{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773187200903,[[69957.0,0.07902263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69946.0,0.0002]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187201050,[[69957.0,0.08002263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69946.0,0.0002]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187201873,[[69957.0,0.08002263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69946.0,0.0002]],[[69968.0,0.00022001],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69982.0,0.06546753]]]
["bitfinex","BTCUSD",1773187202095,[[69957.0,0.08002263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69946.0,0.0002]],[[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69982.0,0.06546753]]]
["bitfinex","BTCUSD",1773187202510,[[69958.0,0.07802263],[69957.0,0.002],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023]],[[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69982.0,0.06546753],[70026.0,0.0384]]]
["bitfinex","BTCUSD",1773187202954,[[69958.0,0.07802263],[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023]],[[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69982.0,0.06546753],[70021.0,0.01067145]]]
["bitfinex","BTCUSD",1773187203159,[[69958.0,0.07802263],[69957.0,0.002],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023]],[[69975.0,0.00022001],[69982.0,0.06546753],[70050.0,0.24793],[70086.0,1.42366352],[70089.0,0.3958]]]
["bitfinex","BTCUSD",1773187203430,[[69958.0,0.00011186],[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263]],[[69975.0,0.06584195],[69982.0,0.00022001],[70026.0,0.0384],[70037.0,0.00572127],[70050.0,0.24793]]]
["bitfinex","BTCUSD",1773187203634,[[69952.0,0.07802263]],[[69975.0,0.06584195],[69982.0,0.00022001],[70026.0,0.0384],[70037.0,0.00572127],[70050.0,0.24793]]]
["bitfinex","BTCUSD",1773187203635,[[69903.0,0.0002],[69901.0,0.21920805],[69866.0,0.148],[69858.0,0.0003115],[69844.0,1.1407409]],[[69973.0,0.10402194],[69975.0,0.00053151],[69982.0,0.00022001],[70026.0,0.0384],[70037.0,0.00572127]]]
["bitfinex","BTCUSD",1773187203636,[[69903.0,0.0002],[69901.0,0.21920805],[69866.0,0.148],[69858.0,0.0003115],[69844.0,1.1407409]],[[69973.0,0.10402194],[69975.0,0.00053151],[69977.0,0.00745677],[69982.0,0.00022001],[69984.0,0.00562]]]
["bitfinex","BTCUSD",1773187203835,[[69901.0,0.21920805],[69844.0,1.1407409]],[[69973.0,0.10402194],[69975.0,0.00053151],[69977.0,0.00745677],[69982.0,0.00022001],[69984.0,0.00562]]]
["bitfinex","BTCUSD",1773187203836,[[69904.0,0.8714],[69902.0,0.0004],[69901.0,0.21519335],[69880.0,0.0004753],[69878.0,0.14190959]],[[69973.0,0.10402194],[69975.0,0.00053151],[69977.0,0.00745677],[69982.0,0.00022001],[69984.0,0.00562]]]
["bitfinex","BTCUSD",1773187203837,[[69904.0,0.8714],[69902.0,0.0004],[69901.0,0.21519335],[69880.0,0.0004753],[69878.0,0.14190959]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69972.0,0.08281335]]]
["bitfinex","BTCUSD",1773187204064,[[69908.0,1.170941],[69907.0,0.07802263],[69905.0,0.0004],[69901.0,0.0003953],[69881.0,0.02149058]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562]]]
["bitfinex","BTCUSD",1773187204065,[[69908.0,1.170941],[69907.0,0.07802263],[69905.0,0.0004],[69901.0,0.0003953],[69881.0,0.02149058]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69973.0,0.00268635]]]
["bitfinex","BTCUSD",1773187204291,[[69911.0,0.07802263],[69910.0,1.03725],[69902.0,0.0004],[69901.0,0.0003953],[69881.0,0.02149058]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[70122.0,14.2606]]]
["bitfinex","BTCUSD",1773187204451,[[69914.0,1.723015],[69902.0,0.0004],[69901.0,0.0003953],[69882.0,0.03370571],[69881.0,0.02149058]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69997.0,0.04293482]]]
["bitfinex","BTCUSD",1773187204646,[[69917.0,0.07802263],[69916.0,0.15268],[69901.0,0.0003953],[69889.0,0.01082006],[69883.0,0.02252457]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69990.0,0.01085432]]]
["bitfinex","BTCUSD",1773187204847,[[69917.0,0.07802263],[69904.0,0.001],[69903.0,0.0004],[69901.0,0.0003953],[69890.0,0.01624138]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[70089.0,0.02239522]]]
["bitfinex","BTCUSD",1773187205100,[[69918.0,0.0004],[69917.0,0.00037334],[69916.0,0.07802263],[69907.0,0.0001953],[69904.0,0.001]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69973.0,0.00028]]]
["bitfinex","BTCUSD",1773187205368,[[69919.0,0.07802263],[69918.0,0.0004],[69917.0,0.00037334],[69907.0,0.0001953],[69861.0,0.04293685]],[[69948.0,0.06562194],[69949.0,0.15052909],[69950.0,0.00023],[69956.0,0.00562],[69973.0,0.00296635]]]
["bitfinex","BTCUSD",1773187205514,[[69919.0,0.07946263],[69918.0,0.0004],[69917.0,0.00037334],[69907.0,0.0001953],[69906.0,0.07152461]],[[69946.0,0.06609396],[69947.0,0.00144],[69948.0,0.07148254],[69949.0,0.22201076],[69950.0,0.07171167]]]
["bitfinex","BTCUSD",1773187205709,[[69919.0,0.07802263],[69918.0,0.0004],[69917.0,0.00137334],[69907.0,0.0001953],[69906.0,0.07152461]],[[69948.0,0.07148254],[69949.0,0.22201076],[69950.0,0.07171167]]]
["bitfinex","BTCUSD",1773187205710,[[69919.0,0.07802263],[69918.0,0.0004],[69917.0,0.00137334],[69907.0,0.0001953],[69906.0,0.07152461]],[[69948.0,0.07148254],[69949.0,0.22201076],[69950.0,0.07171167],[69960.0,0.07147024],[69982.0,0.00022001]]]
["bitfinex","BTCUSD",1773187205947,[[69919.0,0.07802263],[69918.0,0.0004],[69917.0,0.00137334],[69907.0,0.0001953],[69906.0,0.07152461]],[[69947.0,0.06753396],[69948.0,0.07148254],[69949.0,0.22201076],[69950.0,0.07171167],[69952.0,0.07148167]]]
["bitfinex","BTCUSD",1773187206144,[[69920.0,0.07151029],[69919.0,0.14953292],[69918.0,0.07191029],[69917.0,0.00281334],[69912.0,0.07151801]],[[69945.0,0.06609396],[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07148254],[69949.0,0.22201076]]]
["bitfinex","BTCUSD",1773187206318,[[69919.0,0.14953292],[69918.0,0.07191029],[69917.0,0.00281334],[69912.0,0.07151801]],[[69945.0,0.06609396],[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07148254],[69949.0,0.22201076]]]
["bitfinex","BTCUSD",1773187206319,[[69919.0,0.07802263],[69918.0,0.07191029],[69917.0,0.00281334],[69916.0,0.07151407],[69912.0,0.07151801]],[[69945.0,0.06609396],[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07148254],[69949.0,0.22201076]]]
["bitfinex","BTCUSD",1773187206684,[[69919.0,0.07802263],[69918.0,0.07191029],[69917.0,0.00281334],[69916.0,0.07151407],[69914.0,0.07151617]],[[69945.0,0.06609396],[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07148254],[69949.0,0.22201076]]]
["bitfinex","BTCUSD",1773187206880,[[69920.0,0.07802263],[69919.0,0.07351087],[69918.0,0.07191029],[69917.0,0.07332466],[69916.0,0.07151132]],[[69945.0,0.06609396],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148254],[69949.0,0.22201076]]]
["bitfinex","BTCUSD",1773187207115,[[69920.0,0.07802263],[69919.0,0.07151087],[69918.0,0.07191029],[69917.0,0.07332466],[69916.0,0.07151132]],[[69946.0,0.07148371],[69948.0,0.07148254],[69951.0,0.07147923],[69953.0,0.07147678],[69964.0,0.07146556]]]
["bitfinex","BTCUSD",1773187207292,[[69924.0,0.07802263],[69923.0,1.612167],[69921.0,0.0004],[69919.0,0.07151087],[69918.0,0.07151029]],[[69950.0,0.07315024],[69951.0,0.07147923],[69955.0,0.13773131],[69958.0,0.15052909],[69970.0,0.07145922]]]
["bitfinex","BTCUSD",1773187207471,[[69926.0,0.07802263],[69925.0,0.00144],[69921.0,0.0004],[69919.0,0.07251087],[69918.0,0.07151029]],[[69950.0,0.07171024],[69952.0,0.07147962],[69955.0,0.13773049],[69958.0,0.15052909],[69960.0,0.07146964]]]
["bitfinex","BTCUSD",1773187207632,[[69926.0,0.07802263],[69925.0,0.00144],[69921.0,0.0004],[69919.0,0.07151087],[69918.0,0.07151029]],[[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07147962],[69955.0,0.06625586],[69958.0,0.15052909]]]
["bitfinex","BTCUSD",1773187208096,[[69927.0,0.07190313],[69926.0,0.14952576],[69925.0,0.07294313],[69923.0,0.07150629],[69920.0,0.002]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187208269,[[69927.0,0.14992576],[69926.0,0.07150313],[69925.0,0.07294313],[69924.0,0.07150313],[69920.0,0.002]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187208477,[[69928.0,0.07802263],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07294313],[69924.0,0.07150313]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187208850,[[69928.0,0.07802263],[69927.0,0.07150313],[69926.0,0.07250313],[69925.0,0.07294313],[69924.0,0.07150313]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187209263,[[69926.0,0.001],[69921.0,0.07150847],[69916.0,0.07151373],[69907.0,0.0001953],[69906.0,0.07152414]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187209464,[[69926.0,0.001],[69925.0,0.07150473],[69923.0,0.07294699],[69921.0,0.07150847],[69917.0,0.07839597]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187209835,[[69926.0,0.001],[69925.0,0.07150473],[69923.0,0.07294699],[69921.0,0.07150847],[69920.0,0.07802263]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187210039,[[69926.0,0.07250377],[69925.0,0.07150473],[69923.0,0.00144],[69921.0,0.07150847],[69920.0,0.07802263]],[[69949.0,0.06641364],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.07291962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187210243,[[69925.0,0.07150473],[69924.0,0.0715062],[69921.0,0.07150847],[69920.0,0.07802263],[67654.0,0.0087]],[[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955],[69952.0,0.00144]]]
["bitfinex","BTCUSD",1773187210449,[[69928.0,0.001],[69925.0,0.07190473],[69924.0,0.0715062],[69923.0,0.00144],[69921.0,0.07150847]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187210872,[[69925.0,0.07190473],[69924.0,0.0715062],[69923.0,0.00144],[69921.0,0.07150847],[69403.0,0.025]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187211076,[[69925.0,0.07190473],[69924.0,0.0715062],[69923.0,0.00144],[69921.0,0.07150847],[69788.0,0.00562]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187211279,[[69925.0,0.0004],[69923.0,0.07294668],[69922.0,0.07150798],[69920.0,0.14953249],[69898.0,0.0002]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187211460,[[69925.0,0.0004],[69923.0,0.07150668],[69922.0,0.07294798],[69920.0,0.14953249],[69911.0,0.07151854]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187211641,[[69925.0,0.0004],[69922.0,0.07294783],[69920.0,0.14953249],[69917.0,0.07188593],[69911.0,0.07151854]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187211837,[[69925.0,0.0004],[69921.0,0.07150844],[69920.0,0.07946263],[69917.0,0.00037334],[69911.0,0.07151854]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187212045,[[69925.0,0.0004],[69921.0,0.07170844],[69920.0,0.15097219],[69917.0,0.07188641],[69911.0,0.07151854]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187212242,[[69925.0,0.0004],[69922.0,0.07150768],[69921.0,0.07170844],[69920.0,0.07946263],[69917.0,0.07188641]],[[69947.0,0.06687007],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07171024],[69951.0,0.07147955]]]
["bitfinex","BTCUSD",1773187212442,[[69921.0,0.0002],[69917.0,0.14990879],[69912.0,0.07151777],[69878.0,0.15251727],[69876.0,0.2473]],[[69945.0,0.06716188],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69949.0,0.07148167]]]
["bitfinex","BTCUSD",1773187212702,[[69921.0,0.0002],[69918.0,0.07295198],[69917.0,0.14990879],[69915.0,0.07151472],[69914.0,0.0002]],[[69943.0,0.06716188],[69944.0,0.00144],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167]]]
["bitfinex","BTCUSD",1773187212881,[[69921.0,0.0002],[69918.0,0.07295198],[69917.0,0.07839597],[69915.0,0.07151472],[69914.0,0.0002]],[[69943.0,0.06716188],[69944.0,0.00144],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167]]]
["bitfinex","BTCUSD",1773187213679,[[69921.0,0.0002],[69918.0,0.00144],[69917.0,0.07839597],[69915.0,0.07151472],[69914.0,0.0002]],[[69943.0,0.06716188],[69944.0,0.00144],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167]]]
["bitfinex","BTCUSD",1773187213896,[[69923.0,0.07802263],[69922.0,0.07150825],[69921.0,0.07170825],[69918.0,0.00144],[69917.0,0.00037334]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69975.0,0.34343355],[69994.0,0.34289073]]]
["bitfinex","BTCUSD",1773187214079,[[69923.0,0.07802263],[69922.0,0.07150825],[69921.0,0.07170825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69950.0,0.00023],[69955.0,0.06730563]]]
["bitfinex","BTCUSD",1773187214286,[[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825],[69918.0,0.07294825]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69950.0,0.00023],[69953.0,0.07147659]]]
["bitfinex","BTCUSD",1773187214489,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07148167],[69950.0,0.00023],[69953.0,0.07147659]]]
["bitfinex","BTCUSD",1773187214684,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69950.0,0.00023],[69953.0,0.07147659]]]
["bitfinex","BTCUSD",1773187215048,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07148167],[69950.0,0.00023],[69952.0,0.06744425]]]
["bitfinex","BTCUSD",1773187215222,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07292167],[69950.0,0.00023],[69952.0,0.06744425]]]
["bitfinex","BTCUSD",1773187215432,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69950.0,0.07170985],[69951.0,0.07147937],[69958.0,0.22200087],[69959.0,0.06758026],[69971.0,0.07145891]]]
["bitfinex","BTCUSD",1773187215633,[[69925.0,0.07946263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825],[69921.0,0.07170825]],[[69950.0,0.07170985],[69951.0,0.07147937],[69952.0,0.13905988],[69953.0,0.07147962],[69954.0,0.00144]]]
["bitfinex","BTCUSD",1773187215782,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.0715062],[69921.0,0.0002]],[[69949.0,0.06758026],[69950.0,0.07170985],[69951.0,0.07147937],[69952.0,0.07147962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187215985,[[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.0715062],[69921.0,0.0002],[69916.0,0.07802263]],[[69949.0,0.06758026],[69950.0,0.07170985],[69951.0,0.07147937],[69952.0,0.07147962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187216193,[[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.0715062],[69921.0,0.0002]],[[69949.0,0.06758026],[69950.0,0.07170985],[69951.0,0.07147937],[69952.0,0.07147962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187216194,[[69925.0,0.00144],[69924.0,0.0715062],[69923.0,0.0725062],[69922.0,0.0715062],[69921.0,0.0002]],[[69949.0,0.06758026],[69950.0,0.07170985],[69951.0,0.07147937],[69952.0,0.07147962],[69953.0,0.07147962]]]
["bitfinex","BTCUSD",1773187216408,[[69926.0,0.07150416],[69925.0,0.00244],[69924.0,0.0715062],[69923.0,0.0715062],[69921.0,0.0002]],[[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937],[70341.0,80.0004753]]]
["bitfinex","BTCUSD",1773187216597,[[69926.0,0.07294416],[69925.0,0.001],[69924.0,0.0715062],[69923.0,0.0715062],[69921.0,0.0002]],[[69947.0,0.06915371],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937]]]
["bitfinex","BTCUSD",1773187216825,[[69925.0,0.002],[69921.0,0.0002],[69919.0,0.07151084],[69918.0,0.07151155],[69917.0,0.00037334]],[[69947.0,0.06915371],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937]]]
["bitfinex","BTCUSD",1773187217029,[[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0002],[69917.0,0.00037334],[69909.0,0.0715206]],[[69947.0,0.06915371],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937]]]
["bitfinex","BTCUSD",1773187217235,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0002]],[[69947.0,0.06771371],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937]]]
["bitfinex","BTCUSD",1773187217436,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0717062]],[[69947.0,0.06771371],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[69951.0,0.07147937]]]
["bitfinex","BTCUSD",1773187217876,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0717062]],[[69945.0,0.06784462],[69946.0,0.00144],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985]]]
["bitfinex","BTCUSD",1773187218080,[[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0002],[69917.0,0.07188635]],[[69945.0,0.06784462],[69946.0,0.00144],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985]]]
["bitfinex","BTCUSD",1773187218297,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0002]],[[69944.0,0.00144],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985],[72660.0,0.25]]]
["bitfinex","BTCUSD",1773187218502,[[69925.0,0.07802263],[69924.0,0.0715062],[69923.0,0.0729462],[69922.0,0.07150791],[69921.0,0.0002]],[[69943.0,0.06797551],[69944.0,0.00144],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07170985]]]
["bitfinex","BTCUSD",1773187218715,[[69921.0,0.0002],[69918.0,0.07802263],[69917.0,0.00037334],[69912.0,0.07151769],[69902.0,0.07152788]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219031,[[69917.0,0.00037334],[69915.0,0.07295531],[69914.0,0.071716],[69911.0,0.07802263],[69910.0,0.07253034]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219231,[[69917.0,0.00037334],[69915.0,0.00144],[69914.0,0.071716],[69912.0,0.0715178],[69911.0,0.07802263]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219433,[[69917.0,0.00037334],[69916.0,0.07151389],[69915.0,0.07295343],[69914.0,0.0002],[69913.0,0.07151547]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219640,[[69925.0,0.001],[69917.0,0.07188655],[69915.0,0.07295343],[69914.0,0.07706854],[69913.0,0.07151547]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219837,[[69917.0,0.07188655],[69915.0,0.07151343],[69914.0,0.07706854],[69913.0,0.07151547],[69785.0,0.0024]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187219996,[[69917.0,0.00037334],[69916.0,0.07151423],[69915.0,0.00144],[69914.0,0.14858293],[69913.0,0.07151547]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187220229,[[69917.0,0.00137334],[69916.0,0.07151423],[69915.0,0.00144],[69914.0,0.148584],[69913.0,0.07151547]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0729278],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187220435,[[69917.0,0.07188657],[69916.0,0.07151423],[69915.0,0.07295336],[69914.0,0.0002],[69909.0,0.07152099]],[[69941.0,0.06797551],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.0714878],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187220634,[[69918.0,0.07686854],[69917.0,0.07288657],[69916.0,0.07151423],[69915.0,0.07295336],[69914.0,0.07171336]],[[69940.0,0.07296984],[69941.0,0.13946535],[69942.0,0.0714878],[69943.0,0.0714878],[69964.0,0.17156]]]
["bitfinex","BTCUSD",1773187220910,[[69918.0,0.07686854],[69917.0,0.00137334],[69916.0,0.07151376],[69914.0,0.0002],[69912.0,0.07151789]],[[69940.0,0.07296984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148984]]]
["bitfinex","BTCUSD",1773187221114,[[69918.0,0.07686854],[69917.0,0.00137334],[69916.0,0.07299376],[69914.0,0.07171638],[69912.0,0.07151789]],[[69939.0,0.06845605],[69940.0,0.07296984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187221297,[[69917.0,0.00137334],[69916.0,0.00148],[69915.0,0.07151533],[69914.0,0.07171638],[69913.0,0.07686854]],[[69939.0,0.06845605],[69940.0,0.07296984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187221445,[[69917.0,0.00037334],[69916.0,0.07299412],[69915.0,0.07151533],[69914.0,0.0002],[69913.0,0.07686854]],[[69939.0,0.06845605],[69940.0,0.07296984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187221651,[[69918.0,0.07686854],[69917.0,0.00037334],[69916.0,0.07299412],[69915.0,0.07151533],[69914.0,0.0002]],[[69939.0,0.06845605],[69940.0,0.07296984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187221852,[[69918.0,0.07686854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.07151533],[69914.0,0.0002]],[[69939.0,0.06845605],[69940.0,0.07148984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187222051,[[69918.0,0.07686854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.07299533],[69914.0,0.0002]],[[69939.0,0.06993605],[69940.0,0.07148984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187222267,[[69918.0,0.07686854],[69917.0,0.07288643],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.0002]],[[69939.0,0.06845605],[69940.0,0.07148984],[69941.0,0.07148984],[69942.0,0.0714878],[69943.0,0.0714878]]]
["bitfinex","BTCUSD",1773187222477,[[69918.0,0.07686854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.07171557]],[[69937.0,0.06869052],[69938.0,0.00148],[69940.0,0.07148984],[69941.0,0.07148984],[69942.0,0.0714878]]]
["bitfinex","BTCUSD",1773187222839,[[69918.0,0.07686854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.07171557]],[[69937.0,0.06869052],[69938.0,0.00148],[69940.0,0.07148984]]]
["bitfinex","BTCUSD",1773187222840,[[69918.0,0.07786854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.07171557]],[[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.07149393],[69940.0,0.07148984]]]
["bitfinex","BTCUSD",1773187223131,[[69918.0,0.07886854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.07171557]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.07149393]]]
["bitfinex","BTCUSD",1773187223331,[[69918.0,0.07746854],[69917.0,0.00037334],[69916.0,0.07151412],[69915.0,0.00148],[69914.0,0.07171557]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187223532,[[69918.0,0.001],[69917.0,0.00037334],[69915.0,0.00148],[69914.0,0.0002],[69912.0,0.07686854]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187223973,[[69918.0,0.002],[69917.0,0.00037334],[69914.0,0.0002],[69913.0,0.07151705],[69912.0,0.07686854]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224177,[[69918.0,0.001],[69917.0,0.00037334],[69914.0,0.07319619],[69912.0,0.14838626],[69878.0,0.14190959]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224376,[[69918.0,0.002],[69917.0,0.00037334],[69914.0,0.07319619],[69912.0,0.14838626],[69878.0,0.14763528]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224583,[[69918.0,0.002],[69917.0,0.00037334],[69914.0,0.07319619],[69912.0,0.07686854],[69907.0,0.07171828]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224788,[[69918.0,0.002],[69917.0,0.07188647],[69916.0,0.07686854],[69914.0,0.07319619],[69907.0,0.07171828]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224988,[[69918.0,0.002],[69917.0,0.00037334],[69916.0,0.07686854],[69914.0,0.07319619],[69907.0,0.07171828]],[[69935.0,0.06869052],[69936.0,0.07149393],[69937.0,0.07149393],[69938.0,0.07297393],[69939.0,0.16156293]]]
["bitfinex","BTCUSD",1773187224989,[[69918.0,0.002],[69917.0,0.00037334],[69916.0,0.07686854],[69914.0,0.07319619],[69912.0,0.07151837]],[[69933.0,0.06931818],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393],[69937.0,0.07149393]]]
["bitfinex","BTCUSD",1773187225212,[[69918.0,0.001],[69917.0,0.00037334],[69914.0,0.07319619],[69913.0,0.07151554],[69912.0,0.07151837]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187225398,[[69918.0,0.001],[69917.0,0.00037334],[69915.0,0.07151346],[69914.0,0.00168],[69913.0,0.07151674]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187225618,[[69918.0,0.002],[69917.0,0.00037334],[69915.0,0.07151346],[69914.0,0.07319445],[69745.0,0.02239659]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187225821,[[69918.0,0.001],[69917.0,0.00037334],[69915.0,0.07151346],[69914.0,0.07319445],[69745.0,0.02239659]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187225971,[[69917.0,0.00037334],[69914.0,0.00168],[69912.0,0.1483864],[69911.0,0.07151878],[69910.0,0.07253037]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187226175,[[69917.0,1e-08],[69914.0,0.0002],[69912.0,0.07686854],[69910.0,0.00101],[69899.0,0.07173161]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187226509,[[69917.0,1e-08],[69914.0,0.0002],[69912.0,0.07686854],[69910.0,0.00101],[69909.0,0.07300102]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187226707,[[69917.0,1e-08],[69914.0,0.0002],[69910.0,0.00101],[69909.0,0.00148],[69908.0,0.07686854]],[[69931.0,0.06931818],[69932.0,0.00148],[69934.0,0.07149598],[69935.0,0.07149598],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773187226912,[[69904.0,0.07300569],[69902.0,0.07686854],[69887.0,0.0002],[69876.0,0.1716],[69874.0,0.3434707]],[[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187227266,[[69907.0,0.00024865],[69906.0,0.07152454],[69904.0,0.07152569],[69902.0,0.14839716],[69901.0,0.0002]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187227470,[[69907.0,0.00024865],[69906.0,0.07152454],[69904.0,0.07152569],[69903.0,0.00148],[69902.0,0.14839716]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187228117,[[69907.0,0.00024865],[69906.0,0.07152454],[69905.0,0.07152371],[69903.0,0.00148],[69902.0,0.14839716]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187228341,[[69907.0,0.00024865],[69904.0,0.07152626],[69903.0,0.00148],[69902.0,0.07686854],[69899.0,0.07173161]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187228522,[[69907.0,0.00024865],[69905.0,0.07152545],[69904.0,0.07152626],[69903.0,0.00148],[69902.0,0.07686854]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187229028,[[69907.0,0.00024865],[69904.0,0.07152626],[69903.0,0.00148],[69902.0,0.07686854]],[[69928.0,0.06953426],[69929.0,0.14419683],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07298007]]]
["bitfinex","BTCUSD",1773187229029,[[69907.0,0.00024865],[69906.0,0.07152461],[69904.0,0.07152626],[69903.0,0.00148],[69902.0,0.07686854]],[[69926.0,0.06978103],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996],[69930.0,0.07150007]]]
["bitfinex","BTCUSD",1773187229230,[[69903.0,0.07834854],[69902.0,0.0715285],[69869.0,0.00745966],[69864.0,0.01083693],[69859.0,0.2473]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996],[69930.0,0.07150007]]]
["bitfinex","BTCUSD",1773187229231,[[69903.0,0.07834854],[69902.0,0.0715285],[69869.0,0.00745966],[69864.0,0.01083693],[69859.0,0.2473]],[[69924.0,0.06978103],[69925.0,0.00148],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996]]]
["bitfinex","BTCUSD",1773187229475,[[69907.0,0.001],[69904.0,0.07686854],[69903.0,0.07311868],[69902.0,0.0715285],[69901.0,0.07172768]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.28557979],[69945.0,0.0429508],[69957.0,0.1606]]]
["bitfinex","BTCUSD",1773187229671,[[69908.0,0.07686854],[69907.0,0.002],[69903.0,0.07311868],[69902.0,0.0715285],[69901.0,0.07172768]],[[69923.0,0.00148],[69926.0,0.06987983],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996]]]
["bitfinex","BTCUSD",1773187229796,[[69908.0,0.07686854],[69907.0,0.002],[69903.0,0.07311868],[69902.0,0.0715285],[69901.0,0.07172768]],[[69922.0,0.00148],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996],[69947.0,0.1716]]]
["bitfinex","BTCUSD",1773187230023,[[69908.0,0.07686854],[69903.0,0.07311868],[69902.0,0.0715285],[69901.0,0.07172768],[69600.0,0.1462534]],[[69922.0,0.00148],[69926.0,0.06987983],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996]]]
["bitfinex","BTCUSD",1773187230251,[[69908.0,0.07686854],[69903.0,0.07311868],[69902.0,0.0715285],[69901.0,0.07172768],[69794.0,0.00048]],[[69922.0,0.00148],[69926.0,0.06987983],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996]]]
["bitfinex","BTCUSD",1773187230454,[[69908.0,0.07686854],[69907.0,0.001],[69903.0,0.07411868],[69902.0,0.0715285],[69901.0,0.07172768]],[[69922.0,0.00148],[69926.0,0.06987983],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.21569996]]]
["bitfinex","BTCUSD",1773187230882,[[69909.0,0.07686854],[69908.0,0.07152214],[69907.0,0.001],[69906.0,0.07152378],[69903.0,0.07411868]],[[69920.0,0.07151029],[69921.0,0.07299029],[69922.0,0.07151029],[69923.0,0.07150827],[69926.0,0.06987983]]]
["bitfinex","BTCUSD",1773187231040,[[69909.0,0.07686854],[69908.0,0.07152214],[69907.0,0.07252257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07299029],[69927.0,0.07150379],[69931.0,0.06997807]]]
["bitfinex","BTCUSD",1773187231456,[[69909.0,0.07834854],[69908.0,0.07152214],[69907.0,0.07252257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69921.0,0.07151029],[69922.0,0.07299029],[69923.0,0.07150927],[69927.0,0.07150379],[69931.0,0.06997807]]]
["bitfinex","BTCUSD",1773187231675,[[69909.0,0.07834854],[69908.0,0.07152214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69921.0,0.07151029],[69922.0,0.07299029],[69923.0,0.07150927],[69927.0,0.07150379],[69931.0,0.06997807]]]
["bitfinex","BTCUSD",1773187231868,[[69909.0,0.07834854],[69908.0,0.07252214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69921.0,0.07151029],[69922.0,0.07299029],[69923.0,0.07150927],[69927.0,0.07150379],[69931.0,0.06997807]]]
["bitfinex","BTCUSD",1773187232073,[[69909.0,0.07834854],[69908.0,0.07352214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69923.0,0.07150927],[69924.0,0.0715071],[69925.0,0.07150533],[69931.0,0.14147797],[69965.0,0.3430316]]]
["bitfinex","BTCUSD",1773187232304,[[69909.0,0.07834854],[69908.0,0.07252214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69924.0,0.0715071],[69926.0,0.07150497],[69927.0,0.07150341],[69931.0,0.0714999],[69955.0,0.1716]]]
["bitfinex","BTCUSD",1773187232482,[[69909.0,0.07834854],[69908.0,0.07152214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69931.0,0.0714999]]]
["bitfinex","BTCUSD",1773187232483,[[69909.0,0.07834854],[69908.0,0.07152214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69929.0,0.00148],[69930.0,0.07150007],[69931.0,0.07150007],[69940.0,0.0701652],[69943.0,0.14419683]]]
["bitfinex","BTCUSD",1773187232675,[[69909.0,0.07834854],[69908.0,0.07152214],[69907.0,0.07152257],[69906.0,0.07152378],[69905.0,0.07152257]],[[69929.0,0.00148],[69930.0,0.07150007],[69931.0,0.07150007],[69932.0,0.07150007],[69936.0,0.07149403]]]
["bitfinex","BTCUSD",1773187232926,[[69911.0,0.07686854],[69910.0,0.07152052],[69909.0,0.07400052],[69908.0,0.07152214],[69907.0,0.07152257]],[[69937.0,0.07149322],[69938.0,0.07149189],[69945.0,0.0701652]]]
["bitfinex","BTCUSD",1773187232927,[[69911.0,0.07686854],[69910.0,0.07152052],[69909.0,0.07400052],[69908.0,0.07152214],[69907.0,0.07152257]],[[69937.0,0.07149322],[69938.0,0.07149189],[69945.0,0.0701652],[69950.0,0.07272],[69958.0,0.49359354]]]
["bitfinex","BTCUSD",1773187233075,[[69911.0,0.07686854],[69910.0,0.07152052],[69909.0,0.07400052],[69908.0,0.07152214],[69907.0,0.07152257]],[[69937.0,0.07149322],[69938.0,0.07149189],[69950.0,0.07272],[69958.0,0.49359354]]]
["bitfinex","BTCUSD",1773187233076,[[69911.0,0.07686854],[69910.0,0.07152052],[69909.0,0.07520052],[69908.0,0.07152214],[69907.0,0.07152257]],[[69936.0,0.0701652],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.16156089],[69940.0,0.07149189]]]
["bitfinex","BTCUSD",1773187233290,[[69912.0,0.00148],[69910.0,0.07152052],[69909.0,0.14858906],[69908.0,0.07152052],[69900.0,0.00585]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.16156089]]]
["bitfinex","BTCUSD",1773187233493,[[69912.0,0.00148],[69910.0,0.07152052],[69909.0,0.14858906],[69908.0,0.07152052],[69907.0,0.07152052]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.16156089]]]
["bitfinex","BTCUSD",1773187233691,[[69910.0,0.07152052],[69909.0,0.15058906],[69908.0,0.07152052],[69907.0,0.07152052],[69875.0,0.19117355]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.16156089]]]
["bitfinex","BTCUSD",1773187233902,[[69911.0,0.00148],[69910.0,0.07152052],[69909.0,0.15058906],[69908.0,0.07152052],[69907.0,0.07152052]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.16156089]]]
["bitfinex","BTCUSD",1773187234261,[[69911.0,0.00148],[69910.0,0.07152052],[69909.0,0.15058906],[69908.0,0.07152052],[69907.0,0.07152052]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.07149189]]]
["bitfinex","BTCUSD",1773187234742,[[69911.0,0.07834854],[69910.0,0.07152052],[69909.0,0.07272052],[69908.0,0.07152052],[69907.0,0.07152052]],[[69934.0,0.0707383],[69935.0,0.00148],[69937.0,0.07149322],[69938.0,0.07149189],[69939.0,0.07149189]]]
["bitfinex","BTCUSD",1773187234945,[[69913.0,0.07686854],[69912.0,0.07151848],[69911.0,0.07299848],[69910.0,0.07152052],[69909.0,0.07171848]],[[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.072977],[69936.0,0.071497],[69937.0,0.07149322]]]
["bitfinex","BTCUSD",1773187235255,[[69913.0,0.07686854],[69912.0,0.07251848],[69911.0,0.07399848],[69910.0,0.07152052],[69909.0,0.07171848]],[[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.072977],[69936.0,0.071497],[69937.0,0.07149322]]]
["bitfinex","BTCUSD",1773187235256,[[69913.0,0.07686854],[69912.0,0.07251848],[69911.0,0.07399848],[69910.0,0.07152052],[69909.0,0.07171848]],[[69932.0,0.00148],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.071497],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187235695,[[69913.0,0.07686854],[69912.0,0.07151848],[69911.0,0.07299848],[69910.0,0.07152052],[69909.0,0.07171848]],[[69932.0,0.00148],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.071497],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187238231,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07251643],[69912.0,0.07151848],[69911.0,0.07299848]],[[69931.0,0.07149904],[69932.0,0.07297904],[69933.0,0.071497],[69934.0,0.071497],[70035.0,1.42366352]]]
["bitfinex","BTCUSD",1773187238567,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07251643],[69912.0,0.07151848],[69911.0,0.07299848]],[[69932.0,0.07297904],[69933.0,0.071497],[69934.0,0.071497],[70035.0,1.42366352]]]
["bitfinex","BTCUSD",1773187238568,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07251643],[69912.0,0.07151848],[69911.0,0.07299848]],[[69932.0,0.07149904],[69933.0,0.07149745],[69934.0,0.071497],[69937.0,0.07091086],[69939.0,0.07149159]]]
["bitfinex","BTCUSD",1773187238796,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07251643],[69912.0,0.07151848],[69911.0,0.07299848]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.07149745],[69934.0,0.071497],[69937.0,0.07091086]]]
["bitfinex","BTCUSD",1773187239155,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07299848]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.07149745],[69934.0,0.071497],[69937.0,0.07091086]]]
["bitfinex","BTCUSD",1773187239352,[[69915.0,0.07786854],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07299643]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.07149745],[69934.0,0.071497],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187239550,[[69915.0,0.07886854],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07299643]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.14273017],[69934.0,0.071497],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187239765,[[69915.0,0.07786854],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07299643]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.14273017],[69934.0,0.071497],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187239928,[[69915.0,0.07686854],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07299643]],[[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.14273017],[69934.0,0.071497],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187240130,[[69917.0,0.1483819],[69916.0,0.07299336],[69915.0,0.07151336],[69914.0,0.07151643],[69900.0,0.00625]],[[69930.0,0.07150007],[69931.0,0.00148],[69932.0,0.07149904],[69933.0,0.14273017],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187240131,[[69917.0,0.1483819],[69916.0,0.07299336],[69915.0,0.07151336],[69914.0,0.07151643],[69900.0,0.00625]],[[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07123272],[69935.0,0.07149802]]]
["bitfinex","BTCUSD",1773187240323,[[69918.0,0.07686854],[69917.0,0.07151336],[69916.0,0.07299336],[69915.0,0.07151336],[69902.0,0.07172859]],[[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.14273279],[70011.0,0.00014761]]]
["bitfinex","BTCUSD",1773187240585,[[69916.0,0.07151438],[69915.0,0.07151336],[69914.0,0.07299438],[69911.0,0.07686854],[69902.0,0.07172859]],[[69929.0,0.07130848],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187240806,[[69916.0,0.07151438],[69915.0,0.07171336],[69914.0,0.07299438],[69911.0,0.07686854],[69902.0,0.07172859]],[[69929.0,0.07130848],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187240957,[[69916.0,0.07151438],[69915.0,0.07171336],[69914.0,0.07299438],[69911.0,0.07686854],[69908.0,0.0002]],[[69929.0,0.07130848],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187241159,[[69916.0,0.07151438],[69915.0,0.07371336],[69914.0,0.07299438],[69911.0,0.07686854],[69908.0,0.0002]],[[69929.0,0.07130848],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187241561,[[69916.0,0.07151438],[69915.0,0.07171336],[69914.0,0.07299438],[69911.0,0.07686854],[69908.0,0.0002]],[[69929.0,0.07130848],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187241883,[[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69911.0,0.07686854],[69908.0,0.0002]],[[69929.0,0.07109393],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187242095,[[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.14986292],[69908.0,0.0002],[69591.0,0.0004753]],[[69929.0,0.07109393],[69930.0,0.07150007],[69931.0,0.07298007],[69932.0,0.07149904],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773187242285,[[69917.0,0.07686854],[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69913.0,0.07151438]],[[69928.0,0.00148],[69932.0,0.07149904],[69936.0,0.07149411],[69941.0,0.07116785],[69947.0,0.07170311]]]
["bitfinex","BTCUSD",1773187242467,[[69917.0,0.07686854],[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69913.0,0.07151438]],[[69933.0,0.07149776],[69935.0,0.07149584],[69937.0,0.07149356],[69941.0,0.07116785],[69947.0,0.07170311]]]
["bitfinex","BTCUSD",1773187242674,[[69917.0,0.07686854],[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69913.0,0.07151438]],[[69932.0,0.00148],[69933.0,0.07149776],[69934.0,0.07149648],[69935.0,0.07149584],[69941.0,0.07116785]]]
["bitfinex","BTCUSD",1773187242920,[[69917.0,0.07686854],[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69913.0,0.07151438]],[[69933.0,0.07149776],[69934.0,0.07149648],[69935.0,0.07149584],[69941.0,0.07116785],[70458.0,1.1653498]]]
["bitfinex","BTCUSD",1773187243129,[[69917.0,0.07686854],[69916.0,0.07351438],[69915.0,0.07171336],[69914.0,0.07299438],[69913.0,0.07151438]],[[69932.0,0.00148],[69933.0,0.07149776],[69934.0,0.07149648],[69935.0,0.07149584],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187243729,[[69913.0,0.07151438]],[[69932.0,0.00148],[69933.0,0.07149776],[69934.0,0.07149648],[69935.0,0.07149584],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187243730,[[69856.0,0.07686854],[69846.0,0.00148],[69845.0,0.07158708],[69844.0,0.07158708],[69841.0,0.07159118]],[[69891.0,0.14419683],[69896.0,0.07131161],[69900.0,0.00585],[69917.0,0.07497998],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187243953,[[69858.0,0.07686854],[69857.0,0.00148],[69856.0,0.00037424],[69845.0,0.08689475],[69844.0,0.07158708]],[[69891.0,0.14419683],[69896.0,0.07326161],[69900.0,0.00585],[69917.0,0.0074693],[69922.0,0.16908]]]
["bitfinex","BTCUSD",1773187244287,[[69860.0,0.07686854],[69859.0,0.07157273],[69858.0,0.07157273],[69857.0,0.07305273],[69856.0,0.07194697]],[[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69896.0,0.07326161],[69900.0,0.00585]]]
["bitfinex","BTCUSD",1773187244431,[[69860.0,0.07686854],[69859.0,0.07157273],[69858.0,0.07157273],[69857.0,0.07305273],[69856.0,0.07194697]],[[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69900.0,0.00585]]]
["bitfinex","BTCUSD",1773187244432,[[69860.0,0.07686854],[69859.0,0.07157273],[69858.0,0.07157273],[69857.0,0.07305273],[69856.0,0.07194697]],[[69890.0,0.07302099],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099],[69900.0,0.00585]]]
["bitfinex","BTCUSD",1773187244632,[[69860.0,0.07686854],[69859.0,0.07157273],[69858.0,0.07157273],[69857.0,0.07305273],[69856.0,0.07194697]],[[69890.0,0.14949768],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099],[69894.0,0.07154099]]]
["bitfinex","BTCUSD",1773187244881,[[69860.0,0.07686854],[69859.0,0.07157273],[69858.0,0.07157273],[69857.0,0.07305273],[69856.0,0.07194697]],[[69889.0,0.07795669],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099]]]
["bitfinex","BTCUSD",1773187245093,[[69856.0,0.07194697]],[[69889.0,0.07795669],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099]]]
["bitfinex","BTCUSD",1773187245094,[[69851.0,0.07686854],[69850.0,0.07181135],[69849.0,0.07158196],[69848.0,0.07158196],[69841.0,0.03366646]],[[69889.0,0.07795669],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099]]]
["bitfinex","BTCUSD",1773187245398,[[69850.0,0.07181135],[69849.0,0.07158196],[69848.0,0.07158196],[69841.0,0.03366646]],[[69889.0,0.07795669],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.07154099],[69893.0,0.07154099]]]
["bitfinex","BTCUSD",1773187245399,[[69853.0,0.663217],[69850.0,0.07181135],[69849.0,0.07306196],[69848.0,0.07158196],[69847.0,0.07158196]],[[69888.0,0.00148],[69889.0,0.00037272],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.10353474]]]
["bitfinex","BTCUSD",1773187245559,[[69850.0,0.07181135],[69849.0,0.07306196],[69848.0,0.07158196],[69847.0,0.07158196]],[[69888.0,0.00148],[69889.0,0.00037272],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.10353474]]]
["bitfinex","BTCUSD",1773187245560,[[69856.0,0.07686854],[69850.0,0.07181135],[69849.0,0.07306196],[69848.0,0.07158196],[69847.0,0.07158196]],[[69888.0,0.00148],[69889.0,0.00037272],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.10353474]]]
["bitfinex","BTCUSD",1773187245757,[[69858.0,0.07686854],[69857.0,0.00148],[69850.0,0.07181135],[69849.0,0.07158196],[69848.0,0.07158196]],[[69887.0,0.00148],[69889.0,0.00037272],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.10353474]]]
["bitfinex","BTCUSD",1773187245978,[[69860.0,0.07686854],[69859.0,0.00148],[69850.0,0.07181135],[69849.0,0.07158196],[69848.0,0.07158196]],[[69887.0,0.00148],[69889.0,0.00037272],[69890.0,0.07254099],[69891.0,0.21573782],[69892.0,0.18001143]]]
["bitfinex","BTCUSD",1773187246178,[[69860.0,0.07686854],[69859.0,0.00148],[69850.0,0.07181135],[69849.0,0.07158196],[69848.0,0.07158196]],[[69887.0,0.00148],[69889.0,0.00037272],[69890.0,0.07154099],[69891.0,0.21573782],[69892.0,0.18001143]]]
["bitfinex","BTCUSD",1773187247181,[[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07305069],[69858.0,0.07157069],[69850.0,0.07181135]],[[69886.0,0.07154508],[69887.0,0.07302508],[69888.0,0.07154508],[69889.0,0.00037272],[69890.0,0.07154099]]]
["bitfinex","BTCUSD",1773187247381,[[69863.0,0.192465],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07305069],[69858.0,0.07157069]],[[69889.0,0.00037272],[69890.0,0.02559547],[69893.0,0.07153825],[69905.0,0.08365292],[69906.0,0.15082487]]]
["bitfinex","BTCUSD",1773187247704,[[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07305069],[69858.0,0.07157069]],[[69889.0,0.00037272],[69890.0,0.02559547],[69893.0,0.07153825],[69906.0,0.15082487]]]
["bitfinex","BTCUSD",1773187247705,[[69866.0,0.0850961],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07305069],[69858.0,0.07157069]],[[69889.0,0.07191484],[69890.0,0.09713748],[69891.0,0.07154201],[69893.0,0.07301825],[69899.0,0.08365292]]]
["bitfinex","BTCUSD",1773187247924,[[69867.0,0.00148],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07157069],[69858.0,0.07157069]],[[69889.0,0.07191484],[69890.0,0.09713748],[69891.0,0.07154201],[69892.0,0.15519493],[69893.0,0.00148]]]
["bitfinex","BTCUSD",1773187248107,[[69868.0,0.0850961],[69867.0,0.00148],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07157069]],[[69889.0,0.07191484],[69890.0,0.09713748],[69891.0,0.07154201],[69892.0,0.15519493],[69893.0,0.00148]]]
["bitfinex","BTCUSD",1773187248514,[[69868.0,0.0850961],[69867.0,0.00148],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07157069]],[[69888.0,0.00148],[69889.0,0.07191484],[69890.0,0.09713748],[69891.0,0.07154201],[69892.0,0.07154201]]]
["bitfinex","BTCUSD",1773187248722,[[69868.0,0.0850961],[69867.0,0.00148],[69866.0,0.001],[69861.0,0.07157069],[69860.0,0.07157069]],[[69888.0,0.00148],[69889.0,0.07191484],[69890.0,0.09713748],[69891.0,0.07154201],[69892.0,0.07154201]]]
["bitfinex","BTCUSD",1773187249316,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07156255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[72474.0,3.4984]]]
["bitfinex","BTCUSD",1773187249615,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07256255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07254406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187249920,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07256255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187250286,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07356255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187250488,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07256255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187250671,[[69870.0,0.0850961],[69869.0,0.07156249],[69868.0,0.07156255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187250879,[[69870.0,0.0860961],[69869.0,0.07156249],[69868.0,0.07156255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187251090,[[69870.0,0.0860961],[69869.0,0.07156249],[69868.0,0.07256255],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187251501,[[69871.0,0.15567464],[69870.0,0.001],[69869.0,0.07156249],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748],[70027.0,0.0024]]]
["bitfinex","BTCUSD",1773187251792,[[69871.0,0.15567464],[69870.0,0.002],[69869.0,0.07156249],[69867.0,0.07304249],[69861.0,0.07157069]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.17923077],[69944.0,0.00014761]]]
["bitfinex","BTCUSD",1773187252149,[[69872.0,0.0841142],[69871.0,0.07156044],[69870.0,0.002],[69869.0,0.07156249],[69867.0,0.07304249]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.17923077],[69944.0,0.00014761]]]
["bitfinex","BTCUSD",1773187252345,[[69850.0,1e-08],[69840.0,0.0841142],[69830.0,0.01634583],[69825.0,0.00023],[69818.0,0.34375005]],[[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.17923077],[69944.0,0.00014761]]]
["bitfinex","BTCUSD",1773187252346,[[69850.0,1e-08],[69840.0,0.0841142],[69830.0,0.01634583],[69825.0,0.00023],[69818.0,0.34375005]],[[69886.0,0.08209329],[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748]]]
["bitfinex","BTCUSD",1773187252545,[[69851.0,0.11220285],[69850.0,0.07158182],[69839.0,0.00148],[69833.0,0.0715989],[69830.0,0.01634583]],[[69886.0,0.08209329],[69887.0,0.07154406],[69888.0,0.07302406],[69889.0,0.07191484],[69890.0,0.09713748]]]
["bitfinex","BTCUSD",1773187252546,[[69851.0,0.11220285],[69850.0,0.07158182],[69839.0,0.00148],[69833.0,0.0715989],[69830.0,0.01634583]],[[69886.0,0.04298348],[69887.0,0.07154406],[69888.0,0.07154406],[69889.0,0.07191484],[69890.0,0.09713748]]]
["bitfinex","BTCUSD",1773187252750,[[69852.0,0.0841142],[69851.0,0.11220285],[69850.0,0.07306182],[69849.0,0.07158196],[69848.0,0.07158196]],[[69885.0,0.08357329],[69886.0,0.04298348],[69887.0,0.07154406],[69888.0,0.07154406],[69889.0,0.07191484]]]
["bitfinex","BTCUSD",1773187252936,[[69852.0,0.0841142],[69851.0,0.11220285],[69850.0,0.07306182],[69849.0,0.07158196],[69848.0,0.07158196]],[[69885.0,0.08357329],[69887.0,0.07154406],[69888.0,0.07154406],[69889.0,0.07191484],[69901.0,0.34334325]]]
["bitfinex","BTCUSD",1773187253247,[[69852.0,0.0841142],[69851.0,0.11220285],[69850.0,0.07306182],[69849.0,0.07158196],[69848.0,0.07158196]],[[69885.0,0.08357329],[69887.0,0.07154406],[69888.0,0.07154406],[69889.0,0.07191484],[69894.0,0.2146588]]]
["bitfinex","BTCUSD",1773187253428,[[69871.0,0.001],[69864.0,0.07156694],[69862.0,0.15568307],[69860.0,0.07157158],[69851.0,0.11220285]],[[69885.0,0.08357329],[69887.0,0.07154406],[69889.0,0.07191484]]]
["bitfinex","BTCUSD",1773187253429,[[69871.0,0.001],[69864.0,0.07156694],[69862.0,0.15568307],[69860.0,0.07157158],[69851.0,0.11220285]],[[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07154713],[69887.0,0.07154406],[69889.0,0.00037272]]]
["bitfinex","BTCUSD",1773187253607,[[69862.0,0.15568307],[69860.0,0.07157158],[69851.0,0.11220285]],[[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07154713],[69887.0,0.07154406],[69889.0,0.00037272]]]
["bitfinex","BTCUSD",1773187253608,[[69862.0,0.15568307],[69860.0,0.07305158],[69858.0,0.07157341],[69855.0,0.07157655],[69851.0,0.11220285]],[[69883.0,0.08209329],[69884.0,0.07302713],[69885.0,0.07154713],[69886.0,0.07154713],[69887.0,0.07154406]]]
["bitfinex","BTCUSD",1773187253963,[[69863.0,0.0841142],[69862.0,0.07156887],[69861.0,0.07157004],[69860.0,0.07304966],[69859.0,0.07156966]],[[69883.0,0.08209329],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07154713],[69887.0,0.07154406]]]
["bitfinex","BTCUSD",1773187254100,[[69863.0,0.0841142],[69862.0,0.07156887],[69861.0,0.07157004],[69860.0,0.07304966],[69859.0,0.07156966]],[[69882.0,0.00148],[69883.0,0.08209329],[69884.0,0.07154713],[69885.0,0.07354713],[69886.0,0.07154713]]]
["bitfinex","BTCUSD",1773187254317,[[69863.0,0.0841142],[69862.0,0.07156887],[69861.0,0.07157004],[69860.0,0.07304966],[69855.0,0.07157657]],[[69881.0,0.00148],[69883.0,0.08209329],[69884.0,0.07154713],[69885.0,0.07354713],[69886.0,0.07154713]]]
["bitfinex","BTCUSD",1773187254809,[[69863.0,0.0841142],[69862.0,0.07156887],[69860.0,0.07304966],[69857.0,0.07157422],[69855.0,0.07157657]],[[69881.0,0.00148],[69883.0,0.08209329],[69884.0,0.07154713],[69885.0,0.07354713],[69886.0,0.07154713]]]
["bitfinex","BTCUSD",1773187255339,[[69856.0,0.0002],[69846.0,0.15211069],[69845.0,0.07158708],[69844.0,0.07720708],[69843.0,0.07158708]],[[69874.0,0.08209329],[69875.0,0.00023],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07154713]]]
["bitfinex","BTCUSD",1773187255661,[[69856.0,0.0002],[69855.0,0.0841142],[69853.0,0.07305808],[69852.0,0.07157973],[69850.0,0.07158163]],[[69873.0,0.07303839],[69874.0,0.15365168],[69875.0,0.07178839],[69876.0,0.07155839],[69877.0,0.07155839]]]
["bitfinex","BTCUSD",1773187255984,[[69856.0,0.0002],[69855.0,0.0841142],[69853.0,0.07305875],[69852.0,0.07157973],[69850.0,0.07158163]],[[69873.0,0.15513168],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155839],[69877.0,0.07155839]]]
["bitfinex","BTCUSD",1773187256111,[[69856.0,0.0002],[69855.0,0.0841142],[69854.0,0.07157755],[69853.0,0.00148],[69852.0,0.07157973]],[[69872.0,0.00148],[69873.0,0.15365168],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155839]]]
["bitfinex","BTCUSD",1773187256311,[[69857.0,0.0841142],[69856.0,0.0002],[69855.0,0.07157672],[69854.0,0.07157755],[69853.0,0.07305683]],[[69875.0,0.07178839],[69881.0,0.001],[69882.0,0.08209329],[69884.0,0.07154754],[69889.0,0.00037272]]]
["bitfinex","BTCUSD",1773187256552,[[69857.0,0.0841142],[69856.0,0.0002],[69855.0,0.07157672],[69854.0,0.07157755],[69853.0,0.07305683]],[[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69879.0,0.00148],[69882.0,0.08209329]]]
["bitfinex","BTCUSD",1773187257086,[[69856.0,0.07177581],[69854.0,0.07305683],[69851.0,0.07158017],[69848.0,0.0841142],[69846.0,0.22369672]],[[69874.0,0.08357329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635]]]
["bitfinex","BTCUSD",1773187257239,[[69857.0,0.0841142],[69856.0,0.07177581],[69855.0,0.07157581],[69854.0,0.07305683],[69853.0,0.07157581]],[[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635],[69885.0,0.08209329]]]
["bitfinex","BTCUSD",1773187257447,[[69857.0,0.0841142],[69856.0,0.07177581],[69855.0,0.07157581],[69854.0,0.07305683],[69853.0,0.07157581]],[[69875.0,0.07326839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635],[69885.0,0.08209329]]]
["bitfinex","BTCUSD",1773187257845,[[69857.0,0.0841142],[69856.0,0.07177581],[69855.0,0.07157581],[69854.0,0.07305683]],[[69875.0,0.07326839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635]]]
["bitfinex","BTCUSD",1773187257846,[[69858.0,0.15568796],[69857.0,0.07157405],[69856.0,0.0002],[69855.0,0.07157581],[69854.0,0.00148]],[[69875.0,0.07326839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635],[69881.0,0.08209329]]]
["bitfinex","BTCUSD",1773187258024,[[69857.0,0.07157405],[69856.0,0.0002],[69855.0,0.07157581],[69854.0,0.00148]],[[69875.0,0.07326839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635],[69881.0,0.08209329]]]
["bitfinex","BTCUSD",1773187258025,[[69849.0,0.0002],[69848.0,0.07158393],[69842.0,0.0002],[69839.0,0.00148],[69831.0,0.15211069]],[[69874.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635]]]
["bitfinex","BTCUSD",1773187258238,[[69851.0,0.0841142],[69850.0,0.07158196],[69849.0,0.07178196],[69848.0,0.07158393],[69843.0,0.07158811]],[[69873.0,0.08357329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69878.0,0.07155635]]]
["bitfinex","BTCUSD",1773187258429,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69843.0,0.07158811]],[[69872.0,0.00148],[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449]]]
["bitfinex","BTCUSD",1773187258628,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393]],[[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449]]]
["bitfinex","BTCUSD",1773187258629,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69847.0,0.07158196]],[[69871.0,0.00148],[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449]]]
["bitfinex","BTCUSD",1773187259066,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69847.0,0.07158196]],[[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69911.0,0.0384]]]
["bitfinex","BTCUSD",1773187259223,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69847.0,0.07158196]],[[69870.0,0.00148],[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449]]]
["bitfinex","BTCUSD",1773187259439,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69810.0,0.31674664]],[[69870.0,0.00148],[69873.0,0.08209329],[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449]]]
["bitfinex","BTCUSD",1773187259666,[[69851.0,0.0841142],[69850.0,0.07306196],[69849.0,0.07178196],[69848.0,0.07158393],[69847.0,0.07158196]],[[69875.0,0.07178839],[69876.0,0.07155635],[69877.0,0.07155449],[69904.0,0.34351706],[69911.0,0.2078]]]
["bitfinex","BTCUSD",1773187259853,[[69852.0,0.07157991],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69873.0,0.07155839],[69874.0,0.07303839],[69875.0,0.07178839],[69876.0,0.07155635],[69897.0,0.17172]]]
["bitfinex","BTCUSD",1773187260027,[[69852.0,0.07157991],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69873.0,0.07155839],[69874.0,0.15513168],[69875.0,0.07178839],[69876.0,0.07155635],[69897.0,0.17172]]]
["bitfinex","BTCUSD",1773187260255,[[69852.0,0.07157991],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69873.0,0.07155839],[69874.0,0.15513168],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187260256,[[69852.0,0.07157991],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69872.0,0.00148],[69873.0,0.07155839],[69874.0,0.15365168],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187260579,[[69852.0,0.07083298],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69872.0,0.00148],[69873.0,0.07155839],[69874.0,0.15365168],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187260783,[[69852.0,0.07083298],[69851.0,0.15569411],[69850.0,0.07306196],[69849.0,0.0002],[69847.0,0.07158196]],[[69872.0,0.08357329],[69873.0,0.07155839],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187261280,[[69852.0,0.00148],[69851.0,0.07157991],[69850.0,0.07158093],[69849.0,0.07178241],[69848.0,0.15569513]],[[69872.0,0.08357329],[69873.0,0.07155839],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187261679,[[69852.0,0.00148],[69849.0,0.07178259],[69848.0,0.15569747],[69845.0,0.07158632],[69829.0,0.07160282]],[[69872.0,0.08357329],[69873.0,0.07155839],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187261913,[[69829.0,0.07160282]],[[69872.0,0.08357329],[69873.0,0.07155839],[69874.0,0.07155839],[69875.0,0.07178839],[69876.0,0.07155635]]]
["bitfinex","BTCUSD",1773187261914,[[69819.0,0.15211069],[69810.0,0.10204747],[69802.0,0.3438249],[69784.0,0.34391366],[69783.0,0.34391793]],[[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69873.0,0.12076927],[69874.0,0.07155839]]]
["bitfinex","BTCUSD",1773187262111,[[69819.0,0.15211069],[69810.0,0.10204747],[69802.0,0.3438249],[69784.0,0.34391366]],[[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69873.0,0.12076927],[69874.0,0.07155839]]]
["bitfinex","BTCUSD",1773187262112,[[69831.0,0.0841142],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246],[69827.0,0.07160246]],[[69868.0,0.08209329],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69873.0,0.07255839]]]
["bitfinex","BTCUSD",1773187262287,[[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246],[69827.0,0.07160246]],[[69868.0,0.08209329],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69873.0,0.07255839]]]
["bitfinex","BTCUSD",1773187262288,[[69833.0,0.0841142],[69832.0,0.00148],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246]],[[69868.0,0.08357329],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69873.0,0.07155839]]]
["bitfinex","BTCUSD",1773187262489,[[69833.0,0.0841142],[69832.0,0.00148],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246]],[[69866.0,0.08209329],[69867.0,0.00148],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044]]]
["bitfinex","BTCUSD",1773187262893,[[69833.0,0.0841142],[69832.0,0.00148],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246]],[[69866.0,0.08209329],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044],[69883.0,0.03541987]]]
["bitfinex","BTCUSD",1773187263120,[[69833.0,0.0841142],[69832.0,0.00148],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246]],[[69864.0,0.08209329],[69865.0,0.00148],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044]]]
["bitfinex","BTCUSD",1773187263344,[[69833.0,0.0841142],[69832.0,0.00148],[69830.0,0.08794828],[69829.0,0.07160246],[69828.0,0.07160246]],[[69864.0,0.08246578],[69865.0,0.00148],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044]]]
["bitfinex","BTCUSD",1773187263699,[[69830.0,0.08372462],[69829.0,0.07160246],[69828.0,0.07160246],[69827.0,0.15571666],[69814.0,0.07161833]],[[69864.0,0.08246578],[69865.0,0.00148],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044]]]
["bitfinex","BTCUSD",1773187263898,[[69834.0,0.00148],[69830.0,0.08372462],[69829.0,0.07160246],[69828.0,0.07160246],[69827.0,0.15571666]],[[69864.0,0.08246578],[69865.0,0.00148],[69869.0,0.05842959],[69871.0,0.07156044],[69872.0,0.07718044]]]
["bitfinex","BTCUSD",1773187264102,[[69833.0,0.00148],[69830.0,0.08372366],[69829.0,0.07160249],[69828.0,0.07160246],[69827.0,0.0841142]],[[69862.0,0.08209329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264324,[[69833.0,0.00148],[69830.0,0.08372366],[69829.0,0.07160249],[69828.0,0.07160246],[69827.0,0.15571666]],[[69862.0,0.08209329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264543,[[69833.0,0.0841142],[69830.0,0.08372366],[69829.0,0.07160249],[69828.0,0.07160246],[69827.0,0.07160246]],[[69862.0,0.08209329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264544,[[69833.0,0.0841142],[69830.0,0.08372366],[69829.0,0.07160249],[69828.0,0.07160246],[69827.0,0.07160246]],[[69862.0,0.08169329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264740,[[69833.0,0.0855942],[69830.0,0.08372366],[69829.0,0.07160249],[69828.0,0.07160246],[69827.0,0.07160246]],[[69862.0,0.08169329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264941,[[69827.0,0.07160246]],[[69862.0,0.08169329],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187264942,[[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759],[69815.0,0.00148]],[[69861.0,0.01186472],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187265107,[[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759],[69822.0,0.07160759]],[[69861.0,0.01186472],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864],[69866.0,0.07156864]]]
["bitfinex","BTCUSD",1773187265108,[[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759],[69822.0,0.07160759]],[[69860.0,0.08209329],[69861.0,0.01186472],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07304864]]]
["bitfinex","BTCUSD",1773187265302,[[69827.0,0.00148],[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759]],[[69858.0,0.08209329],[69859.0,0.01651416],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07156864]]]
["bitfinex","BTCUSD",1773187265507,[[69827.0,0.00148],[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759]],[[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07156864]]]
["bitfinex","BTCUSD",1773187265508,[[69827.0,0.00148],[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759]],[[69856.0,0.08209329],[69857.0,0.01503416],[69863.0,0.07156864],[69864.0,0.07194113],[69865.0,0.07156864]]]
["bitfinex","BTCUSD",1773187265727,[[69827.0,0.00148],[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759]],[[69854.0,0.08209329],[69855.0,0.00148],[69857.0,0.01503416],[69863.0,0.07156864],[69864.0,0.07194113]]]
["bitfinex","BTCUSD",1773187265925,[[69827.0,0.00148],[69826.0,0.0841142],[69825.0,0.07183717],[69824.0,0.07160759],[69823.0,0.07160759]],[[69854.0,0.08209329],[69855.0,0.00148],[69857.0,0.01503416],[69862.0,0.001],[69863.0,0.07156864]]]
["bitfinex","BTCUSD",1773187266123,[[69828.0,0.07160451],[69827.0,0.07308475],[69826.0,0.0841142],[69825.0,0.07183717],[69811.0,0.07162174]],[[69852.0,0.08209329],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07305888],[69856.0,0.07157888]]]
["bitfinex","BTCUSD",1773187266327,[[69828.0,0.07160451],[69827.0,0.07308475],[69826.0,0.15571871],[69825.0,0.00023],[69811.0,0.07162174]],[[69850.0,0.08209329],[69851.0,0.01497016],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07305888]]]
["bitfinex","BTCUSD",1773187266545,[[69828.0,0.07160451],[69827.0,0.07308475],[69826.0,0.15571871],[69825.0,0.00023],[69811.0,0.07162174]],[[69848.0,0.08209329],[69849.0,0.00148],[69851.0,0.01497016],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187267555,[[69828.0,0.07160451],[69827.0,0.07308477],[69826.0,0.15571871],[69825.0,0.00023],[69811.0,0.07162174]],[[69848.0,0.08209329],[69849.0,0.00148],[69851.0,0.01497016],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187267958,[[69811.0,0.07162174]],[[69848.0,0.08209329],[69849.0,0.00148],[69851.0,0.01497016],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187267959,[[69817.0,0.0841142],[69816.0,0.07723643],[69815.0,0.07161682],[69814.0,0.07161682],[69811.0,0.15211069]],[[69848.0,0.08209329],[69849.0,0.00148],[69850.0,0.00023],[69851.0,0.01497016],[69853.0,0.07157888]]]
["bitfinex","BTCUSD",1773187268180,[[69820.0,0.00148],[69818.0,0.15572896],[69817.0,0.07161476],[69816.0,0.07723643],[69813.0,0.07161682]],[[69846.0,0.08209329],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07306503],[69850.0,0.07181503]]]
["bitfinex","BTCUSD",1773187268565,[[69827.0,0.0002],[69820.0,0.00148],[69818.0,0.15572896],[69817.0,0.07161476],[69816.0,0.07723643]],[[69846.0,0.08209329],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07306503],[69850.0,0.07181503]]]
["bitfinex","BTCUSD",1773187268987,[[69827.0,0.0002],[69820.0,0.00168],[69818.0,0.15572896],[69817.0,0.07161476],[69816.0,0.07723643]],[[69846.0,0.08209329],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07306503],[69850.0,0.07181503]]]
["bitfinex","BTCUSD",1773187269183,[[69827.0,0.0002],[69825.0,0.0841142],[69820.0,0.00168],[69818.0,0.07161476],[69817.0,0.07161476]],[[69845.0,0.00148],[69846.0,0.08209329],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158503]]]
["bitfinex","BTCUSD",1773187269358,[[69827.0,0.0002],[69825.0,0.0841142],[69820.0,0.00168],[69818.0,0.07161476],[69817.0,0.07161476]],[[69846.0,0.08309329],[69847.0,0.07306503],[69848.0,0.07158503],[69849.0,0.07158503],[69876.0,0.5476383]]]
["bitfinex","BTCUSD",1773187269558,[[69827.0,0.0002],[69820.0,0.00168],[69818.0,0.07161476],[69817.0,0.07161476],[69813.0,0.0002]],[[69847.0,0.07306503],[69848.0,0.07158503],[69849.0,0.07158503],[69851.0,0.01497016],[69858.0,0.07157459]]]
["bitfinex","BTCUSD",1773187269758,[[69828.0,0.0855942],[69827.0,0.0002],[69820.0,0.0002],[69818.0,0.07161476],[69817.0,0.07161476]],[[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07306503],[69851.0,0.01497016],[69853.0,0.08209329]]]
["bitfinex","BTCUSD",1773187270005,[[69828.0,0.0855942],[69827.0,0.0002],[69820.0,0.0002],[69818.0,0.07161476],[69817.0,0.07161476]],[[69846.0,0.001],[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.08756448],[69859.0,0.04569162]]]
["bitfinex","BTCUSD",1773187270167,[[69820.0,0.0002]],[[69846.0,0.001],[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.08756448],[69859.0,0.04569162]]]
["bitfinex","BTCUSD",1773187270168,[[69820.0,0.07181259],[69816.0,0.00562],[69800.0,0.003867],[69792.0,0.34387736],[69783.0,0.34391806]],[[69844.0,0.04569162],[69845.0,0.07158708],[69846.0,0.07258708],[69847.0,0.07158503],[69848.0,0.07258503]]]
["bitfinex","BTCUSD",1773187270359,[[69822.0,0.0841142],[69821.0,0.00148],[69820.0,0.07181259],[69819.0,0.07161271],[69818.0,0.07161271]],[[69843.0,0.00148],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.07158503],[69848.0,0.07158503]]]
["bitfinex","BTCUSD",1773187271067,[[69822.0,0.0841142],[69821.0,0.00148],[69820.0,0.07181259],[69819.0,0.07161271],[69818.0,0.07161271]],[[69843.0,0.00148],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.11726527],[69848.0,0.07158503]]]
["bitfinex","BTCUSD",1773187271487,[[69822.0,0.0841142],[69821.0,0.00148],[69820.0,0.07181259],[69819.0,0.07161271],[69818.0,0.07161271]],[[69843.0,0.00185249],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.11726527],[69848.0,0.07158503]]]
["bitfinex","BTCUSD",1773187271769,[[69822.0,0.0841142],[69821.0,0.00148],[69820.0,0.07181208],[69819.0,0.07161271],[69818.0,0.07161271]],[[69843.0,0.00185249],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.07158503],[69848.0,0.07158503]]]
["bitfinex","BTCUSD",1773187271994,[[69822.0,0.0841142],[69821.0,0.00148],[69820.0,0.07181208],[69819.0,0.07161271],[69818.0,0.07161271]],[[69843.0,0.08394578],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.07158503],[69848.0,0.07158503]]]
["bitfinex","BTCUSD",1773187272527,[[69813.0,0.0002],[69808.0,0.0841142],[69806.0,0.15211069],[69785.0,0.34391264],[69783.0,0.03234816]],[[69841.0,0.08209329],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187272726,[[69817.0,0.00148],[69815.0,0.07161707],[69813.0,0.07181787],[69811.0,0.07162169],[69808.0,0.15573903]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187272900,[[69817.0,0.00148],[69814.0,0.07161877],[69813.0,0.07181787],[69811.0,0.07162169],[69808.0,0.15573903]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187273115,[[69817.0,0.00148],[69814.0,0.07161877],[69813.0,0.07181787],[69811.0,0.15573589],[69808.0,0.07162483]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187273332,[[69817.0,0.00148],[69815.0,0.07161781],[69813.0,0.07181787],[69811.0,0.15573589],[69808.0,0.07162483]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187273539,[[69817.0,0.00148],[69816.0,0.07723579],[69815.0,0.07161579],[69813.0,0.0002],[69811.0,0.07162169]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187273745,[[69818.0,0.0841142],[69817.0,0.07309579],[69816.0,0.07723579],[69815.0,0.07161579],[69814.0,0.22372648]],[[69841.0,0.09656874],[69842.0,0.07159016],[69843.0,0.07344265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187274123,[[69818.0,0.0841142],[69817.0,0.07309579],[69816.0,0.07723579],[69815.0,0.07161579],[69814.0,0.22372648]],[[69841.0,0.01447545],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159016],[69845.0,0.07158708]]]
["bitfinex","BTCUSD",1773187274673,[[69820.0,0.0841142],[69819.0,0.07161374],[69818.0,0.07161374],[69817.0,0.07309579],[69816.0,0.07723579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69846.0,0.08209329]]]
["bitfinex","BTCUSD",1773187275094,[[69820.0,0.0841142],[69819.0,0.07161374],[69818.0,0.07161374],[69817.0,0.07309579],[69816.0,0.07723579]],[[69840.0,0.07159221],[69841.0,0.08706766],[69842.0,0.07159016],[69843.0,0.07196265],[69846.0,0.08209329]]]
["bitfinex","BTCUSD",1773187275463,[[69820.0,0.0841142],[69819.0,0.07161374],[69818.0,0.07161374],[69817.0,0.07309579],[69816.0,0.07723579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69846.0,0.08209329]]]
["bitfinex","BTCUSD",1773187275861,[[69822.0,0.0841142],[69821.0,0.00148],[69817.0,0.07161579],[69816.0,0.07723579],[69815.0,0.07161579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265]]]
["bitfinex","BTCUSD",1773187275862,[[69822.0,0.0841142],[69821.0,0.00148],[69817.0,0.07161579],[69816.0,0.07723579],[69815.0,0.07161579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187276319,[[69822.0,0.0841142],[69821.0,0.00148],[69818.0,0.001],[69817.0,0.07181579],[69816.0,0.07723579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187276687,[[69822.0,0.07160973],[69821.0,0.07309142],[69817.0,0.0002],[69816.0,0.00562],[69803.0,0.0002]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187276883,[[69823.0,0.0841142],[69822.0,0.07160973],[69821.0,0.07309142],[69820.0,0.07161066],[69817.0,0.0002]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187277924,[[69823.0,0.0841142],[69822.0,0.07260973],[69821.0,0.07309142],[69820.0,0.07161066],[69817.0,0.0002]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187278124,[[69823.0,0.00148],[69818.0,0.169482],[69817.0,0.07181512],[69816.0,0.07723579],[69806.0,0.15211069]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187278340,[[69824.0,0.00148],[69818.0,0.169482],[69817.0,0.0002],[69816.0,0.07723661],[69815.0,0.07161579]],[[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265],[69844.0,0.07159221]]]
["bitfinex","BTCUSD",1773187278553,[[69824.0,0.00148],[69818.0,0.169482],[69817.0,0.07181548],[69816.0,0.16135081],[69806.0,0.22373696]],[[69839.0,0.08209329],[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265]]]
["bitfinex","BTCUSD",1773187278712,[[69824.0,0.00148],[69818.0,0.169482],[69817.0,0.07181548],[69816.0,0.16135081],[69815.0,0.07161579]],[[69839.0,0.08209329],[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016],[69843.0,0.07196265]]]
["bitfinex","BTCUSD",1773187279216,[[69824.0,0.00148],[69820.0,0.0841142],[69818.0,0.24109582],[69817.0,0.07181548],[69816.0,0.00562]],[[69838.0,0.07159426],[69839.0,0.15368755],[69840.0,0.07159221],[69841.0,0.08606766],[69842.0,0.07159016]]]
["bitfinex","BTCUSD",1773187279495,[[69824.0,0.00148],[69820.0,0.0841142],[69819.0,0.07161335],[69818.0,0.24109582],[69817.0,0.0002]],[[69838.0,0.07159426],[69839.0,0.15368755],[69840.0,0.07259221],[69841.0,0.08606766],[69842.0,0.07159016]]]
["bitfinex","BTCUSD",1773187279690,[[69824.0,0.00148],[69820.0,0.0841142],[69819.0,0.07161335],[69818.0,0.24109582],[69817.0,0.0002]],[[69838.0,0.07159426],[69839.0,0.07159426],[69840.0,0.07259221],[69841.0,0.08606766],[69842.0,0.07159016]]]
["bitfinex","BTCUSD",1773187279891,[[69818.0,0.00148],[69812.0,0.08904912],[69790.0,0.17184],[69780.0,0.13439562],[69779.0,0.34394275]],[[69837.0,0.08819132],[69838.0,0.07159426],[69839.0,0.07159426],[69840.0,0.07159221],[69841.0,0.08606766]]]
["bitfinex","BTCUSD",1773187280133,[[69818.0,0.00148],[69814.0,0.17143305],[69813.0,0.07181954],[69812.0,0.07161989],[69811.0,0.07162106]],[[69837.0,0.08819132],[69838.0,0.07159426],[69839.0,0.07159426],[69840.0,0.07159221],[69841.0,0.08606766]]]
["bitfinex","BTCUSD",1773187280345,[[69818.0,0.09052912],[69814.0,0.17143305],[69813.0,0.07181954],[69812.0,0.07161989],[69811.0,0.07162106]],[[69837.0,0.08819132],[69838.0,0.07159426],[69839.0,0.07159426],[69840.0,0.07159221],[69841.0,0.08606766]]]
["bitfinex","BTCUSD",1773187281235,[[69818.0,0.09052912],[69815.0,0.07161725],[69814.0,0.17143305],[69813.0,0.07181954],[69812.0,0.07161989]],[[69836.0,0.07159631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.07159426],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187281479,[[69818.0,0.09052912],[69814.0,0.2430518],[69813.0,0.07181954],[69809.0,0.07162301],[68863.0,0.014325]],[[69836.0,0.07159631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187281690,[[69818.0,0.09052912],[69815.0,0.07161779],[69814.0,0.17143305],[69813.0,0.07181954],[69810.0,0.07182224]],[[69836.0,0.07119631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187282407,[[69818.0,0.09052912],[69814.0,0.17143305],[69813.0,0.07181954],[69812.0,0.07162069],[69810.0,0.07182224]],[[69836.0,0.07119631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187282779,[[69818.0,0.09052912],[69814.0,0.24305168],[69813.0,0.07181954],[69810.0,0.07182224],[67700.0,0.00063]],[[69836.0,0.07119631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187282976,[[69818.0,0.09052912],[69815.0,0.0716176],[69814.0,0.24305168],[69813.0,0.0002],[69810.0,0.07182224]],[[69836.0,0.07119631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187283179,[[69820.0,0.08904912],[69819.0,0.07161374],[69818.0,0.07309374],[69817.0,0.07161374],[69814.0,0.17143305]],[[69836.0,0.07119631],[69837.0,0.15978763],[69838.0,0.07159426],[69839.0,0.0799008]]]
["bitfinex","BTCUSD",1773187283180,[[69820.0,0.08904912],[69819.0,0.07161374],[69818.0,0.07309374],[69817.0,0.07161374],[69814.0,0.17143305]],[[69836.0,0.07119631],[69837.0,0.07159631],[69838.0,0.07159426],[69839.0,0.0799008],[69843.0,0.00037249]]]
["bitfinex","BTCUSD",1773187283388,[[69822.0,0.08904912],[69821.0,0.07161169],[69820.0,0.07161169],[69819.0,0.07161374],[69818.0,0.07309374]],[[69842.0,0.07159016],[69843.0,0.00037249],[69852.0,0.07158016],[69853.0,0.08819132],[69855.0,0.00148]]]
["bitfinex","BTCUSD",1773187283555,[[69826.0,0.08904912],[69825.0,0.00023],[69823.0,0.849681],[69821.0,0.07161169],[69820.0,0.07161169]],[[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351],[69871.0,0.07156351]]]
["bitfinex","BTCUSD",1773187283756,[[69828.0,0.08904912],[69827.0,0.00148],[69826.0,0.00037249],[69825.0,0.00023],[69823.0,0.17184]],[[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351],[69871.0,0.07156351]]]
["bitfinex","BTCUSD",1773187283958,[[69829.0,0.00148],[69826.0,0.00037249],[69825.0,0.00023],[69819.0,0.24345374],[69817.0,0.07161169]],[[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351],[69871.0,0.07156351]]]
["bitfinex","BTCUSD",1773187283959,[[69829.0,0.00148],[69826.0,0.00037249],[69825.0,0.00023],[69819.0,0.24345374],[69817.0,0.07161169]],[[69859.0,0.08819132],[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773187284161,[[69830.0,0.08904912],[69829.0,0.00148],[69826.0,0.00037249],[69825.0,0.00023],[69819.0,0.24345374]],[[69859.0,0.08811289],[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773187284364,[[69830.0,0.08904912],[69826.0,0.00037249],[69825.0,0.00023],[69819.0,0.07161374],[69811.0,0.16912]],[[69859.0,0.08811289],[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773187284567,[[69832.0,0.08904912],[69831.0,0.00148],[69826.0,0.00037249],[69825.0,0.17207],[69819.0,0.07161374]],[[69859.0,0.08811289],[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773187285074,[[69834.0,0.08904912],[69833.0,0.00148],[69826.0,0.00037249],[69825.0,0.17207],[69819.0,0.07161374]],[[69860.0,0.01108239],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351],[69904.0,0.35158992]]]
["bitfinex","BTCUSD",1773187285297,[[69835.0,0.08904912],[69826.0,0.00037249],[69825.0,0.00023],[69819.0,0.07161374],[69811.0,0.0002]],[[69860.0,0.01108239],[69864.0,0.08819132],[69868.0,0.07156351],[69869.0,0.1299931],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773187285497,[[69836.0,0.00148],[69835.0,0.07159724],[69834.0,0.08904912],[69833.0,0.07159741],[69830.0,0.07160198]],[[69859.0,0.07157273],[69860.0,0.08265512],[69861.0,0.15976405],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187285705,[[69836.0,0.00148],[69835.0,0.07159724],[69833.0,0.07159741],[69831.0,0.07160057],[69696.0,0.0024]],[[69859.0,0.07157273],[69860.0,0.08265512],[69861.0,0.15976405],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187285924,[[69836.0,0.09052912],[69835.0,0.07159724],[69833.0,0.07159741],[69831.0,0.07160057],[69826.0,0.00137249]],[[69859.0,0.07157273],[69860.0,0.08265512],[69861.0,0.15976405],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187286214,[[69836.0,0.09052912],[69834.0,0.07159813],[69833.0,0.07159741],[69831.0,0.07160057],[69826.0,0.00137249]],[[69859.0,0.07157273],[69860.0,0.08265512],[69861.0,0.15976405],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187286424,[[69836.0,0.09052912],[69834.0,0.07159813],[69833.0,0.07159741],[69831.0,0.07160057],[69826.0,0.00037249]],[[69859.0,0.07157273],[69860.0,0.08265512],[69861.0,0.15976405],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187287211,[[69836.0,0.09052912],[69834.0,0.07159813],[69833.0,0.07159741],[69831.0,0.07160057],[69826.0,0.00037249]],[[69859.0,0.07157273],[69860.0,0.17084644],[69861.0,0.07157273],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187287415,[[69836.0,0.09052912],[69835.0,0.07159731],[69833.0,0.07159741],[69831.0,0.07160057],[69826.0,0.00037249]],[[69859.0,0.07157273],[69860.0,0.17084644],[69861.0,0.07157273],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187287739,[[69836.0,0.16212508],[69835.0,0.07159731],[69831.0,0.07160057],[69828.0,0.07160444],[69826.0,0.00037249]],[[69859.0,0.07149226],[69860.0,0.17084644],[69861.0,0.07157273],[69862.0,0.07157273],[69863.0,0.07157273]]]
["bitfinex","BTCUSD",1773187287910,[[69837.0,0.08904912],[69836.0,0.07307596],[69835.0,0.07159731],[69834.0,0.07159631],[69833.0,0.07159631]],[[69859.0,0.07149226],[69860.0,0.08265512],[69861.0,0.07157273],[69862.0,0.07157273],[69869.0,0.1299924]]]
["bitfinex","BTCUSD",1773187288093,[[69837.0,0.08904912],[69836.0,0.07307596],[69835.0,0.07159731],[69834.0,0.07159631],[69833.0,0.07159631]],[[69860.0,0.08265512],[69861.0,0.07157273],[69862.0,0.07157273],[69869.0,0.07156281],[69871.0,0.08819132]]]
["bitfinex","BTCUSD",1773187288300,[[69837.0,0.08904912],[69836.0,0.07307596],[69835.0,0.07159731],[69834.0,0.07159631],[69833.0,0.07159631]],[[69859.0,0.07157273],[69860.0,0.07157273],[69861.0,0.07157273],[69862.0,0.07157273],[69869.0,0.07156281]]]
["bitfinex","BTCUSD",1773187289634,[[69837.0,0.09004912],[69836.0,0.07307596],[69835.0,0.07159731],[69834.0,0.07159631],[69833.0,0.07159631]],[[69859.0,0.07157273],[69860.0,0.07157273],[69861.0,0.07157273],[69862.0,0.07157273],[69869.0,0.07156281]]]
["bitfinex","BTCUSD",1773187289818,[[69838.0,0.07159426],[69837.0,0.07159426],[69836.0,0.07307596],[69835.0,0.07159731],[69657.0,1.1351209]],[[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.16559177],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187289988,[[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07159426],[69836.0,0.07307596],[69835.0,0.07159731]],[[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.16559177],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187290193,[[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07259426],[69836.0,0.07307596],[69835.0,0.07159731]],[[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.16559177],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187290612,[[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07259426],[69836.0,0.07307596],[69835.0,0.07159731]],[[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187291418,[[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07159426],[69836.0,0.07307596],[69835.0,0.07159731]],[[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187291616,[[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07159426],[69836.0,0.07307596],[69835.0,0.07159731]],[[69860.0,0.00022001],[69869.0,0.07156281],[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044]]]
["bitfinex","BTCUSD",1773187292641,[[69842.0,0.08904912],[69841.0,0.17045561],[69839.0,0.08904912],[69838.0,0.07159426],[69837.0,0.07159426]],[[69860.0,0.00022001],[69869.0,0.07156281],[69872.0,0.07740045]]]
["bitfinex","BTCUSD",1773187292642,[[69842.0,0.08904912],[69841.0,0.17045561],[69840.0,0.07159221],[69839.0,0.07259221],[69838.0,0.07159426]],[[69859.0,0.07157273],[69860.0,0.07179189],[69863.0,0.07156938],[69869.0,0.07156281],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187292798,[[69844.0,0.08904912],[69843.0,0.00148],[69841.0,0.17045561],[69840.0,0.07159221],[69839.0,0.07159221]],[[69859.0,0.07157273],[69860.0,0.07179189],[69863.0,0.07156938],[69869.0,0.07156281],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187293203,[[69844.0,0.08904912],[69843.0,0.00148],[69841.0,0.17045561],[69840.0,0.07159221],[69839.0,0.07259221]],[[69859.0,0.07157273],[69860.0,0.07179189],[69863.0,0.07156938],[69869.0,0.07156281],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187293815,[[69844.0,0.08904912],[69843.0,0.00148],[69841.0,0.17045561],[69840.0,0.07159221],[69839.0,0.07259221]],[[69859.0,0.07157273],[69860.0,0.07179189],[69861.0,0.07157273],[69863.0,0.07156938],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187294016,[[69844.0,0.08904912],[69841.0,0.17045561],[69840.0,0.07159221],[69839.0,0.07259221],[69830.0,0.17044]],[[69859.0,0.07157273],[69860.0,0.07179189],[69861.0,0.07157273],[69863.0,0.07156938],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187294219,[[69846.0,0.08904912],[69845.0,0.00148],[69841.0,0.34225561],[69840.0,0.07159221],[69839.0,0.07259221]],[[69859.0,0.07157273],[69860.0,0.07179189],[69863.0,0.07156884],[69867.0,0.07156514],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187294421,[[69848.0,0.08904912],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.00148],[69844.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.07179044]]]
["bitfinex","BTCUSD",1773187294643,[[69848.0,0.08904912],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07306503],[69844.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.07179044]]]
["bitfinex","BTCUSD",1773187295637,[[69848.0,0.08916112],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07306503],[69844.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.07179044]]]
["bitfinex","BTCUSD",1773187296648,[[69850.0,0.08904912],[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503],[69846.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187297059,[[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503],[69846.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187297060,[[69852.0,0.08904912],[69851.0,0.00148],[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503]],[[69871.0,0.07156044],[69872.0,0.07740045],[69873.0,0.07156044],[69875.0,0.00023],[69878.0,0.0715541]]]
["bitfinex","BTCUSD",1773187297973,[[69852.0,0.08904912],[69851.0,0.00148],[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503]],[[69872.0,0.07739947],[69874.0,0.07155797],[69875.0,0.00023],[69877.0,0.0715551],[69879.0,0.00022001]]]
["bitfinex","BTCUSD",1773187298128,[[69852.0,0.08904912],[69851.0,0.00148],[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503]],[[69872.0,0.07739947],[69874.0,0.07155797],[69875.0,0.00023],[69879.0,0.00022001]]]
["bitfinex","BTCUSD",1773187298129,[[69852.0,0.08904912],[69851.0,0.00148],[69849.0,0.07158298],[69848.0,0.07169498],[69847.0,0.07158503]],[[69872.0,0.07739947],[69873.0,0.0715589],[69874.0,0.07155797],[69875.0,0.00023],[69879.0,0.00022001]]]
["bitfinex","BTCUSD",1773187298570,[[69853.0,0.07157888],[69852.0,0.160628],[69851.0,0.07305888],[69850.0,0.07157888],[69849.0,0.07158298]],[[69872.0,0.00584001],[69874.0,0.07155797],[69875.0,0.00023],[69876.0,0.07155611],[69878.0,0.07155364]]]
["bitfinex","BTCUSD",1773187298770,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69872.0,0.00584001],[69874.0,0.07155797],[69875.0,0.07178827],[69878.0,0.07155364],[69939.0,0.10597078]]]
["bitfinex","BTCUSD",1773187298947,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69872.0,0.00584001],[69873.0,0.07155854],[69875.0,0.07178827],[69878.0,0.07155364],[69930.0,0.05197899]]]
["bitfinex","BTCUSD",1773187299145,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69872.0,0.00584001],[69873.0,0.07155854],[69875.0,0.07178827],[69878.0,0.07155364],[69909.0,0.03589667]]]
["bitfinex","BTCUSD",1773187299367,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69872.0,0.00584001],[69875.0,0.07178827],[69876.0,0.07155726],[69878.0,0.07155364],[69895.0,0.00148]]]
["bitfinex","BTCUSD",1773187299577,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07257888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69871.0,0.00022001],[69872.0,0.00584001],[69874.0,0.07155754],[69875.0,0.07178827],[69878.0,0.07155364]]]
["bitfinex","BTCUSD",1773187299776,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07357888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69871.0,0.00022001],[69872.0,0.00584001],[69874.0,0.07155754],[69875.0,0.07178827],[69878.0,0.07155364]]]
["bitfinex","BTCUSD",1773187299978,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07357888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69871.0,0.00022001],[69872.0,0.00584001],[69875.0,0.00023],[69877.0,0.07155475],[69895.0,0.34485264]]]
["bitfinex","BTCUSD",1773187300176,[[69854.0,0.08904912],[69853.0,0.07157888],[69852.0,0.07257888],[69851.0,0.07305888],[69850.0,0.07157888]],[[69871.0,0.00022001],[69872.0,0.07739947],[69874.0,0.07155926],[69875.0,0.00023],[69877.0,0.07155475]]]
["bitfinex","BTCUSD",1773187300388,[[69855.0,0.00148],[69853.0,0.07157888],[69852.0,0.07257888],[69851.0,0.07157888],[69850.0,0.24337888]],[[69871.0,0.00022001],[69872.0,0.07739947],[69873.0,0.07155873],[69874.0,0.07155942],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187300590,[[69856.0,0.00148],[69853.0,0.07157888],[69852.0,0.001],[69851.0,0.07157888],[69850.0,0.1718]],[[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947],[69873.0,0.07155873],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187300794,[[69857.0,0.00148],[69853.0,0.07157888],[69852.0,0.07157946],[69851.0,0.07157888],[69847.0,0.08904912]],[[69869.0,0.08819132],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947],[69873.0,0.07155873]]]
["bitfinex","BTCUSD",1773187300996,[[69858.0,0.00148],[69854.0,0.001],[69848.0,0.07209576],[69847.0,0.16063402],[69846.0,0.07158401]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187301215,[[69859.0,0.00148],[69848.0,0.07209576],[69847.0,0.16063402],[69846.0,0.07158401],[69845.0,0.07158401]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187301558,[[69860.0,0.00148],[69848.0,0.07209576],[69847.0,0.16063402],[69846.0,0.07158401],[69845.0,0.07158401]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187301752,[[69861.0,0.00148],[69848.0,0.07209576],[69847.0,0.16063402],[69846.0,0.07158401],[69845.0,0.07158401]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187301953,[[69862.0,0.00148],[69848.0,0.07209576],[69847.0,0.16063402],[69846.0,0.07158401],[69841.0,0.41384578]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187302155,[[69848.0,0.07209576],[69847.0,0.16063367],[69846.0,0.07158401],[69841.0,0.24204578],[69836.0,0.24339588]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187302354,[[69849.0,0.00148],[69848.0,0.07209576],[69847.0,0.16063367],[69846.0,0.07158401],[69841.0,0.24204578]],[[69867.0,0.08819132],[69868.0,0.16107958],[69870.0,0.07156147],[69871.0,0.07178148],[69872.0,0.07739947]]]
["bitfinex","BTCUSD",1773187302752,[[69861.0,0.003],[69850.0,0.07158196],[69849.0,0.07306223],[69848.0,0.07209396],[69847.0,0.08904912]],[[69866.0,0.07156556],[69867.0,0.16075688],[69868.0,0.23264514],[69869.0,0.07156556],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187302952,[[69828.0,0.07160437],[69826.0,0.07160656],[69825.0,0.24363656],[69824.0,0.07160656],[69818.0,0.37629732]],[[69865.0,0.08819132],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187303197,[[69839.0,0.08904912],[69829.0,0.00148],[69828.0,0.07197686],[69826.0,0.07160656],[69825.0,0.24363656]],[[69865.0,0.08819132],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187303401,[[69840.0,0.00148],[69839.0,0.08904912],[69828.0,0.07197686],[69826.0,0.07160656],[69825.0,0.24363656]],[[69865.0,0.08819132],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187304218,[[69840.0,0.09052912],[69828.0,0.07197686],[69826.0,0.07160656],[69825.0,0.24363656],[69760.0,0.0432569]],[[69865.0,0.08819132],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187304429,[[69841.0,0.17045561],[69840.0,0.00148],[69828.0,0.07197686],[69826.0,0.07160656],[69825.0,0.24363656]],[[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773187304631,[[69842.0,0.08904912],[69841.0,0.17045561],[69840.0,0.00148],[69828.0,0.07197686],[69826.0,0.07160656]],[[69865.0,0.08819132],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187305376,[[69843.0,0.07158913],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.00148],[69838.0,0.07159425]],[[69864.0,0.07156761],[69865.0,0.07256761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514]]]
["bitfinex","BTCUSD",1773187305579,[[69843.0,0.16063825],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.00148],[69838.0,0.07159425]],[[69864.0,0.07156761],[69865.0,0.07256761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264514]]]
["bitfinex","BTCUSD",1773187305876,[[69843.0,0.16063825],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.00148],[69838.0,0.07159425]],[[69863.0,0.08819132],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556]]]
["bitfinex","BTCUSD",1773187306368,[[69843.0,0.07158913],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.00148],[69838.0,0.07159425]],[[69863.0,0.08819132],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556]]]
["bitfinex","BTCUSD",1773187306598,[[69844.0,0.08904912],[69843.0,0.07158913],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.07306913]],[[69863.0,0.08819132],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556]]]
["bitfinex","BTCUSD",1773187306773,[[69844.0,0.08904912],[69843.0,0.07158913],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.07306913]],[[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69869.0,0.08819132]]]
["bitfinex","BTCUSD",1773187306945,[[69844.0,0.08904912],[69843.0,0.07158913],[69842.0,0.07158913],[69841.0,0.24204532],[69840.0,0.07306913]],[[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187308079,[[69846.0,0.09335618],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07158913],[69842.0,0.07158708]],[[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264719],[69869.0,0.15975586]]]
["bitfinex","BTCUSD",1773187308272,[[69848.0,0.09335618],[69847.0,0.00148],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07158913]],[[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264719],[69869.0,0.15975586]]]
["bitfinex","BTCUSD",1773187308824,[[69848.0,0.09335618],[69847.0,0.00148],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07158913]],[[69864.0,0.00022001],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264719]]]
["bitfinex","BTCUSD",1773187310530,[[69848.0,0.09335618],[69847.0,0.00148],[69845.0,0.07158708]],[[69864.0,0.00022001],[69865.0,0.07156761],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.23264719]]]
["bitfinex","BTCUSD",1773187310531,[[69849.0,0.07158298],[69848.0,0.16493959],[69847.0,0.00148],[69845.0,0.07158708],[69800.0,0.00333]],[[69863.0,0.07156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187310754,[[69849.0,0.07158298],[69848.0,0.07158341],[69847.0,0.00148],[69845.0,0.07158708],[69800.0,0.00333]],[[69863.0,0.07156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187310954,[[69849.0,0.16015589],[69848.0,0.07158341],[69847.0,0.00148],[69845.0,0.07158708],[69800.0,0.00333]],[[69863.0,0.07156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187311181,[[69849.0,0.16015589],[69848.0,0.07158341],[69847.0,0.00148],[69845.0,0.07158708],[69811.0,0.01018037]],[[69863.0,0.07156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187311612,[[69849.0,0.16015589],[69848.0,0.07158341],[69847.0,0.00148],[69845.0,0.07158708],[69811.0,0.01018037]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187311782,[[69849.0,0.16026806],[69848.0,0.07158341],[69847.0,0.00148],[69845.0,0.07158708],[69811.0,0.01018037]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187312006,[[69850.0,0.08857291],[69849.0,0.07169515],[69848.0,0.07158341],[69847.0,0.07306298],[69811.0,0.01018037]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.1615471],[69866.0,0.07156556],[69868.0,0.16107958]]]
["bitfinex","BTCUSD",1773187312186,[[69850.0,0.08857291],[69849.0,0.07169515],[69848.0,0.07158341],[69847.0,0.07306298],[69846.0,0.07158298]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.07156761],[69866.0,0.07156556],[69871.0,0.0901995]]]
["bitfinex","BTCUSD",1773187312780,[[69851.0,0.16015384],[69850.0,0.07158103],[69849.0,0.07169515],[69847.0,0.00148],[69846.0,0.07158298]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.07156761],[69866.0,0.07156556],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187313014,[[69851.0,0.16015384],[69850.0,0.07158103],[69849.0,0.07169515],[69847.0,0.00148],[69846.0,0.07158298]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.07156761],[69866.0,0.07156556],[69868.0,0.08997949]]]
["bitfinex","BTCUSD",1773187313234,[[69851.0,0.07158093],[69850.0,0.07158103],[69849.0,0.07169515],[69848.0,0.07158093],[69847.0,0.00148]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.07156761],[69868.0,0.08997949],[69870.0,0.07156209]]]
["bitfinex","BTCUSD",1773187313362,[[69852.0,0.08857291],[69851.0,0.07158093],[69850.0,0.07158103],[69849.0,0.07169515],[69848.0,0.07158093]],[[69863.0,0.06156864],[69864.0,0.07178865],[69865.0,0.07156761],[69868.0,0.08997949],[69870.0,0.07156209]]]
["bitfinex","BTCUSD",1773187313875,[[69854.0,0.08857291],[69853.0,0.00148],[69851.0,0.07158093],[69850.0,0.07158103],[69849.0,0.07169515]],[[69871.0,0.07178087],[69872.0,0.07740045],[69875.0,0.00023],[69879.0,0.07177308],[69880.0,0.08997949]]]
["bitfinex","BTCUSD",1773187314112,[[69854.0,0.08857291],[69853.0,0.00148],[69851.0,0.07158093],[69850.0,0.07158103],[69849.0,0.07169515]],[[69871.0,0.07178087],[69872.0,0.07740045],[69873.0,0.07156044],[69875.0,0.00023],[69879.0,0.07177308]]]
["bitfinex","BTCUSD",1773187314423,[[69854.0,0.08857291],[69853.0,0.00148],[69851.0,0.07158093],[69850.0,0.07158103],[69849.0,0.07169515]],[[69871.0,0.06178087],[69872.0,0.07740045],[69873.0,0.07156044],[69875.0,0.00023],[69879.0,0.07177308]]]
["bitfinex","BTCUSD",1773187314778,[[69856.0,0.08857291],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.00148],[69852.0,0.07157683]],[[69871.0,0.06178087],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187314981,[[69856.0,0.08857291],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.07305683],[69852.0,0.07157683]],[[69871.0,0.06178087],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187315168,[[69856.0,0.08857291],[69855.0,0.07157683],[69854.0,0.07257683],[69853.0,0.07305683],[69852.0,0.07157683]],[[69865.0,0.0004],[69871.0,0.06178087],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187316370,[[69856.0,0.08857291],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.07305683],[69852.0,0.07157683]],[[69865.0,0.0004],[69871.0,0.06178087],[69872.0,0.07740045],[69873.0,0.07156044],[69874.0,0.07156044]]]
["bitfinex","BTCUSD",1773187316698,[[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.00148]],[[69865.0,0.0004],[69867.0,0.07156465],[69869.0,0.07156301],[69871.0,0.06178087],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187316902,[[69858.0,0.08857291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69854.0,0.07157683]],[[69865.0,0.0004],[69867.0,0.07156465],[69869.0,0.07156301],[69871.0,0.06178087],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187317100,[[69859.0,0.00148],[69858.0,0.08857291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69865.0,0.0004],[69867.0,0.07156465],[69869.0,0.07156301],[69871.0,0.06178087],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187317323,[[69859.0,0.09005291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69334.0,0.025]],[[69865.0,0.0004],[69868.0,0.07156389],[69869.0,0.07156301],[69871.0,0.06178087],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187317479,[[69859.0,0.09005291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69736.0,0.99323078]],[[69865.0,0.0004],[69870.0,0.07156207],[69871.0,0.06200088],[69872.0,0.00584001],[69873.0,0.07155842]]]
["bitfinex","BTCUSD",1773187317680,[[69859.0,0.00148],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69747.0,0.41389217]],[[69865.0,0.0004],[69866.0,0.07156558],[69868.0,0.07156401],[69870.0,0.07156207],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187318002,[[69859.0,0.00148],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69832.0,0.0002]],[[69865.0,0.0004],[69868.0,0.07156401],[69870.0,0.07156207],[69871.0,0.00022001],[69872.0,0.07739991]]]
["bitfinex","BTCUSD",1773187318201,[[69859.0,0.09005291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69832.0,0.0002]],[[69865.0,0.0004],[69868.0,0.07156401],[69870.0,0.07156207],[69871.0,0.00022001],[69872.0,0.07739991]]]
["bitfinex","BTCUSD",1773187318655,[[69859.0,0.09005291],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69832.0,0.0002]],[[69865.0,0.0004],[69867.0,0.07156473],[69868.0,0.07156401],[69870.0,0.07156207],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187319033,[[69860.0,0.07157171],[69859.0,0.07305171],[69858.0,0.07157245],[69857.0,0.08857291],[69855.0,0.07157683]],[[69865.0,0.0004],[69868.0,0.07156401],[69870.0,0.07156207],[69871.0,0.00022001],[69872.0,0.07739949]]]
["bitfinex","BTCUSD",1773187319234,[[69860.0,0.16014462],[69859.0,0.07157171],[69858.0,0.07157245],[69855.0,0.07157683],[69847.0,0.07158093]],[[69865.0,0.0004],[69867.0,0.07156498],[69868.0,0.07156401],[69869.0,0.07156437],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187319452,[[69860.0,0.07157171],[69859.0,0.07157171],[69858.0,0.07157245],[69855.0,0.07157683],[69847.0,0.07158093]],[[69865.0,0.0004],[69867.0,0.07156498],[69868.0,0.07156401],[69869.0,0.07156437],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187319655,[[69861.0,0.00148],[69860.0,0.07157171],[69859.0,0.07157171],[69858.0,0.07157245],[69855.0,0.07157683]],[[69865.0,0.0004],[69866.0,0.07156558],[69868.0,0.07156401],[69869.0,0.07156437],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187319862,[[69861.0,0.00148],[69859.0,0.07157171],[69858.0,0.07157245],[69857.0,0.16014564],[69855.0,0.07157683]],[[69865.0,0.0004],[69866.0,0.07156558],[69868.0,0.07156401],[69871.0,0.07178124],[69881.0,0.07155077]]]
["bitfinex","BTCUSD",1773187320057,[[69859.0,0.07157171],[69858.0,0.07157245],[69857.0,0.16014564],[69855.0,0.07157683],[69750.0,1.42409699]],[[69865.0,0.0004],[69866.0,0.07156558],[69868.0,0.07156401],[69871.0,0.07178124],[69881.0,0.07155077]]]
["bitfinex","BTCUSD",1773187320274,[[69851.0,0.07158019],[69850.0,0.07158196],[69837.0,0.07159504],[69792.0,0.34387698],[69780.0,0.10204746]],[[69865.0,0.07196753],[69866.0,0.07156558],[69867.0,0.08997949],[69868.0,0.07156659],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187320447,[[69852.0,0.00148],[69851.0,0.07158019],[69850.0,0.07158196],[69849.0,0.16026704],[69843.0,0.07158819]],[[69865.0,0.07196753],[69866.0,0.16154507],[69867.0,0.07156659],[69868.0,0.07156659],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187320781,[[69853.0,0.00148],[69849.0,0.07169468],[69848.0,0.07158373],[69846.0,0.08857291],[69845.0,0.24338688]],[[69865.0,0.07196753],[69866.0,0.16154507],[69867.0,0.07156659],[69868.0,0.07156659],[69871.0,0.00022001]]]
["bitfinex","BTCUSD",1773187320782,[[69853.0,0.00148],[69849.0,0.07169468],[69848.0,0.07158373],[69846.0,0.08857291],[69845.0,0.24338688]],[[69864.0,0.08997949],[69865.0,0.07196753],[69866.0,0.07156558],[69867.0,0.07156659],[69868.0,0.23304357]]]
["bitfinex","BTCUSD",1773187321186,[[69853.0,0.00148],[69850.0,0.07158196],[69849.0,0.00011217],[69848.0,0.07158373],[69846.0,0.08857291]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187321356,[[69853.0,0.00148],[69851.0,0.0715805],[69849.0,0.07169445],[69848.0,0.07158373],[69846.0,0.08857291]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187321680,[[69854.0,0.00148],[69851.0,0.0715805],[69849.0,0.07169445],[69848.0,0.07158373],[69846.0,0.08857291]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187322473,[[69854.0,0.00148],[69851.0,0.0715805],[69850.0,0.07158157],[69849.0,0.00011217],[69846.0,0.08857291]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187322704,[[69854.0,0.00148],[69851.0,0.0715805],[69850.0,0.07158157],[69849.0,0.16026601],[68898.0,0.0143175]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187322906,[[69855.0,0.00148],[69849.0,0.00011217],[69848.0,0.07158204],[69846.0,0.0715851],[69844.0,0.08857291]],[[69862.0,0.08997949],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.07196753],[69866.0,0.07156558]]]
["bitfinex","BTCUSD",1773187323112,[[69856.0,0.00148],[69849.0,0.00011217],[69848.0,0.0715833],[69847.0,0.07158449],[69844.0,0.16016091]],[[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864],[69865.0,0.0004]]]
["bitfinex","BTCUSD",1773187323334,[[69849.0,0.07169503],[69848.0,0.0715833],[69845.0,0.07158616],[69844.0,0.08857291],[68896.0,0.0143175]],[[69860.0,0.08997949],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187323538,[[69850.0,0.00148],[69849.0,0.07169503],[69848.0,0.0715833],[69845.0,0.07158616],[69844.0,0.08857291]],[[69860.0,0.08997949],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187324303,[[69849.0,0.00011217],[69847.0,0.071585],[69845.0,0.07158616],[69844.0,0.08857291],[69843.0,0.0715889]],[[69860.0,0.08997949],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187324504,[[69850.0,0.00148],[69844.0,0.16016052],[69843.0,0.07158879],[69841.0,0.07159091],[69835.0,0.0715967]],[[69860.0,0.08997949],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187324722,[[69850.0,0.00148],[69844.0,0.16016052],[69843.0,0.07158879],[69842.0,0.07158811],[69838.0,0.07159415]],[[69860.0,0.0900328],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187325226,[[69850.0,0.00148],[69844.0,0.16016052],[69843.0,0.07158879],[69842.0,0.07158811],[69838.0,0.07159415]],[[69860.0,0.08985088],[69861.0,0.07157069],[69862.0,0.07157069],[69863.0,0.07156864],[69864.0,0.07156864]]]
["bitfinex","BTCUSD",1773187325430,[[69851.0,0.00148],[69846.0,0.07158519],[69845.0,0.07158676],[69844.0,0.08857291],[69843.0,0.07158879]],[[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069],[72549.0,0.0021822]]]
["bitfinex","BTCUSD",1773187325627,[[69852.0,0.00148],[69846.0,0.07158519],[69845.0,0.07158676],[69844.0,0.08857291],[69843.0,0.07158879]],[[69858.0,0.08997949],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187325854,[[69853.0,0.00148],[69844.0,0.16016089],[69843.0,0.07158879],[69841.0,0.07159047],[69807.0,0.01007319]],[[69858.0,0.08997949],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187326066,[[69844.0,0.16016089],[69843.0,0.07158879],[69842.0,0.07158811],[69807.0,0.01007319],[69713.0,0.0024]],[[69858.0,0.08997949],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187326267,[[69845.0,0.00148],[69844.0,0.16016089],[69842.0,0.07158811],[69840.0,0.07159204],[69807.0,0.01007319]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187326568,[[69844.0,0.07158798],[69843.0,0.07158821],[69842.0,0.07158811],[69831.0,0.0716009],[69825.0,0.00043]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187326791,[[69849.0,0.0002],[69846.0,0.00148],[69844.0,0.07158798],[69843.0,0.07158821],[69842.0,0.07158811]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.07157069]]]
["bitfinex","BTCUSD",1773187326994,[[69849.0,0.0002],[69846.0,0.00148],[69843.0,0.07158866],[69838.0,0.08857291],[69835.0,0.07159728]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.0717907]]]
["bitfinex","BTCUSD",1773187327168,[[69843.0,0.07158866]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.0717907]]]
["bitfinex","BTCUSD",1773187327169,[[69843.0,0.00148],[69836.0,0.07159626],[69833.0,0.08857291],[69827.0,0.07160457],[69823.0,0.0002786]],[[69858.0,0.08979754],[69859.0,0.07157273],[69860.0,0.07162604],[69861.0,0.07157069],[69862.0,0.0717907]]]
["bitfinex","BTCUSD",1773187327316,[[69834.0,0.07159646],[69833.0,0.16017127],[69827.0,0.07160457],[69823.0,0.0002786],[69818.0,0.10416215]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187327519,[[69840.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187327945,[[69841.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187328367,[[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457],[69818.0,0.07181399]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187328766,[[69840.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187329144,[[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457],[69316.0,0.025]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187329351,[[69841.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69856.0,0.08997949],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07157273],[69860.0,0.07162604]]]
["bitfinex","BTCUSD",1773187329743,[[69842.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07157478]]]
["bitfinex","BTCUSD",1773187329945,[[69843.0,0.00148],[69834.0,0.07159646],[69833.0,0.16017127],[69832.0,0.07179836],[69827.0,0.07160457]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07157478]]]
["bitfinex","BTCUSD",1773187330347,[[69832.0,0.0002],[69831.0,0.07160065],[69824.0,0.07160859],[69730.0,1.42386699],[69144.0,0.065]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07157478]]]
["bitfinex","BTCUSD",1773187330671,[[69833.0,0.00148],[69832.0,0.07180038],[69831.0,0.07160065],[69828.0,0.16017714],[69824.0,0.07160859]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07157478]]]
["bitfinex","BTCUSD",1773187330902,[[69828.0,0.08857291],[69825.0,0.07203663],[69824.0,0.07160837],[69821.0,0.07161067],[69819.0,0.07161346]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07157478]]]
["bitfinex","BTCUSD",1773187330903,[[69828.0,0.08857291],[69825.0,0.07203663],[69824.0,0.07160837],[69821.0,0.07161067],[69819.0,0.07161346]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07305478]]]
["bitfinex","BTCUSD",1773187331111,[[69828.0,0.08857291],[69826.0,0.07160554],[69825.0,0.07203663],[69823.0,0.07188751],[69819.0,0.07161346]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07305478]]]
["bitfinex","BTCUSD",1773187331324,[[69831.0,0.00148],[69829.0,0.07160316],[69828.0,0.08857291],[69827.0,0.07160506],[69825.0,0.00043]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07305478]]]
["bitfinex","BTCUSD",1773187331509,[[69831.0,0.00148],[69829.0,0.07160316],[69828.0,0.08857291],[69827.0,0.07160506],[69825.0,0.07203747]],[[69854.0,0.08997949],[69855.0,0.07157683],[69856.0,0.07157683],[69857.0,0.07157478],[69858.0,0.07305478]]]
["bitfinex","BTCUSD",1773187331734,[[69829.0,0.07160316],[69828.0,0.08857291],[69827.0,0.07160506],[69825.0,0.07203747],[69791.0,0.08127388]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187331937,[[69828.0,0.08857291],[69827.0,0.07160506],[69826.0,0.07160453],[69825.0,0.07203747],[69802.0,0.16948]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187332071,[[69831.0,0.00148],[69828.0,0.08857291],[69826.0,0.07160646],[69825.0,0.00043],[69812.0,0.1718]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07257888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187332271,[[69832.0,0.00148],[69826.0,0.07160646],[69825.0,0.07203562],[69823.0,0.16046115],[69811.0,0.24342185]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07257888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187332471,[[69826.0,0.07160646],[69825.0,0.00043],[69824.0,0.07160786],[69823.0,0.16046115],[69811.0,0.07162185]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187332672,[[69831.0,0.00148],[69826.0,0.07160646],[69825.0,0.00043],[69824.0,0.07160786],[69823.0,0.08885151]],[[69852.0,0.08997949],[69853.0,0.07157888],[69854.0,0.07257888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187332882,[[69832.0,0.00148],[69825.0,0.00043],[69823.0,0.07188806],[69821.0,0.07161071],[69819.0,0.07161358]],[[69852.0,0.09145949],[69853.0,0.07157888],[69854.0,0.07257888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187333239,[[69825.0,0.00043],[69823.0,0.07188806],[69821.0,0.07161071],[69819.0,0.07161358]],[[69852.0,0.09145949],[69853.0,0.07157888],[69854.0,0.07257888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187333240,[[69825.0,0.00043],[69823.0,0.07188806],[69821.0,0.07161071],[69819.0,0.07161358],[69813.0,0.07161889]],[[69852.0,0.09145949],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187333367,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.07161071]],[[69852.0,0.09145949],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69856.0,0.07157683]]]
["bitfinex","BTCUSD",1773187333796,[[69825.0,0.00043],[69823.0,0.07188801],[69822.0,0.07161057],[69720.0,0.99323078],[68865.0,0.0143223]],[[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683]]]
["bitfinex","BTCUSD",1773187333998,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.07188801],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187334427,[[69825.0,0.00043],[69823.0,0.07188801],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187334428,[[69827.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187334617,[[69827.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07406093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187334826,[[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291],[69789.0,0.52522868]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187335047,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187335265,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.0718881],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.09097949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187335465,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.08997949],[69851.0,0.07158093],[69852.0,0.07306093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187335729,[[69826.0,0.00148],[69825.0,0.00043],[69823.0,0.0002786],[69822.0,0.07161057],[69821.0,0.08857291]],[[69850.0,0.09097949],[69851.0,0.07158093],[69852.0,0.07406093],[69853.0,0.07157888],[69854.0,0.07157888]]]
["bitfinex","BTCUSD",1773187335939,[[69826.0,0.0002],[69823.0,1e-08],[69818.0,0.07181448],[69816.0,0.09439291],[69806.0,0.15211069]],[[69848.0,0.04007288],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07406093]]]
["bitfinex","BTCUSD",1773187336259,[[69823.0,1e-08],[69819.0,0.0002],[69818.0,0.07181448],[69817.0,0.07161488],[69816.0,0.09439291]],[[69848.0,0.04007288],[69849.0,0.07158298],[69850.0,0.07181298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187336462,[[69824.0,0.00148],[69823.0,1e-08],[69820.0,0.08857291],[69819.0,0.0002],[69818.0,0.07181448]],[[69848.0,0.04007288],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187336821,[[69824.0,0.00148],[69823.0,1e-08],[69819.0,0.0002],[69818.0,0.07181448]],[[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187336822,[[69825.0,0.08857291],[69824.0,0.07308861],[69823.0,0.07160862],[69822.0,0.07160861],[69821.0,0.07160861]],[[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07158093],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187337089,[[69825.0,0.08857291],[69824.0,0.07308861],[69823.0,0.07160862],[69822.0,0.07160861],[69821.0,0.07160861]],[[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07158093],[69859.0,0.00148]]]
["bitfinex","BTCUSD",1773187337275,[[69825.0,0.08857291],[69823.0,1e-08],[69822.0,0.07161033],[69818.0,0.07181387],[69814.0,0.17143305]],[[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07158093]]]
["bitfinex","BTCUSD",1773187337276,[[69825.0,0.08857291],[69823.0,1e-08],[69822.0,0.07161033],[69818.0,0.07181387],[69814.0,0.17143305]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337479,[[69826.0,0.00148],[69823.0,1e-08],[69822.0,0.07161033],[69818.0,0.07181387],[69814.0,0.17143305]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337480,[[69826.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69821.0,0.07161136],[69820.0,0.07161184]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337653,[[69823.0,1e-08],[69822.0,0.08857291],[69821.0,0.07161136],[69820.0,0.07161184]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07281298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337654,[[69827.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69818.0,0.0002],[69817.0,0.07161488]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07181298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337866,[[69823.0,1e-08],[69822.0,0.08857291],[69818.0,0.07181389],[69809.0,0.07162392],[69792.0,0.16772]],[[69848.0,0.04084285],[69849.0,0.07158298],[69850.0,0.07181298],[69851.0,0.07158093],[69852.0,0.07306093]]]
["bitfinex","BTCUSD",1773187337867,[[69823.0,1e-08],[69822.0,0.08857291],[69818.0,0.07181389],[69809.0,0.07162392],[69792.0,0.16772]],[[69846.0,0.04490205],[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.07158298],[69850.0,0.07181298]]]
["bitfinex","BTCUSD",1773187338048,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69818.0,0.07181389],[69817.0,0.0716138]],[[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.07158298],[69850.0,0.07181298]]]
["bitfinex","BTCUSD",1773187338049,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69818.0,0.07181389],[69817.0,0.0716138]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07358503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187338238,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187338460,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187338672,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07258503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187339028,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187339235,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04590205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187339378,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69819.0,0.07181329],[69818.0,0.07181389]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187339580,[[69824.0,0.00148],[69823.0,1e-08],[69822.0,0.08857291],[69820.0,0.07161257],[69819.0,0.07181329]],[[69844.0,0.04490205],[69845.0,0.00148],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773187340393,[[69824.0,0.08967302],[69823.0,1e-08],[69821.0,0.07161159],[69820.0,0.07161257],[69819.0,0.0002]],[[69842.0,0.0441093],[69843.0,0.07158913],[69844.0,0.07158913],[69845.0,0.07306913],[69846.0,0.07158913]]]
["bitfinex","BTCUSD",1773187340739,[[69824.0,0.08967302],[69823.0,1e-08],[69821.0,0.07161159],[69819.0,0.0002]],[[69846.0,0.07158913]]]
["bitfinex","BTCUSD",1773187340740,[[69825.0,0.08819302],[69824.0,0.07308856],[69823.0,0.07160862],[69822.0,0.07160861],[69821.0,0.07160861]],[[69849.0,0.07158311],[69850.0,0.07181298],[69851.0,0.07158298],[69852.0,0.07158298],[69859.0,0.0441093]]]
["bitfinex","BTCUSD",1773187340947,[[69824.0,0.07308856],[69823.0,0.07160862],[69822.0,0.07160861],[69821.0,0.07160861]],[[69849.0,0.07158311],[69850.0,0.07181298],[69851.0,0.07158298],[69852.0,0.07158298],[69859.0,0.0441093]]]
["bitfinex","BTCUSD",1773187340948,[[69826.0,0.107586],[69824.0,0.07308856],[69823.0,0.07160862],[69822.0,0.07160861],[69821.0,0.07160861]],[[69853.0,0.07157898],[69856.0,0.07157636],[69860.0,5.331e-05],[69865.0,0.00188],[69912.0,0.49129042]]]
["bitfinex","BTCUSD",1773187341103,[[69828.0,0.08819302],[69827.0,0.720818],[69825.0,0.00023],[69824.0,0.07308856],[69823.0,0.07160862]],[[69856.0,0.07157636],[69857.0,0.07157581],[69860.0,5.331e-05],[69863.0,0.07156914],[69865.0,0.0004]]]
["bitfinex","BTCUSD",1773187341306,[[69825.0,0.00023],[69824.0,0.07308856],[69823.0,0.07160862]],[[69857.0,0.07157581],[69860.0,5.331e-05],[69863.0,0.07156914],[69865.0,0.0004]]]
["bitfinex","BTCUSD",1773187341307,[[69830.0,0.08819302],[69825.0,0.00023],[69824.0,0.07308856],[69823.0,0.07160862],[69809.0,0.11568367]],[[69857.0,0.07157581],[69858.0,0.07157581],[69860.0,5.331e-05],[69863.0,0.07156914],[69865.0,0.0004]]]
["bitfinex","BTCUSD",1773187341698,[[69830.0,0.08819302],[69825.0,0.00023],[69824.0,0.07160856],[69823.0,0.07160862],[69819.0,0.51178209]],[[69856.0,0.07157636],[69857.0,0.07157581],[69858.0,0.07157581],[69859.0,0.07157581],[69860.0,5.331e-05]]]
["bitfinex","BTCUSD",1773187341935,[[69832.0,0.08819302],[69831.0,0.17332],[69825.0,0.00023],[69824.0,0.07160856],[69823.0,0.07160862]],[[69856.0,0.07157636],[69857.0,0.07157581],[69858.0,0.07157581],[69859.0,0.07157581],[69860.0,5.331e-05]]]
["bitfinex","BTCUSD",1773187342141,[[69832.0,0.08819302],[69831.0,0.17332],[69825.0,0.00023],[69824.0,0.07160856],[69823.0,0.07160862]],[[69856.0,0.07157636],[69857.0,0.07157581],[69858.0,0.07157581],[69860.0,5.331e-05],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187342452,[[69832.0,0.08819302],[69831.0,0.17332],[69825.0,0.00023],[69823.0,0.07160862]],[[69856.0,0.07157636],[69857.0,0.07157581],[69858.0,0.07157581],[69860.0,5.331e-05],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187342453,[[69834.0,0.08819302],[69833.0,0.07159938],[69832.0,0.07159938],[69831.0,0.24491938],[69830.0,0.07159938]],[[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897],[69864.0,0.07157069]]]
["bitfinex","BTCUSD",1773187342652,[[69834.0,0.08819302],[69833.0,0.07159938],[69832.0,0.07159938],[69831.0,0.24491938],[69830.0,0.07259938]],[[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897],[69864.0,0.07157069]]]
["bitfinex","BTCUSD",1773187343079,[[69834.0,0.08819302],[69833.0,0.07159938],[69832.0,0.07159938],[69831.0,0.24491938],[69830.0,0.07159938]],[[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897],[69864.0,0.07157069]]]
["bitfinex","BTCUSD",1773187343443,[[69834.0,0.08819302],[69833.0,0.07159938],[69832.0,0.07259938],[69831.0,0.07159938],[69830.0,0.07159938]],[[69859.0,0.04433861],[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187343651,[[69836.0,0.08819302],[69835.0,0.00144],[69833.0,0.07159938],[69832.0,0.07259938],[69831.0,0.07159938]],[[69859.0,0.04433861],[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187343977,[[69838.0,0.08819302],[69837.0,0.00144],[69833.0,0.07159938],[69832.0,0.07259938],[69831.0,0.07159938]],[[69859.0,0.04433861],[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187344148,[[69833.0,0.07159938],[69832.0,0.07259938],[69831.0,0.07159938],[69830.0,0.1597924],[69825.0,0.00043]],[[69859.0,0.04433861],[69860.0,5.331e-05],[69861.0,0.07157069],[69862.0,0.0717907],[69863.0,0.07156897]]]
["bitfinex","BTCUSD",1773187344354,[[69832.0,0.07259944],[69831.0,0.07159938],[69830.0,0.15979343],[69826.0,0.07160591],[69825.0,0.00043]],[[69848.0,0.07158401],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69860.0,5.331e-05]]]
["bitfinex","BTCUSD",1773187344679,[[69833.0,0.00144],[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.15979343],[69826.0,0.07160591]],[[69848.0,0.07158401],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69860.0,5.331e-05]]]
["bitfinex","BTCUSD",1773187344680,[[69833.0,0.00144],[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.15979343],[69826.0,0.07160591]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187344887,[[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.15979343],[69826.0,0.07160591]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187344888,[[69834.0,0.00244],[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.08819302],[69828.0,0.07160419]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187345082,[[69834.0,0.00244],[69832.0,0.07259944],[69831.0,0.07159938],[69830.0,0.15979343],[69811.0,0.0002]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187345465,[[69835.0,0.00144],[69833.0,0.08819302],[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.07160041]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187346278,[[69833.0,0.08819302],[69832.0,0.07159944],[69831.0,0.07159938],[69830.0,0.07160041],[69790.0,0.00931938]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187346476,[[69834.0,0.07159822],[69833.0,0.15979181],[69830.0,0.07160041],[69790.0,0.00931938],[69693.0,0.0024]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187346682,[[69834.0,0.00144],[69833.0,0.08819302],[69832.0,0.07160035],[69831.0,0.07160066],[69828.0,0.07160418]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187346889,[[69834.0,0.00144],[69833.0,0.15979182],[69832.0,0.07160035],[69831.0,0.07160066],[67745.0,0.00274]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187347142,[[69834.0,0.00144],[69833.0,0.15979182],[69832.0,0.07160035],[69831.0,0.07160066],[69801.0,0.03660771]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187347343,[[69834.0,0.00144],[69833.0,0.15979182],[69831.0,0.07160066],[69829.0,0.07160337],[69801.0,0.03660771]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187347847,[[69834.0,0.00144],[69833.0,0.08819302],[69832.0,0.07159972],[69831.0,0.07160066],[69828.0,0.07160421]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187348118,[[69825.0,0.07203656],[69824.0,0.07160656],[69810.0,0.23962225],[69795.0,0.0715832],[69794.0,0.00048]],[[69848.0,0.11567971],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187348119,[[69825.0,0.07203656],[69824.0,0.07160656],[69810.0,0.23962225],[69795.0,0.0715832],[69794.0,0.00048]],[[69848.0,0.07158401],[69849.0,0.07180402],[69850.0,0.07158401],[69851.0,0.07158401],[69852.0,0.07158401]]]
["bitfinex","BTCUSD",1773187348462,[[69828.0,0.1597968],[69827.0,0.00144],[69825.0,0.07203656],[69819.0,0.07181361],[69810.0,0.07162225]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187348640,[[69828.0,0.1597968],[69827.0,0.07304496],[69825.0,0.07203656],[69819.0,0.07181361],[69810.0,0.07162225]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187348848,[[69829.0,0.00144],[69825.0,0.07203656],[69824.0,0.07160805],[69823.0,0.15980262],[69819.0,0.07181361]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187349258,[[69829.0,0.00144],[69826.0,0.08819302],[69825.0,0.07203656],[69824.0,0.07160805],[69823.0,0.0716096]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187349434,[[69829.0,0.00144],[69826.0,0.08819302],[69825.0,0.00043],[69824.0,0.07160805],[69823.0,0.07160762]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187349635,[[69829.0,0.00144],[69826.0,0.08819302],[69825.0,0.07203673],[69824.0,0.07160805],[69823.0,1e-08]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187349845,[[69826.0,0.08819302],[69825.0,0.07203673],[69824.0,0.07160805],[69823.0,0.0716076],[67640.0,0.0080069]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187350053,[[69827.0,0.00144],[69826.0,0.08819302],[69825.0,0.07203673],[69824.0,0.07160805],[69823.0,0.0716076]],[[69845.0,0.09118333],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158401],[69849.0,0.07180402]]]
["bitfinex","BTCUSD",1773187350455,[[69828.0,0.00144],[69827.0,0.07160553],[69826.0,0.15979855],[69825.0,0.07203673],[69823.0,1e-08]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187351379,[[69829.0,0.00144],[69827.0,0.07160553],[69826.0,0.15979855],[69825.0,0.07203673],[69823.0,1e-08]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07258811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187351578,[[69829.0,0.00144],[69827.0,0.07160553],[69826.0,0.15979855],[69825.0,0.07203673],[69823.0,1e-08]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187351877,[[69829.0,0.00144],[69826.0,0.15979855],[69825.0,0.00043],[69823.0,0.0716093],[69793.0,0.04353252]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187352080,[[69829.0,0.00144],[69826.0,0.15979855],[69825.0,0.07203725],[69824.0,0.07160656],[69823.0,1e-08]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187352300,[[69825.0,0.07203725],[69823.0,1e-08]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187352301,[[69830.0,0.00144],[69825.0,0.00043],[69823.0,0.07160949],[69821.0,0.07161122],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606],[69847.0,0.07158606]]]
["bitfinex","BTCUSD",1773187352502,[[69825.0,0.00043],[69823.0,1e-08],[69821.0,0.07161157],[69819.0,0.07181282],[69818.0,0.07181444]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07158606]]]
["bitfinex","BTCUSD",1773187352503,[[69825.0,0.00043],[69823.0,1e-08],[69821.0,0.07161157],[69819.0,0.07181282],[69818.0,0.07181444]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187352702,[[69831.0,0.00144],[69825.0,0.16023008],[69824.0,0.07160773],[69823.0,0.0716076],[69819.0,0.0002]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187352703,[[69831.0,0.00144],[69825.0,0.16023008],[69824.0,0.07160773],[69823.0,0.0716076],[69819.0,0.0002]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07259016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187352914,[[69825.0,0.16023008],[69823.0,0.0716076],[69819.0,0.0002]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07259016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187352915,[[69825.0,0.00043],[69823.0,1e-08],[69821.0,0.07161116],[69819.0,0.0002],[69806.0,0.15211069]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187353094,[[69826.0,0.00144],[69825.0,0.00043],[69823.0,0.08819303],[69819.0,0.07181355],[69815.0,0.07161726]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187353269,[[69825.0,1e-08],[69823.0,1e-08],[69819.0,0.0002],[69818.0,0.07181382],[69814.0,0.24304988]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187353494,[[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.09401302],[69814.0,0.24305112],[69810.0,0.07162245]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187353495,[[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.09401302],[69814.0,0.24305112],[69810.0,0.07162245]],[[69841.0,0.09118333],[69842.0,0.21414783],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187353676,[[69820.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.00582],[69814.0,0.07161807]],[[69841.0,0.09118333],[69842.0,0.21414783],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187354051,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.00582],[69815.0,0.07161769]],[[69841.0,0.09118333],[69842.0,0.21414783],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187354255,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.00582],[69812.0,0.07162044]],[[69839.0,0.17720195],[69840.0,0.00144],[69842.0,0.21414783],[69843.0,0.07159016],[69844.0,0.07158811]]]
["bitfinex","BTCUSD",1773187354505,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.00582],[69815.0,0.07161759]],[[69839.0,0.17720195],[69840.0,0.00144]]]
["bitfinex","BTCUSD",1773187354506,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69816.0,0.00582],[69815.0,0.07161759]],[[69836.0,0.09118333],[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.24879723],[69840.0,0.07303528]]]
["bitfinex","BTCUSD",1773187354865,[[69822.0,0.07161066],[69821.0,0.07305066],[69819.0,0.0002],[69818.0,0.0002],[69817.0,0.17692984]],[[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.07159528],[69840.0,0.07303528],[69842.0,0.09118333]]]
["bitfinex","BTCUSD",1773187355076,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.0002]],[[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.07159528],[69840.0,0.07159528],[69842.0,0.09118333]]]
["bitfinex","BTCUSD",1773187355280,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69837.0,0.07159528],[69838.0,0.07159528]]]
["bitfinex","BTCUSD",1773187355281,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69837.0,0.07159528],[69838.0,0.07159528],[69841.0,0.07259209],[69847.0,0.09118333],[69848.0,0.11417839]]]
["bitfinex","BTCUSD",1773187355479,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69837.0,0.00011165],[69838.0,0.07159528],[69839.0,0.07159406],[69841.0,0.07159209],[69846.0,0.07158682]]]
["bitfinex","BTCUSD",1773187355682,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69837.0,0.00011165],[69838.0,0.07159528],[69839.0,0.07159406],[69840.0,0.07159426],[69846.0,0.07158682]]]
["bitfinex","BTCUSD",1773187355880,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69836.0,0.001],[69837.0,0.00011165],[69838.0,0.07159528],[69839.0,0.07159363],[69840.0,0.07159426]]]
["bitfinex","BTCUSD",1773187356313,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69838.0,0.07159528],[69839.0,0.07159363]]]
["bitfinex","BTCUSD",1773187356314,[[69823.0,0.08819302],[69822.0,0.07161066],[69821.0,0.07305121],[69820.0,0.07161066],[69819.0,0.07181066]],[[69838.0,0.06170625],[69839.0,0.07159363],[69841.0,0.07159118],[69858.0,0.17093757],[69862.0,0.21389197]]]
["bitfinex","BTCUSD",1773187356634,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69847.0,0.16276939],[69848.0,0.07180607],[69849.0,0.07180607],[69855.0,0.07323779],[69856.0,0.11417839]]]
["bitfinex","BTCUSD",1773187356792,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69847.0,0.16276939],[69848.0,0.07180607],[69849.0,0.07180607],[69855.0,0.07323779],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187356994,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69847.0,0.16276939],[69848.0,0.07180607],[69849.0,0.07180607],[69854.0,0.00144],[69855.0,0.07179779]]]
["bitfinex","BTCUSD",1773187357219,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69847.0,0.16276939],[69848.0,0.07180607],[69849.0,0.07180607],[69850.0,0.07181606],[69853.0,0.00144]]]
["bitfinex","BTCUSD",1773187357425,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69845.0,0.09118333],[69847.0,0.07158606],[69848.0,0.07180607],[69849.0,0.07180607],[69850.0,0.07181606]]]
["bitfinex","BTCUSD",1773187357591,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69847.0,0.07158606],[69848.0,0.07180504],[69849.0,0.07180504],[69850.0,0.00023],[69853.0,0.07157961]]]
["bitfinex","BTCUSD",1773187357805,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69848.0,0.00022001],[69849.0,0.00022001],[69850.0,0.00023],[69855.0,0.00022001],[69858.0,0.18553275]]]
["bitfinex","BTCUSD",1773187357999,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69850.0,0.07181245],[69852.0,0.07158039],[69854.0,0.07157874],[69855.0,0.00022001],[69857.0,0.14265464]]]
["bitfinex","BTCUSD",1773187358223,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69855.0,0.00022001],[69864.0,0.1963684]]]
["bitfinex","BTCUSD",1773187358465,[[69825.0,0.08819302],[69824.0,0.07160861],[69823.0,0.0719811],[69822.0,0.07161066],[69821.0,0.07305121]],[[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69855.0,0.00022001],[69862.0,0.11435227]]]
["bitfinex","BTCUSD",1773187358689,[[69827.0,0.08819302],[69826.0,0.07160656],[69825.0,0.07160656],[69824.0,0.07160861],[69823.0,0.0719811]],[[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69853.0,0.07158196],[69855.0,0.00022001]]]
["bitfinex","BTCUSD",1773187359343,[[69827.0,0.08819302],[69826.0,0.07160656],[69825.0,0.07160656],[69824.0,0.07160861],[69823.0,0.0719811]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187359546,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07260656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187359757,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07160656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187359945,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07260656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158039],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187360148,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07260656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158196],[69857.0,0.07157478]]]
["bitfinex","BTCUSD",1773187360317,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07260656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158196],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187360512,[[69829.0,0.08819302],[69828.0,0.00144],[69826.0,0.07160656],[69825.0,0.07160656],[69824.0,0.07160861]],[[69848.0,0.0004],[69850.0,0.07181245],[69851.0,0.07158161],[69852.0,0.07158196],[69853.0,0.07158196]]]
["bitfinex","BTCUSD",1773187360766,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07260246],[69828.0,0.07304246],[69827.0,0.07160246]],[[69847.0,0.07158503],[69848.0,0.07198476],[69850.0,0.07181245],[69853.0,0.07158196],[69862.0,0.00022001]]]
["bitfinex","BTCUSD",1773187360943,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07260246],[69828.0,0.07304246],[69827.0,0.07160246]],[[69848.0,0.0004],[69849.0,0.07158391],[69850.0,0.07181245],[69853.0,0.07158196],[69856.0,0.07179596]]]
["bitfinex","BTCUSD",1773187361154,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07260246],[69828.0,0.07304246],[69827.0,0.07260246]],[[69848.0,0.07198422],[69849.0,0.07158391],[69850.0,0.07181401],[69851.0,0.07158401],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187361353,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07160246],[69828.0,0.07304246],[69827.0,0.07260246]],[[69848.0,0.07198422],[69849.0,0.07158391],[69850.0,0.07181401],[69851.0,0.07158401],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187361686,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07260246],[69828.0,0.07304246],[69827.0,0.07160246]],[[69848.0,0.07198422],[69849.0,0.07158391],[69850.0,0.07181401],[69851.0,0.07158401],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187361843,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07360246],[69828.0,0.07304246],[69827.0,0.07160246]],[[69848.0,0.07198422],[69849.0,0.07158391],[69850.0,0.07181401],[69855.0,0.07179784],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187362037,[[69831.0,0.08819302],[69830.0,0.07160246],[69829.0,0.07260246],[69828.0,0.07304246],[69827.0,0.07160246]],[[69848.0,0.07220423],[69849.0,0.07158391],[69850.0,0.07158401],[69855.0,0.07179784],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187362891,[[69830.0,0.08819302],[69829.0,0.07260292],[69828.0,0.07160348],[69814.0,0.17184],[69813.0,0.168]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.07158391],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363097,[[69813.0,0.168]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.07158391],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363098,[[69822.0,0.08819302],[69821.0,0.07161082],[69809.0,0.17184],[69806.0,0.67702388],[69800.0,0.3471679]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363294,[[69831.0,0.00144],[69824.0,0.07160816],[69822.0,0.15980283],[69814.0,0.07161841],[69809.0,0.17184]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363502,[[69831.0,0.00144],[69825.0,0.07180737],[69824.0,0.07160816],[69822.0,0.15980283],[69817.0,0.24854533]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363723,[[69825.0,0.07180737],[69824.0,0.07160816],[69822.0,0.15980283],[69817.0,0.24854533]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363724,[[69825.0,0.07180737],[69824.0,0.07160816],[69822.0,0.15980283],[69817.0,0.24854533],[69794.0,0.39384754]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187363928,[[69825.0,0.0002],[69817.0,0.17692984],[69806.0,0.15211069],[69800.0,0.00333],[69799.0,0.16796]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187364227,[[69825.0,0.00164],[69821.0,0.07161136],[69820.0,0.07161226],[69818.0,0.0718129],[69816.0,0.09401302]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187364380,[[69825.0,0.00164],[69822.0,0.07161048],[69821.0,0.07161136],[69818.0,0.0718129],[69816.0,0.09401302]],[[69847.0,0.02395833],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187364578,[[69825.0,0.00164],[69821.0,0.07161136],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69846.0,0.00144],[69848.0,0.07220423],[69849.0,0.21425491],[69850.0,0.07158401],[69851.0,0.07158401]]]
["bitfinex","BTCUSD",1773187364827,[[69825.0,0.00164],[69822.0,0.07161063],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69845.0,0.09118333],[69846.0,0.00144],[69847.0,0.001],[69848.0,0.07220423],[69849.0,0.21425491]]]
["bitfinex","BTCUSD",1773187364997,[[69825.0,0.00164],[69822.0,0.07161063],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07158811]]]
["bitfinex","BTCUSD",1773187365383,[[69825.0,0.00164],[69822.0,0.07161063],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07258811]]]
["bitfinex","BTCUSD",1773187365587,[[69825.0,0.00164],[69822.0,0.07161063],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07158811]]]
["bitfinex","BTCUSD",1773187365803,[[69825.0,0.00164],[69822.0,0.07161063],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07258811]]]
["bitfinex","BTCUSD",1773187366011,[[69825.0,0.00164],[69821.0,0.0716114],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07258811],[69846.0,0.07302811],[69847.0,0.07258811]]]
["bitfinex","BTCUSD",1773187366234,[[69825.0,0.00164],[69821.0,0.0716114],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07258811]]]
["bitfinex","BTCUSD",1773187366559,[[69825.0,0.00164],[69821.0,0.0716114],[69820.0,0.07161069],[69818.0,0.0718129],[69816.0,0.09401302]],[[69843.0,0.09118333],[69844.0,0.07158811],[69845.0,0.07158811],[69846.0,0.07302811],[69847.0,0.07158811]]]
["bitfinex","BTCUSD",1773187367218,[[69825.0,0.00164],[69821.0,0.0716114],[69820.0,0.07161069],[69819.0,0.08839302],[69818.0,0.0718129]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187367417,[[69819.0,0.08839302],[69818.0,0.0718129]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187367418,[[69819.0,0.0002],[69818.0,0.0002],[69815.0,0.07161773],[69814.0,0.15981156],[69811.0,0.17692984]],[[69841.0,0.09118333],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07158811],[69845.0,0.11471864]]]
["bitfinex","BTCUSD",1773187367646,[[69820.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69815.0,0.07161773],[69814.0,0.15981156]],[[69841.0,0.09155704],[69842.0,0.21423579],[69843.0,0.07159016],[69844.0,0.18572037],[69845.0,0.07158811]]]
["bitfinex","BTCUSD",1773187367874,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69814.0,0.15981156],[69813.0,0.07161798]],[[69838.0,0.08724511],[69839.0,0.16386887],[69840.0,0.00144],[69841.0,0.00037371],[69842.0,0.21423579]]]
["bitfinex","BTCUSD",1773187368023,[[69821.0,0.00144],[69819.0,0.0002],[69818.0,0.0002],[69815.0,0.07161735],[69814.0,0.08819302]],[[69838.0,0.14264563],[69839.0,0.16386887],[69840.0,0.00144],[69841.0,0.00037371],[69842.0,0.07159016]]]
["bitfinex","BTCUSD",1773187368227,[[69819.0,0.0002],[69818.0,0.0002],[69812.0,0.07162081],[69811.0,0.07162129],[69789.0,0.16788]],[[69837.0,0.08724511],[69839.0,0.16386887],[69840.0,0.00144],[69841.0,0.14301934],[69842.0,0.07159016]]]
["bitfinex","BTCUSD",1773187368426,[[69812.0,0.07162064],[69811.0,0.07162194],[69808.0,0.15984657],[69805.0,0.04460314],[69802.0,0.07163115]],[[69837.0,0.08724511],[69838.0,0.14264563],[69839.0,0.16386887],[69840.0,0.00144],[69841.0,0.00037371]]]
["bitfinex","BTCUSD",1773187368784,[[69817.0,0.00144],[69816.0,0.07743647],[69815.0,0.07161779],[69813.0,0.07161887],[69808.0,0.07162297]],[[69838.0,0.14264563],[69839.0,0.16386887],[69840.0,0.00144],[69841.0,0.00137371],[69848.0,0.17155758]]]
["bitfinex","BTCUSD",1773187369083,[[69818.0,0.0882236],[69817.0,0.07305547],[69816.0,0.07743647],[69814.0,0.07161682],[69813.0,0.17509822]],[[69837.0,0.07159528],[69838.0,0.21424091],[69839.0,0.32270926],[69840.0,0.00144],[69841.0,0.07196899]]]
["bitfinex","BTCUSD",1773187369289,[[69819.0,0.0882236],[69818.0,0.07161469],[69817.0,0.00144],[69816.0,0.07743647],[69814.0,0.07161876]],[[69837.0,0.07159528],[69838.0,0.21424091],[69839.0,0.32270926],[69840.0,0.07303528],[69841.0,0.07196899]]]
["bitfinex","BTCUSD",1773187369585,[[69819.0,0.0884236],[69818.0,0.07161469],[69817.0,0.00144],[69816.0,0.07743647],[69814.0,0.07161876]],[[69837.0,0.07159528],[69838.0,0.21424091],[69839.0,0.23546415],[69840.0,0.07303528],[69841.0,0.07196899]]]
["bitfinex","BTCUSD",1773187369783,[[69819.0,0.0884236],[69818.0,0.07161469],[69817.0,0.00144],[69816.0,0.07743647],[69814.0,0.07161876]],[[69836.0,0.09348321],[69837.0,0.07159528],[69838.0,0.21424091],[69839.0,0.23546415],[69840.0,0.07303528]]]
["bitfinex","BTCUSD",1773187369988,[[69819.0,0.0884236],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.00582],[69814.0,0.07161876]],[[69836.0,0.09348321],[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.23546415],[69840.0,0.07303528]]]
["bitfinex","BTCUSD",1773187370287,[[69819.0,0.0884236],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.07743476],[69815.0,0.07161476]],[[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.07159528],[69840.0,0.07159528],[69843.0,0.09370322]]]
["bitfinex","BTCUSD",1773187370583,[[69819.0,0.0884236],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.07743476],[69815.0,0.07161476]],[[69837.0,0.07159528],[69838.0,0.07159528],[69839.0,0.07159528],[69840.0,0.07159528],[69843.0,0.00022001]]]
["bitfinex","BTCUSD",1773187370790,[[69819.0,0.0884236],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.07743476],[69815.0,0.07161476]],[[69837.0,0.07159528],[69838.0,0.16507849],[69839.0,0.07159528],[69840.0,0.07159528],[69843.0,0.00022001]]]
["bitfinex","BTCUSD",1773187370988,[[69819.0,0.0884236],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.07743476],[69815.0,0.07161476]],[[69837.0,0.07159528],[69838.0,0.07259528],[69839.0,0.07159528],[69840.0,0.07159528],[69841.0,0.00037371]]]
["bitfinex","BTCUSD",1773187371153,[[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.07161399],[69817.0,0.07305567],[69816.0,0.00582]],[[69838.0,0.07259528],[69839.0,0.07159426],[69840.0,0.07159528],[69841.0,0.00037371],[69848.0,0.00062001]]]
["bitfinex","BTCUSD",1773187371356,[[69821.0,0.08613036],[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.07161399],[69817.0,0.07305567]],[[69838.0,0.07159528],[69839.0,0.07159426],[69840.0,0.07159528],[69841.0,0.07196797],[69848.0,0.00206001]]]
["bitfinex","BTCUSD",1773187371556,[[69821.0,0.08613036],[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.07161399],[69817.0,0.07305567]],[[69838.0,0.07159528],[69839.0,0.07159426],[69840.0,0.07159528],[69841.0,0.00037371],[69845.0,0.07158807]]]
["bitfinex","BTCUSD",1773187372102,[[69821.0,0.08613036],[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.07161399],[69817.0,0.07305567]],[[69838.0,0.07159528],[69839.0,0.07159426],[69840.0,0.07159528],[69841.0,0.07196797],[69845.0,0.09348321]]]
["bitfinex","BTCUSD",1773187372947,[[69825.0,0.00023],[69822.0,1.826491],[69820.0,0.07161271],[69819.0,0.07203341],[69818.0,0.07161399]],[[69853.0,0.07157991],[69854.0,0.07157786],[69856.0,0.00022001],[69862.0,0.00044071],[69863.0,0.07156905]]]
["bitfinex","BTCUSD",1773187373130,[[69828.0,0.08613036],[69825.0,0.00060371],[69824.0,0.17184],[69820.0,0.07161271],[69819.0,0.07203341]],[[69856.0,0.00022001],[69862.0,0.00044071]]]
["bitfinex","BTCUSD",1773187373131,[[69828.0,0.08613036],[69825.0,0.00060371],[69824.0,0.17184],[69820.0,0.07161271],[69819.0,0.07203341]],[[69855.0,0.07179787],[69856.0,0.07179684],[69862.0,0.00044071],[69866.0,0.0012],[69869.0,0.24762155]]]
["bitfinex","BTCUSD",1773187373322,[[69830.0,0.08613036],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348],[69826.0,0.07160348]],[[69855.0,0.07179787],[69856.0,0.07179684],[69862.0,0.00044071],[69866.0,0.0012],[69869.0,0.24762155]]]
["bitfinex","BTCUSD",1773187373323,[[69830.0,0.08613036],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348],[69826.0,0.07160348]],[[69855.0,0.00022001],[69856.0,0.07179588],[69861.0,0.07157079],[69862.0,0.00044071],[69863.0,0.07156879]]]
["bitfinex","BTCUSD",1773187373524,[[69830.0,0.08613036],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348],[69826.0,0.07160348]],[[69855.0,0.07179716],[69856.0,0.07179588],[69858.0,0.07157458],[69861.0,0.09348321],[69862.0,0.00044071]]]
["bitfinex","BTCUSD",1773187373735,[[69830.0,0.08613036],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348],[69826.0,0.07160348]],[[69855.0,0.00022001],[69856.0,0.07179588],[69858.0,0.07157458],[69860.0,0.07157215],[69861.0,0.09348321]]]
["bitfinex","BTCUSD",1773187373871,[[69831.0,0.172916],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348],[69826.0,0.07160348]],[[69863.0,0.07156924],[69865.0,0.07156755],[69869.0,0.17605881],[69870.0,0.09348321],[69872.0,0.07739954]]]
["bitfinex","BTCUSD",1773187374073,[[69833.0,1.263751],[69831.0,0.0002207],[69829.0,0.07304348],[69828.0,0.07160348],[69827.0,0.07160348]],[[69869.0,0.07178291],[69871.0,0.071781],[69872.0,0.00584001],[69875.0,0.00023],[69876.0,0.07177586]]]
["bitfinex","BTCUSD",1773187374316,[[69834.0,0.08613036],[69831.0,0.0002207],[69830.0,0.15],[69829.0,0.07304348],[69828.0,0.07260348]],[[69866.0,0.07276607],[69867.0,0.07156463],[69869.0,0.00022001],[69871.0,0.071781],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187374862,[[69834.0,0.08613036],[69831.0,0.0002207],[69830.0,0.15],[69829.0,0.07304348],[69828.0,0.07260348]],[[69866.0,0.0012],[69867.0,0.07156463],[69869.0,0.07178311],[69871.0,0.071781],[69872.0,0.00584001]]]
["bitfinex","BTCUSD",1773187375452,[[69836.0,1.041302],[69835.0,0.07303733],[69834.0,0.07159733],[69833.0,0.07159733],[69832.0,0.07159733]],[[69869.0,0.00022001],[69871.0,0.07178054],[69872.0,0.00584001],[69873.0,0.07155908],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187375614,[[69839.0,0.08613036],[69838.0,0.747961],[69835.0,0.07303733],[69834.0,0.07159733],[69833.0,0.07159733]],[[69869.0,0.00022001],[69870.0,0.07156151],[69871.0,0.07178054],[69872.0,0.00584001],[69873.0,0.07155908]]]
["bitfinex","BTCUSD",1773187375811,[[69842.0,0.630821],[69841.0,0.13974771],[69835.0,0.07303733],[69834.0,0.07159733],[69833.0,0.07259733]],[[69869.0,0.00022001],[69870.0,0.07156151],[69871.0,0.07178054],[69872.0,0.00584001],[69873.0,0.07155908]]]
["bitfinex","BTCUSD",1773187376052,[[69844.0,0.08613036],[69843.0,0.00144],[69841.0,0.13974771],[69835.0,0.07159733],[69834.0,0.07159733]],[[69869.0,0.00022001],[69870.0,0.07156151],[69871.0,0.07178054],[69872.0,0.00584001],[69873.0,0.07155908]]]
["bitfinex","BTCUSD",1773187376419,[[69844.0,0.08613036],[69843.0,0.00144],[69841.0,0.13974771],[69835.0,0.07159733],[69834.0,0.07159733]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69894.0,0.00022001],[69895.0,0.11413226]]]
["bitfinex","BTCUSD",1773187376619,[[69844.0,0.08582707],[69843.0,0.00144],[69841.0,0.13974771],[69836.0,0.001],[69835.0,0.07159733]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69874.0,0.07177818],[69877.0,0.07155512]]]
["bitfinex","BTCUSD",1773187376822,[[69844.0,0.08567541],[69843.0,0.00144],[69841.0,0.13974771],[69836.0,0.001],[69835.0,0.07159733]],[[69869.0,0.00022001],[69871.0,0.0717809],[69872.0,0.07739944],[69874.0,0.07177818],[69894.0,0.11435227]]]
["bitfinex","BTCUSD",1773187377024,[[69844.0,0.08567541],[69843.0,0.00144],[69841.0,0.13974771],[69835.0,0.07159733],[69834.0,0.07259733]],[[69869.0,0.00022001],[69871.0,0.0717809],[69872.0,0.07739944],[69874.0,0.16526139],[69879.0,0.00022001]]]
["bitfinex","BTCUSD",1773187377224,[[69844.0,0.08567541],[69843.0,0.00144],[69841.0,0.13974771],[69835.0,0.07159733],[69834.0,0.07259733]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69874.0,0.16526139],[69879.0,0.00022001]]]
["bitfinex","BTCUSD",1773187377225,[[69844.0,0.08567541],[69843.0,0.00144],[69841.0,0.13974771],[69835.0,0.07159733],[69834.0,0.07259733]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69874.0,0.16526139],[69877.0,0.07155521]]]
["bitfinex","BTCUSD",1773187377425,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07258708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69874.0,0.16526139],[69877.0,0.07155521]]]
["bitfinex","BTCUSD",1773187377648,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07358708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00022001],[69871.0,0.00022001],[69872.0,0.07739944],[69874.0,0.16526139],[69877.0,0.07155521]]]
["bitfinex","BTCUSD",1773187377817,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07258708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00022001],[69871.0,0.0717806],[69872.0,0.07739944],[69874.0,0.16526139],[69946.0,0.49871553]]]
["bitfinex","BTCUSD",1773187378225,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07358708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00022001],[69871.0,0.0717806],[69872.0,0.07739944],[69874.0,0.16526139],[69894.0,0.00022001]]]
["bitfinex","BTCUSD",1773187378459,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07258708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00022001],[69871.0,0.0717806],[69872.0,0.07739944],[69874.0,0.16526139],[69894.0,0.00022001]]]
["bitfinex","BTCUSD",1773187378691,[[69846.0,0.08613036],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69874.0,0.16526139],[69876.0,0.07177584]]]
["bitfinex","BTCUSD",1773187378919,[[69846.0,0.08713036],[69845.0,0.07158708],[69844.0,0.07258708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69874.0,0.16526139],[69876.0,0.07177584]]]
["bitfinex","BTCUSD",1773187379100,[[69846.0,0.08697871],[69845.0,0.07158708],[69844.0,0.07258708],[69843.0,0.07302708],[69842.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69874.0,0.16526139]]]
["bitfinex","BTCUSD",1773187379274,[[69847.0,0.07158503],[69846.0,0.07258503],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07302708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69874.0,0.16526139]]]
["bitfinex","BTCUSD",1773187379275,[[69847.0,0.07158503],[69846.0,0.07258503],[69845.0,0.07158708],[69844.0,0.07158708],[69843.0,0.07302708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69873.0,0.07155883]]]
["bitfinex","BTCUSD",1773187379577,[[69848.0,0.08613036],[69847.0,0.07158503],[69846.0,0.07258503],[69845.0,0.07158708],[69844.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.0717806],[69872.0,0.00584001],[69873.0,0.07177884]]]
["bitfinex","BTCUSD",1773187379784,[[69850.0,0.08613036],[69849.0,0.00144],[69847.0,0.07158503],[69846.0,0.07258503],[69845.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.07178076],[69872.0,0.00584001],[69873.0,0.07177884]]]
["bitfinex","BTCUSD",1773187379997,[[69850.0,0.08613036],[69849.0,0.00144],[69847.0,0.07158503],[69846.0,0.07258503],[69845.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.00022001],[69872.0,0.00584001],[69873.0,0.07177884]]]
["bitfinex","BTCUSD",1773187380160,[[69850.0,0.08613036],[69849.0,0.00144],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.00022001],[69872.0,0.00584001],[69873.0,0.07177884]]]
["bitfinex","BTCUSD",1773187380373,[[69850.0,0.08613036],[69849.0,0.00144],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07158708]],[[69866.0,0.00022001],[69869.0,0.00033208],[69871.0,0.00022001],[69872.0,0.07739945],[69873.0,0.07177884]]]
["bitfinex","BTCUSD",1773187380579,[[69851.0,0.00144],[69850.0,0.08613036],[69847.0,0.07258503],[69846.0,0.07158503],[69845.0,0.07158708]],[[69870.0,0.09348321],[69871.0,0.06267764],[69872.0,0.07739945],[69873.0,0.00022001],[69874.0,0.0002207]]]
["bitfinex","BTCUSD",1773187380792,[[69852.0,0.08613036],[69851.0,0.00155207],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07158708]],[[69870.0,0.09348321],[69871.0,0.06267764],[69872.0,0.07739945],[69873.0,0.07178045],[69874.0,0.0002207]]]
["bitfinex","BTCUSD",1773187381190,[[69852.0,0.08613036],[69851.0,0.00155207],[69847.0,0.07158503],[69846.0,0.07158503],[69845.0,0.07158708]],[[69870.0,0.09348321],[69871.0,0.06267764],[69872.0,0.00584001],[69873.0,0.07178045],[69874.0,0.0002207]]]
["bitfinex","BTCUSD",1773187381408,[[69853.0,0.07157888],[69852.0,0.15770924],[69851.0,0.07313095],[69850.0,0.07158066],[69816.0,0.43340519]],[[69870.0,0.09348321],[69871.0,0.06267764],[69872.0,0.00584001],[69873.0,0.07178045],[69874.0,0.0002207]]]
["bitfinex","BTCUSD",1773187381773,[[69851.0,0.00011207],[69835.0,0.1676],[69824.0,0.35695319],[69816.0,0.43340519],[69795.0,0.0718039]],[[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.0002207]]]
["bitfinex","BTCUSD",1773187381979,[[69852.0,0.00144],[69851.0,0.07169258],[69841.0,0.22587807],[69835.0,0.1676],[69828.0,0.1718]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187382201,[[69852.0,0.00144],[69851.0,0.00011207],[69850.0,0.07158188],[69847.0,0.07158432],[69841.0,0.22587807]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187382408,[[69852.0,0.00144],[69851.0,0.07169284],[69850.0,0.07158188],[69847.0,0.07158432],[69841.0,0.22587807]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187382730,[[69853.0,0.00144],[69851.0,0.00011207],[69850.0,0.07158188],[69848.0,0.07158333],[69847.0,0.07158432]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187382918,[[69853.0,0.00144],[69851.0,0.00011207],[69848.0,0.07158298],[69845.0,0.07158706],[69728.0,1.21337901]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187383092,[[69853.0,0.00144],[69851.0,0.00011207],[69850.0,0.07158179],[69848.0,0.07158298],[69845.0,0.07158706]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187383313,[[69853.0,0.00144],[69851.0,0.07169297],[69848.0,0.07158298],[69846.0,0.07158594],[69817.0,0.35695319]],[[69867.0,0.09348321],[69868.0,0.1758388],[69870.0,0.07156201],[69871.0,0.06267764],[69872.0,0.07740148]]]
["bitfinex","BTCUSD",1773187383482,[[69851.0,0.00011207],[69850.0,0.07158165],[69848.0,0.07158298],[69846.0,0.07158594],[69817.0,0.35695319]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69871.0,0.06267764]]]
["bitfinex","BTCUSD",1773187383701,[[69851.0,0.00011207],[69848.0,0.07158298],[69817.0,0.35695319]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69871.0,0.06267764]]]
["bitfinex","BTCUSD",1773187383702,[[69852.0,0.00144],[69851.0,0.00011207],[69848.0,0.0715835],[69842.0,0.07158995],[69841.0,0.08613036]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187383903,[[69852.0,0.00144],[69851.0,0.00011207],[69845.0,0.15771687],[69842.0,0.07158995],[69816.0,0.36277319]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187384307,[[69852.0,0.00144],[69851.0,0.00011207],[69846.0,0.07158586],[69845.0,0.15771687],[69842.0,0.07158995]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187384513,[[69852.0,0.00144],[69851.0,0.00011207],[69847.0,0.07158441],[69846.0,0.07158586],[69845.0,0.15771687]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187384514,[[69852.0,0.00144],[69851.0,0.00011207],[69847.0,0.07158441],[69846.0,0.07158586],[69845.0,0.08613036]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187384731,[[69853.0,0.00144],[69851.0,0.00011207],[69847.0,0.07158441],[69846.0,0.07158586],[69845.0,0.08613036]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187384909,[[69853.0,0.00128837],[69851.0,0.00011207],[69847.0,0.07158441],[69846.0,0.07158586],[69845.0,0.08613036]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187385094,[[69853.0,0.00128837],[69851.0,0.00011207],[69847.0,0.07158497],[69846.0,0.07158586],[69845.0,0.08613036]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187385303,[[69853.0,0.00128837],[69851.0,0.00011207],[69846.0,0.07158586],[69845.0,0.08613036],[69844.0,0.07158782]],[[69865.0,0.09348321],[69866.0,0.07156556],[69867.0,0.07156556],[69868.0,0.24740436],[69869.0,0.07156556]]]
["bitfinex","BTCUSD",1773187385526,[[69853.0,0.00128837],[69851.0,0.00011207],[69848.0,0.07158371],[69846.0,0.07158586],[69845.0,0.08613036]],[[69863.0,0.09348321],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156556],[69868.0,0.1758388]]]
["bitfinex","BTCUSD",1773187385912,[[69853.0,0.00128837],[69851.0,0.00011207],[69848.0,0.07158371],[69843.0,0.13677934],[69831.0,0.34368689]],[[69868.0,0.1758388],[69870.0,0.0715616],[69884.0,0.07154771],[69888.0,0.27521184],[69892.0,0.17093757]]]
["bitfinex","BTCUSD",1773187386113,[[69854.0,0.08613036],[69853.0,0.0728672],[69852.0,0.07157888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69872.0,0.07739951],[69873.0,0.00022001],[69877.0,0.09348321],[69878.0,0.07177352],[69888.0,0.16107958]]]
["bitfinex","BTCUSD",1773187386321,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07157888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69872.0,0.07739951],[69873.0,0.00022001],[69874.0,0.0717789],[69877.0,0.09348321],[69878.0,0.07177352]]]
["bitfinex","BTCUSD",1773187386522,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07157888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.0002207],[69876.0,0.07177552],[69877.0,0.09348321]]]
["bitfinex","BTCUSD",1773187386715,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.0002207],[69875.0,0.07178717],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187386907,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.0002207],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187387147,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.0002207],[69875.0,0.07178674]]]
["bitfinex","BTCUSD",1773187387320,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187387550,[[69854.0,0.08597874],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.07169095],[69850.0,0.07157888]],[[69867.0,0.00022001],[69872.0,0.09932322],[69873.0,0.07177844],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187387710,[[69855.0,0.15770719],[69854.0,0.07157683],[69853.0,0.0728672],[69852.0,0.07177888],[69851.0,0.00011207]],[[69867.0,0.00022001],[69872.0,0.09932322],[69873.0,0.07177844],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187387890,[[69856.0,0.08613036],[69855.0,0.15770719],[69854.0,0.07157683],[69853.0,0.0728672],[69852.0,0.07177888]],[[69867.0,0.00022001],[69872.0,0.09932322],[69873.0,0.07177844],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187387891,[[69856.0,0.08613036],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.0728672],[69852.0,0.07177888]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.07177844],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187388079,[[69856.0,0.08613036],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.0728672],[69852.0,0.07177888]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187391915,[[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69854.0,0.07157683],[69853.0,0.00128837]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187392132,[[69858.0,0.08613036],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683],[69854.0,0.07157683]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187392333,[[69860.0,0.08613036],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187392334,[[69860.0,0.08613036],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.07177858],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187392553,[[69860.0,0.08597874],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69867.0,0.00022001],[69872.0,0.00584001],[69873.0,0.07177858],[69874.0,0.07199818],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773187393905,[[69860.0,0.08597874],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69872.0,0.00566002],[69873.0,0.07177858],[69874.0,0.07199818],[69875.0,0.00023],[70124.0,0.00562]]]
["bitfinex","BTCUSD",1773187394110,[[69860.0,0.08597874],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69872.0,0.00566002],[69873.0,0.07177858],[69874.0,0.07199818],[69875.0,0.00023],[70012.0,0.00802]]]
["bitfinex","BTCUSD",1773187394310,[[69860.0,0.08597874],[69859.0,0.00144],[69857.0,0.07157478],[69856.0,0.07157478],[69855.0,0.07157683]],[[69872.0,0.00566002],[69873.0,0.07177858],[69874.0,0.07199818],[69875.0,0.00023],[69898.0,0.11413226]]]
["bitfinex","BTCUSD",1773187394883,[[69861.0,0.07157069],[69860.0,0.15754943],[69859.0,0.07301253],[69855.0,0.07157683],[69735.0,1.1351209]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187395096,[[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07301253],[69855.0,0.07157683],[69811.0,0.07135744]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199818],[69875.0,0.00023],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187395311,[[69862.0,0.08613036],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07301253],[69858.0,0.07157069]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.00044071],[69875.0,0.00023],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187395659,[[69862.0,0.08613036],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07301253],[69858.0,0.07157069]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.00044071],[69875.0,0.07178653],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187395858,[[69862.0,0.08613036],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199812],[69875.0,0.00023],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187396480,[[69862.0,0.08613036],[69861.0,0.07157069],[69860.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.00044071],[69875.0,0.00023],[69876.0,0.07177574]]]
["bitfinex","BTCUSD",1773187396888,[[69862.0,0.15769929],[69861.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715],[69747.0,0.41389217]],[[69872.0,0.00566002],[69873.0,0.07177858],[69874.0,0.00044071],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187397102,[[69862.0,0.15769929],[69861.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715],[69820.0,0.04788568]],[[69872.0,0.00566002],[69873.0,0.07177858],[69874.0,0.00044071],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187397103,[[69862.0,0.15769929],[69861.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715],[69820.0,0.04788568]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199857],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187397304,[[69862.0,0.15769929],[69861.0,0.07157069],[69859.0,0.07301253],[69854.0,0.07157715],[69834.0,0.2842819]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199857],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187398330,[[69863.0,0.08613036],[69862.0,0.07156893],[69861.0,0.07157069],[69860.0,0.07156966],[69859.0,0.00144]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.07199857],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187398331,[[69863.0,0.08613036],[69862.0,0.07156893],[69861.0,0.07157069],[69860.0,0.07156966],[69859.0,0.00144]],[[69872.0,0.00566002],[69873.0,0.00022001],[69874.0,0.00044071],[69875.0,0.07178713],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187398891,[[69863.0,0.08613036],[69862.0,0.07156893],[69861.0,0.07157069],[69860.0,0.07156966],[69859.0,0.00144]],[[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773187398892,[[69864.0,0.07156761],[69863.0,0.15769797],[69862.0,0.07156893],[69861.0,0.07157069],[69860.0,0.07156966]],[[69876.0,0.00022001],[69880.0,0.00022001],[69881.0,0.00022001],[69888.0,0.18351442],[69889.0,0.07154293]]]
["bitfinex","BTCUSD",1773187399097,[[69865.0,0.08613036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69880.0,0.00022001],[69881.0,0.00022001],[69885.0,0.08259669],[69887.0,0.07198493],[69888.0,0.16107958]]]
["bitfinex","BTCUSD",1773187399298,[[69865.0,0.08613036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69880.0,0.00022001],[69881.0,0.00022001],[69885.0,0.08259669],[69887.0,0.07198493]]]
["bitfinex","BTCUSD",1773187399299,[[69865.0,0.08757036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69880.0,0.00022001],[69881.0,0.00022001],[69885.0,0.01105036],[69887.0,0.00044071],[69890.0,0.0715411]]]
["bitfinex","BTCUSD",1773187399526,[[69865.0,0.08757036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69881.0,0.00022001],[69885.0,0.01105036],[69887.0,0.00044071],[69892.0,0.02243484],[69894.0,0.00022001]]]
["bitfinex","BTCUSD",1773187399733,[[69865.0,0.08757036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69886.0,1e-08],[69887.0,0.00044071],[69894.0,0.00022001],[69899.0,0.07175293],[69900.0,0.02773944]]]
["bitfinex","BTCUSD",1773187399963,[[69865.0,0.08757036],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07156893],[69861.0,0.07157069]],[[69894.0,0.00022001],[69897.0,0.07153387],[69899.0,0.07153223],[69900.0,0.02773944],[69901.0,0.07175002]]]
["bitfinex","BTCUSD",1773187400173,[[69869.0,0.08596632],[69868.0,1.528972],[69865.0,0.08757036],[69864.0,0.07156761],[69863.0,0.07156761]],[[69894.0,0.00022001],[69900.0,0.02773944],[69901.0,0.07175002]]]
["bitfinex","BTCUSD",1773187400174,[[69869.0,0.08596632],[69868.0,1.528972],[69865.0,0.00144],[69864.0,0.07156761],[69863.0,0.07156761]],[[69894.0,0.00022001],[69900.0,0.00585],[69901.0,0.00022001],[69905.0,0.07152583],[69907.0,0.07152372]]]
["bitfinex","BTCUSD",1773187400386,[[69865.0,0.00144],[69864.0,0.07156761],[69863.0,0.07156761]],[[69900.0,0.00585],[69901.0,0.00022001],[69905.0,0.07152583],[69907.0,0.07152372]]]
["bitfinex","BTCUSD",1773187400387,[[69871.0,0.08596632],[69870.0,0.09547599],[69865.0,0.00144],[69864.0,0.07156761],[69863.0,0.07156761]],[[69900.0,0.00585],[69901.0,0.00022001],[69903.0,0.07152779],[69905.0,0.07152583],[69907.0,0.07152372]]]
["bitfinex","BTCUSD",1773187400593,[[69873.0,0.08596632],[69872.0,0.00144],[69870.0,0.09547599],[69864.0,0.07156761],[69863.0,0.07156761]],[[69900.0,0.00585],[69901.0,0.07175039],[69902.0,0.07177686],[69917.0,0.18631578],[69925.0,0.21390196]]]
["bitfinex","BTCUSD",1773187400769,[[69873.0,0.08596632],[69872.0,0.00144],[69870.0,0.09547599],[69865.0,0.001],[69864.0,0.07156761]],[[69900.0,0.00585],[69901.0,0.07175039],[69902.0,0.00024791],[69903.0,0.07152807],[69905.0,0.09313827]]]
["bitfinex","BTCUSD",1773187400990,[[69864.0,0.07156761]],[[69900.0,0.00585],[69901.0,0.07175039],[69902.0,0.00024791],[69903.0,0.07152807],[69905.0,0.09313827]]]
["bitfinex","BTCUSD",1773187400991,[[69859.0,0.2842819],[69857.0,0.07157171],[69852.0,0.0002],[69851.0,0.35695319],[69849.0,0.00029209]],[[69895.0,0.02161172],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187401275,[[69859.0,0.2842819],[69857.0,0.07157171],[69852.0,0.0002],[69849.0,0.00029209]],[[69895.0,0.02161172],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187401276,[[69866.0,0.08596632],[69865.0,0.001],[69860.0,0.07300864],[69859.0,0.07157171],[69858.0,0.07157171]],[[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178],[69902.0,0.02185963]]]
["bitfinex","BTCUSD",1773187401518,[[69868.0,0.08596632],[69867.0,0.00144],[69865.0,0.001],[69860.0,0.07156864],[69859.0,0.07157171]],[[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178],[69902.0,0.02185963]]]
["bitfinex","BTCUSD",1773187401519,[[69868.0,0.08596632],[69867.0,0.00144],[69865.0,0.001],[69860.0,0.07156864],[69859.0,0.07157171]],[[69895.0,0.02231013],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187401719,[[69868.0,0.08596632],[69867.0,0.00144],[69860.0,0.07156864],[69859.0,0.07157171],[69850.0,0.00023]],[[69895.0,0.02231013],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187401928,[[69868.0,0.08596632],[69867.0,0.00144],[69860.0,0.07156864],[69859.0,0.07157171],[69850.0,0.00023]],[[69895.0,0.02242216],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187402264,[[69869.0,0.001],[69867.0,0.00144],[69862.0,0.0002],[69860.0,0.07156864],[69859.0,0.07157171]],[[69895.0,0.02242216],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187402472,[[69870.0,0.08596632],[69869.0,0.001],[69867.0,0.00144],[69862.0,0.0002],[69860.0,0.07156864]],[[69895.0,0.02242216],[69896.0,0.17232955],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187402698,[[69870.0,0.08596632],[69867.0,0.00144],[69862.0,0.0002],[69860.0,0.07156864],[69850.0,0.2845119]],[[69895.0,0.02242216],[69896.0,0.17254956],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187402871,[[69870.0,0.08596632],[69867.0,0.00144],[69862.0,0.0002],[69860.0,0.07156864],[69855.0,0.0002]],[[69895.0,0.02242216],[69896.0,0.17254956],[69897.0,0.07153382],[69898.0,0.07153382],[69899.0,0.07297178]]]
["bitfinex","BTCUSD",1773187403094,[[69871.0,0.15896676],[69870.0,0.07156044],[69869.0,0.07156158],[69865.0,0.07156655],[69862.0,0.0002]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187403450,[[69871.0,0.15752676],[69870.0,0.07156044],[69869.0,0.07156158],[69865.0,0.07156655],[69862.0,0.0002]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187403621,[[69872.0,0.00144],[69871.0,0.08596632],[69870.0,0.07156074],[69869.0,0.07156158],[69865.0,0.07156655]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187403766,[[69872.0,0.00144],[69871.0,0.08596632],[69870.0,0.07156074],[69869.0,0.07156158],[69868.0,0.07156147]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187403967,[[69871.0,0.08596632],[69870.0,0.07156074],[69869.0,0.07156158],[69868.0,0.07156147],[69853.0,0.16708]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187404167,[[69872.0,0.00144],[69871.0,0.08596632],[69870.0,0.07156074],[69869.0,0.07156158],[69868.0,0.07156147]],[[69893.0,0.02195815],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.24408645],[69897.0,0.07153382]]]
["bitfinex","BTCUSD",1773187405022,[[69872.0,0.07299918],[69871.0,0.08596632],[69870.0,0.07156074],[69868.0,0.07156147],[69862.0,0.07176871]],[[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892],[69896.0,0.17254956]]]
["bitfinex","BTCUSD",1773187405260,[[69872.0,0.07155918],[69871.0,0.08596632],[69870.0,0.07156074],[69868.0,0.07156147],[69862.0,0.07176871]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187405448,[[69873.0,0.00144],[69872.0,0.07155918],[69871.0,0.08596632],[69870.0,0.07156074],[69868.0,0.07156147]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187405819,[[69874.0,0.00144],[69872.0,0.07155918],[69871.0,0.08596632],[69870.0,0.07156074],[69868.0,0.07156147]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187406037,[[69874.0,0.00144],[69871.0,0.15752668],[69870.0,0.07156074],[69866.0,0.07156525],[69734.0,0.0024]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187406382,[[69875.0,0.00144],[69870.0,0.07156074],[69868.0,0.07156317],[69867.0,0.08596632],[69866.0,0.07156525]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187406611,[[69867.0,0.08596632],[69865.0,0.07156648],[69864.0,0.07156728],[69862.0,0.0002],[69860.0,0.07157111]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187406853,[[69868.0,0.00144],[69862.0,0.0002],[69860.0,0.08596632],[69859.0,0.0715721],[69855.0,0.0002]],[[69891.0,0.02126276],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187407007,[[69862.0,0.0002],[69860.0,0.08596632],[69859.0,0.0715721],[69855.0,0.0002]],[[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689],[69895.0,0.07164892]]]
["bitfinex","BTCUSD",1773187407008,[[69862.0,0.07176935],[69860.0,0.08596632],[69859.0,0.0715721],[69857.0,0.07157456],[69855.0,0.0002]],[[69889.0,0.07809003],[69890.0,0.00144],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07153689]]]
["bitfinex","BTCUSD",1773187407212,[[69863.0,0.00144],[69862.0,0.07176935],[69860.0,0.08596632],[69859.0,0.0715721],[69857.0,0.07157456]],[[69887.0,0.07809003],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07298304],[69891.0,0.07154304]]]
["bitfinex","BTCUSD",1773187407569,[[69864.0,0.00144],[69862.0,0.07176935],[69860.0,0.08596632],[69859.0,0.0715721],[69857.0,0.07157456]],[[69887.0,0.07809003],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07298304],[69891.0,0.07154304]]]
["bitfinex","BTCUSD",1773187408024,[[69862.0,0.07176935],[69861.0,0.07157053],[69860.0,0.15753598],[69855.0,0.0717764],[69852.0,0.0002]],[[69887.0,0.07809003],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07298304],[69891.0,0.07154304]]]
["bitfinex","BTCUSD",1773187408194,[[69865.0,0.00144],[69862.0,0.07176935],[69861.0,0.07157053],[69860.0,0.15753598],[69855.0,0.0717764]],[[69887.0,0.07809003],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07298304],[69891.0,0.07154304]]]
["bitfinex","BTCUSD",1773187408370,[[69866.0,0.08596632],[69865.0,0.00144],[69862.0,0.07176935],[69861.0,0.07157053],[69860.0,0.07156966]],[[69887.0,0.07809003],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07298304],[69891.0,0.07154304]]]
["bitfinex","BTCUSD",1773187409970,[[69862.0,0.0002],[69861.0,0.07157037],[69859.0,0.08596632],[69856.0,0.07157521],[69834.0,0.35722319]],[[69885.0,0.07710212],[69886.0,0.07154508],[69887.0,0.07154508],[69888.0,0.07154304],[69889.0,0.07154304]]]
["bitfinex","BTCUSD",1773187410284,[[69863.0,0.00144],[69862.0,0.07176883],[69861.0,0.07157063],[69859.0,0.15753834],[69854.0,0.07157741]],[[69885.0,0.07710212],[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154304]]]
["bitfinex","BTCUSD",1773187410488,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69860.0,0.07156966],[69850.0,0.0718118]],[[69885.0,0.07710212],[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154304]]]
["bitfinex","BTCUSD",1773187410678,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69860.0,0.07156966],[69859.0,0.07156966]],[[69885.0,0.07710212],[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154304]]]
["bitfinex","BTCUSD",1773187411663,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69860.0,0.07156966],[69859.0,0.07156966]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69891.0,0.07645383],[69893.0,0.07153834]]]
["bitfinex","BTCUSD",1773187411849,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69860.0,0.07156966],[69859.0,0.07156966]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69891.0,0.07645383]]]
["bitfinex","BTCUSD",1773187411850,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69860.0,0.07156966],[69859.0,0.07156966]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154508],[69891.0,0.07645383]]]
["bitfinex","BTCUSD",1773187412670,[[69863.0,0.08740632],[69862.0,0.07176883],[69861.0,0.07157063],[69859.0,0.07156966]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154508],[69891.0,0.07645383]]]
["bitfinex","BTCUSD",1773187412671,[[69864.0,0.07156761],[69863.0,0.07300761],[69862.0,0.07176883],[69861.0,0.07157063],[69794.0,0.02911]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154508],[70788.0,0.00518641]]]
["bitfinex","BTCUSD",1773187412883,[[69865.0,0.08596632],[69864.0,0.07156761],[69863.0,0.07300761],[69862.0,0.07176883],[69861.0,0.07157063]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.14767212],[69889.0,0.07154508],[69903.0,0.00022001]]]
["bitfinex","BTCUSD",1773187413114,[[69865.0,0.08596632],[69864.0,0.07156761],[69863.0,0.07300761],[69862.0,0.07176883],[69861.0,0.07157063]],[[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.14767212],[69889.0,0.07154508],[69899.0,0.11413226]]]
["bitfinex","BTCUSD",1773187413519,[[69865.0,0.08596632],[69864.0,0.07156761],[69863.0,0.07300761],[69862.0,0.07176883],[69861.0,0.07157063]],[[69885.0,0.07580691],[69886.0,0.07154508],[69887.0,0.07176509],[69888.0,0.07154304],[69889.0,0.07154508]]]
["bitfinex","BTCUSD",1773187416318,[[69867.0,0.08596632],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07156761],[69863.0,0.00144]],[[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07154508],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187416525,[[69867.0,0.08596632],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07156761],[69863.0,0.00144]],[[69884.0,0.14640271],[69885.0,0.07154713],[69886.0,0.07154508],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187416671,[[69867.0,0.08596632],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07176761],[69863.0,0.00144]],[[69884.0,0.14640271],[69885.0,0.07154713],[69886.0,0.07154508],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187417113,[[69867.0,0.08596632],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07176761],[69863.0,0.00144]],[[69884.0,0.14640271],[69885.0,0.07154713],[69886.0,0.07176509],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187417322,[[69867.0,0.08596632],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07176761],[69857.0,0.0002]],[[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176509],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187417660,[[69868.0,0.00144],[69864.0,0.0002],[69862.0,0.07176961],[69859.0,0.08596632],[69857.0,0.0002]],[[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176509],[69887.0,0.00022001],[69888.0,0.07154304]]]
["bitfinex","BTCUSD",1773187417661,[[69868.0,0.00144],[69864.0,0.0002],[69862.0,0.07176961],[69859.0,0.08596632],[69857.0,0.0002]],[[69883.0,0.07454344],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176509],[69887.0,0.07176714]]]
["bitfinex","BTCUSD",1773187417839,[[69868.0,0.00144],[69864.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002],[69860.0,0.071571]],[[69883.0,0.07454344],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176509],[69887.0,0.07176714]]]
["bitfinex","BTCUSD",1773187418130,[[69869.0,0.00144],[69864.0,0.0002],[69862.0,0.0717696],[69860.0,0.071571],[69833.0,0.42758519]],[[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.00022001]]]
["bitfinex","BTCUSD",1773187418450,[[69870.0,0.00144],[69864.0,0.0002],[69862.0,0.0717696],[69860.0,0.071571],[69845.0,0.0002]],[[69881.0,0.07454344],[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713]]]
["bitfinex","BTCUSD",1773187418743,[[69870.0,0.00144],[69864.0,0.0002],[69862.0,0.0717696],[69860.0,0.071571],[69845.0,0.0002]],[[69881.0,0.07454344],[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07254713],[69885.0,0.07154713]]]
["bitfinex","BTCUSD",1773187418966,[[69870.0,0.00144],[69866.0,0.08596632],[69864.0,0.07176736],[69863.0,0.07156761],[69862.0,0.0717696]],[[69881.0,0.07454344],[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713]]]
["bitfinex","BTCUSD",1773187419353,[[69870.0,0.00144],[69866.0,0.08596632],[69864.0,0.07176736],[69863.0,0.07156761],[69862.0,0.0717696]],[[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.14578986],[69926.0,0.42734393]]]
["bitfinex","BTCUSD",1773187419545,[[69870.0,0.00144],[69866.0,0.08596632],[69864.0,0.07176736],[69863.0,0.07156761],[69862.0,0.0717696]],[[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.14578986],[69895.0,0.00011203]]]
["bitfinex","BTCUSD",1773187419952,[[69870.0,0.00144],[69866.0,0.08596632],[69865.0,0.0004],[69864.0,0.07176736],[69863.0,0.07156761]],[[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.14578986],[69895.0,0.00011203]]]
["bitfinex","BTCUSD",1773187420098,[[69870.0,0.00144],[69866.0,0.08596632],[69865.0,0.0004],[69864.0,0.07176736],[69863.0,0.07156761]],[[69882.0,0.07154918],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.14578986],[69886.0,0.07176919]]]
["bitfinex","BTCUSD",1773187420311,[[69870.0,0.00144],[69866.0,0.08596632],[69865.0,0.07196604],[69864.0,0.07176736],[69813.0,0.17469822]],[[69883.0,0.14518867],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919],[69887.0,0.07176612]]]
["bitfinex","BTCUSD",1773187420663,[[69870.0,0.00144],[69866.0,0.08596632],[69865.0,0.07196604],[69864.0,0.07176736],[69835.0,0.42758519]],[[69883.0,0.14518867],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919],[69887.0,0.07176612]]]
["bitfinex","BTCUSD",1773187421212,[[69870.0,0.00144],[69866.0,0.08596632],[69865.0,0.07196604],[69864.0,0.07176736],[69843.0,0.49373253]],[[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919],[69887.0,0.07176612]]]
["bitfinex","BTCUSD",1773187421463,[[69870.0,0.00144],[69865.0,0.0004],[69864.0,0.07176755],[69861.0,0.08596632],[69860.0,0.07157136]],[[69882.0,0.07333693],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919]]]
["bitfinex","BTCUSD",1773187421665,[[69865.0,0.0004],[69864.0,0.07176755],[69861.0,0.08596632],[69860.0,0.07157136],[69844.0,0.00562]],[[69882.0,0.07333693],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919]]]
["bitfinex","BTCUSD",1773187421846,[[69871.0,0.00144],[69865.0,0.0004],[69864.0,0.07176755],[69861.0,0.08596632],[69860.0,0.07157136]],[[69882.0,0.07333693],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919]]]
["bitfinex","BTCUSD",1773187422162,[[69865.0,0.0004],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.07157118],[69859.0,0.07157175]],[[69882.0,0.07333693],[69883.0,0.07154918],[69884.0,0.07154713],[69885.0,0.07154713],[69886.0,0.07176919]]]
["bitfinex","BTCUSD",1773187422369,[[69866.0,0.00144],[69862.0,0.0002],[69861.0,0.07157056],[69859.0,0.07157175],[69857.0,0.08616632]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0715502],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187422573,[[69866.0,0.00144],[69862.0,0.0002],[69861.0,0.07157056],[69859.0,0.07157175],[69857.0,0.08616632]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187422734,[[69866.0,0.00144],[69862.0,0.0002],[69859.0,0.07157175],[69857.0,0.15774055],[69840.0,0.35695319]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187423072,[[69866.0,0.00144],[69862.0,0.0002],[69860.0,0.07157167],[69857.0,0.08616632],[69848.0,0.0002]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187423268,[[69866.0,0.0011367],[69862.0,0.07176965],[69860.0,0.07157167],[69857.0,0.08616632],[69848.0,0.0002]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187423744,[[69866.0,0.00098507],[69862.0,0.07176965],[69860.0,0.07157167],[69857.0,0.08616632],[69848.0,0.0002]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187424272,[[69866.0,0.00098507],[69862.0,0.07176965],[69860.0,0.07157167],[69857.0,0.08616632],[69848.0,0.2844819]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187424653,[[69862.0,0.07176965],[69860.0,0.07157167],[69857.0,0.08616632],[69848.0,0.2844819]],[[69880.0,0.08362977],[69881.0,0.0715502],[69882.0,0.0729902],[69883.0,0.07154918],[69884.0,0.07154713]]]
["bitfinex","BTCUSD",1773187424654,[[69862.0,0.0002],[69858.0,0.07157376],[69857.0,0.15774008],[69848.0,0.2844819],[69841.0,0.10109488]],[[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.0715502],[69882.0,0.0729902],[72470.0,0.001509]]]
["bitfinex","BTCUSD",1773187424791,[[69867.0,0.00144],[69862.0,0.0002],[69858.0,0.07157376],[69857.0,0.15774008],[69848.0,0.0002]],[[69878.0,0.08362977],[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.0715502],[69882.0,0.0729902]]]
["bitfinex","BTCUSD",1773187424991,[[69867.0,0.00144],[69862.0,0.0002],[69858.0,0.07157376],[69857.0,0.15774008],[69848.0,0.2844819]],[[69878.0,0.08362977],[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.0715502],[69882.0,0.0729902]]]
["bitfinex","BTCUSD",1773187425507,[[69867.0,0.00144],[69862.0,0.0002],[69860.0,0.08596632],[69858.0,0.07157376],[69857.0,0.07177376]],[[69878.0,0.08362977],[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.0715502],[69882.0,0.0729902]]]
["bitfinex","BTCUSD",1773187425930,[[69867.0,0.00144],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.08596632],[69858.0,0.07157376]],[[69878.0,0.08362977],[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.0715502],[69882.0,0.0729902]]]
["bitfinex","BTCUSD",1773187427512,[[69868.0,0.00144],[69864.0,0.0002],[69862.0,0.0002],[69859.0,0.07157181],[69858.0,0.07157376]],[[69876.0,0.07964687],[69877.0,0.0715543],[69878.0,0.0715543],[69879.0,0.07155225],[69880.0,0.07155225]]]
["bitfinex","BTCUSD",1773187427713,[[69869.0,0.00144],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69859.0,0.07157171]],[[69876.0,0.07964687],[69877.0,0.0715543],[69878.0,0.0715543],[69879.0,0.07155225],[69880.0,0.07155225]]]
["bitfinex","BTCUSD",1773187427913,[[69870.0,0.00144],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69859.0,0.15199159]],[[69876.0,0.07964687],[69877.0,0.0715543],[69878.0,0.0715543],[69879.0,0.07155225],[69880.0,0.07155225]]]
["bitfinex","BTCUSD",1773187428118,[[69870.0,0.00128838],[69868.0,0.08041988],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715]],[[69880.0,0.07155225],[69884.0,0.07964687],[69893.0,0.11435227],[69894.0,0.07175785],[69895.0,0.00011203]]]
["bitfinex","BTCUSD",1773187428322,[[69870.0,0.00128838],[69868.0,0.08041988],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69884.0,0.07964687]]]
["bitfinex","BTCUSD",1773187428517,[[69870.0,0.08170826],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69837.0,0.34365657]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69884.0,0.07964687]]]
["bitfinex","BTCUSD",1773187428727,[[69870.0,0.08170826],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69837.0,0.34365657]],[[69876.0,0.001],[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225]]]
["bitfinex","BTCUSD",1773187429146,[[69870.0,0.08170826],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69837.0,0.34365657]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69960.0,0.57293952]]]
["bitfinex","BTCUSD",1773187429346,[[69870.0,0.00128838],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715],[69837.0,0.34365657]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69960.0,0.57293952]]]
["bitfinex","BTCUSD",1773187429548,[[69870.0,0.00128838],[69867.0,0.0785647],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69923.0,0.0384]]]
["bitfinex","BTCUSD",1773187429747,[[69870.0,0.00128838],[69867.0,0.0785647],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69904.0,0.21367196]]]
["bitfinex","BTCUSD",1773187429978,[[69870.0,0.00128838],[69867.0,0.0785647],[69864.0,0.0002],[69862.0,0.0002],[69860.0,0.0715715]],[[69878.0,0.0715543],[69879.0,0.07155327],[69880.0,0.07155225],[69881.0,0.07155225],[69899.0,0.17093757]]]
["bitfinex","BTCUSD",1773187430177,[[69870.0,0.00128838],[69867.0,0.0785647],[69866.0,0.07156545],[69864.0,0.07176719],[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.15119502],[69885.0,0.07154815],[69894.0,0.18589011]]]
["bitfinex","BTCUSD",1773187430370,[[69870.0,0.00128838],[69867.0,0.0785647],[69866.0,0.07156545],[69864.0,0.07176719],[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.15119502],[69885.0,0.07154815],[69894.0,0.07175785]]]
["bitfinex","BTCUSD",1773187430744,[[69870.0,0.00098515],[69867.0,0.0785647],[69866.0,0.07156545],[69864.0,0.07176719],[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.07154815],[69885.0,0.07154815],[69894.0,0.07175785]]]
["bitfinex","BTCUSD",1773187431047,[[69870.0,0.00098515],[69867.0,0.0785647],[69864.0,0.07176719],[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.07154815],[69885.0,0.07154815],[69894.0,0.07175785]]]
["bitfinex","BTCUSD",1773187431048,[[69870.0,0.00098515],[69867.0,0.0785647],[69865.0,0.07156622],[69864.0,0.07176719],[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.07154815],[69885.0,0.07154815],[69886.0,0.07176816]]]
["bitfinex","BTCUSD",1773187431291,[[69862.0,0.0002]],[[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.07154815],[69885.0,0.07154815],[69886.0,0.07176816]]]
["bitfinex","BTCUSD",1773187431292,[[69857.0,0.0002],[69854.0,0.0785647],[69849.0,0.00029209],[69845.0,0.2844819],[69836.0,0.35695319]],[[69880.0,0.08093947],[69881.0,0.07155225],[69883.0,0.07154815],[69884.0,0.07154815],[69885.0,0.07154815]]]
["bitfinex","BTCUSD",1773187431499,[[69858.0,0.00144],[69857.0,0.0002],[69854.0,0.07157779],[69852.0,0.0717795],[69850.0,0.0789947]],[[69880.0,0.08093947],[69881.0,0.07299225],[69882.0,0.14289],[69883.0,0.07154815],[69884.0,0.07154815]]]
["bitfinex","BTCUSD",1773187432044,[[69857.0,0.0002],[69854.0,0.07157779],[69852.0,0.0717795],[69850.0,0.0789947]],[[69880.0,0.08093947],[69881.0,0.07299225],[69882.0,0.14289],[69883.0,0.07154815],[69884.0,0.07154815]]]
["bitfinex","BTCUSD",1773187432045,[[69852.0,0.0002],[69850.0,0.0789947],[69849.0,0.00029209],[69845.0,0.0002],[69840.0,0.07159145]],[[69880.0,0.08093947],[69881.0,0.07299225],[69882.0,0.14289],[69883.0,0.07154815],[69884.0,0.07154815]]]
["bitfinex","BTCUSD",1773187432257,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69847.0,0.07158499],[69845.0,0.0002]],[[69878.0,0.08093947],[69880.0,0.08093947],[69881.0,0.07299225],[69882.0,0.14289],[69883.0,0.07154815]]]
["bitfinex","BTCUSD",1773187432258,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69847.0,0.07158499],[69845.0,0.0002]],[[69878.0,0.08093947],[69879.0,0.07155225],[69880.0,0.07155225],[69881.0,0.21688225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187432458,[[69853.0,0.00144],[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595]],[[69878.0,0.08093947],[69879.0,0.07155225],[69880.0,0.21444225],[69881.0,0.07399225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187432659,[[69854.0,0.00144],[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.07155225],[69881.0,0.07399225],[69882.0,0.18568451]]]
["bitfinex","BTCUSD",1773187432836,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595],[69837.0,0.2842819]],[[69879.0,0.18568451],[69880.0,0.21444225],[69881.0,0.07299225],[69882.0,0.07155225],[69883.0,0.24248572]]]
["bitfinex","BTCUSD",1773187433035,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595],[69837.0,0.2842819]],[[69878.0,0.08093947],[69879.0,0.18568451],[69880.0,0.21444225],[69881.0,0.07299225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187433259,[[69853.0,0.00144],[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.18568451],[69881.0,0.07299225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187433466,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69846.0,0.07158595],[69821.0,0.42778519]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.18590452],[69881.0,0.07299225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187433659,[[69852.0,0.0002],[69850.0,0.00043],[69849.0,0.00029209],[69821.0,0.42778519]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.18590452],[69881.0,0.07299225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187433660,[[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.15057654],[69849.0,0.07187405]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.18590452],[69881.0,0.07299225],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187433863,[[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.15057654],[69849.0,0.07187405]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.07177226],[69881.0,0.18712451],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187434038,[[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.0789947],[69849.0,0.07187405]],[[69878.0,0.08093947],[69879.0,0.21444225],[69880.0,0.07177226],[69881.0,0.18712451],[69882.0,0.07155225]]]
["bitfinex","BTCUSD",1773187434238,[[69854.0,0.0785647],[69853.0,0.07301864],[69852.0,0.07177903],[69851.0,0.07178035],[69850.0,0.00043]],[[69877.0,0.15249377],[69878.0,0.0715543],[69879.0,0.21444225],[69880.0,0.07177226],[69881.0,0.07155225]]]
["bitfinex","BTCUSD",1773187434610,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.07200991]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.0715543],[69878.0,0.2144443],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187434820,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.07200991]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.2144443],[69878.0,0.0715543],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187435049,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.07200991]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.2144443],[69878.0,0.0725543],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187435470,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.07178017],[69850.0,0.00043]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.2144443],[69878.0,0.0715543],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187435686,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.07178017],[69850.0,0.00043]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.2144443],[69878.0,0.0725543],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187435849,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.07178017],[69850.0,0.00043]],[[69875.0,0.08093947],[69876.0,0.00144],[69877.0,0.2144443],[69878.0,0.0715543],[69879.0,0.07155225]]]
["bitfinex","BTCUSD",1773187436458,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.07178017],[69850.0,0.00043]],[[69874.0,0.07155737],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.2144443],[69878.0,0.0715543]]]
["bitfinex","BTCUSD",1773187436774,[[69854.0,0.0785647],[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.07201192]],[[69873.0,0.08093947],[69874.0,0.07155737],[69875.0,0.07255737],[69876.0,0.21588737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187436976,[[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043],[69847.0,0.0785647],[69838.0,0.07179357]],[[69873.0,0.08093947],[69874.0,0.07155737],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187437179,[[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043],[69848.0,0.0002]],[[69873.0,0.08093947],[69874.0,0.07155737],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187437413,[[69853.0,0.00144],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043],[69848.0,0.0002]],[[69873.0,0.08093947],[69874.0,0.21428283],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187437648,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.07201189],[69848.0,0.0002]],[[69873.0,0.08093947],[69874.0,0.21428283],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187437834,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.0002]],[[69873.0,0.08093947],[69874.0,0.21428283],[69875.0,0.07255737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187438024,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.0002]],[[69873.0,0.08093947],[69874.0,0.21528283],[69875.0,0.07155737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187438454,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69873.0,0.08193947],[69874.0,0.21428283],[69875.0,0.07155737],[69876.0,0.07299737],[69877.0,0.0715543]]]
["bitfinex","BTCUSD",1773187438625,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69871.0,0.08093947],[69872.0,0.07155942],[69873.0,0.07155942],[69874.0,0.21428283],[69875.0,0.07155737]]]
["bitfinex","BTCUSD",1773187438819,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69869.0,0.17639737],[69870.0,0.00144],[69872.0,0.07155942],[69873.0,0.07255942],[69874.0,0.07155737]]]
["bitfinex","BTCUSD",1773187438995,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69868.0,0.08093947],[69869.0,0.17639737],[69870.0,0.00144],[69872.0,0.07155942],[69873.0,0.07355942]]]
["bitfinex","BTCUSD",1773187439228,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69868.0,0.08093947],[69869.0,0.17639737],[69870.0,0.00144],[69872.0,0.07155942],[69873.0,0.07155942]]]
["bitfinex","BTCUSD",1773187439638,[[69853.0,0.00155207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.07178375]],[[69868.0,0.08093947],[69869.0,0.17639737],[69870.0,0.00144],[69872.0,0.07155942],[69873.0,0.07255942]]]
["bitfinex","BTCUSD",1773187440234,[[69853.0,0.00175207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.0002]],[[69868.0,0.08093947],[69869.0,0.17639737],[69870.0,0.00144],[69872.0,0.07155942],[69873.0,0.07255942]]]
["bitfinex","BTCUSD",1773187440673,[[69853.0,0.00175207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.0002]],[[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454],[69873.0,0.001]]]
["bitfinex","BTCUSD",1773187440875,[[69853.0,0.00175207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69848.0,0.0002]],[[69866.0,0.08093947],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454]]]
["bitfinex","BTCUSD",1773187441319,[[69854.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043]],[[69866.0,0.08093947],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454]]]
["bitfinex","BTCUSD",1773187441770,[[69855.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043]],[[69866.0,0.08093947],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454]]]
["bitfinex","BTCUSD",1773187442165,[[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043],[69800.0,0.01105]],[[69866.0,0.08093947],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454]]]
["bitfinex","BTCUSD",1773187442467,[[69854.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043]],[[69866.0,0.08093947],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796191],[69870.0,0.07300454]]]
["bitfinex","BTCUSD",1773187442980,[[69854.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043]],[[69865.0,0.15250606],[69866.0,0.07256659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187443359,[[69855.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0787647],[69850.0,0.00043]],[[69865.0,0.15250606],[69866.0,0.07256659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187443565,[[69855.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043]],[[69865.0,0.15250606],[69866.0,0.07256659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187443937,[[69856.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043]],[[69865.0,0.15250606],[69866.0,0.07256659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187444133,[[69856.0,0.00144],[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043]],[[69865.0,0.15250606],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796396]]]
["bitfinex","BTCUSD",1773187444910,[[69853.0,0.00031207],[69852.0,0.0002],[69851.0,0.0002],[69850.0,0.00043],[69846.0,0.07178601]],[[69865.0,0.15250606],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796396]]]
["bitfinex","BTCUSD",1773187445243,[[69846.0,0.07178601]],[[69865.0,0.15250606],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796396]]]
["bitfinex","BTCUSD",1773187445244,[[69841.0,0.10109488],[69838.0,0.0002],[69834.0,0.0718677],[69830.0,0.4560419],[69826.0,0.1662]],[[69865.0,0.07256659],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796396]]]
["bitfinex","BTCUSD",1773187445472,[[69848.0,0.0004],[69834.0,0.00027],[69819.0,0.00047],[69817.0,0.3378],[69814.0,0.2842819]],[[69865.0,0.07256659],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.24796396]]]
["bitfinex","BTCUSD",1773187445473,[[69848.0,0.0004],[69834.0,0.00027],[69819.0,0.00047],[69817.0,0.3378],[69814.0,0.2842819]],[[69864.0,0.08093947],[69865.0,0.07267857],[69866.0,0.07156659],[69867.0,0.11193674],[69868.0,0.21446144]]]
["bitfinex","BTCUSD",1773187445708,[[69816.0,0.00562],[69812.0,0.07162082],[69810.0,0.0716223],[69808.0,0.40942468],[69804.0,0.00027]],[[69865.0,0.07267857],[69866.0,0.07156659],[69867.0,0.11193674],[69868.0,0.21446144]]]
["bitfinex","BTCUSD",1773187445709,[[69816.0,0.00562],[69812.0,0.07162082],[69810.0,0.0716223],[69808.0,0.40942468],[69804.0,0.00027]],[[69850.0,0.00023],[69863.0,0.11548648],[69865.0,0.07267857],[69866.0,0.2176867],[69867.0,0.11193674]]]
["bitfinex","BTCUSD",1773187445900,[[69816.0,0.00562],[69809.0,0.0785647],[69804.0,0.00027],[69802.0,0.07163108],[69797.0,0.08067236]],[[69849.0,0.08237947],[69850.0,0.00023],[69852.0,0.11404648],[69857.0,0.17093757],[69862.0,0.38658992]]]
["bitfinex","BTCUSD",1773187446030,[[69816.0,0.00562],[69809.0,0.0785647],[69808.0,0.07162476],[69806.0,0.22373728],[69804.0,0.00027]],[[69849.0,0.08237947],[69850.0,0.00023],[69851.0,0.01300611],[69852.0,0.11404648],[69856.0,0.14258074]]]
["bitfinex","BTCUSD",1773187446232,[[69817.0,0.00144],[69809.0,0.0785647],[69808.0,0.07162488],[69807.0,0.07162519],[69806.0,0.15211069]],[[69843.0,0.08093947],[69844.0,0.00562],[69848.0,0.01300611],[69849.0,0.00144],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187446453,[[69818.0,0.00144],[69809.0,0.1501882],[69808.0,0.07162488],[69806.0,0.15211069],[69799.0,0.07163373]],[[69841.0,0.08093947],[69842.0,0.00144],[69844.0,0.00562],[69848.0,0.01300611],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187446619,[[69818.0,0.00144],[69809.0,0.1501882],[69808.0,0.07162488],[69806.0,0.15211069]],[[69841.0,0.08093947],[69842.0,0.00144],[69844.0,0.00562],[69848.0,0.01300611],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187446620,[[69818.0,0.00144],[69809.0,0.1501882],[69808.0,0.07162488],[69807.0,0.071624],[69806.0,0.15211069]],[[69841.0,0.08093947],[69842.0,0.00144],[69844.0,0.00562],[69848.0,0.01300611],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187446885,[[69818.0,0.00144],[69811.0,0.07162139],[69809.0,0.1501882],[69807.0,0.071624],[69806.0,0.15211069]],[[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221],[69843.0,0.07159221],[69844.0,0.07721221]]]
["bitfinex","BTCUSD",1773187447095,[[69818.0,0.00144],[69811.0,0.07162139],[69809.0,0.1501882],[69807.0,0.071624],[69806.0,0.15211069]],[[69838.0,0.08093947],[69839.0,0.17639737],[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221]]]
["bitfinex","BTCUSD",1773187447295,[[69818.0,0.00181371],[69811.0,0.07162139],[69809.0,0.1501882],[69807.0,0.071624],[69806.0,0.15211069]],[[69838.0,0.08093947],[69839.0,0.17639737],[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221]]]
["bitfinex","BTCUSD",1773187447706,[[69818.0,0.00181371],[69811.0,0.07162139],[69809.0,0.1501882],[69807.0,0.071624],[69806.0,0.15238069]],[[69838.0,0.08093947],[69839.0,0.17639737],[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221]]]
["bitfinex","BTCUSD",1773187447904,[[69818.0,0.00181371],[69812.0,0.07162073],[69811.0,0.07162139],[69809.0,0.0785647],[69807.0,0.071624]],[[69838.0,0.08093947],[69839.0,0.17639737],[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221]]]
["bitfinex","BTCUSD",1773187448154,[[69818.0,0.00181371],[69812.0,0.15018543],[69811.0,0.07162193],[69809.0,0.07162392],[69776.0,0.35695319]],[[69838.0,0.08093947],[69839.0,0.17639737],[69840.0,0.07159221],[69841.0,0.07159221],[69842.0,0.07303221]]]
["bitfinex","BTCUSD",1773187448357,[[69818.0,0.00181371],[69812.0,0.15018543],[69811.0,0.07162193],[69809.0,0.07162392],[69773.0,0.35695319]],[[69836.0,0.08093947],[69837.0,0.03316943],[69838.0,0.001],[69839.0,0.17639737],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187448556,[[69818.0,0.00181371],[69812.0,0.15018543],[69809.0,0.07162392],[69773.0,0.35695319]],[[69837.0,0.03316943],[69838.0,0.001],[69839.0,0.17639737],[69840.0,0.07159221]]]
["bitfinex","BTCUSD",1773187448557,[[69818.0,0.00181371],[69812.0,0.15018543],[69809.0,0.07162392],[69807.0,0.07162545],[69773.0,0.35695319]],[[69834.0,0.08093947],[69835.0,0.00144],[69837.0,0.03316943],[69838.0,0.001],[69839.0,0.17639737]]]
["bitfinex","BTCUSD",1773187448802,[[69818.0,0.00181371],[69812.0,0.15018543],[69809.0,0.07162392],[69807.0,0.07162545],[69773.0,0.35695319]],[[69834.0,0.08093947],[69835.0,0.00144],[69837.0,0.03316943],[69838.0,0.002],[69839.0,0.17639737]]]
["bitfinex","BTCUSD",1773187449018,[[69818.0,0.00037371],[69810.0,0.07162219],[69807.0,0.07162545],[69805.0,0.07162783],[69790.0,0.0002874]],[[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.00144],[69837.0,0.03316943],[69838.0,0.002]]]
["bitfinex","BTCUSD",1773187449019,[[69818.0,0.00037371],[69810.0,0.07162219],[69807.0,0.07162545],[69805.0,0.07162783],[69790.0,0.0002874]],[[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07159938],[69837.0,0.03316943]]]
["bitfinex","BTCUSD",1773187449159,[[69818.0,0.00037371],[69817.0,0.00144],[69810.0,0.07162219],[69808.0,0.0785647],[69807.0,0.07162545]],[[69832.0,0.08093947],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07159938]]]
["bitfinex","BTCUSD",1773187449534,[[69808.0,0.0785647],[69774.0,0.0002874],[69771.0,0.42879372],[67690.0,0.05],[67654.0,0.0087]],[[69832.0,0.08093947],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187449747,[[69806.0,0.00027],[69800.0,0.07496316],[69798.0,0.0716348],[69796.0,0.15946043],[69790.0,0.07193067]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187449992,[[69807.0,0.00144],[69806.0,0.00027],[69803.0,0.0785647],[69802.0,0.07163083],[69800.0,0.07496276]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187450283,[[69807.0,0.00144],[69806.0,0.00027],[69803.0,0.15019472],[69802.0,0.07163083],[69800.0,0.00333]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187450461,[[69811.0,0.0002],[69807.0,0.00144],[69806.0,0.00027],[69803.0,0.15019472],[69802.0,0.07163083]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187450680,[[69811.0,4.835e-05],[69807.0,0.00144],[69806.0,0.00027],[69803.0,0.15019472],[69802.0,0.07163083]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187450882,[[69811.0,4.835e-05],[69807.0,0.00144],[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.15019419]],[[69832.0,0.08131272],[69833.0,0.07159938],[69834.0,0.07159938],[69835.0,0.07303938],[69836.0,0.07259938]]]
["bitfinex","BTCUSD",1773187451081,[[69811.0,4.835e-05],[69807.0,0.00144],[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.15019419]],[[69830.0,0.08093947],[69831.0,0.07160143],[69832.0,0.07197468],[69833.0,0.07159938],[69834.0,0.07159938]]]
["bitfinex","BTCUSD",1773187451286,[[69811.0,4.835e-05],[69807.0,0.00144],[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.15019419]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07297468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187451467,[[69807.0,0.00144],[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.15019419],[69774.0,0.0002874]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07297468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187451666,[[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.15019419],[69774.0,0.0002874]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07297468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187451667,[[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.07162949],[69774.0,0.1636474],[69733.0,0.57011359]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07197468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187451869,[[69807.0,0.00144],[69806.0,0.00027],[69804.0,0.0002],[69803.0,0.07162949],[69800.0,0.15352745]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07197468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187452069,[[69806.0,1e-08],[69804.0,0.0002],[69800.0,0.00333],[69783.0,0.03234816]],[[69828.0,0.08093947],[69829.0,0.00144],[69831.0,0.07160143],[69832.0,0.07197468],[69833.0,0.07159938]]]
["bitfinex","BTCUSD",1773187452070,[[69806.0,1e-08],[69804.0,0.0002],[69800.0,0.00333],[69783.0,0.03234816],[69775.0,0.07188697]],[[69828.0,0.08093947],[69829.0,0.00144],[69830.0,0.001],[69831.0,0.07160143],[69832.0,0.07297468]]]
["bitfinex","BTCUSD",1773187452329,[[69775.0,0.07188697]],[[69828.0,0.08093947],[69829.0,0.00144],[69830.0,0.001],[69831.0,0.07160143],[69832.0,0.07297468]]]
["bitfinex","BTCUSD",1773187452330,[[69791.0,0.00144],[69787.0,0.071646],[69786.0,0.01056278],[69785.0,0.15827101],[69775.0,0.07188697]],[[69824.0,0.08093947],[69825.0,0.00023],[69827.0,0.0403722],[69829.0,0.00144],[69830.0,0.001]]]
["bitfinex","BTCUSD",1773187452498,[[69794.0,1e-08],[69791.0,0.00144],[69786.0,0.01056278],[69785.0,0.15827101],[69775.0,0.00023]],[[69824.0,0.08093947],[69825.0,0.00023],[69829.0,0.00144],[69830.0,0.001]]]
["bitfinex","BTCUSD",1773187452499,[[69794.0,1e-08],[69791.0,0.00144],[69786.0,0.01056278],[69785.0,0.15827101],[69775.0,0.00023]],[[69824.0,0.08093947],[69825.0,0.00023],[69829.0,0.00144],[69830.0,0.14172418],[69835.0,0.11197158]]]
["bitfinex","BTCUSD",1773187452671,[[69794.0,1e-08],[69791.0,0.00144],[69790.0,0.07193066],[69788.0,0.07726501],[69786.0,0.01056278]],[[69824.0,0.08093947],[69825.0,0.00023],[69829.0,0.00144],[69831.0,0.21332561],[69834.0,0.18564586]]]
["bitfinex","BTCUSD",1773187452868,[[69794.0,1e-08],[69791.0,0.00144],[69790.0,0.07193066],[69788.0,0.07726501],[69786.0,0.01056278]],[[69824.0,0.08093947],[69825.0,0.00023],[69828.0,0.001],[69829.0,0.00144],[69831.0,0.21332561]]]
["bitfinex","BTCUSD",1773187453174,[[69794.0,1e-08],[69791.0,0.07308222],[69790.0,0.07193066],[69789.0,0.07164247],[69788.0,0.00562]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773187453370,[[69796.0,0.00908281],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69822.0,0.08093947],[69823.0,0.07304964],[69824.0,0.07160964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773187453797,[[69796.0,0.00908281],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773187453999,[[69796.0,0.00877956],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69820.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773187454362,[[69796.0,0.00877956],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69820.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07304964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773187454579,[[69796.0,0.00877956],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69820.0,0.08093947],[69822.0,0.001],[69823.0,0.07160964],[69824.0,0.07304964],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187454785,[[69796.0,0.00877956],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69822.0,0.001],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69828.0,0.08193947]]]
["bitfinex","BTCUSD",1773187454988,[[69796.0,0.00877956],[69795.0,0.00144],[69794.0,1e-08],[69791.0,0.07164222],[69790.0,0.07193066]],[[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69828.0,0.08093947],[69848.0,0.11404648]]]
["bitfinex","BTCUSD",1773187455192,[[69798.0,0.0072909],[69797.0,0.07307631],[69796.0,0.07163631],[69795.0,0.07163631],[69794.0,0.07163632]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69832.0,0.00181325]]]
["bitfinex","BTCUSD",1773187455427,[[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093],[69791.0,0.07163939]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69832.0,0.00181325]]]
["bitfinex","BTCUSD",1773187455428,[[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093],[69791.0,0.07163939]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07304964],[69825.0,0.07183964],[69827.0,0.07160861]]]
["bitfinex","BTCUSD",1773187455636,[[69799.0,0.00581635],[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093]],[[69822.0,0.08093947],[69823.0,0.07160964],[69824.0,0.07304964],[69825.0,0.07183964],[69827.0,0.07160861]]]
["bitfinex","BTCUSD",1773187456214,[[69799.0,0.00581635],[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093]],[[69822.0,0.08093947],[69823.0,0.07304964],[69824.0,0.07160964],[69825.0,0.07183964],[69827.0,0.07160861]]]
["bitfinex","BTCUSD",1773187456621,[[69799.0,0.00581635],[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093]],[[69822.0,0.08193947],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07183964],[69827.0,0.07160861]]]
["bitfinex","BTCUSD",1773187456838,[[69799.0,0.00581635],[69798.0,0.00144],[69794.0,0.07163911],[69793.0,0.07163939],[69792.0,0.07164093]],[[69822.0,0.08193947],[69823.0,0.07304964],[69824.0,0.07160964],[69825.0,0.07183964],[69827.0,0.07160861]]]
["bitfinex","BTCUSD",1773187457551,[[69799.0,0.00581635],[69798.0,0.07307507],[69796.0,0.07183642],[69794.0,0.07163911],[69738.0,0.2473]],[[69820.0,0.08093947],[69821.0,0.07161169],[69822.0,0.07261169],[69823.0,0.07304964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187457855,[[69799.0,0.00581635],[69798.0,0.07307507],[69796.0,0.07183642],[69794.0,0.07163911],[69789.0,0.0002]],[[69820.0,0.08093947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07304964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187458057,[[69799.0,0.00581635],[69798.0,0.07307507],[69796.0,0.07183642],[69794.0,0.07163911],[69789.0,0.0002]],[[69820.0,0.07093947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07304964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187458292,[[69799.0,0.00581635],[69798.0,0.07307507],[69796.0,0.07183642],[69794.0,0.07163911],[69789.0,0.0002]],[[69820.0,0.07093947],[69821.0,0.07161169],[69822.0,0.07261169],[69823.0,0.07304964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187458470,[[69799.0,0.00581635],[69798.0,0.07307507],[69796.0,0.07183642],[69794.0,0.07163911],[69789.0,0.0002]],[[69820.0,0.07093947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07304964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187458619,[[69800.0,0.01154933],[69799.0,0.07163391],[69798.0,0.07307507],[69797.0,0.07163426],[69796.0,0.0002]],[[69820.0,0.07093947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187458814,[[69800.0,0.01154933],[69799.0,0.07163391],[69798.0,0.07307507],[69797.0,0.07163426],[69796.0,0.07183426]],[[69820.0,0.07193947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187459062,[[69800.0,0.01154933],[69799.0,0.07163391],[69798.0,0.07307507],[69797.0,0.07163426],[69796.0,0.07183426]],[[69820.0,0.07093947],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07160964]]]
["bitfinex","BTCUSD",1773187459458,[[69800.0,0.01154933],[69799.0,0.07163391],[69798.0,0.07307507],[69797.0,0.07163426],[69796.0,0.07183426]],[[69820.0,0.001],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69828.0,0.14257985]]]
["bitfinex","BTCUSD",1773187459663,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69828.0,0.14257985]]]
["bitfinex","BTCUSD",1773187459664,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.00023],[69828.0,0.14257985],[69839.0,0.17639737],[69846.0,0.0002874],[69850.0,0.11316705]]]
["bitfinex","BTCUSD",1773187459986,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69839.0,0.17639737]]]
["bitfinex","BTCUSD",1773187460789,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07263221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69839.0,0.17639737]]]
["bitfinex","BTCUSD",1773187460950,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07263221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69820.0,0.001],[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144]]]
["bitfinex","BTCUSD",1773187461152,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69820.0,0.001],[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144]]]
["bitfinex","BTCUSD",1773187461340,[[69802.0,0.00886604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69885.0,0.42756394]]]
["bitfinex","BTCUSD",1773187461539,[[69802.0,0.00986604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69885.0,0.42756394]]]
["bitfinex","BTCUSD",1773187461783,[[69802.0,0.00986604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69885.0,0.00022001]]]
["bitfinex","BTCUSD",1773187462139,[[69802.0,0.00986604],[69801.0,0.07163221],[69800.0,0.07163221],[69799.0,0.07163391],[69798.0,0.07307507]],[[69825.0,0.07183811],[69826.0,0.07160756],[69828.0,0.14258007],[69838.0,0.00144],[69883.0,0.10962989]]]
["bitfinex","BTCUSD",1773187462344,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07263015],[69801.0,0.07163221],[69800.0,0.07163221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69836.0,0.07097534],[69838.0,0.07159516],[69849.0,0.07158343]]]
["bitfinex","BTCUSD",1773187462543,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07263015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69836.0,0.07097534],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187462743,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07263015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187462744,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07263015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69833.0,0.07097534],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187463076,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07163015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69832.0,0.07197673],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187463276,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07263015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.14257803],[69831.0,0.07160348],[69832.0,0.07197673],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187463715,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07163015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.14257803],[69831.0,0.07160348],[69832.0,0.00037325],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187463935,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07163015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69832.0,0.00037325],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187464075,[[69804.0,0.00476934],[69803.0,0.07163015],[69802.0,0.07163015],[69801.0,0.07163221],[69800.0,0.07186221]],[[69829.0,0.07160382],[69830.0,0.14257803],[69831.0,0.07160348],[69832.0,0.00037325],[69838.0,0.07303516]]]
["bitfinex","BTCUSD",1773187464277,[[69805.0,0.0716281],[69804.0,0.0716281],[69803.0,0.07163015],[69802.0,0.07163015],[69800.0,0.00023]],[[69829.0,0.14257916],[69830.0,0.07160269],[69831.0,0.07160348],[69832.0,0.07197673],[69838.0,0.00144]]]
["bitfinex","BTCUSD",1773187464504,[[69807.0,0.00217893],[69806.0,0.00144],[69805.0,0.0716281],[69804.0,0.0716281],[69803.0,0.07163015]],[[69828.0,0.07097534],[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348],[69832.0,0.07197673]]]
["bitfinex","BTCUSD",1773187464711,[[69807.0,0.00217893],[69806.0,0.00144],[69805.0,0.0716281],[69804.0,0.0716281],[69803.0,0.07163015]],[[69825.0,0.00022001],[69828.0,0.07097534],[69829.0,0.07160382],[69830.0,0.07160269],[69831.0,0.07160348]]]
["bitfinex","BTCUSD",1773187466608,[[69808.0,0.07162502],[69807.0,0.07162502],[69806.0,0.07306502],[69805.0,0.0716281],[69762.0,0.42758519]],[[69825.0,0.07182851],[69826.0,0.07160659],[69829.0,0.07160382],[69832.0,0.07219674],[69907.0,0.03948273]]]
["bitfinex","BTCUSD",1773187466804,[[69808.0,0.07162502],[69807.0,0.07162502],[69806.0,0.07306502],[69805.0,0.0716281],[69774.0,0.0002874]],[[69824.0,0.07097534],[69825.0,0.07182851],[69826.0,0.07160659],[69827.0,0.07160759],[69832.0,0.07219674]]]
["bitfinex","BTCUSD",1773187468433,[[69803.0,0.07162949],[69799.0,0.0002],[69797.0,0.07163578],[69796.0,0.0002],[69781.0,0.3207398]],[[69824.0,0.07097534],[69825.0,0.07182851],[69826.0,0.07160659],[69827.0,0.07160759],[69832.0,0.07219674]]]
["bitfinex","BTCUSD",1773187468434,[[69803.0,0.07162949],[69799.0,0.0002],[69797.0,0.07163578],[69796.0,0.0002],[69781.0,0.3207398]],[[69824.0,0.07097534],[69825.0,0.07182851],[69826.0,0.07160659],[69827.0,0.07160759],[69828.0,0.07160759]]]
["bitfinex","BTCUSD",1773187468636,[[69805.0,0.0716281],[69804.0,0.0730681],[69803.0,0.07162949],[69800.0,0.07186015],[69799.0,0.0002]],[[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07182851],[69826.0,0.07160659],[69831.0,0.00144]]]
["bitfinex","BTCUSD",1773187468843,[[69805.0,0.0716281],[69804.0,0.0730681],[69803.0,0.07162949],[69802.0,0.0716281],[69800.0,0.00023]],[[69822.0,0.07059631],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07182851],[69826.0,0.07160659]]]
["bitfinex","BTCUSD",1773187471026,[[69800.0,0.00023]],[[69822.0,0.07059631],[69823.0,0.07160964],[69824.0,0.07160964],[69825.0,0.07182851],[69826.0,0.07160659]]]
["bitfinex","BTCUSD",1773187471027,[[69806.0,0.00144],[69800.0,0.07186262],[69799.0,0.07183353],[69790.0,0.0002874],[69788.0,0.00562]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07161169]]]
["bitfinex","BTCUSD",1773187471375,[[69806.0,0.00144],[69800.0,0.07186262],[69799.0,0.07183353],[69798.0,0.07163486],[69793.0,0.07163981]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07161169]]]
["bitfinex","BTCUSD",1773187471719,[[69807.0,0.00144],[69800.0,0.07186262],[69799.0,0.0002],[69798.0,0.07163486],[69795.0,0.0716378]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07161169]]]
["bitfinex","BTCUSD",1773187471720,[[69807.0,0.00144],[69800.0,0.07186262],[69799.0,0.0002],[69798.0,0.07163486],[69795.0,0.0716378]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07305169]]]
["bitfinex","BTCUSD",1773187471922,[[69808.0,0.00144],[69800.0,0.07186262],[69799.0,0.0002],[69798.0,0.07163486],[69795.0,0.0716378]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07305169]]]
["bitfinex","BTCUSD",1773187472122,[[69808.0,0.00144],[69800.0,0.07186262],[69799.0,0.07183346],[69798.0,0.07163486],[69276.0,0.025]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07305169]]]
["bitfinex","BTCUSD",1773187472324,[[69809.0,0.00144],[69800.0,0.07110262],[69799.0,0.07183346],[69798.0,0.07163486],[69770.0,0.35695319]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07305169]]]
["bitfinex","BTCUSD",1773187472904,[[69809.0,0.00144],[69800.0,0.07110262],[69799.0,0.0002],[69798.0,0.07163486],[69795.0,0.07163741]],[[69820.0,0.06955463],[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.07160964],[69824.0,0.07305169]]]
["bitfinex","BTCUSD",1773187473314,[[69809.0,0.00144],[69803.0,0.07162999],[69802.0,0.07163097],[69799.0,0.0002],[69798.0,0.07163486]],[[69818.0,0.06903051],[69819.0,0.07161374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.07161169]]]
["bitfinex","BTCUSD",1773187473543,[[69800.0,0.00144],[69799.0,0.0002],[69791.0,0.07164158],[69774.0,0.1642074],[69770.0,0.70093631]],[[69818.0,0.06903051],[69819.0,0.07161374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.07161169]]]
["bitfinex","BTCUSD",1773187473746,[[69800.0,0.00144],[69799.0,0.0002],[69797.0,0.07163612],[69796.0,0.07183672],[69792.0,0.07184101]],[[69818.0,0.06903051],[69819.0,0.07161374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187473950,[[69799.0,0.0002],[69796.0,0.07183672],[69794.0,0.07163866],[69792.0,0.07184101],[69781.0,0.2287925]],[[69818.0,0.06903051],[69819.0,0.07161374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187474223,[[69799.0,0.0002],[69796.0,0.0002],[69794.0,0.07163866],[69792.0,0.07184101],[69790.0,0.07193033]],[[69818.0,0.06903051],[69819.0,0.07161374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187474430,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163832],[69794.0,0.07163866]],[[69818.0,0.07003051],[69819.0,0.07305374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187474627,[[69799.0,0.0002],[69796.0,0.0002],[69794.0,0.07163866],[69792.0,0.07184071],[69770.0,0.37633128]],[[69818.0,0.06903051],[69819.0,0.07305374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187474955,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69794.0,0.07163866],[69792.0,0.07184071]],[[69818.0,0.06903051],[69819.0,0.07305374],[69820.0,0.07161374],[69821.0,0.07161169],[69822.0,0.0718317]]]
["bitfinex","BTCUSD",1773187475294,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163834],[69794.0,0.07163866]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07305374],[69820.0,0.07161374]]]
["bitfinex","BTCUSD",1773187476044,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69796.0,0.0002],[69794.0,1e-08]],[[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161579],[69828.0,0.11316705]]]
["bitfinex","BTCUSD",1773187476245,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69796.0,0.0002],[69794.0,1e-08]],[[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161579]]]
["bitfinex","BTCUSD",1773187476246,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161579],[69821.0,0.06903051]]]
["bitfinex","BTCUSD",1773187476651,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161579],[69821.0,0.06903051]]]
["bitfinex","BTCUSD",1773187476652,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.06903051],[69828.0,0.00144]]]
["bitfinex","BTCUSD",1773187476848,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.14064527],[69826.0,0.0716069]]]
["bitfinex","BTCUSD",1773187477295,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07261579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.14064527],[69832.0,0.07219372]]]
["bitfinex","BTCUSD",1773187477509,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.14064527],[69828.0,0.00144]]]
["bitfinex","BTCUSD",1773187477718,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.07161579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.06903051],[69826.0,0.07160747]]]
["bitfinex","BTCUSD",1773187477921,[[69800.0,0.07307297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323],[69796.0,0.0002]],[[69818.0,0.06261579],[69819.0,0.07161374],[69820.0,0.07161476],[69821.0,0.06903051],[69826.0,0.07160747]]]
["bitfinex","BTCUSD",1773187478115,[[69801.0,0.00144],[69800.0,0.07163297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323]],[[69818.0,0.06261579],[69819.0,0.14064425],[69820.0,0.07161476],[69821.0,0.07161476],[70738.0,0.00585591]]]
["bitfinex","BTCUSD",1773187478303,[[69801.0,0.00144],[69800.0,0.07163297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323]],[[69818.0,0.001],[69820.0,0.07161476],[69823.0,0.0716098],[69825.0,0.06948052],[69832.0,0.00059326]]]
["bitfinex","BTCUSD",1773187478506,[[69801.0,0.00144],[69800.0,0.07163297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323]],[[69818.0,0.07261495],[69819.0,0.07161378],[69823.0,0.0716098],[69824.0,0.14270141],[69825.0,0.06948052]]]
["bitfinex","BTCUSD",1773187478710,[[69801.0,0.00144],[69800.0,0.07163297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323]],[[69819.0,0.07161387],[69820.0,0.07161351],[69821.0,0.07161208],[69825.0,0.00045001],[69826.0,0.07160714]]]
["bitfinex","BTCUSD",1773187478928,[[69801.0,0.00144],[69800.0,0.07163297],[69799.0,0.07183362],[69798.0,0.07163323],[69797.0,0.07163323]],[[69819.0,0.07161387],[69820.0,0.07161351],[69821.0,0.07161208],[69823.0,0.06903051],[69825.0,0.00045001]]]
["bitfinex","BTCUSD",1773187479113,[[69800.0,0.07163229],[69799.0,0.07183362],[69798.0,0.07163323],[69796.0,0.0002],[69778.0,0.70089981]],[[69818.0,0.06903051],[69819.0,0.07161387],[69820.0,0.07161351],[69821.0,0.07161208],[69822.0,0.07183375]]]
["bitfinex","BTCUSD",1773187479285,[[69801.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187479491,[[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987],[69788.0,0.00562]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187479678,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187479876,[[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987],[69780.0,0.09547599]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187480104,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987]],[[69816.0,0.06903051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187481235,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69791.0,0.07164247],[69790.0,0.07192987]],[[69816.0,0.07003051],[69817.0,0.07161579],[69818.0,0.07161579],[69819.0,0.07161387],[69820.0,0.07161351]]]
["bitfinex","BTCUSD",1773187481605,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163794],[69793.0,0.07163976]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187481792,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163794],[69793.0,0.07163976]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07261784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187482212,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.07183724],[69795.0,0.07163794],[68834.0,0.0157158]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187482414,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163794],[69792.0,0.07184057]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187482614,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163794],[69793.0,0.07163991]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187482818,[[69801.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69795.0,0.07163794],[69793.0,0.07163985]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187483388,[[69801.0,0.00144],[69799.0,0.0002],[69796.0,0.07183716],[69795.0,0.07163794],[69277.0,0.025]],[[69814.0,0.06903051],[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07161579],[69818.0,0.07161579]]]
["bitfinex","BTCUSD",1773187483685,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07192987],[69789.0,0.07164247]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.21579322],[69816.0,0.07261784]]]
["bitfinex","BTCUSD",1773187483898,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07192987],[69789.0,0.07164247]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187484026,[[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.0002874],[69789.0,0.07164247],[69788.0,0.00562]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187484234,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187484493,[[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247],[69730.0,0.34991912]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187484668,[[69800.0,0.00144],[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187485050,[[69799.0,0.0002],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247],[69762.0,0.41303085]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187485249,[[69799.0,0.00164],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247],[69762.0,0.41303085]],[[69812.0,0.06903051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187485444,[[69799.0,0.00164],[69796.0,0.0002],[69790.0,0.07193031],[69789.0,0.07164247],[69762.0,0.41303085]],[[69812.0,0.07003051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187485667,[[69786.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69771.0,0.12349282],[69770.0,0.07166362]],[[69812.0,0.07003051],[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.07305784],[69816.0,0.07161784]]]
["bitfinex","BTCUSD",1773187485668,[[69786.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69771.0,0.12349282],[69770.0,0.07166362]],[[69808.0,0.06903051],[69809.0,0.17051671],[69811.0,0.07162195],[69812.0,0.07262195],[69813.0,0.21435622]]]
["bitfinex","BTCUSD",1773187485864,[[69786.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527],[69771.0,0.12349282]],[[69806.0,0.06903051],[69807.0,0.00144],[69809.0,0.17051671],[69811.0,0.21435828],[69812.0,0.07262195]]]
["bitfinex","BTCUSD",1773187486064,[[69786.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527],[69771.0,0.12349282]],[[69806.0,0.06903051],[69807.0,0.00144],[69808.0,0.14273633],[69809.0,0.17051671],[69811.0,0.07162195]]]
["bitfinex","BTCUSD",1773187486452,[[69786.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527],[69773.0,0.07165787]],[[69806.0,0.06903051],[69807.0,0.00144],[69808.0,0.14273633],[69809.0,0.17051671],[69811.0,0.07162195]]]
["bitfinex","BTCUSD",1773187486861,[[69786.0,0.00155165],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527],[69773.0,0.07165787]],[[69806.0,0.06903051],[69807.0,0.00144],[69808.0,0.14273633],[69809.0,0.17051671],[69811.0,0.07162195]]]
["bitfinex","BTCUSD",1773187487168,[[69786.0,0.00011165],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527],[69773.0,0.07165787]],[[69806.0,0.06903051],[69807.0,0.00144],[69808.0,0.14273633],[69809.0,0.17051671],[69811.0,0.07162195]]]
["bitfinex","BTCUSD",1773187487375,[[69786.0,0.00011165],[69784.0,0.00144],[69776.0,0.07165684],[69775.0,0.07188787],[69774.0,0.07194527]],[[69806.0,0.06903051],[69807.0,0.00144],[69808.0,0.14273633],[69809.0,0.17051671],[69811.0,0.07162195]]]
["bitfinex","BTCUSD",1773187487682,[[69786.0,0.00011165],[69784.0,0.00144],[69778.0,0.07165511],[69776.0,0.07165684],[69775.0,0.00023]],[[69804.0,0.06886445],[69805.0,0.0716281],[69806.0,0.0716281],[69807.0,0.0730681],[69808.0,0.21436443]]]
["bitfinex","BTCUSD",1773187487885,[[69786.0,0.00011165],[69784.0,0.00144],[69778.0,0.07165511],[69776.0,0.07165684],[69775.0,0.00023]],[[69804.0,0.06886445],[69805.0,0.0716281],[69806.0,0.0726281],[69807.0,0.21580443],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187488105,[[69786.0,0.00011165],[69784.0,0.00144],[69780.0,0.07165361],[69778.0,0.07165511],[69776.0,0.07165684]],[[69804.0,0.06886445],[69805.0,0.0716281],[69806.0,0.21536443],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187488333,[[69786.0,0.00011165],[69784.0,0.00144],[69780.0,0.07165361],[69778.0,0.07165511],[69776.0,0.07165684]],[[69804.0,0.06886445],[69805.0,0.21436443],[69806.0,0.0736281],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187488520,[[69786.0,0.00011165],[69784.0,0.00144],[69780.0,0.07165361],[69778.0,0.07165511],[69776.0,0.07165684]],[[69804.0,0.05886445],[69805.0,0.21436443],[69806.0,0.0716281],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187488721,[[69786.0,0.00011165],[69784.0,0.00144],[69778.0,0.07165511],[69776.0,0.07165684],[69774.0,0.07194666]],[[69804.0,0.05886445],[69805.0,0.21436443],[69806.0,0.0726281],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187488929,[[69786.0,0.00011165],[69784.0,0.00144],[69779.0,0.07165449],[69778.0,0.07165511],[69774.0,0.07194666]],[[69804.0,0.05986445],[69805.0,0.21436443],[69806.0,0.0726281],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187489285,[[69786.0,0.00011165],[69785.0,0.00144],[69779.0,0.07165449],[69778.0,0.07165511],[69774.0,0.07194666]],[[69804.0,0.05986445],[69805.0,0.21436443],[69806.0,0.0716281],[69807.0,0.0730681],[69808.0,0.0716281]]]
["bitfinex","BTCUSD",1773187489490,[[69786.0,0.00011165],[69775.0,0.07188845],[69774.0,0.0002874],[69771.0,0.19515574],[69760.0,0.0146269]],[[69803.0,0.07163015],[69804.0,0.07363015],[69805.0,0.21436443],[69806.0,0.0716281],[69807.0,0.0730681]]]
["bitfinex","BTCUSD",1773187489706,[[69761.0,0.12210134],[69760.0,0.08630048],[69759.0,0.07167431],[69752.0,0.17192],[69750.0,0.35718319]],[[69799.0,0.06386445],[69800.0,0.00023],[69803.0,0.07163015],[69804.0,0.21636648],[69805.0,0.0716281]]]
["bitfinex","BTCUSD",1773187489912,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69797.0,0.06386445],[69798.0,0.01317849],[69799.0,0.11316705],[69800.0,0.00023],[69802.0,0.14273633]]]
["bitfinex","BTCUSD",1773187490156,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69798.0,0.01317849],[69799.0,0.11316705],[69800.0,0.00023],[69802.0,0.14273633]]]
["bitfinex","BTCUSD",1773187490157,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69795.0,0.06386445],[69796.0,0.01173332],[69798.0,0.00144],[69799.0,0.11316705],[69800.0,0.00023]]]
["bitfinex","BTCUSD",1773187490302,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69798.0,0.00144],[69800.0,0.00023]]]
["bitfinex","BTCUSD",1773187490303,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69793.0,0.06386445],[69794.0,0.01316429],[69798.0,0.14273633],[69800.0,0.00023],[69803.0,0.1847972]]]
["bitfinex","BTCUSD",1773187490495,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69792.0,0.01171918],[69793.0,0.06386445],[69797.0,0.14273633],[69800.0,0.00023],[69803.0,0.1847972]]]
["bitfinex","BTCUSD",1773187490812,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69792.0,0.07518363],[69796.0,0.14417633],[69800.0,0.00023],[69803.0,0.1847972],[69804.0,0.07263015]]]
["bitfinex","BTCUSD",1773187491040,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69792.0,0.07518363],[69796.0,0.00144],[69800.0,0.00023],[69803.0,0.1857972],[69804.0,0.07163015]]]
["bitfinex","BTCUSD",1773187491229,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69792.0,0.07518363],[69796.0,0.00144],[69800.0,0.00023],[69803.0,0.21503753],[69804.0,0.07163015]]]
["bitfinex","BTCUSD",1773187491398,[[69762.0,0.00144],[69761.0,0.12221337],[69760.0,0.08630048],[69759.0,0.07167431],[69758.0,0.07196171]],[[69792.0,0.07518363],[69796.0,0.00144],[69799.0,0.001],[69800.0,0.00023],[69803.0,0.21403753]]]
["bitfinex","BTCUSD",1773187491600,[[69763.0,0.07167122],[69762.0,0.07311122],[69761.0,0.19388459],[69760.0,0.08630048],[69759.0,0.07167122]],[[69791.0,0.13550692],[69792.0,0.08296165],[69793.0,0.07164247],[69794.0,0.0716405],[69796.0,0.00144]]]
["bitfinex","BTCUSD",1773187491804,[[69786.0,0.0002],[69763.0,0.07167122],[69762.0,0.07411122],[69761.0,0.19388459],[69760.0,0.08630048]],[[69791.0,0.13550692],[69792.0,0.08296165],[69793.0,0.07164247],[69794.0,0.0716405]]]
["bitfinex","BTCUSD",1773187491805,[[69786.0,0.0002],[69763.0,0.07167122],[69762.0,0.07411122],[69761.0,0.19388459],[69760.0,0.08630048]],[[69791.0,0.13550692],[69792.0,0.08296165],[69793.0,0.07164247],[69794.0,0.0716405],[69839.0,0.17661738]]]
["bitfinex","BTCUSD",1773187492054,[[69786.0,0.0002],[69781.0,0.00144],[69763.0,0.07167122],[69762.0,0.07267122],[69761.0,0.19377256]],[[69791.0,0.13550692],[69792.0,0.08296165],[69793.0,0.07164247],[69794.0,0.0716405],[69839.0,0.17661738]]]
["bitfinex","BTCUSD",1773187492055,[[69786.0,0.0002],[69781.0,0.00144],[69763.0,0.07167122],[69762.0,0.07267122],[69761.0,0.19377256]],[[69791.0,0.07164247],[69792.0,0.08296165],[69793.0,0.07164247],[69794.0,0.0716405],[69798.0,0.00144]]]
["bitfinex","BTCUSD",1773187492259,[[69786.0,0.0002],[69781.0,0.00144],[69779.0,0.0002],[69763.0,0.07167122],[69762.0,0.07167122]],[[69792.0,0.08296165],[69793.0,0.07164144],[69794.0,0.0716405],[69797.0,0.06386445],[69799.0,0.07163433]]]
["bitfinex","BTCUSD",1773187492620,[[69786.0,0.0002],[69781.0,0.00144],[69779.0,0.0002],[69763.0,0.07167122],[69762.0,0.07167122]],[[69792.0,0.08296165],[69794.0,0.0716405],[69797.0,0.06386445],[69799.0,0.07163433]]]
["bitfinex","BTCUSD",1773187492621,[[69786.0,0.0002],[69781.0,0.00144],[69779.0,0.0002],[69763.0,0.07167122],[69762.0,0.07267122]],[[69791.0,0.07164247],[69792.0,0.01131918],[69797.0,0.06386445],[69802.0,0.07163128],[69816.0,0.00562]]]
["bitfinex","BTCUSD",1773187492842,[[69786.0,0.0002],[69781.0,0.00144],[69779.0,0.0002],[69772.0,0.0002],[69763.0,0.07167122]],[[69791.0,0.07164247],[69792.0,0.01131918],[69797.0,0.06386445],[69802.0,0.07163128],[69816.0,0.00562]]]
["bitfinex","BTCUSD",1773187492843,[[69786.0,0.0002],[69781.0,0.00144],[69779.0,0.0002],[69772.0,0.0002],[69763.0,0.07167122]],[[69791.0,0.07164247],[69792.0,0.01131918],[69793.0,0.07164129],[69795.0,0.07163894],[69797.0,0.06386445]]]
["bitfinex","BTCUSD",1773187493053,[[69786.0,0.00031203],[69781.0,0.00144],[69779.0,0.0002],[69772.0,0.0002],[69763.0,0.07167122]],[[69791.0,0.07164247],[69792.0,0.01131918],[69793.0,0.07164129],[69795.0,0.07163894],[69797.0,0.06386445]]]
["bitfinex","BTCUSD",1773187493601,[[69786.0,0.00031203],[69781.0,0.00144],[69780.0,0.0716537],[69779.0,0.0002],[69778.0,0.07165559]],[[69791.0,0.07164247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187494253,[[69786.0,0.00031203],[69781.0,0.00144],[69780.0,0.0716537],[69779.0,0.0002],[69778.0,0.07165559]],[[69791.0,0.07264247],[69792.0,0.08396137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187494661,[[69786.0,0.00031203],[69781.0,0.00144],[69780.0,0.0716537],[69779.0,0.0002],[69778.0,0.07165559]],[[69791.0,0.07164247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187495326,[[69786.0,0.00031203],[69781.0,0.00144],[69780.0,0.0716537],[69779.0,0.0002],[69778.0,0.07165559]],[[69791.0,0.07264247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187496305,[[69786.0,0.00031203],[69781.0,0.07309265],[69780.0,0.0716537],[69779.0,0.0002],[69778.0,0.07165559]],[[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187496557,[[69786.0,0.00031203],[69781.0,0.07165265],[69779.0,0.0002],[69778.0,0.07165559],[69776.0,0.07165762]],[[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187496682,[[69786.0,0.00175203],[69781.0,0.07165265],[69779.0,0.0002],[69778.0,0.07165559],[69776.0,0.07165762]],[[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69797.0,0.06386445],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187496874,[[69781.0,0.00144],[69779.0,0.0002],[69775.0,0.07165829],[69752.0,0.1642]],[[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69799.0,0.0716347]]]
["bitfinex","BTCUSD",1773187496875,[[69781.0,0.00144],[69779.0,0.0002],[69775.0,0.07165829],[69752.0,0.1642],[69577.0,1.4197111]],[[69790.0,0.06386445],[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69794.0,0.07164247]]]
["bitfinex","BTCUSD",1773187497078,[[69781.0,0.00144],[69779.0,0.0002],[69760.0,0.0146269],[69756.0,0.17196],[69748.0,0.1642]],[[69790.0,0.06386445],[69791.0,0.06164247],[69792.0,0.08296137],[69793.0,0.07164129],[69794.0,0.07164247]]]
["bitfinex","BTCUSD",1773187497323,[[69781.0,0.00144],[69779.0,0.0718546],[69778.0,0.07165479],[69774.0,0.07165987],[69770.0,0.07166334]],[[69790.0,0.06386445],[69791.0,0.06164247],[69792.0,0.08296137],[69793.0,0.07164129],[69806.0,0.07162791]]]
["bitfinex","BTCUSD",1773187497523,[[69781.0,0.00144],[69779.0,0.0718546],[69778.0,0.07165479],[69774.0,0.07165987],[69770.0,0.07166334]],[[69790.0,0.06386445],[69791.0,0.06264247],[69792.0,0.08296137],[69793.0,0.07164129],[69806.0,0.07162791]]]
["bitfinex","BTCUSD",1773187497732,[[69781.0,0.00144],[69779.0,0.0718546],[69778.0,0.07165479],[69774.0,0.07165987],[69770.0,0.07166334]],[[69790.0,0.06386445],[69791.0,0.06164247],[69792.0,0.08296137],[69793.0,0.07164129],[69806.0,0.07162791]]]
["bitfinex","BTCUSD",1773187500221,[[69781.0,0.00144],[69779.0,0.0718546],[69778.0,0.07165479],[69774.0,0.07165987],[69770.0,0.07166334]],[[69789.0,0.07164452],[69790.0,0.13550897],[69791.0,0.06164247],[69792.0,0.01131918],[69806.0,0.07162791]]]
["bitfinex","BTCUSD",1773187500434,[[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.0002],[69770.0,0.07166334],[69758.0,0.34433124]],[[69792.0,0.01131918],[69797.0,0.06386445],[69813.0,0.07162059],[69826.0,0.17198001],[69830.0,0.0002874]]]
["bitfinex","BTCUSD",1773187500648,[[69783.0,0.10869063],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.07185171]],[[69808.0,0.22565476],[69812.0,0.07306096],[69814.0,0.06415185],[69815.0,0.18478559],[69819.0,0.17115758]]]
["bitfinex","BTCUSD",1773187500839,[[69783.0,0.10869063],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.07185171]],[[69808.0,0.08316772],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.06386445],[69814.0,0.0002874]]]
["bitfinex","BTCUSD",1773187501069,[[69783.0,0.10880254],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.07185171]],[[69808.0,0.08316772],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.13548947],[69814.0,0.0002874]]]
["bitfinex","BTCUSD",1773187501525,[[69783.0,0.10880254],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.07185171]],[[69804.0,0.00022001],[69808.0,0.08316772],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.13548947]]]
["bitfinex","BTCUSD",1773187502122,[[69783.0,0.10880254],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352],[69779.0,0.07185171]],[[69804.0,0.00022001],[69808.0,0.08316731],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.06408446]]]
["bitfinex","BTCUSD",1773187502342,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69808.0,0.08316731],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.06408446],[69824.0,0.27861081]]]
["bitfinex","BTCUSD",1773187502478,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69808.0,0.08316731],[69809.0,0.07162502],[69810.0,0.07162502],[69811.0,0.06408446],[69823.0,0.11316705]]]
["bitfinex","BTCUSD",1773187502678,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69808.0,0.01154226],[69811.0,0.07184296],[69813.0,0.0716207],[69814.0,0.13577081],[69816.0,0.00562]]]
["bitfinex","BTCUSD",1773187502919,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69808.0,0.01154226],[69811.0,0.00022001],[69812.0,0.07162124],[69813.0,0.0716207],[69814.0,0.06415185]]]
["bitfinex","BTCUSD",1773187503119,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.00022001],[69812.0,0.07162124],[69813.0,0.0716207],[69814.0,0.06415185],[69829.0,0.00022001]]]
["bitfinex","BTCUSD",1773187503319,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.071842],[69813.0,0.0716207],[69814.0,0.06415185],[69815.0,0.07161797],[69826.0,0.124939]]]
["bitfinex","BTCUSD",1773187503524,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.071842],[69813.0,0.0716207],[69814.0,0.06415185],[69815.0,0.07161797],[69826.0,0.01177195]]]
["bitfinex","BTCUSD",1773187503699,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.00022001],[69812.0,0.07162113],[69813.0,0.0716207],[69814.0,0.06415185],[69817.0,0.07161618]]]
["bitfinex","BTCUSD",1773187503886,[[69784.0,0.07264966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.00022001],[69812.0,0.07162113],[69813.0,0.0716207],[69814.0,0.0002874],[69817.0,0.07161618]]]
["bitfinex","BTCUSD",1773187504088,[[69784.0,0.07364966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.00022001],[69812.0,0.07162113],[69813.0,0.0716207],[69814.0,0.0002874],[69817.0,0.07161618]]]
["bitfinex","BTCUSD",1773187504290,[[69784.0,0.07164966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69811.0,0.00022001],[69812.0,0.07162113],[69813.0,0.0716207],[69814.0,0.0002874],[69817.0,0.07161618]]]
["bitfinex","BTCUSD",1773187504621,[[69784.0,0.07364966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69814.0,0.0002874],[69816.0,0.07723718],[69817.0,0.07161618],[69824.0,0.23849246],[69825.0,0.00045001]]]
["bitfinex","BTCUSD",1773187504831,[[69784.0,0.07364966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69814.0,0.0002874],[69815.0,0.07161802],[69816.0,0.00562],[69817.0,0.07161618],[69824.0,0.23849246]]]
["bitfinex","BTCUSD",1773187505043,[[69784.0,0.07264966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69814.0,0.0002874],[69816.0,0.00562],[69819.0,0.07183437],[69824.0,0.16688376],[69828.0,0.07160508]]]
["bitfinex","BTCUSD",1773187505336,[[69784.0,0.07264966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171],[69780.0,0.07165352]],[[69816.0,0.00562],[69819.0,0.07183437],[69828.0,0.07160508]]]
["bitfinex","BTCUSD",1773187505337,[[69785.0,0.747294],[69784.0,0.07264966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.00562],[69818.0,0.07161534],[69819.0,0.00022001],[69823.0,0.06386445],[69828.0,0.07160508]]]
["bitfinex","BTCUSD",1773187505487,[[69785.0,0.747294],[69784.0,0.07264966],[69783.0,0.1804522],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.00562],[69817.0,0.07161591],[69818.0,0.07161534],[69819.0,0.00022001],[69823.0,0.06386445]]]
["bitfinex","BTCUSD",1773187505687,[[69785.0,0.747294],[69784.0,0.07264966],[69783.0,0.3444122],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.07723693],[69818.0,0.07161534],[69819.0,0.00022001],[69823.0,0.06386445],[69844.0,0.25476015]]]
["bitfinex","BTCUSD",1773187506023,[[69785.0,0.238832],[69784.0,0.07164966],[69783.0,0.3444122],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.07723693],[69819.0,0.00022001],[69844.0,0.25476015]]]
["bitfinex","BTCUSD",1773187506024,[[69785.0,0.238832],[69784.0,0.07164966],[69783.0,0.3444122],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.14110138],[69817.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69825.0,0.07205821]]]
["bitfinex","BTCUSD",1773187506202,[[69785.0,0.238832],[69784.0,0.07264966],[69783.0,0.3444122],[69782.0,0.07165171],[69781.0,0.07309171]],[[69816.0,0.14110138],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69825.0,0.07205821]]]
["bitfinex","BTCUSD",1773187506404,[[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07264966],[69783.0,0.3444122],[69782.0,0.07165171]],[[69816.0,0.00562],[69818.0,0.07161682],[69819.0,0.07183378],[69820.0,0.00022001],[69821.0,0.13547686]]]
["bitfinex","BTCUSD",1773187506616,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07164966],[69783.0,0.3443722]],[[69816.0,0.00562],[69818.0,0.07161682],[69819.0,0.07183378],[69820.0,0.00022001],[69821.0,0.13547686]]]
["bitfinex","BTCUSD",1773187506617,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07164966],[69783.0,0.3443722]],[[69816.0,0.0772369],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547697]]]
["bitfinex","BTCUSD",1773187506805,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07264966],[69783.0,0.3443722]],[[69816.0,0.00562],[69817.0,0.07161618],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187506988,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0726476],[69784.0,0.07264966],[69783.0,0.3443722]],[[69816.0,0.07723697],[69817.0,0.07161682],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187507237,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0726476],[69784.0,0.07177806],[69783.0,0.3443722]],[[69816.0,0.07723697],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547682]]]
["bitfinex","BTCUSD",1773187507655,[[69787.0,0.1734],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07177806],[69783.0,0.3443722]],[[69816.0,0.07723697],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547682]]]
["bitfinex","BTCUSD",1773187508062,[[69787.0,0.1754],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.07177806],[69783.0,0.3443722]],[[69816.0,0.07723697],[69817.0,0.07161682],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187508270,[[69788.0,0.07164555],[69787.0,0.07364555],[69786.0,0.0716476],[69785.0,0.0716476],[69784.0,0.23569806]],[[69816.0,0.07723697],[69817.0,0.07161682],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187508463,[[69789.0,0.00144],[69788.0,0.07164555],[69787.0,0.24456555],[69786.0,0.0716476],[69785.0,0.0716476]],[[69816.0,0.07723697],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547699]]]
["bitfinex","BTCUSD",1773187509524,[[69789.0,0.00144],[69788.0,0.07164555],[69787.0,0.24356555],[69786.0,0.0716476],[69785.0,0.0716476]],[[69816.0,0.07723697],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547699]]]
["bitfinex","BTCUSD",1773187509699,[[69789.0,0.00144],[69788.0,0.07164555],[69787.0,0.24456555],[69786.0,0.0716476],[69785.0,0.0716476]],[[69816.0,0.07723697],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.13547699]]]
["bitfinex","BTCUSD",1773187510078,[[69789.0,0.00144],[69788.0,0.07164555],[69787.0,0.24356555],[69786.0,0.0716476],[69785.0,0.0716476]],[[69816.0,0.07723697],[69817.0,0.07161682],[69818.0,0.07161682],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187510276,[[69789.0,0.00144],[69788.0,0.07164555],[69787.0,0.24356555],[69786.0,0.0716476],[69785.0,0.0716476]],[[69815.0,0.06386445],[69816.0,0.07723697],[69817.0,0.07161682],[69818.0,0.07161682],[69819.0,0.07183683]]]
["bitfinex","BTCUSD",1773187510517,[[69790.0,0.0716435],[69789.0,0.0740835],[69788.0,0.07164555],[69787.0,0.24356555],[69785.0,0.0716476]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07723697],[69819.0,0.07183683],[69858.0,0.69967709]]]
["bitfinex","BTCUSD",1773187510719,[[69790.0,0.0716435],[69789.0,0.0726435],[69788.0,0.07164555],[69787.0,0.07164555],[69785.0,0.0716476]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07723697],[69819.0,0.07183683],[69842.0,0.55740346]]]
["bitfinex","BTCUSD",1773187510919,[[69791.0,0.00144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.00584001],[69817.0,0.0716162],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187511121,[[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555],[69786.0,0.0716435]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187511284,[[69792.0,0.00144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187511687,[[69792.0,0.00144],[69790.0,0.0726435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187511893,[[69792.0,0.00144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187512084,[[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555],[69765.0,0.37635922]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187512292,[[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555],[69765.0,0.44786072]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187512497,[[69791.0,0.00144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164555],[69787.0,0.07164555]],[[69814.0,0.07161887],[69815.0,0.13548332],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187512942,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[68843.0,0.0143277]],[[69814.0,0.07161887],[69815.0,0.07161887],[69816.0,0.07745888],[69819.0,0.00022001],[69823.0,0.07183039]]]
["bitfinex","BTCUSD",1773187513103,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69268.0,0.025]],[[69813.0,0.06386445],[69814.0,0.07161887],[69815.0,0.07161887],[69816.0,0.07745888],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187513292,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69763.0,0.00963685]],[[69813.0,0.06386445],[69814.0,0.07161887],[69815.0,0.07161887],[69816.0,0.07745888],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187513492,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69770.0,0.03657529]],[[69813.0,0.06386445],[69814.0,0.07161887],[69815.0,0.07161887],[69816.0,0.07745888],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187513888,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164144]],[[69815.0,0.07161887],[69816.0,0.07745888],[69818.0,0.07161521],[69819.0,0.00022001],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773187514095,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164144]],[[69815.0,0.07161887],[69816.0,0.00584001],[69817.0,0.07161637],[69818.0,0.13547966],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187514735,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164144]],[[69815.0,0.07161887],[69816.0,0.07745764],[69818.0,0.13547966],[69819.0,0.00022001],[69878.0,0.49998793]]]
["bitfinex","BTCUSD",1773187514971,[[69792.0,0.07164144],[69791.0,0.07308144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164144]],[[69815.0,0.07161887],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69878.0,0.49998793]]]
["bitfinex","BTCUSD",1773187515120,[[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.07164144]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69821.0,0.0716122]]]
["bitfinex","BTCUSD",1773187515798,[[69793.0,0.00144],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.0716435],[69789.0,0.0716435]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69821.0,0.0716122]]]
["bitfinex","BTCUSD",1773187516724,[[69793.0,0.00144],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.0716435],[69789.0,0.0716435]],[[69815.0,0.07161887],[69816.0,0.07745764],[69817.0,0.07161784],[69818.0,0.06386445],[69819.0,0.00022001]]]
["bitfinex","BTCUSD",1773187519076,[[69794.0,0.07163939],[69793.0,0.07307939],[69792.0,0.07164144],[69791.0,0.07164144],[67955.0,0.0023274]],[[69815.0,0.07161887],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[70739.0,0.00524877]]]
["bitfinex","BTCUSD",1773187519290,[[69794.0,0.07163939],[69793.0,0.07307939],[69792.0,0.07164144],[69791.0,0.07164144],[69270.0,0.025]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69858.0,0.69967709]]]
["bitfinex","BTCUSD",1773187519477,[[69794.0,0.07163939],[69793.0,0.07307939],[69792.0,0.07164144],[69791.0,0.07164144],[69270.0,0.025]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69858.0,0.34355715]]]
["bitfinex","BTCUSD",1773187519646,[[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144],[69786.0,0.16384]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69858.0,0.34355715]]]
["bitfinex","BTCUSD",1773187519975,[[69795.0,0.00144],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144]],[[69815.0,0.13548332],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69858.0,0.34355715]]]
["bitfinex","BTCUSD",1773187520187,[[69795.0,0.00144],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144]],[[69815.0,0.13570333],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69850.0,0.34382682]]]
["bitfinex","BTCUSD",1773187520360,[[69795.0,0.00144],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144]],[[69815.0,0.13570333],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69838.0,0.17104655]]]
["bitfinex","BTCUSD",1773187521362,[[69795.0,0.00144],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144]],[[69815.0,0.13570333],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69834.0,0.11316705]]]
["bitfinex","BTCUSD",1773187522370,[[69795.0,0.00144],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07164144],[69791.0,0.07164144]],[[69815.0,0.13570333],[69816.0,0.07745764],[69817.0,0.07161784],[69819.0,0.00022001],[69833.0,0.27861081]]]
["bitfinex","BTCUSD",1773187524160,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69815.0,0.00022001],[69816.0,0.00584001],[69819.0,0.00022001],[69826.0,0.0756364],[69830.0,0.00184]]]
["bitfinex","BTCUSD",1773187524388,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69819.0,0.00022001],[69826.0,0.0756364],[69830.0,0.00184]]]
["bitfinex","BTCUSD",1773187524389,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69818.0,0.07161506],[69819.0,0.07183414],[69823.0,0.07183054],[69826.0,0.0756364],[69830.0,0.00184]]]
["bitfinex","BTCUSD",1773187524605,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69818.0,0.07161506],[69819.0,0.07183414],[69822.0,0.06408446],[69823.0,0.07183054],[69826.0,0.01177195]]]
["bitfinex","BTCUSD",1773187525001,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69819.0,0.07183414],[69821.0,0.07161192],[69822.0,0.06408446],[69823.0,0.07183054],[69826.0,0.01177195]]]
["bitfinex","BTCUSD",1773187525204,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69819.0,0.00022001],[69820.0,0.07183295],[69821.0,0.07161197],[69822.0,0.06408446],[69823.0,0.00022001]]]
["bitfinex","BTCUSD",1773187526287,[[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.07163939],[69793.0,0.07163939],[69792.0,0.07163734]],[[69819.0,0.00022001],[69820.0,0.00022001],[69821.0,0.07161197],[69822.0,0.06408446],[69823.0,0.07183038]]]
["bitfinex","BTCUSD",1773187526660,[[69797.0,0.608948],[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.35700742],[69793.0,0.07163939]],[[69822.0,0.00022001],[69823.0,0.00022001],[69824.0,0.07160882],[69825.0,0.00061501],[69826.0,0.08337851]]]
["bitfinex","BTCUSD",1773187527694,[[69797.0,0.608948],[69796.0,0.07163734],[69795.0,0.07307734],[69794.0,0.35700742],[69793.0,0.07163939]],[[69822.0,0.00022001],[69823.0,0.00022001],[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.00022001]]]
["bitfinex","BTCUSD",1773187527873,[[69797.0,0.608948],[69796.0,0.07163734],[69795.0,0.35844537],[69794.0,0.07163939],[69793.0,0.07163939]],[[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.07182572],[69832.0,0.07182074],[69843.0,0.00144]]]
["bitfinex","BTCUSD",1773187528026,[[69798.0,0.3372],[69797.0,0.608948],[69796.0,0.07163734],[69795.0,0.35700537],[69794.0,0.07163939]],[[69825.0,0.07222269],[69826.0,0.08337908],[69827.0,0.0718276],[69832.0,0.07182074],[69836.0,0.00022001]]]
["bitfinex","BTCUSD",1773187528237,[[69800.0,0.07163323],[69799.0,0.47293123],[69798.0,0.40883323],[69797.0,0.07163323],[69796.0,0.07163734]],[[69824.0,0.06577534],[69825.0,0.07222269],[69826.0,0.01177195],[69827.0,0.0718276],[69830.0,0.07200334]]]
["bitfinex","BTCUSD",1773187528434,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.07163323],[69796.0,0.07163734]],[[69824.0,0.06577534],[69825.0,0.07222269],[69826.0,0.01177195],[69827.0,0.0718276],[69830.0,0.07200334]]]
["bitfinex","BTCUSD",1773187528631,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.07163323],[69796.0,0.07163734]],[[69824.0,0.06577534],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001],[69828.0,0.07160465]]]
["bitfinex","BTCUSD",1773187528855,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.07163323],[69796.0,0.35700537]],[[69824.0,0.06577534],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001],[69828.0,0.07160465]]]
["bitfinex","BTCUSD",1773187529167,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.07163323],[69796.0,0.07163734]],[[69819.0,0.00022001],[69824.0,0.06577534],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001]]]
["bitfinex","BTCUSD",1773187529348,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40983323],[69797.0,0.35800126],[69796.0,0.07163734]],[[69819.0,0.00022001],[69824.0,0.06577534],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001]]]
["bitfinex","BTCUSD",1773187529556,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40983323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69819.0,0.00022001],[69824.0,0.06577534],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001]]]
["bitfinex","BTCUSD",1773187529756,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69819.0,0.00022001],[69825.0,0.00061501],[69826.0,0.08337855],[69827.0,0.00022001],[72474.0,0.92653422]]]
["bitfinex","BTCUSD",1773187530068,[[69800.0,0.07263323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.00022001],[69832.0,0.07182097],[69836.0,0.13759233]]]
["bitfinex","BTCUSD",1773187530281,[[69800.0,0.07263323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.00022001],[69829.0,0.07182553],[69832.0,0.07182097]]]
["bitfinex","BTCUSD",1773187530282,[[69800.0,0.07263323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.00022001],[69829.0,0.07182553],[69830.0,0.0004]]]
["bitfinex","BTCUSD",1773187530486,[[69800.0,0.07263323],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.35700126],[69796.0,0.07163734]],[[69825.0,0.00061501],[69826.0,0.01177195],[69827.0,0.07182608],[69829.0,0.06599535],[69830.0,0.0004]]]
["bitfinex","BTCUSD",1773187530913,[[69801.0,1.386592],[69800.0,0.35823126],[69799.0,0.07163323],[69798.0,0.40883323],[69797.0,0.07163323]],[[69827.0,1e-08],[69829.0,0.00022001],[69830.0,0.0004],[69832.0,0.00022001],[69836.0,0.00022001]]]
["bitfinex","BTCUSD",1773187531128,[[69804.0,1.127627],[69803.0,0.28536803],[69800.0,0.07286323],[69799.0,0.07163323],[69798.0,0.40883323]],[[69832.0,0.00022001],[69836.0,0.06599535],[69837.0,0.07159546],[69839.0,0.07181346],[69847.0,0.07158598]]]
["bitfinex","BTCUSD",1773187531420,[[69806.0,0.842933],[69805.0,0.00144],[69802.0,0.28536803],[69800.0,0.07286323],[69799.0,0.07163323]],[[69832.0,0.00022001],[69836.0,0.13759198],[69837.0,0.07159546],[69839.0,0.07181346],[69847.0,0.07158598]]]
["bitfinex","BTCUSD",1773187531641,[[69806.0,0.842933],[69803.0,0.28536803],[69800.0,0.07186323],[69799.0,0.07163323],[69798.0,0.07163323]],[[69832.0,0.00022001],[69836.0,0.13759198],[69839.0,0.07181346],[69841.0,0.07188495],[69847.0,0.07158598]]]
["bitfinex","BTCUSD",1773187531793,[[69807.0,0.33724],[69803.0,0.28536803],[69800.0,0.07186323],[69799.0,0.07163323],[69798.0,0.07163323]],[[69832.0,0.00022001],[69836.0,0.13759198],[69839.0,0.07181346],[69841.0,0.07188495],[69847.0,0.07158598]]]
["bitfinex","BTCUSD",1773187531988,[[69807.0,0.33724],[69803.0,0.28536803],[69800.0,0.07186323],[69799.0,0.07163323],[69798.0,0.07163323]],[[69832.0,0.00022001],[69836.0,0.06599535],[69839.0,0.00022001],[69841.0,0.0002934],[69854.0,0.17104655]]]
["bitfinex","BTCUSD",1773187532201,[[69807.0,0.33724],[69800.0,0.07186323],[69799.0,0.07163323],[69798.0,0.07163323]],[[69832.0,0.00022001],[69836.0,0.06599535],[69839.0,0.00022001],[69841.0,0.0002934],[69854.0,0.17104655]]]
["bitfinex","BTCUSD",1773187532202,[[69808.0,0.798961],[69807.0,0.62260803],[69800.0,0.22215663],[69799.0,0.07163323],[69798.0,0.07163323]],[[69844.0,0.00413342],[69845.0,0.0715871],[69846.0,0.06577534],[69849.0,0.14282236],[69852.0,0.07158002]]]
["bitfinex","BTCUSD",1773187532420,[[69815.0,0.959654],[69814.0,0.12817429],[69813.0,0.28536803],[69809.0,0.408864],[69808.0,0.071624]],[[69843.0,0.00200003],[69844.0,0.00424555],[69845.0,0.0715871],[69846.0,0.13736169],[69848.0,0.07158429]]]
["bitfinex","BTCUSD",1773187532623,[[69816.0,0.16396],[69814.0,0.12817429],[69812.0,0.28536803],[69809.0,0.071624],[69808.0,0.071624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.07583453],[69845.0,0.0715871],[69846.0,0.07158811]]]
["bitfinex","BTCUSD",1773187532846,[[69817.0,0.10808],[69816.0,0.33584],[69814.0,0.12817429],[69813.0,0.28536803],[69809.0,0.071624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.07583453],[69845.0,0.0715871],[69849.0,0.07158398]]]
["bitfinex","BTCUSD",1773187533043,[[69818.0,0.1654],[69815.0,0.17188],[69814.0,0.12817429],[69812.0,0.28536803],[69809.0,0.071624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.07583453],[69845.0,0.0715871],[69849.0,0.07158398]]]
["bitfinex","BTCUSD",1773187533210,[[69818.0,0.1654],[69815.0,0.17188],[69814.0,0.12817429],[69811.0,0.28536803],[69809.0,0.071624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.00424555],[69845.0,0.0715871],[69847.0,0.07158561]]]
["bitfinex","BTCUSD",1773187533410,[[69819.0,0.1654],[69814.0,0.30005429],[69811.0,0.28536803],[69809.0,0.071624],[69808.0,0.072624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.00424555],[69845.0,0.0715871],[69847.0,0.07158561]]]
["bitfinex","BTCUSD",1773187533605,[[69819.0,0.1654],[69815.0,0.001],[69814.0,0.30005429],[69811.0,0.28536803],[69809.0,0.071624]],[[69842.0,0.06577534],[69843.0,0.00200003],[69844.0,0.00424555],[69845.0,0.0715871],[69847.0,0.07158561]]]
["bitfinex","BTCUSD",1773187533807,[[69819.0,0.1654],[69815.0,0.001],[69814.0,0.30005429],[69811.0,0.28536803],[69809.0,0.071624]],[[69842.0,0.06577534],[69844.0,0.00424555],[69845.0,0.0715871],[69847.0,0.07158561],[69904.0,0.148]]]
["bitfinex","BTCUSD",1773187534069,[[69819.0,0.1654],[69817.0,0.001],[69815.0,0.001],[69814.0,0.30005429],[69811.0,0.28536803]],[[69842.0,0.06577534],[69844.0,0.00424555],[69845.0,0.0715874],[69846.0,0.07158615],[69856.0,0.07157647]]]
["bitfinex","BTCUSD",1773187534239,[[69819.0,0.1654],[69817.0,0.001],[69815.0,0.001],[69814.0,0.30005429],[69810.0,0.28536803]],[[69842.0,0.06577534],[69844.0,0.00424555],[69845.0,0.0715874],[69846.0,0.07158615],[69856.0,0.07157647]]]
["bitfinex","BTCUSD",1773187534452,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69842.0,0.06577534],[69844.0,0.00424555],[69845.0,0.0715874],[69846.0,0.07158615],[69856.0,0.07157647]]]
["bitfinex","BTCUSD",1773187534772,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69842.0,0.06577534],[69844.0,0.00424555],[69846.0,0.07158615],[69851.0,0.07158155],[69856.0,0.07157647]]]
["bitfinex","BTCUSD",1773187534973,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69842.0,0.06577534],[69844.0,0.00424555],[69845.0,0.07158708],[69853.0,0.07157946]]]
["bitfinex","BTCUSD",1773187535146,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69842.0,0.06577534],[69844.0,0.075834],[69845.0,0.07158708],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187535350,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69842.0,0.06577534],[69844.0,0.07583393],[69845.0,0.07158708],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187536109,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69842.0,0.06577534],[69844.0,0.00424555],[69847.0,0.07158561],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187536233,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69844.0,0.00424555],[69846.0,0.07158663],[69847.0,0.06577534],[69850.0,0.00023]]]
["bitfinex","BTCUSD",1773187536581,[[69820.0,0.07161271],[69819.0,0.23701271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69844.0,0.00424555],[69846.0,0.07158663],[69847.0,0.06577534],[69848.0,0.07158463]]]
["bitfinex","BTCUSD",1773187536732,[[69820.0,0.07161271],[69819.0,0.23721271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69844.0,0.00424555],[69846.0,0.07158663],[69847.0,0.06577534],[69848.0,0.07158463]]]
["bitfinex","BTCUSD",1773187536942,[[69820.0,0.07161271],[69819.0,0.23721271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69844.0,0.00424555],[69847.0,0.06577534],[69848.0,0.07158463]]]
["bitfinex","BTCUSD",1773187536943,[[69820.0,0.07161271],[69819.0,0.23721271],[69818.0,0.07161271],[69817.0,0.07161271],[69816.0,0.0716145]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69847.0,0.06577534],[69848.0,0.07158471]]]
["bitfinex","BTCUSD",1773187537233,[[69821.0,0.16408],[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.07161271],[69817.0,0.07161271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69847.0,0.06577534],[69848.0,0.07158404]]]
["bitfinex","BTCUSD",1773187537463,[[69822.0,0.00144],[69821.0,0.16408],[69820.0,0.07161271],[69819.0,0.07181271],[69818.0,0.24349271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69847.0,0.06577534],[69848.0,0.07158404]]]
["bitfinex","BTCUSD",1773187538709,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.07002089],[69847.0,0.07158537],[69848.0,0.07158404]]]
["bitfinex","BTCUSD",1773187539896,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.07002089],[69848.0,0.07158404],[69850.0,0.07181267]]]
["bitfinex","BTCUSD",1773187540484,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.07002089],[69849.0,0.071803],[69850.0,0.07181267]]]
["bitfinex","BTCUSD",1773187540688,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69846.0,0.06577534],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187540889,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69846.0,0.06577534],[69849.0,0.07180382]]]
["bitfinex","BTCUSD",1773187541283,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69846.0,0.06577534],[69848.0,0.07158446]]]
["bitfinex","BTCUSD",1773187542188,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69841.0,0.00200003],[69842.0,0.00022001],[69844.0,0.00424555],[69846.0,0.06577534],[69847.0,0.07158503]]]
["bitfinex","BTCUSD",1773187543914,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69844.0,0.00424555],[69849.0,0.00022001],[69850.0,0.06577534],[69854.0,0.07157816],[69855.0,0.07157783]]]
["bitfinex","BTCUSD",1773187544126,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69844.0,0.00424555],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187544127,[[69823.0,0.07160964],[69822.0,0.07304964],[69821.0,0.23568964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69843.0,0.06577534],[69844.0,0.00424555],[69848.0,0.0715843],[69849.0,0.07180499],[69852.0,0.07158005]]]
["bitfinex","BTCUSD",1773187544315,[[69823.0,0.23596964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271],[69819.0,0.07181271]],[[69843.0,0.06577534],[69844.0,0.00424555],[69849.0,0.07180499]]]
["bitfinex","BTCUSD",1773187544316,[[69823.0,0.23596964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271],[69819.0,0.0002]],[[69842.0,0.06577534],[69843.0,0.07158913],[69844.0,0.07583468],[69846.0,0.07158913],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187544521,[[69824.0,0.00144],[69823.0,0.07160964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271]],[[69842.0,0.06599535],[69844.0,0.07583468],[69846.0,0.07158652],[69847.0,0.07158506],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187544719,[[69824.0,0.00144],[69823.0,0.07160964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271]],[[69842.0,0.06599535],[69844.0,0.07583367],[69845.0,0.07158719],[69846.0,0.07158811],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187544974,[[69823.0,0.07160964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271],[69810.0,0.6291571]],[[69842.0,0.06599535],[69844.0,0.07583367],[69845.0,0.07158719],[69846.0,0.07158811],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187545147,[[69825.0,0.00144],[69823.0,0.07160964],[69822.0,0.07160964],[69821.0,0.07160964],[69820.0,0.07161271]],[[69842.0,0.06599535],[69844.0,0.07583367],[69845.0,0.07158719],[69846.0,0.07158811],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187545544,[[69825.0,0.00144],[69824.0,0.001],[69823.0,0.07160964],[69596.0,1.4189011],[67820.0,0.0150069]],[[69842.0,0.06599535],[69844.0,0.07583367],[69846.0,0.07158811],[69849.0,0.00022001],[69896.0,0.52844949]]]
["bitfinex","BTCUSD",1773187545868,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07260656],[69823.0,0.07160964],[69803.0,0.35695319]],[[69842.0,0.06599535],[69844.0,0.07583373],[69845.0,0.07158911],[69848.0,0.07158451],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187546076,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07260656],[69823.0,0.07160964],[69803.0,0.35695319]],[[69842.0,0.06599535],[69843.0,0.07158914],[69844.0,0.00424555],[69845.0,0.07158911],[69848.0,0.07158451]]]
["bitfinex","BTCUSD",1773187546427,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07260656],[69823.0,0.07160964],[69803.0,0.35695319]],[[69842.0,0.06599535],[69843.0,0.07158914],[69844.0,0.00424555],[69848.0,0.07158451]]]
["bitfinex","BTCUSD",1773187546428,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07260656],[69823.0,0.07160964],[69803.0,0.35695319]],[[69841.0,0.06577534],[69842.0,0.07181118],[69843.0,0.07158914],[69844.0,0.07583571],[69860.0,0.07170399]]]
["bitfinex","BTCUSD",1773187546620,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07160656],[69823.0,0.07160964],[69802.0,0.35695319]],[[69841.0,0.06577534],[69842.0,0.07181118],[69843.0,0.07158914],[69844.0,0.07583571],[69860.0,0.07170399]]]
["bitfinex","BTCUSD",1773187546860,[[69826.0,0.07160656],[69825.0,0.07304656],[69824.0,0.07160656],[69823.0,0.07160964],[69802.0,0.35695319]],[[69841.0,0.06577534],[69842.0,0.07181118],[69844.0,0.07583571],[69846.0,0.07158609],[69860.0,0.07170399]]]
["bitfinex","BTCUSD",1773187547730,[[69819.0,0.2362934],[69813.0,0.17184],[69812.0,0.0002],[69809.0,0.28536803],[69805.0,0.0002]],[[69840.0,0.06577534],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07159118],[69844.0,0.07583571]]]
["bitfinex","BTCUSD",1773187547731,[[69819.0,0.2362934],[69813.0,0.17184],[69812.0,0.0002],[69809.0,0.28536803],[69805.0,0.0002]],[[69840.0,0.06577534],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07159118],[69844.0,0.07583673]]]
["bitfinex","BTCUSD",1773187547932,[[69812.0,0.0002],[69811.0,0.16448],[69810.0,0.07161989],[69805.0,0.0002],[69803.0,0.07162919]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07159118]]]
["bitfinex","BTCUSD",1773187548274,[[69812.0,0.0002],[69811.0,0.16448],[69810.0,0.07161989],[69805.0,0.0002]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07159118]]]
["bitfinex","BTCUSD",1773187548275,[[69813.0,0.00144],[69812.0,0.07182068],[69811.0,0.07162092],[69810.0,0.07162092],[69806.0,0.07162675]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187548448,[[69814.0,0.00144],[69812.0,0.07182068],[69811.0,0.07162092],[69810.0,0.07162092],[69806.0,0.07162675]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187548636,[[69815.0,0.00144],[69812.0,0.07182068],[69811.0,0.07162092],[69810.0,0.07162092],[69806.0,0.07162675]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187548998,[[69816.0,0.00144],[69806.0,0.07162612],[69805.0,0.07182756],[69804.0,0.07162708],[69803.0,0.07162708]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187549154,[[69817.0,0.00144],[69806.0,0.07162612],[69805.0,0.07182756],[69804.0,0.07162708],[69803.0,0.07162708]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187549348,[[69806.0,0.07162612],[69805.0,0.0002],[69804.0,0.07162708],[69801.0,0.07163125],[69799.0,0.07163359]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187549557,[[69800.0,0.07215631],[69799.0,0.07163424],[69793.0,0.07163974],[69788.0,0.00562],[69784.0,0.1650134]],[[69838.0,0.06577534],[69839.0,0.15337362],[69841.0,0.07159136],[69842.0,0.07181119],[69843.0,0.07303118]]]
["bitfinex","BTCUSD",1773187549558,[[69800.0,0.07215631],[69799.0,0.07163424],[69793.0,0.07163974],[69788.0,0.00562],[69784.0,0.1650134]],[[69838.0,0.06677534],[69839.0,0.15337362],[69840.0,0.0403722],[69841.0,0.07159136],[69842.0,0.07181119]]]
["bitfinex","BTCUSD",1773187549759,[[69801.0,0.00144],[69800.0,0.07163291],[69799.0,0.07163424],[69798.0,0.07163323],[69793.0,0.07163974]],[[69838.0,0.06677534],[69839.0,0.15337362],[69840.0,0.0403722],[69841.0,0.07159136],[69842.0,0.07181119]]]
["bitfinex","BTCUSD",1773187549760,[[69801.0,0.00144],[69800.0,0.07163291],[69799.0,0.07163424],[69798.0,0.07163323],[69793.0,0.07163974]],[[69824.0,0.06577534],[69825.0,0.00023],[69837.0,0.07159528],[69838.0,0.21505663],[69839.0,0.2249689]]]
["bitfinex","BTCUSD",1773187549969,[[69793.0,0.07163974]],[[69824.0,0.06577534],[69825.0,0.00023],[69837.0,0.07159528],[69838.0,0.21505663],[69839.0,0.2249689]]]
["bitfinex","BTCUSD",1773187549970,[[69790.0,0.07164268],[69784.0,0.0004934],[69779.0,0.0002],[69778.0,0.16396],[69775.0,0.00023]],[[69822.0,0.06577534],[69823.0,0.00144],[69825.0,0.00023],[69837.0,0.21405663],[69838.0,0.07359528]]]
["bitfinex","BTCUSD",1773187550172,[[69784.0,0.0004934],[69779.0,0.0002],[69778.0,0.16396],[69775.0,0.00023]],[[69823.0,0.00144],[69825.0,0.00023],[69837.0,0.21405663],[69838.0,0.07359528]]]
["bitfinex","BTCUSD",1773187550173,[[69784.0,0.0004934],[69782.0,0.07165113],[69779.0,0.07185408],[69778.0,0.16396],[69775.0,0.00023]],[[69815.0,0.06577534],[69821.0,0.16581372],[69823.0,0.00144],[69824.0,0.0403722],[69825.0,0.00023]]]
["bitfinex","BTCUSD",1773187550369,[[69779.0,0.0002],[69777.0,0.07185648],[69775.0,0.00023],[69773.0,0.0716605],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69821.0,0.16581372],[69824.0,0.0403722]]]
["bitfinex","BTCUSD",1773187550571,[[69780.0,0.00144],[69779.0,0.0002],[69777.0,0.07185648],[69775.0,0.07188863],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69821.0,0.16581372],[69824.0,0.0403722]]]
["bitfinex","BTCUSD",1773187550572,[[69780.0,0.00144],[69779.0,0.0002],[69777.0,0.07185648],[69775.0,0.07188863],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69820.0,0.14249089],[69821.0,0.16581372]]]
["bitfinex","BTCUSD",1773187550750,[[69777.0,0.07185621],[69776.0,0.07165764],[69775.0,0.00023],[69774.0,0.0716591],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69820.0,0.14249089],[69821.0,0.16581372]]]
["bitfinex","BTCUSD",1773187550951,[[69778.0,0.00144],[69777.0,0.07185613],[69776.0,0.07165699],[69775.0,0.07188684],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69820.0,0.14249089],[69821.0,0.16581372]]]
["bitfinex","BTCUSD",1773187550952,[[69778.0,0.00144],[69777.0,0.07185613],[69776.0,0.07165699],[69775.0,0.07188684],[69772.0,0.0002]],[[69813.0,0.06577534],[69814.0,0.00144],[69816.0,0.00562],[69819.0,0.11316705],[69820.0,0.14249089]]]
["bitfinex","BTCUSD",1773187551156,[[69779.0,0.00144],[69778.0,0.00037401],[69777.0,0.07185613],[69776.0,0.07165699],[69775.0,0.07188684]],[[69812.0,0.00144],[69816.0,0.00562],[69818.0,0.14249089],[69824.0,0.11316705],[69829.0,0.17155447]]]
["bitfinex","BTCUSD",1773187551376,[[69779.0,0.00144],[69778.0,0.00037401],[69777.0,0.07185613],[69776.0,0.07165699],[69775.0,0.07188684]],[[69811.0,0.06577534],[69816.0,0.00562],[69820.0,0.14249089],[69827.0,0.11316705]]]
["bitfinex","BTCUSD",1773187551377,[[69779.0,0.00144],[69778.0,0.00037401],[69777.0,0.07185613],[69776.0,0.07165699],[69775.0,0.07188684]],[[69811.0,0.06577534],[69816.0,0.00562],[69820.0,0.14249089],[69827.0,0.11316705],[69832.0,0.17104655]]]
["bitfinex","BTCUSD",1773187551582,[[69798.0,0.0002],[69781.0,0.15739671],[69779.0,0.00144],[69778.0,0.00037401],[69777.0,0.07185613]],[[69811.0,0.06577534],[69813.0,0.00144],[69816.0,0.00562],[69832.0,0.11316705],[69837.0,0.24264183]]]
["bitfinex","BTCUSD",1773187551779,[[69799.0,0.00144],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06577534],[69810.0,0.07162297],[69811.0,0.07162297],[69812.0,0.07162297],[69813.0,0.07306152]]]
["bitfinex","BTCUSD",1773187552202,[[69799.0,0.00144],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06577534],[69810.0,0.07162297],[69811.0,0.07162297],[69812.0,0.07162297],[69813.0,0.07306297]]]
["bitfinex","BTCUSD",1773187552572,[[69799.0,0.00144],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06577534],[69810.0,0.07162297],[69811.0,0.07562297],[69812.0,0.07162297],[69813.0,0.07306297]]]
["bitfinex","BTCUSD",1773187552996,[[69799.0,0.00181401],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06577534],[69810.0,0.07162297],[69811.0,0.07262297],[69812.0,0.07162297],[69813.0,0.00144]]]
["bitfinex","BTCUSD",1773187553198,[[69799.0,0.00181401],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06577534],[69811.0,0.07262297],[69812.0,0.07162297]]]
["bitfinex","BTCUSD",1773187553199,[[69799.0,0.00181401],[69798.0,0.0002],[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06677534],[69811.0,0.07262269],[69812.0,0.07162157],[69816.0,0.07723719],[69818.0,0.000191]]]
["bitfinex","BTCUSD",1773187553398,[[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171]],[[69809.0,0.06677534],[69811.0,0.07262269],[69812.0,0.07162157],[69816.0,0.07723719],[69818.0,0.000191]]]
["bitfinex","BTCUSD",1773187553399,[[69782.0,0.07165171],[69781.0,0.22904842],[69780.0,0.07165171],[69777.0,0.0002],[69773.0,0.1636]],[[69809.0,0.06677534],[69811.0,0.07262269],[69812.0,0.07162157],[69813.0,0.07162195],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187553601,[[69783.0,0.00144],[69782.0,0.07176362],[69781.0,0.22904842],[69780.0,0.07165171],[69777.0,0.0002]],[[69809.0,0.06577534],[69811.0,0.07262269],[69812.0,0.07162157],[69813.0,0.07162195],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187553814,[[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842],[69777.0,0.0002]],[[69808.0,0.07162502],[69809.0,0.07262502],[69811.0,0.07262269],[69814.0,0.07162195],[69835.0,0.0003193]]]
["bitfinex","BTCUSD",1773187554019,[[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842],[69777.0,0.0002]],[[69807.0,0.06577534],[69808.0,0.07162502],[69809.0,0.07262502],[69811.0,0.07262269],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187554182,[[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842],[69777.0,0.0002]],[[69807.0,0.06577534],[69808.0,0.07162502],[69809.0,0.07262502],[69810.0,0.07162502],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187555082,[[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842],[69777.0,0.0002]],[[69807.0,0.06577534],[69808.0,0.07162502],[69809.0,0.07162502],[69810.0,0.07162502],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187557356,[[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842],[69777.0,0.0002]],[[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773187557357,[[69785.0,0.00806309],[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842]],[[69813.0,0.07162014],[69815.0,0.07161883],[69818.0,0.07180664],[69829.0,0.07160359],[69839.0,0.26654067]]]
["bitfinex","BTCUSD",1773187557572,[[69785.0,0.00806309],[69784.0,0.07164966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842]],[[69813.0,0.03799492],[69814.0,0.07161919],[69815.0,0.07161883],[69816.0,0.07723887],[69818.0,0.000191]]]
["bitfinex","BTCUSD",1773187557771,[[69785.0,0.00806309],[69784.0,0.07184966],[69783.0,0.07308966],[69782.0,0.07176362],[69781.0,0.22904842]],[[69813.0,0.03799492],[69815.0,0.07161883],[69816.0,0.00562],[69818.0,0.07180674],[69826.0,0.00144]]]
["bitfinex","BTCUSD",1773187557959,[[69789.0,0.00762571],[69788.0,0.63102],[69784.0,0.07184966],[69783.0,0.07308966],[69782.0,0.07176362]],[[69813.0,0.03799492],[69815.0,0.07161883],[69816.0,0.07723784],[69818.0,0.07180674],[69826.0,0.00144]]]
["bitfinex","BTCUSD",1773187558159,[[69791.0,0.00762571],[69790.0,0.00144],[69784.0,0.07184966],[69783.0,0.07164966],[69782.0,0.07176362]],[[69813.0,0.03799492],[69815.0,0.07161883],[69816.0,0.07723784],[69818.0,0.07180674],[69826.0,0.00144]]]
["bitfinex","BTCUSD",1773187560538,[[69793.0,0.00717258],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07308144],[69789.0,0.07164144]],[[69813.0,0.03799492],[69815.0,0.07161883],[69816.0,0.07723784],[69818.0,0.07180674],[69826.0,0.00144]]]
["bitfinex","BTCUSD",1773187560741,[[69793.0,0.00717258],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07308144],[69789.0,0.07164144]],[[69813.0,0.03799492],[69815.0,0.07161822],[69816.0,0.07723725],[69818.0,0.07180674],[69826.0,0.07160737]]]
["bitfinex","BTCUSD",1773187561174,[[69793.0,0.00717258],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07308144],[69789.0,0.07164144]],[[69813.0,0.03799492],[69816.0,0.00562],[69818.0,0.000191],[69820.0,0.07161285],[69826.0,0.07160737]]]
["bitfinex","BTCUSD",1773187561373,[[69796.0,0.692982],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07308144],[69789.0,0.07164144]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.07183769],[69827.0,0.07160613],[69830.0,0.07160278]]]
["bitfinex","BTCUSD",1773187561580,[[69797.0,0.00632385],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07308144],[69789.0,0.07164144]],[[69818.0,0.000191],[69823.0,0.03799492],[69824.0,0.07160911],[69825.0,0.07183769],[69827.0,0.07160613]]]
["bitfinex","BTCUSD",1773187561697,[[69799.0,0.00632385],[69798.0,0.00144],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07164144]],[[69818.0,0.000191],[69823.0,0.10960474],[69825.0,0.07183769],[69827.0,0.07160613],[69833.0,0.07159997]]]
["bitfinex","BTCUSD",1773187562114,[[69799.0,0.00632385],[69798.0,0.00144],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07164144]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160437],[69830.0,0.07160259]]]
["bitfinex","BTCUSD",1773187562312,[[69799.0,0.00632385],[69798.0,0.00144]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160437],[69830.0,0.07160259]]]
["bitfinex","BTCUSD",1773187562313,[[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.07307323],[69797.0,0.07163323],[69796.0,0.07163422]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.00023],[69826.0,0.07160708],[69827.0,0.0716057]]]
["bitfinex","BTCUSD",1773187562514,[[69801.0,0.00600364],[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.07307323],[69797.0,0.07163323]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.00023],[69826.0,0.07160708],[69827.0,0.0716057]]]
["bitfinex","BTCUSD",1773187563621,[[69801.0,0.00600364],[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.07307323],[69797.0,0.07163323]],[[69818.0,0.000191],[69823.0,0.03799492],[69825.0,0.00023],[69827.0,0.07160559],[69829.0,0.07160427]]]
["bitfinex","BTCUSD",1773187563973,[[69801.0,0.00600364],[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.07307323],[69797.0,0.07163323]],[[69818.0,1e-08],[69825.0,0.00023],[69829.0,0.03799492],[69830.0,0.07160299],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187564346,[[69802.0,0.07163118],[69801.0,0.07763482],[69800.0,0.07163323],[69799.0,0.07163323],[69798.0,0.07307323]],[[69818.0,1e-08],[69825.0,0.00023],[69829.0,0.03799492],[69831.0,0.07160158],[69833.0,0.07160028]]]
["bitfinex","BTCUSD",1773187564557,[[69803.0,0.00530344],[69802.0,0.07163118],[69801.0,0.07163118],[69800.0,0.07163323],[69799.0,0.07163323]],[[69818.0,1e-08],[69825.0,0.00023],[69829.0,0.03799492],[69831.0,0.07160158],[69833.0,0.07160028]]]
["bitfinex","BTCUSD",1773187564866,[[69814.0,0.00530344],[69813.0,0.0004],[69802.0,0.07163118],[69801.0,0.07263118],[69800.0,0.07163323]],[[69818.0,1e-08],[69825.0,0.00023],[69829.0,0.03799492],[69831.0,0.07160158],[69833.0,0.07160028]]]
["bitfinex","BTCUSD",1773187565048,[[69815.0,0.00144],[69813.0,0.0004],[69812.0,0.00530344],[69802.0,0.07163118],[69801.0,0.07263118]],[[69818.0,1e-08],[69825.0,0.00023],[69829.0,0.03799492],[69831.0,0.07160158],[69833.0,0.07160028]]]
["bitfinex","BTCUSD",1773187565261,[[69813.0,0.0004],[69803.0,0.16432],[69802.0,0.07163118],[69801.0,0.07793462],[69780.0,0.35695319]],[[69818.0,1e-08],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160367],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187565431,[[69816.0,0.00144],[69813.0,0.0004],[69803.0,0.16432],[69802.0,0.07163118],[69801.0,0.07793462]],[[69818.0,1e-08],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160367],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187565432,[[69816.0,0.00144],[69813.0,0.0004],[69803.0,0.16432],[69802.0,0.24351118],[69801.0,0.07793462]],[[69818.0,1e-08],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160367],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187565629,[[69816.0,0.00144],[69813.0,0.0004],[69804.0,0.00495736],[69803.0,0.16432],[69802.0,0.24351118]],[[69818.0,1e-08],[69823.0,0.03799492],[69825.0,0.00023],[69829.0,0.07160367],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187566631,[[69813.0,0.0004]],[[69818.0,1e-08],[69825.0,0.00023],[69831.0,0.07160158]]]
["bitfinex","BTCUSD",1773187566632,[[69813.0,0.07201931],[69811.0,0.07162095],[69810.0,0.07162295],[69799.0,0.00461431],[69798.0,0.16436]],[[69817.0,0.03799492],[69818.0,1e-08],[69822.0,0.07161066],[69825.0,0.07183776],[69831.0,0.07160153]]]
["bitfinex","BTCUSD",1773187566860,[[69814.0,0.00144],[69806.0,0.07162665],[69805.0,0.07162708],[69798.0,0.16436],[69790.0,0.00461431]],[[69817.0,0.03799492],[69818.0,1e-08],[69822.0,0.07161066],[69823.0,0.07161066],[69824.0,0.07161066]]]
["bitfinex","BTCUSD",1773187567072,[[69815.0,0.00144],[69804.0,0.07162708],[69803.0,0.07162913],[69798.0,0.2359948],[69790.0,0.00461431]],[[69817.0,0.03799492],[69818.0,1e-08],[69822.0,0.07161066],[69823.0,0.07161066],[69824.0,0.07161066]]]
["bitfinex","BTCUSD",1773187567269,[[69816.0,0.00144],[69804.0,0.07162708],[69803.0,0.07162913],[69802.0,0.07162913],[69801.0,0.07162913]],[[69817.0,0.02799492],[69818.0,1e-08],[69822.0,0.07161066],[69823.0,0.07161066],[69824.0,0.07161066]]]
["bitfinex","BTCUSD",1773187567468,[[69816.0,0.00144],[69804.0,0.07162708],[69803.0,0.07162913],[69802.0,0.07162913],[69801.0,0.07162913]],[[69817.0,0.02799492],[69818.0,1e-08],[69823.0,0.07161066],[69826.0,0.07160658],[69833.0,0.07160021]]]
["bitfinex","BTCUSD",1773187567712,[[69816.0,0.00144],[69805.0,0.01522463],[69804.0,0.07162708],[69803.0,0.07162913],[69802.0,0.07162913]],[[69818.0,1e-08],[69823.0,0.10960558],[69824.0,0.07160864],[69826.0,0.07160658],[69833.0,0.07160021]]]
["bitfinex","BTCUSD",1773187568580,[[69816.0,0.00144],[69811.0,0.07162093],[69810.0,0.07162282],[69807.0,0.07162551],[69805.0,0.01522463]],[[69817.0,0.001],[69818.0,0.03799493],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187568781,[[69816.0,0.00144],[69810.0,0.07162282],[69807.0,0.07162551],[69805.0,0.08685182],[69520.0,80.0]],[[69817.0,0.001],[69818.0,0.03799493],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187569017,[[69807.0,0.07162551],[69520.0,80.0]],[[69817.0,0.001],[69818.0,0.03799493],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187569018,[[69812.0,0.00144],[69808.0,0.07162425],[69807.0,0.07162551],[69799.0,0.0716334],[69785.0,0.17188]],[[69818.0,1e-08],[69822.0,0.03799492],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187569193,[[69812.0,0.00144],[69808.0,0.07162425],[69807.0,0.07162551],[69785.0,0.17188]],[[69818.0,1e-08],[69822.0,0.03799492],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964]]]
["bitfinex","BTCUSD",1773187569194,[[69812.0,0.00144],[69808.0,0.07162425],[69807.0,0.07162551],[69806.0,0.07162502],[69798.0,0.0149835]],[[69818.0,0.00100001],[69823.0,0.07161066],[69824.0,0.07160864],[69825.0,0.07183964],[69845.0,0.00035147]]]
["bitfinex","BTCUSD",1773187569399,[[69812.0,0.00144],[69808.0,0.07162425],[69807.0,0.07162551],[69806.0,0.07162502],[69805.0,0.07162502]],[[69825.0,0.00023],[69828.0,0.03799492],[69833.0,0.07159946],[69835.0,0.0003193],[69838.0,0.00022001]]]
["bitfinex","BTCUSD",1773187569623,[[69812.0,0.01609569],[69808.0,0.07162425],[69807.0,0.07162551],[69806.0,0.07162502],[69805.0,0.07162502]],[[69825.0,0.00060378],[69828.0,0.03799492],[69829.0,0.07160366],[69830.0,0.07160271],[69835.0,0.0003193]]]
["bitfinex","BTCUSD",1773187569777,[[69812.0,0.01609569],[69808.0,0.07162425],[69807.0,0.07162551],[69806.0,0.07162502],[69805.0,0.07162502]],[[69825.0,0.00060378],[69828.0,0.10959951],[69830.0,0.07160271],[69832.0,0.23741431],[69835.0,0.0003193]]]
["bitfinex","BTCUSD",1773187570394,[[69812.0,0.01609569],[69808.0,0.07162425],[69807.0,0.07162551],[69806.0,0.07162502],[69805.0,0.07162502]],[[69825.0,0.00060378],[69828.0,0.10959947],[69830.0,0.07160271],[69832.0,0.16581372],[69834.0,0.07159885]]]
["bitfinex","BTCUSD",1773187570603,[[69813.0,0.07161989],[69812.0,0.08771558],[69811.0,0.07161989],[69810.0,0.07161989],[69741.0,0.57011359]],[[69825.0,0.00060378],[69827.0,0.07160589],[69828.0,0.10959947],[69832.0,0.23741425],[69867.0,0.51455695]]]
["bitfinex","BTCUSD",1773187570832,[[69813.0,0.07161989],[69812.0,0.08771558],[69811.0,0.07161989],[69810.0,0.07161989],[69741.0,0.57011359]],[[69817.0,1e-08],[69825.0,0.0385987],[69827.0,0.07160589],[69828.0,0.07160455],[69832.0,0.23741425]]]
["bitfinex","BTCUSD",1773187571036,[[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69779.0,0.35695319]],[[69817.0,1e-08],[69825.0,0.0385987],[69828.0,0.07160455],[69830.0,0.07160277],[69832.0,0.23741425]]]
["bitfinex","BTCUSD",1773187571339,[[69813.0,0.08594791],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69779.0,0.35695319]],[[69825.0,0.0385987],[69828.0,0.07160455],[69830.0,0.07160277],[69832.0,0.23741425],[69861.0,0.11316705]]]
["bitfinex","BTCUSD",1773187571535,[[69813.0,0.08594791],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69789.0,0.28536803]],[[69825.0,0.0385987],[69828.0,0.07160455],[69830.0,0.07160277],[69832.0,0.23741425],[69862.0,0.11316705]]]
["bitfinex","BTCUSD",1773187571717,[[69813.0,0.08594791],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69795.0,0.0002]],[[69825.0,0.0385987],[69828.0,0.07160455],[69830.0,0.07160277],[69832.0,0.23741425],[69862.0,0.11316705]]]
["bitfinex","BTCUSD",1773187571917,[[69813.0,0.08594791],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69795.0,0.0002]],[[69825.0,0.0385987],[69829.0,0.07160362],[69830.0,0.07160277],[69832.0,0.16581372],[69834.0,0.07159877]]]
["bitfinex","BTCUSD",1773187573511,[[69813.0,0.08594791],[69812.0,0.07305989],[69811.0,0.07161989],[69810.0,0.07161989],[69809.0,0.07161989]],[[69825.0,0.00060378],[69832.0,0.16581372],[69834.0,0.07159877],[69836.0,0.07159672],[69842.0,0.07181113]]]
["bitfinex","BTCUSD",1773187573712,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03799492],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.00022001],[69840.0,0.07159249]]]
["bitfinex","BTCUSD",1773187573904,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.00022001],[69840.0,0.07159249]]]
["bitfinex","BTCUSD",1773187574133,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.07181445],[69849.0,0.00022001]]]
["bitfinex","BTCUSD",1773187574333,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.07181445],[69848.0,0.00184]]]
["bitfinex","BTCUSD",1773187574609,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.07181445],[69848.0,0.0004]]]
["bitfinex","BTCUSD",1773187574828,[[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07305989],[69811.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.07181445],[69848.0,0.00184]]]
["bitfinex","BTCUSD",1773187575026,[[69816.0,0.00144],[69815.0,0.01335985],[69814.0,0.15739671],[69813.0,0.07161989],[69812.0,0.07161989]],[[69834.0,0.03810701],[69835.0,0.07191688],[69836.0,0.07159672],[69838.0,0.07181445],[69848.0,0.00184]]]
["bitfinex","BTCUSD",1773187575286,[[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276],[69795.0,0.28556803]],[[69834.0,0.07171099],[69835.0,0.07191688],[69838.0,0.07181445],[69848.0,0.00184],[69863.0,0.11393006]]]
["bitfinex","BTCUSD",1773187575527,[[69818.0,0.01273116],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69835.0,1e-08],[69838.0,0.00022001],[69848.0,0.00184]]]
["bitfinex","BTCUSD",1773187575528,[[69818.0,0.01273116],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69835.0,1e-08],[69838.0,0.00022001],[69842.0,0.00022001],[69848.0,0.07198482],[69850.0,0.00144]]]
["bitfinex","BTCUSD",1773187575663,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69838.0,0.00022001],[69842.0,0.00022001],[69843.0,0.03799492],[69845.0,0.07180758],[69848.0,0.0004]]]
["bitfinex","BTCUSD",1773187575979,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69838.0,0.00022001],[69842.0,0.00022001],[69843.0,0.03799492],[69844.0,0.07572168],[69845.0,0.07180758]]]
["bitfinex","BTCUSD",1773187576288,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69838.0,0.00022001],[69842.0,0.00022001],[69843.0,0.10958425],[69844.0,0.00413342],[69845.0,0.07180758]]]
["bitfinex","BTCUSD",1773187576582,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69838.0,0.00022001],[69842.0,0.07181025],[69843.0,0.10958425],[69844.0,0.00413342],[69845.0,0.00022001]]]
["bitfinex","BTCUSD",1773187576994,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69838.0,0.00022001],[69842.0,0.00022001],[69843.0,0.10958425],[69844.0,0.00413342],[69845.0,0.07180774]]]
["bitfinex","BTCUSD",1773187577208,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69843.0,0.10958425],[69844.0,0.00413342],[69845.0,0.07180774]]]
["bitfinex","BTCUSD",1773187577209,[[69818.0,0.01310494],[69817.0,0.07161579],[69816.0,0.07305579],[69815.0,0.07161579],[69814.0,0.22901276]],[[69843.0,0.03330605],[69844.0,0.00413342],[69845.0,0.00022001],[69848.0,0.07198415],[69850.0,0.07171414]]]
["bitfinex","BTCUSD",1773187577794,[[69821.0,0.01680093],[69820.0,0.07161271],[69819.0,0.07161271],[69818.0,0.07198649],[69817.0,0.07161579]],[[69845.0,1e-08],[69848.0,0.0004],[69850.0,0.00013146],[69852.0,0.00022001],[69859.0,0.07157313]]]
["bitfinex","BTCUSD",1773187578005,[[69823.0,1.952893],[69820.0,0.07161271],[69819.0,0.07161271],[69818.0,0.07198649],[69817.0,0.07161579]],[[69848.0,0.0004],[69850.0,0.00013146],[69852.0,0.00022001]]]
["bitfinex","BTCUSD",1773187578006,[[69823.0,1.952893],[69820.0,0.22161271],[69819.0,0.07161271],[69818.0,0.07298649],[69817.0,0.35698382]],[[69848.0,0.0004],[69850.0,0.00013146],[69851.0,0.03799492],[69852.0,0.00022001],[69855.0,0.07157703]]]
["bitfinex","BTCUSD",1773187578300,[[69827.0,3.457699],[69820.0,0.22161271],[69819.0,0.07161271],[69818.0,0.07198649],[69817.0,0.07161579]],[[69848.0,0.0004],[69850.0,0.00013146],[69851.0,0.03799492],[69852.0,0.00022001],[69854.0,0.23739164]]]
["bitfinex","BTCUSD",1773187578502,[[69830.0,0.01655314],[69828.0,0.00144],[69820.0,0.22161271],[69819.0,0.07161271],[69818.0,0.07198649]],[[69850.0,0.00013146],[69851.0,0.03799492],[69852.0,0.00022001],[69854.0,0.07157792],[69862.0,0.16581372]]]
["bitfinex","BTCUSD",1773187578686,[[69832.0,0.01655314],[69831.0,0.00144],[69820.0,0.22161271],[69819.0,0.07161271],[69818.0,0.07298649]],[[69850.0,0.00013146],[69851.0,0.03799492],[69852.0,0.00022001],[69854.0,0.07157792],[69862.0,0.16581372]]]
["bitfinex","BTCUSD",1773187578884,[[69832.0,0.01655314],[69831.0,0.00144],[69820.0,0.22161271],[69819.0,0.35698074],[69818.0,0.07298649]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69860.0,0.07157221]]]
["bitfinex","BTCUSD",1773187579085,[[69835.0,0.01655314],[69834.0,0.46816],[69831.0,0.00144],[69821.0,0.28536803],[69820.0,0.22161271]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69858.0,0.07157411]]]
["bitfinex","BTCUSD",1773187579290,[[69837.0,0.01655314],[69831.0,0.00144],[69820.0,0.50698074],[69695.0,0.00249],[69692.0,0.00048]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69858.0,0.07157411]]]
["bitfinex","BTCUSD",1773187579467,[[69820.0,0.50698074],[69695.0,0.00249],[69692.0,0.00048]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69858.0,0.07157411]]]
["bitfinex","BTCUSD",1773187579468,[[69839.0,0.01605196],[69838.0,0.00144],[69820.0,0.50698074],[69818.0,0.07198649],[69811.0,0.03611281]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69858.0,0.07157411]]]
["bitfinex","BTCUSD",1773187579657,[[69840.0,0.01749196],[69823.0,0.001],[69820.0,0.50698074],[69818.0,0.07161271],[69811.0,0.03611281]],[[69849.0,1e-08],[69850.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493],[69858.0,0.07157411]]]
["bitfinex","BTCUSD",1773187579860,[[69841.0,0.07159118],[69840.0,0.08908314],[69839.0,0.07159118],[69838.0,0.07159118],[69832.0,0.07159973]],[[69848.0,0.00022001],[69849.0,1e-08],[69851.0,0.00013146],[69852.0,0.00022001],[69856.0,0.03821493]]]
["bitfinex","BTCUSD",1773187580300,[[69841.0,0.05239039],[69840.0,0.07159118],[69832.0,0.07159973],[69830.0,0.16452],[69829.0,0.01605196]],[[69847.0,0.03293935],[69848.0,0.00022001],[69849.0,1e-08],[69850.0,0.00023],[69851.0,0.07171239]]]
["bitfinex","BTCUSD",1773187580488,[[69842.0,0.00144],[69841.0,0.05239039],[69840.0,0.07159118],[69839.0,0.07159118],[69838.0,0.07159118]],[[69848.0,0.00022001],[69849.0,1e-08],[69850.0,0.00023],[69851.0,0.00013146],[69856.0,0.00022001]]]
["bitfinex","BTCUSD",1773187580689,[[69842.0,0.00144],[69841.0,0.05239039],[69840.0,0.07159118],[69839.0,0.07159118],[69838.0,0.07159118]],[[69848.0,0.00022001],[69849.0,1e-08],[69850.0,0.00023],[69851.0,0.00013146],[69854.0,0.03293935]]]
["bitfinex","BTCUSD",1773187581508,[[69842.0,0.01701929],[69841.0,0.05239039],[69840.0,0.07159118],[69839.0,0.07159118],[69838.0,0.07159118]],[[69859.0,0.03293935],[69864.0,0.07156798],[69865.0,0.07178712],[69882.0,0.07154985],[69887.0,0.00022001]]]
["bitfinex","BTCUSD",1773187581693,[[69844.0,0.01557929],[69843.0,0.14058238],[69841.0,0.05239039],[69840.0,0.07159118],[69839.0,0.07159118]],[[69865.0,0.00022001],[69871.0,0.07188001],[69873.0,0.07155878],[69875.0,0.0717871],[69883.0,0.07154892]]]
["bitfinex","BTCUSD",1773187582007,[[69845.0,0.00144],[69843.0,0.07118913],[69842.0,0.23610913],[69841.0,0.05239039],[69840.0,0.07159118]],[[69865.0,0.00022001],[69871.0,0.07188001],[69875.0,0.0717871]]]
["bitfinex","BTCUSD",1773187582008,[[69845.0,0.00144],[69843.0,0.07118913],[69842.0,0.23610913],[69841.0,0.05239039],[69840.0,0.07159118]],[[69861.0,0.03293935],[69862.0,0.07156966],[69863.0,0.07156966],[69865.0,0.07189967],[69871.0,0.07188005]]]
["bitfinex","BTCUSD",1773187582158,[[69845.0,0.00144],[69843.0,0.07118913],[69842.0,0.23610913],[69841.0,0.05239039],[69840.0,0.08717047]],[[69861.0,0.03293935],[69865.0,0.07189866],[69867.0,0.0715648],[69871.0,0.0003193],[69883.0,0.07154842]]]
["bitfinex","BTCUSD",1773187582362,[[69845.0,0.00144],[69843.0,0.08676842],[69842.0,0.23610913],[69841.0,0.05239039],[69840.0,0.07159118]],[[69861.0,0.03293935],[69865.0,0.07189866],[69867.0,0.0715648],[69869.0,0.24796],[69871.0,0.0003193]]]
["bitfinex","BTCUSD",1773187582659,[[69845.0,0.00144],[69843.0,0.08676842],[69842.0,0.23610913],[69841.0,0.05239039],[69840.0,0.07159118]],[[69861.0,0.03293935],[69863.0,0.07156882],[69865.0,0.07189866],[69867.0,0.07156463],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187582846,[[69845.0,0.00144],[69844.0,0.001],[69843.0,0.08676842],[69842.0,0.23610913],[69841.0,0.05239039]],[[69861.0,0.03293935],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.07189866],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187584045,[[69846.0,0.07158606],[69845.0,0.07302606],[69844.0,0.07158606],[69843.0,0.08676842],[69842.0,0.16452]],[[69860.0,0.07157171],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.00033206],[69869.0,0.17639737]]]
["bitfinex","BTCUSD",1773187584347,[[69846.0,0.07158606],[69845.0,0.07402606],[69844.0,0.07158606],[69843.0,0.08676842],[69842.0,0.16452]],[[69859.0,0.03293935],[69860.0,0.07157171],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.00033206]]]
["bitfinex","BTCUSD",1773187584732,[[69846.0,0.07158606],[69845.0,0.07158606],[69844.0,0.07158606],[69843.0,0.08676842],[69835.0,0.16452]],[[69859.0,0.03293935],[69860.0,0.07157171],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.00033206]]]
["bitfinex","BTCUSD",1773187584932,[[69847.0,0.00144],[69846.0,0.07158606],[69845.0,0.07158606],[69844.0,0.07158606],[69843.0,0.08676842]],[[69859.0,0.03293935],[69860.0,0.07157171],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.00033206]]]
["bitfinex","BTCUSD",1773187586640,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69844.0,0.07158606],[69843.0,0.01557929]],[[69859.0,0.03293935],[69860.0,0.07157171],[69863.0,0.07156882],[69864.0,0.07156847],[69865.0,0.00033206]]]
["bitfinex","BTCUSD",1773187587261,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69844.0,0.07158606],[69843.0,0.01557929]],[[69859.0,0.03293935],[69860.0,0.07157171],[69861.0,0.00022001],[69863.0,0.07156882],[69864.0,0.07156847]]]
["bitfinex","BTCUSD",1773187587437,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69843.0,0.01557929]],[[69859.0,0.03293935],[69860.0,0.07157171],[69861.0,0.00022001],[69863.0,0.07156882],[69864.0,0.07156847]]]
["bitfinex","BTCUSD",1773187587438,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69843.0,0.01557929]],[[69859.0,0.03293935],[69861.0,0.00022001],[69862.0,0.0715706],[69863.0,0.07156882],[69864.0,0.07156847]]]
["bitfinex","BTCUSD",1773187587642,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69843.0,0.01557929]],[[69859.0,0.03293935],[69861.0,0.07179112],[69862.0,0.0715706],[69864.0,0.07156847],[69903.0,0.15121888]]]
["bitfinex","BTCUSD",1773187587867,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69843.0,0.01557929]],[[69859.0,0.03293935],[69861.0,0.07179112],[69862.0,0.0715706],[69864.0,0.07156847],[69868.0,0.00022001]]]
["bitfinex","BTCUSD",1773187589131,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69843.0,0.01557929]],[[69859.0,0.03293935],[69861.0,0.00022001],[69864.0,0.07156847],[69866.0,0.07156628],[69867.0,0.07156554]]]
["bitfinex","BTCUSD",1773187589587,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69810.0,0.76827469]],[[69861.0,0.00022001],[69863.0,0.03293935],[69864.0,0.07156847],[69866.0,0.07156628],[69867.0,0.07156554]]]
["bitfinex","BTCUSD",1773187589820,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69844.0,0.01325104]],[[69861.0,0.03315936],[69864.0,0.07156847],[69867.0,0.07156554],[69869.0,0.24796068],[70001.0,0.0024]]]
["bitfinex","BTCUSD",1773187590022,[[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401],[69844.0,0.01325104]],[[69861.0,0.03315936],[69864.0,0.07156847],[69867.0,0.07156554],[69869.0,0.24956068],[70001.0,0.0024]]]
["bitfinex","BTCUSD",1773187590245,[[69849.0,0.04941463],[69848.0,0.07158401],[69847.0,0.07302401],[69846.0,0.07158606],[69845.0,0.07158401]],[[69861.0,0.00022001],[69863.0,0.0715688],[69864.0,0.07156847],[69867.0,0.07156554],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187590542,[[69849.0,0.04941463],[69848.0,0.07158401],[69847.0,0.07158401],[69846.0,0.07158606],[69845.0,0.07158401]],[[69861.0,0.07179078],[69862.0,0.07157],[69864.0,0.07156847],[69869.0,0.17799737],[69871.0,0.07188042]]]
["bitfinex","BTCUSD",1773187590721,[[69850.0,0.00144],[69849.0,0.04941463],[69848.0,0.07158401],[69847.0,0.07158401],[69846.0,0.07158606]],[[69861.0,0.07179078],[69864.0,0.07156847],[69866.0,0.07156588],[69869.0,0.17799737],[69871.0,0.07188042]]]
["bitfinex","BTCUSD",1773187591022,[[69850.0,0.00144],[69849.0,0.04941463],[69848.0,0.07158401],[69847.0,0.07158401],[69846.0,0.07158606]],[[69861.0,0.00022001],[69863.0,0.0715695],[69864.0,0.07156847],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187592229,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69816.0,0.42112189],[69814.0,0.15739671]],[[69861.0,0.00022001],[69862.0,0.07157036],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187592443,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69818.0,0.11894258],[69817.0,0.69749129]],[[69861.0,0.00022001],[69862.0,0.07157036],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187592785,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69818.0,0.47268124],[69817.0,0.34375263]],[[69861.0,0.00022001],[69862.0,0.07157036],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187593004,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093],[69831.0,0.34368375]],[[69861.0,0.00022001],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.24956041],[69899.0,0.34233696]]]
["bitfinex","BTCUSD",1773187593206,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093],[69831.0,0.34368375]],[[69861.0,0.00022001],[69863.0,0.0715689],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187594844,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093],[69831.0,0.34368375]],[[69861.0,0.00022001],[69863.0,0.0715689],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187595050,[[69852.0,0.04941463],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69863.0,0.0715689],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187595542,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69863.0,0.0715689],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187595543,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093],[69819.0,0.35373866]],[[69861.0,0.00022001],[69862.0,0.07156969],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187595701,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093],[69819.0,0.35373866]],[[69861.0,0.00022001],[69862.0,0.07156969],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187596260,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093],[69827.0,0.28536803]],[[69861.0,0.00022001],[69862.0,0.07156969],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187597350,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093]],[[69861.0,0.00022001],[69862.0,0.07156969],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187597351,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.12099556],[69848.0,0.07158093],[69828.0,0.28536803]],[[69861.0,0.00022001],[69862.0,0.07156969],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.17799737]]]
["bitfinex","BTCUSD",1773187597750,[[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093],[69828.0,0.28536803]],[[69861.0,0.00022001],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.24956064],[70154.0,0.0003193]]]
["bitfinex","BTCUSD",1773187597911,[[69852.0,0.04941463],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69864.0,0.07156828],[69866.0,0.07156588],[69869.0,0.24956064],[70154.0,0.0003193]]]
["bitfinex","BTCUSD",1773187598248,[[69852.0,0.04941463],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69869.0,0.07316283],[69870.0,0.07156246],[69871.0,0.0003193],[69873.0,0.07155895]]]
["bitfinex","BTCUSD",1773187598452,[[69852.0,0.04941463],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69868.0,0.0717836],[69869.0,0.0016],[69870.0,0.07156246],[69871.0,0.0003193]]]
["bitfinex","BTCUSD",1773187598813,[[69852.0,0.04941463],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158093],[69848.0,0.07158093]],[[69861.0,0.00022001],[69867.0,0.07156454],[69868.0,0.0717836],[69869.0,0.0016],[69870.0,0.07156246]]]
["bitfinex","BTCUSD",1773187599210,[[69853.0,0.07157888],[69852.0,0.12099351],[69851.0,0.07158093],[69850.0,0.07302093],[69831.0,0.62905178]],[[69861.0,0.00022001],[69867.0,0.07156454],[69868.0,0.0717836],[69869.0,0.0016],[69870.0,0.07156246]]]
["bitfinex","BTCUSD",1773187599406,[[69853.0,0.07157888],[69852.0,0.12099351],[69851.0,0.07158093],[69850.0,0.07302093],[69831.0,0.62905178]],[[69861.0,0.00022001],[69867.0,0.07156454],[69868.0,0.00022001],[69869.0,0.0016],[69870.0,0.07156246]]]
["bitfinex","BTCUSD",1773187599604,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69861.0,0.00022001],[69868.0,0.00022001],[69869.0,0.07316343],[69870.0,0.07156246],[69924.0,0.42646171]]]
["bitfinex","BTCUSD",1773187599801,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69861.0,0.00022001],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.07740015],[69889.0,0.07186181]]]
["bitfinex","BTCUSD",1773187600005,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.07740015],[69889.0,0.07186181]]]
["bitfinex","BTCUSD",1773187600006,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69878.0,0.0717733]]]
["bitfinex","BTCUSD",1773187600839,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69877.0,0.07155455]]]
["bitfinex","BTCUSD",1773187601042,[[69854.0,0.04941463],[69853.0,0.07157888],[69852.0,0.07157888],[69851.0,0.07158093],[69850.0,0.07302093]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69874.0,0.07155781]]]
["bitfinex","BTCUSD",1773187601242,[[69855.0,0.07157683],[69854.0,0.12099146],[69853.0,0.07157888],[69852.0,0.07157888],[69848.0,0.1646]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200702]]]
["bitfinex","BTCUSD",1773187601421,[[69855.0,0.07301683],[69854.0,0.07157683],[69853.0,0.07157888],[69852.0,0.07157888],[69848.0,0.1646]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200702]]]
["bitfinex","BTCUSD",1773187601658,[[69856.0,0.04941463],[69855.0,0.07261683],[69854.0,0.07157683],[69853.0,0.07157888],[69852.0,0.07157888]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.00045001]]]
["bitfinex","BTCUSD",1773187602737,[[69856.0,0.04941463],[69855.0,0.07261683],[69854.0,0.07157683],[69853.0,0.07157888],[69852.0,0.07157888]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200636]]]
["bitfinex","BTCUSD",1773187602936,[[69856.0,0.04941463],[69855.0,0.07261683],[69854.0,0.07157683],[69853.0,0.07157888],[69852.0,0.07157888]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.00045001]]]
["bitfinex","BTCUSD",1773187603376,[[69857.0,0.07157478],[69856.0,0.12098941],[69855.0,0.07261683],[69854.0,0.07157683],[69840.0,0.28536803]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200684]]]
["bitfinex","BTCUSD",1773187603582,[[69857.0,0.12098941],[69856.0,0.07157478],[69855.0,0.07261683],[69854.0,0.07157683],[69843.0,0.0002]],[[69865.0,1e-08],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200684]]]
["bitfinex","BTCUSD",1773187603887,[[69857.0,0.12098941],[69856.0,0.07157478],[69855.0,0.07261683],[69854.0,0.07157683],[69843.0,0.0002]],[[69865.0,0.00022002],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200684]]]
["bitfinex","BTCUSD",1773187605199,[[69857.0,0.12098941],[69856.0,0.07157478],[69855.0,0.07261683],[69854.0,0.07157683],[69843.0,0.28556803]],[[69865.0,0.00022002],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.07200684]]]
["bitfinex","BTCUSD",1773187605894,[[69857.0,0.12098941],[69856.0,0.07157478],[69855.0,0.07261683],[69854.0,0.07157683],[69843.0,0.28556803]],[[69865.0,0.00022002],[69868.0,0.00022001],[69869.0,0.0016],[69872.0,0.00584001],[69875.0,0.00045001]]]
["bitfinex","BTCUSD",1773187606093,[[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.12099761],[69846.0,0.07158298],[69843.0,0.28556803]],[[69865.0,0.00022002],[69866.0,0.0715656],[69867.0,0.15121888],[69868.0,0.00022001],[69869.0,0.0016]]]
["bitfinex","BTCUSD",1773187606299,[[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298],[69846.0,0.07158298]],[[69865.0,0.00022002],[69867.0,0.15121888],[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.07188174]]]
["bitfinex","BTCUSD",1773187606500,[[69851.0,0.04941463],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69865.0,0.00022002],[69867.0,0.15121888],[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.07188174]]]
["bitfinex","BTCUSD",1773187606501,[[69851.0,0.04941463],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69865.0,0.00022002],[69867.0,0.15121888],[69868.0,0.00022001],[69869.0,0.07316252],[69871.0,0.07188174]]]
["bitfinex","BTCUSD",1773187607067,[[69851.0,0.04941463],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69865.0,0.00022002],[69867.0,0.15121888],[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.07188174]]]
["bitfinex","BTCUSD",1773187607268,[[69851.0,0.04941463],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.07188174]]]
["bitfinex","BTCUSD",1773187607269,[[69851.0,0.04941463],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.0003193],[69872.0,0.00584001],[69880.0,0.00022001]]]
["bitfinex","BTCUSD",1773187607458,[[69851.0,0.04952668],[69850.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158382],[69847.0,0.07158298]],[[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.0003193],[69872.0,0.00584001],[69877.0,0.07155454]]]
["bitfinex","BTCUSD",1773187608102,[[69853.0,0.04941463],[69852.0,0.07157991],[69851.0,0.07169196],[69850.0,0.07301991],[69849.0,0.07158298]],[[69868.0,0.00022001],[69869.0,0.0016],[69871.0,0.0003193],[69872.0,0.00584001],[69875.0,0.07200642]]]
["bitfinex","BTCUSD",1773187608303,[[69853.0,0.04941463],[69852.0,0.07157991],[69851.0,0.07169196],[69850.0,0.07301991],[69849.0,0.35695101]],[[69875.0,0.00045001],[69880.0,0.00022001],[69889.0,0.0003193],[69893.0,0.11393006],[69897.0,0.17045696]]]
["bitfinex","BTCUSD",1773187608506,[[69852.0,0.07157991],[69851.0,0.07169196],[69850.0,0.07301991],[69849.0,0.35695101]],[[69880.0,0.00022001],[69889.0,0.0003193],[69897.0,0.17045696]]]
["bitfinex","BTCUSD",1773187608507,[[69858.0,1.226442],[69857.0,0.28536803],[69852.0,0.07157991],[69851.0,0.07169196],[69850.0,0.07324991]],[[69880.0,1e-08],[69889.0,0.0003193],[69894.0,0.07153703],[69895.0,0.14283794],[69899.0,0.07153181]]]
["bitfinex","BTCUSD",1773187608835,[[69866.0,0.528937],[69862.0,0.28536803],[69859.0,0.00144],[69854.0,0.35373866],[69852.0,0.07157991]],[[69889.0,0.0003193],[69895.0,0.07153648],[69897.0,0.07153467],[69899.0,0.07153181],[69906.0,0.11568936]]]
["bitfinex","BTCUSD",1773187609105,[[69871.0,0.04941463],[69852.0,0.07157991]],[[69889.0,0.0003193],[69899.0,0.07153181],[69906.0,0.11568936]]]
["bitfinex","BTCUSD",1773187609106,[[69871.0,0.04941463],[69870.0,0.302035],[69868.0,0.28536803],[69867.0,0.00144],[69858.0,0.35373866]],[[69889.0,0.0003193],[69899.0,0.07153192],[69901.0,0.07153006],[69903.0,0.22274712],[69906.0,0.0017593]]]
["bitfinex","BTCUSD",1773187609264,[[69870.0,0.302035]],[[69889.0,0.0003193],[69901.0,0.07153006],[69903.0,0.22274712],[69906.0,0.0017593]]]
["bitfinex","BTCUSD",1773187609265,[[69873.0,0.04941463],[69872.0,0.09699905],[69870.0,0.16472],[69866.0,0.28536803],[69860.0,0.35373866]],[[69889.0,0.0003193],[69897.0,0.07153409],[69901.0,0.07152977],[69903.0,0.15121888],[69906.0,0.0017593]]]
["bitfinex","BTCUSD",1773187609604,[[69873.0,0.04941463],[69872.0,0.09699905],[69870.0,0.16472],[69866.0,0.28536803],[69858.0,0.35373866]],[[69889.0,0.0003193],[69897.0,0.07153409],[69899.0,0.07153179],[69901.0,0.07152977],[69903.0,0.15121888]]]
["bitfinex","BTCUSD",1773187609823,[[69872.0,0.09699905],[69870.0,0.16472],[69858.0,0.35373866]],[[69889.0,0.0003193],[69897.0,0.07153409],[69899.0,0.07153179],[69901.0,0.07152977],[69903.0,0.15121888]]]
["bitfinex","BTCUSD",1773187609824,[[69874.0,0.820631],[69872.0,0.26875905],[69870.0,0.16472],[69867.0,0.28536803],[69859.0,0.35373866]],[[69903.0,0.15121888],[69916.0,0.18544541],[69919.0,0.17045696],[69925.0,0.07173522],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187610023,[[69872.0,0.26875905],[69870.0,0.16472]],[[69903.0,0.15121888],[69916.0,0.18544541],[69919.0,0.17045696],[69925.0,0.07173522],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187610024,[[69878.0,1.106925],[69873.0,0.28536803],[69872.0,0.26875905],[69870.0,0.16472],[69865.0,0.35373866]],[[69903.0,0.22274668],[69905.0,0.07152631],[69909.0,0.0715221],[69913.0,0.07151828],[69915.0,0.14266647]]]
["bitfinex","BTCUSD",1773187610242,[[69881.0,0.04608169],[69880.0,0.778328],[69879.0,0.07299225],[69878.0,0.07155225],[69877.0,0.07155225]],[[69903.0,0.15121888],[69905.0,0.07152631],[69907.0,0.07152414],[69909.0,0.0715221],[69913.0,0.07151828]]]
["bitfinex","BTCUSD",1773187610413,[[69881.0,0.04608169],[69879.0,0.07299225],[69878.0,0.07155225],[69877.0,0.07155225]],[[69903.0,0.15121888],[69905.0,0.07152631],[69907.0,0.07152414],[69909.0,0.0715221],[69913.0,0.07151828]]]
["bitfinex","BTCUSD",1773187610414,[[69881.0,0.04608169],[69879.0,0.07299225],[69878.0,0.07155225],[69877.0,0.07155225],[69871.0,0.28536803]],[[69900.0,0.01900789],[69902.0,0.07152877],[69903.0,0.15121888],[69904.0,0.07152736],[69913.0,0.07151828]]]
["bitfinex","BTCUSD",1773187610736,[[69885.0,0.04608169],[69884.0,1.260514],[69879.0,0.07299225],[69878.0,0.07155225],[69877.0,0.07155225]],[[69924.0,0.22554904],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187610915,[[69889.0,0.04608169],[69888.0,1.083078],[69886.0,0.00144],[69879.0,0.07299225],[69878.0,0.07155225]],[[69924.0,0.22554904],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187610916,[[69889.0,0.04608169],[69888.0,1.083078],[69886.0,0.00144],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187611128,[[69892.0,0.04608169],[69890.0,0.00144],[69887.0,0.21274966],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187611292,[[69894.0,0.04608169],[69893.0,0.00144],[69884.0,0.21274966],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187611490,[[69896.0,0.04608169],[69895.0,0.00144],[69885.0,0.21274966],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187611695,[[69898.0,0.04608169],[69897.0,0.00144],[69885.0,0.21274966],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187611889,[[69900.0,0.04608169],[69899.0,0.00144],[69885.0,0.21274966],[69879.0,0.07155225],[69878.0,0.07155225]],[[69924.0,0.22566108],[69925.0,0.0717362],[69926.0,0.0715062],[69927.0,0.0715062],[69930.0,0.0090069]]]
["bitfinex","BTCUSD",1773187612142,[[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382],[69888.0,0.07154269]],[[69903.0,0.00022001],[69918.0,0.07151327],[69920.0,0.07151119],[69924.0,0.15415488],[69925.0,0.0717362]]]
["bitfinex","BTCUSD",1773187612143,[[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382],[69888.0,0.07154269]],[[69903.0,0.00022001],[69918.0,0.07151327],[69920.0,0.07151119],[69924.0,0.15415488],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187612332,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69920.0,0.07151119],[69924.0,0.15415488],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187612333,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69917.0,0.0715136],[69920.0,0.07151119],[69923.0,0.07150815],[69924.0,0.15404284],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187612508,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69917.0,0.0715136],[69920.0,0.07151119],[69924.0,0.15404284],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187612509,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69917.0,0.0715136],[69918.0,0.07151244],[69920.0,0.07151119],[69924.0,0.15404284],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187613226,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69917.0,0.07162564],[69918.0,0.07151244],[69920.0,0.07151119],[69924.0,0.15404284],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187613425,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69897.0,0.07153382]],[[69917.0,0.07162564],[69920.0,0.07151119],[69923.0,0.07150813],[69924.0,0.15404284],[69925.0,0.00023]]]
["bitfinex","BTCUSD",1773187613841,[[69902.0,0.04593219],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69898.0,0.07152973]],[[69924.0,0.2255496],[69925.0,0.07173538],[69935.0,0.07181766],[69942.0,0.07148793],[69957.0,0.11393006]]]
["bitfinex","BTCUSD",1773187614058,[[69902.0,0.04484423],[69901.0,0.07152973],[69900.0,0.07152975],[69899.0,0.0729712],[69898.0,0.07152973]],[[69924.0,0.2255496],[69925.0,0.07173538],[69935.0,0.07181766],[69942.0,0.07148793],[69958.0,0.14627822]]]
["bitfinex","BTCUSD",1773187614265,[[69904.0,0.04579579],[69903.0,0.07152768],[69902.0,0.07163972],[69901.0,0.07152973],[69900.0,0.07152975]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69935.0,0.0003226],[69942.0,0.07148793]]]
["bitfinex","BTCUSD",1773187614464,[[69906.0,0.04579579],[69905.0,0.00144],[69903.0,0.07152768],[69902.0,0.07163972],[69901.0,0.07152973]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.23731277],[69935.0,0.0003226]]]
["bitfinex","BTCUSD",1773187615778,[[69905.0,0.00144],[69903.0,0.07152768],[69902.0,0.11743551],[69901.0,0.07152973],[69853.0,0.2473]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16581372]]]
["bitfinex","BTCUSD",1773187616184,[[69905.0,0.00144],[69903.0,0.07152768],[69902.0,0.11743551],[69901.0,0.07152973],[69880.0,0.21274966]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16581372]]]
["bitfinex","BTCUSD",1773187616351,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69880.0,0.21274966]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16581372]]]
["bitfinex","BTCUSD",1773187616949,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69880.0,0.21274966]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.16581372],[69932.0,0.07293897]]]
["bitfinex","BTCUSD",1773187617140,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69879.0,0.21274966]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.2373132],[69932.0,0.00144]]]
["bitfinex","BTCUSD",1773187618195,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69878.0,0.21274966]],[[69924.0,0.2255496],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.2373132],[69932.0,0.00144]]]
["bitfinex","BTCUSD",1773187618494,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69878.0,0.21274966]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16581372]]]
["bitfinex","BTCUSD",1773187618659,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69878.0,0.21274966]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16603373]]]
["bitfinex","BTCUSD",1773187618855,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69878.0,0.21274966]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.23753318],[69938.0,0.00022001]]]
["bitfinex","BTCUSD",1773187619293,[[69906.0,0.07152461],[69905.0,0.07296461],[69904.0,0.07152461],[69902.0,0.11743551],[69877.0,0.21274966]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.23753318],[69938.0,0.00022001]]]
["bitfinex","BTCUSD",1773187620514,[[69903.0,0.07152735],[69902.0,0.07163972],[69896.0,0.07153433],[69895.0,0.04573821],[69883.0,0.21274966]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16603373]]]
["bitfinex","BTCUSD",1773187620716,[[69903.0,0.07152735],[69902.0,0.07163972],[69895.0,0.04573821]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16603373]]]
["bitfinex","BTCUSD",1773187620717,[[69904.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972],[69901.0,0.07152768],[69900.0,0.07152768]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69927.0,0.0715062],[69931.0,0.16603373]]]
["bitfinex","BTCUSD",1773187620940,[[69903.0,0.07152735],[69902.0,0.07163972],[69901.0,0.07152768],[69900.0,0.07152768],[69883.0,0.34343039]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.16603373]]]
["bitfinex","BTCUSD",1773187620941,[[69903.0,0.07152735],[69902.0,0.07163972],[69901.0,0.07152768],[69900.0,0.07152768],[69883.0,0.34343039]],[[69924.0,0.22576961],[69925.0,0.07173538],[69926.0,0.0715062],[69931.0,0.16603373],[69961.0,0.15121888]]]
["bitfinex","BTCUSD",1773187621141,[[69907.0,0.03859702],[69906.0,0.403483],[69905.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972]],[[69924.0,0.00022001],[69925.0,0.00023],[69931.0,0.00022001],[69933.0,0.07149723],[69939.0,0.15404284]]]
["bitfinex","BTCUSD",1773187621354,[[69908.0,0.04573821],[69907.0,0.03859702],[69905.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972]],[[69924.0,0.00022001],[69925.0,0.00023],[69931.0,0.00022001],[69939.0,0.15404284]]]
["bitfinex","BTCUSD",1773187621355,[[69908.0,0.04573821],[69907.0,0.03859702],[69905.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972]],[[69924.0,0.00022001],[69925.0,0.00023],[69927.0,0.07150314],[69931.0,0.00022001],[69935.0,0.0003226]]]
["bitfinex","BTCUSD",1773187621626,[[69908.0,0.04573821],[69907.0,0.03859702],[69905.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972]],[[69924.0,0.00022001],[69925.0,0.07173542],[69927.0,0.07150314],[69930.0,0.08050743],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187622290,[[69908.0,0.04573821],[69907.0,0.03959702],[69905.0,0.00144],[69903.0,0.07152735],[69902.0,0.07163972]],[[69924.0,0.00022001],[69925.0,0.07173542],[69927.0,0.07150314],[69930.0,0.08050743],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187622489,[[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07252257],[69906.0,0.0715234],[69902.0,0.07163972]],[[69922.0,0.225552],[69923.0,0.07150722],[69924.0,0.00022001],[69925.0,0.07173542],[69930.0,0.08050709]]]
["bitfinex","BTCUSD",1773187622615,[[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234],[69902.0,0.07163972]],[[69922.0,0.225552],[69923.0,0.07150722],[69924.0,0.00022001],[69925.0,0.07173542],[69930.0,0.08050709]]]
["bitfinex","BTCUSD",1773187622822,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69924.0,0.00022001],[69925.0,0.00023],[69927.0,0.07150328],[69928.0,0.07712244],[69930.0,0.08050709]]]
["bitfinex","BTCUSD",1773187623064,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69924.0,0.00022001],[69925.0,0.00023],[69928.0,0.00562],[69930.0,0.080507],[69932.0,0.07149851]]]
["bitfinex","BTCUSD",1773187623229,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69924.0,0.00022001],[69925.0,0.00023],[69928.0,0.00562],[69930.0,0.0090069],[69934.0,0.07149689]]]
["bitfinex","BTCUSD",1773187623432,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69924.0,0.00022001],[69925.0,0.00023],[69928.0,0.00562],[69930.0,0.0090069],[69933.0,0.07149731]]]
["bitfinex","BTCUSD",1773187623649,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69924.0,0.00022001],[69925.0,0.00023],[69928.0,0.00562],[69930.0,0.0090069],[69937.0,0.07149361]]]
["bitfinex","BTCUSD",1773187623870,[[69910.0,0.04562466],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69928.0,0.00365],[69930.0,0.0090069],[69935.0,0.07181814],[69936.0,0.07149433],[69989.0,0.34896282]]]
["bitfinex","BTCUSD",1773187624180,[[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69935.0,0.07181814],[69989.0,0.34896282]]]
["bitfinex","BTCUSD",1773187624181,[[69913.0,0.160293],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69935.0,0.0003226],[69938.0,0.00022001],[69944.0,0.07148592],[69951.0,0.15404284],[69954.0,0.07147606]]]
["bitfinex","BTCUSD",1773187624470,[[69914.0,0.04552649],[69909.0,0.00144],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.0715234]],[[69935.0,0.0003226],[69938.0,0.00022001],[69944.0,0.07148592],[69946.0,0.07148379],[69949.0,0.07148128]]]
["bitfinex","BTCUSD",1773187624711,[[69916.0,0.04552649],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541],[69912.0,0.07151541]],[[69935.0,0.0003226],[69938.0,0.00022001],[69945.0,0.07148533],[69946.0,0.07148379],[69949.0,0.07148128]]]
["bitfinex","BTCUSD",1773187625099,[[69916.0,0.04552649],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541],[69912.0,0.07151541]],[[69935.0,0.0003226],[69938.0,0.00022001],[69946.0,0.07148379],[69949.0,0.07148128]]]
["bitfinex","BTCUSD",1773187625100,[[69916.0,0.04552649],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541],[69912.0,0.07151541]],[[69935.0,0.0003226],[69938.0,0.00022001],[69944.0,0.07148613],[69946.0,0.07148379],[69949.0,0.07148128]]]
["bitfinex","BTCUSD",1773187625389,[[69917.0,0.04552649],[69916.0,1.512844],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541]],[[69938.0,0.00022001],[69949.0,0.07148128]]]
["bitfinex","BTCUSD",1773187625390,[[69917.0,0.04552649],[69916.0,1.512844],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541]],[[69938.0,0.00022001],[69948.0,0.07148221],[69949.0,0.07148128],[69952.0,0.07147852],[69953.0,0.0003226]]]
["bitfinex","BTCUSD",1773187625559,[[69919.0,0.04552649],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541],[69894.0,0.62874394]],[[69938.0,0.00022001],[69948.0,0.07148221],[69949.0,0.07148128],[69952.0,0.07147852],[69953.0,0.0003226]]]
["bitfinex","BTCUSD",1773187625771,[[69919.0,0.04552649],[69915.0,0.07295541],[69914.0,0.07151541],[69913.0,0.07151541],[69896.0,0.00048]],[[69938.0,0.00022001],[69948.0,0.07148221],[69949.0,0.07148128],[69952.0,0.07147852],[69953.0,0.0003226]]]
["bitfinex","BTCUSD",1773187625936,[[69919.0,0.04552649],[69915.0,0.07151541],[69914.0,0.07151541],[69913.0,0.07151541],[69896.0,0.00048]],[[69938.0,0.00022001],[69939.0,0.07149162],[69942.0,0.07148782],[69946.0,0.0714843],[69952.0,0.07147852]]]
["bitfinex","BTCUSD",1773187626140,[[69915.0,0.07151541],[69914.0,0.07151541],[69913.0,0.07151541],[69896.0,0.00048]],[[69938.0,0.00022001],[69939.0,0.07149162],[69942.0,0.07148782],[69946.0,0.0714843],[69952.0,0.07147852]]]
["bitfinex","BTCUSD",1773187626141,[[69921.0,0.04543915],[69920.0,0.00144],[69915.0,0.07151541],[69914.0,0.07151541],[69913.0,0.07151541]],[[69938.0,0.07171259],[69940.0,0.07149189],[69943.0,0.07148754],[69946.0,0.0714843],[69952.0,0.07147852]]]
["bitfinex","BTCUSD",1773187626344,[[69921.0,0.04543915],[69920.0,0.00144],[69915.0,0.07151541],[69914.0,0.07151541],[69913.0,0.07151541]],[[69935.0,0.00022001],[69938.0,0.00022001],[69940.0,0.07149189],[69942.0,0.0714887],[69943.0,0.07148754]]]
["bitfinex","BTCUSD",1773187626753,[[69923.0,0.04543915],[69922.0,0.07294825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69938.0,0.00022001],[69940.0,0.07149189],[69942.0,0.0714887],[69943.0,0.07148754]]]
["bitfinex","BTCUSD",1773187627307,[[69924.0,0.00144],[69922.0,0.07150825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.00022001],[69943.0,0.07148754],[69981.0,0.28561006]]]
["bitfinex","BTCUSD",1773187627520,[[69924.0,0.00144],[69922.0,0.07150825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.0717156],[69936.0,0.07149398],[69938.0,0.07171229],[69942.0,0.00022001],[69943.0,0.07148754]]]
["bitfinex","BTCUSD",1773187627886,[[69925.0,0.00144],[69922.0,0.07150825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.07171229],[69941.0,0.07148974],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187628089,[[69922.0,0.07150825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.07171229],[69941.0,0.07148974],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187628090,[[69926.0,0.00144],[69922.0,0.06984825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.07171229],[69941.0,0.07148974],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187628258,[[69922.0,0.06984825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825],[69899.0,0.21274966]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.07171229],[69941.0,0.07148974],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187628458,[[69923.0,0.00144],[69922.0,0.06984825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825]],[[69935.0,0.00022001],[69936.0,0.07149398],[69938.0,0.07171229],[69941.0,0.07148974],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187628710,[[69924.0,0.0715062],[69923.0,0.0725462],[69922.0,0.06984825],[69919.0,0.07150825],[69871.0,0.37250925]],[[69935.0,0.071715],[69936.0,0.07149398],[69938.0,0.07171229],[69942.0,0.00022001],[70275.0,0.0054967]]]
["bitfinex","BTCUSD",1773187628936,[[69924.0,0.0715062],[69923.0,0.0725462],[69922.0,0.06984825],[69919.0,0.07150825],[69871.0,0.37250925]],[[69935.0,0.071715],[69936.0,0.07149398],[69938.0,0.07171229],[69942.0,0.00022001],[70047.0,0.71223988]]]
["bitfinex","BTCUSD",1773187629108,[[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.11695149],[69871.0,0.37250925]],[[69935.0,0.071715],[69936.0,0.07149398],[69938.0,0.07171229],[69942.0,0.00022001],[70047.0,0.71223988]]]
["bitfinex","BTCUSD",1773187629109,[[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.11695149],[69915.0,0.07151484],[69895.0,0.37897262]],[[69935.0,0.071715],[69936.0,0.07149398],[69937.0,0.07149495],[69938.0,0.00022001],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187629303,[[69920.0,0.00144],[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.11695149],[69911.0,0.07151908]],[[69935.0,0.071715],[69936.0,0.07149398],[69937.0,0.07149495],[69938.0,0.07171496],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187629476,[[69920.0,0.00144],[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.11695149],[69916.0,0.07151234]],[[69935.0,0.071715],[69937.0,0.07149495],[69938.0,0.00022001],[69940.0,0.07149077],[69942.0,0.07170836]]]
["bitfinex","BTCUSD",1773187629677,[[69920.0,0.04677455],[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.07151234],[69916.0,0.07151234]],[[69935.0,0.071715],[69936.0,0.07149475],[69937.0,0.07149495],[69938.0,0.00022001],[69942.0,0.07170836]]]
["bitfinex","BTCUSD",1773187630551,[[69920.0,0.04677455],[69919.0,0.07151092],[69918.0,0.07151234],[69917.0,0.07151234],[69916.0,0.07151234]],[[69935.0,0.00022001],[69937.0,0.07149345],[69938.0,0.00022001],[69941.0,0.07148951],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773187630733,[[69922.0,0.04523496],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.07151234]],[[69938.0,0.00022001],[69942.0,0.00022001],[69957.0,0.07147302],[69966.0,0.07146351],[69972.0,0.0004967]]]
["bitfinex","BTCUSD",1773187631072,[[69922.0,0.04523496],[69921.0,0.07294927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.07151234]],[[69938.0,0.00011194],[69942.0,0.07170784],[69943.0,0.07148737],[69958.0,0.00144],[69960.0,0.07446941]]]
["bitfinex","BTCUSD",1773187631260,[[69922.0,0.04523496],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.07151234]],[[69938.0,0.00011194],[69942.0,0.07170784],[69943.0,0.07148737],[69958.0,0.00144],[69960.0,0.07446941]]]
["bitfinex","BTCUSD",1773187631261,[[69922.0,0.04523496],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.07151234]],[[69938.0,0.00011194],[69942.0,0.07170784],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931]]]
["bitfinex","BTCUSD",1773187631590,[[69923.0,0.00144],[69922.0,0.04523496],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092]],[[69938.0,0.00011194],[69942.0,0.07170784],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931]]]
["bitfinex","BTCUSD",1773187632262,[[69924.0,0.00144],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.11664387]],[[69942.0,0.06961978],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931]]]
["bitfinex","BTCUSD",1773187632263,[[69924.0,0.00144],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.11664387]],[[69942.0,0.06961978],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931],[69980.0,0.14627822]]]
["bitfinex","BTCUSD",1773187632492,[[69924.0,0.00155194],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.11664387]],[[69942.0,0.06961978],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931],[69980.0,0.14627822]]]
["bitfinex","BTCUSD",1773187632697,[[69924.0,0.00011194],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151092],[69918.0,0.11664387]],[[69942.0,0.06961978],[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187632907,[[69924.0,0.00011194],[69918.0,0.11664387]],[[69943.0,0.07148737],[69944.0,0.0714878],[69945.0,0.0715931],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187632908,[[69926.0,0.07150416],[69925.0,0.07294416],[69924.0,0.07161791],[69918.0,0.11664387],[69907.0,0.17164]],[[69944.0,0.0714878],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721],[69948.0,0.07148371]]]
["bitfinex","BTCUSD",1773187633545,[[69922.0,0.07150825],[69921.0,0.07150868],[69918.0,0.11664387],[69907.0,0.17164],[69899.0,0.21274966]],[[69944.0,0.0714878],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721],[69948.0,0.07148371]]]
["bitfinex","BTCUSD",1773187633699,[[69899.0,0.21274966]],[[69944.0,0.0714878],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721],[69948.0,0.07148371]]]
["bitfinex","BTCUSD",1773187633700,[[69913.0,0.07151745],[69912.0,0.11664898],[69911.0,0.07151745],[69903.0,0.07152695],[69900.0,0.17037]],[[69943.0,0.00144],[69944.0,0.07159969],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721]]]
["bitfinex","BTCUSD",1773187633894,[[69914.0,0.00144],[69913.0,0.07151745],[69912.0,0.11664898],[69911.0,0.07151745],[69910.0,0.07151745]],[[69943.0,0.00144],[69944.0,0.07159969],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721]]]
["bitfinex","BTCUSD",1773187634083,[[69913.0,0.07151745],[69912.0,0.11664898],[69911.0,0.07151745],[69910.0,0.07151745],[69891.0,0.03554818]],[[69943.0,0.00144],[69944.0,0.07159969],[69945.0,0.0715931],[69946.0,0.07148371],[69947.0,0.08380721]]]
["bitfinex","BTCUSD",1773187634284,[[69915.0,0.00144],[69913.0,0.07151745],[69912.0,0.11664898],[69911.0,0.07151745],[69910.0,0.07151745]],[[69938.0,0.00022001],[69943.0,0.00144],[69944.0,0.07159969],[69945.0,0.0715931],[69946.0,0.07148371]]]
["bitfinex","BTCUSD",1773187634516,[[69916.0,0.00144],[69913.0,0.07151745],[69912.0,0.11664898],[69911.0,0.07151745],[69910.0,0.07151745]],[[69938.0,0.00022001],[69943.0,0.00144],[69944.0,0.07159969],[69945.0,0.0715931],[69946.0,0.07148371]]]
["bitfinex","BTCUSD",1773187634847,[[69917.0,0.07151336],[69916.0,0.07295336],[69915.0,0.0715152],[69912.0,0.04513153],[69911.0,0.07151745]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00244]]]
["bitfinex","BTCUSD",1773187634974,[[69918.0,0.00144],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00244]]]
["bitfinex","BTCUSD",1773187635172,[[69918.0,0.00144],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187635417,[[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153],[69878.0,0.80752154]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187635626,[[69919.0,0.00144],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187636036,[[69920.0,0.00144],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187636393,[[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153],[69869.0,0.42468639]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187636616,[[69921.0,0.00144],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.0715152],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187637204,[[69921.0,0.00144],[69920.0,0.07150966],[69918.0,0.07151146],[69916.0,0.07151336],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187637405,[[69921.0,0.00144],[69920.0,0.07150966],[69918.0,0.07151146],[69916.0,0.07151336],[69912.0,0.04513153]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187637619,[[69921.0,0.00144],[69920.0,0.07150966],[69918.0,0.07151146],[69916.0,0.07151336],[69912.0,0.04513153]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187638018,[[69921.0,0.07294873],[69920.0,0.07150966],[69919.0,0.07150927],[69914.0,0.07151602],[69912.0,0.04513153]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187638228,[[69921.0,0.07294873],[69919.0,0.07150927],[69916.0,0.0715141],[69914.0,0.07151602],[69912.0,0.04513153]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187638577,[[69922.0,0.00144],[69921.0,0.07150873],[69919.0,0.07150927],[69916.0,0.0715141],[69914.0,0.07151602]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187639564,[[69923.0,0.00144],[69914.0,0.11675895],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187640084,[[69923.0,0.00144],[69914.0,0.11675895],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187640509,[[69914.0,0.11675895],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187640510,[[69924.0,0.00144],[69914.0,0.11477069],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69941.0,0.07149291]]]
["bitfinex","BTCUSD",1773187640661,[[69923.0,0.00144],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745],[69909.0,0.04325467]],[[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291],[69941.0,0.07149291]]]
["bitfinex","BTCUSD",1773187640983,[[69923.0,0.00144],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745],[69909.0,0.04325467]],[[69936.0,0.00144],[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291]]]
["bitfinex","BTCUSD",1773187641201,[[69923.0,0.00144],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69936.0,0.00144],[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291]]]
["bitfinex","BTCUSD",1773187641202,[[69923.0,0.00144],[69914.0,0.04325467],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69936.0,0.00144],[69937.0,0.07249291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291]]]
["bitfinex","BTCUSD",1773187641390,[[69923.0,0.00144],[69914.0,0.04325467],[69913.0,0.07151745],[69912.0,0.07151745],[69911.0,0.07151745]],[[69936.0,0.00144],[69937.0,0.07149291],[69938.0,0.07171292],[69939.0,0.07149291],[69940.0,0.07149291]]]
["bitfinex","BTCUSD",1773187641554,[[69923.0,0.00128855],[69922.0,0.0002],[69919.0,0.07151122],[69917.0,0.07151301],[69914.0,0.04325467]],[[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07249291],[69938.0,0.07171292],[72530.0,0.001]]]
["bitfinex","BTCUSD",1773187641750,[[69923.0,0.00128855],[69922.0,0.0002],[69919.0,0.07151122],[69917.0,0.07151301],[69914.0,0.11477015]],[[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[70074.0,0.99780608]]]
["bitfinex","BTCUSD",1773187642117,[[69923.0,0.00128855],[69922.0,0.0002],[69919.0,0.07151122],[69918.0,0.04320798],[69917.0,0.07151301]],[[69935.0,0.07149495],[69936.0,0.07393495],[69937.0,0.07171292],[69938.0,0.07171292],[70009.0,0.49856792]]]
["bitfinex","BTCUSD",1773187642347,[[69923.0,0.00128855],[69922.0,0.0002],[69919.0,0.07151122],[69918.0,0.04320798],[69917.0,0.07151301]],[[69935.0,0.07149495],[69936.0,0.07393495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187643042,[[69923.0,0.0011371],[69922.0,0.0002],[69918.0,0.04320798],[69917.0,0.07151301],[69912.0,0.07151817]],[[69935.0,0.07149495],[69936.0,0.07393495],[69937.0,0.07271292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187643188,[[69922.0,0.00164],[69918.0,0.04320798],[69917.0,0.07151301],[69912.0,0.07151817],[69888.0,0.35373866]],[[69935.0,0.07149495],[69936.0,0.07393495],[69937.0,0.07271292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187643390,[[69922.0,0.00144],[69917.0,0.07151301],[69915.0,0.07171481],[69914.0,0.11472346],[69889.0,0.35373866]],[[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187643613,[[69922.0,0.00144],[69918.0,0.07151215],[69917.0,0.07151301],[69915.0,0.0002],[69914.0,0.11472346]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187644030,[[69922.0,0.00144],[69917.0,0.07151301],[69915.0,0.07171493],[69914.0,0.11472346],[69875.0,0.84254511]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187644231,[[69922.0,0.00144],[69917.0,0.07151301],[69915.0,0.07171493],[69914.0,0.11472346],[69903.0,0.28536803]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187644458,[[69922.0,0.00144],[69917.0,0.07151301],[69915.0,0.07171493],[69914.0,0.11472346],[69903.0,0.28536803]],[[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187644881,[[69922.0,0.00144],[69918.0,0.07151226],[69917.0,0.07151301],[69915.0,0.0002],[69914.0,0.11472346]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187645439,[[69922.0,0.00144],[69919.0,0.0715113],[69918.0,0.07151029],[69917.0,0.07151301],[69915.0,0.0002]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187645646,[[69922.0,0.00144],[69920.0,0.04344451],[69917.0,0.07151301],[69916.0,0.07151235],[69915.0,0.0002]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187645844,[[69922.0,0.00144],[69917.0,0.07151301],[69916.0,0.07151235],[69915.0,0.0002]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187645845,[[69922.0,0.00144],[69917.0,0.07151301],[69916.0,0.07151235],[69915.0,0.04364451],[69903.0,0.35689568]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187646041,[[69903.0,0.35689568]],[[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187646042,[[69909.0,0.07152133],[69908.0,0.07152257],[69907.0,0.21274966],[69906.0,0.09851228],[69900.0,0.00585]],[[69934.0,0.01099706],[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187646263,[[69910.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69907.0,0.21274966],[69906.0,0.09851228]],[[69934.0,0.01099706],[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187646640,[[69911.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69907.0,0.21274966],[69906.0,0.09851228]],[[69934.0,0.01099706],[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187647112,[[69911.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69906.0,0.09851228]],[[69934.0,0.01099706],[69935.0,0.07249495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187647113,[[69911.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69906.0,0.31126194],[69889.0,0.35373866]],[[69934.0,0.01099706],[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187647254,[[69911.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69906.0,0.09851228],[69905.0,0.21274966]],[[69934.0,0.01199706],[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187647443,[[69911.0,0.00144],[69909.0,0.07152133],[69908.0,0.07152257],[69906.0,0.09851228],[69905.0,0.21274966]],[[69934.0,0.01099706],[69935.0,0.07149495],[69936.0,0.07293495],[69937.0,0.07171292],[69938.0,0.07171292]]]
["bitfinex","BTCUSD",1773187647892,[[69911.0,0.00144],[69910.0,0.07151981],[69909.0,0.07152133],[69906.0,0.09851228],[69905.0,0.21274966]],[[69932.0,0.00915945],[69933.0,0.071497],[69934.0,0.072497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187648291,[[69911.0,0.07295928],[69909.0,0.07152133],[69906.0,0.09851228],[69905.0,0.21274966],[69889.0,0.35373866]],[[69932.0,0.00915945],[69933.0,0.071497],[69934.0,0.072497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187648693,[[69911.0,0.07295928],[69909.0,0.07152133],[69906.0,0.09851228],[69905.0,0.21274966],[69889.0,0.35373866]],[[69932.0,0.00915945],[69933.0,0.071497],[69934.0,0.073497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649199,[[69911.0,0.07295928],[69909.0,0.07152133],[69906.0,0.31126194],[69889.0,0.35373866],[69857.0,0.57011359]],[[69932.0,0.00915945],[69933.0,0.071497],[69934.0,0.072497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649400,[[69912.0,0.00144],[69905.0,0.28427517],[69904.0,0.09861849],[69903.0,0.07152566],[69897.0,0.35690135]],[[69932.0,0.00915945],[69933.0,0.071497],[69934.0,0.072497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649401,[[69912.0,0.00144],[69905.0,0.28427517],[69904.0,0.09861849],[69903.0,0.07152566],[69897.0,0.35690135]],[[69932.0,0.01015945],[69933.0,0.071497],[69934.0,0.072497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649564,[[69913.0,0.00128853],[69906.0,0.02709238],[69905.0,0.07152551],[69904.0,0.07152611],[69903.0,0.28427532]],[[69932.0,0.01015945],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649766,[[69914.0,0.00144],[69906.0,0.02709238],[69905.0,0.07152551],[69904.0,0.07152611],[69903.0,0.28427532]],[[69932.0,0.01115945],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07149495],[69936.0,0.07293495]]]
["bitfinex","BTCUSD",1773187649967,[[69907.0,0.07152359],[69906.0,0.02709238],[69905.0,0.07152551],[69903.0,0.28427532],[69887.0,0.35373866]],[[69931.0,0.07149904],[69932.0,0.07249904],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07149495]]]
["bitfinex","BTCUSD",1773187650167,[[69908.0,0.00144],[69906.0,0.0986167],[69905.0,0.07152551],[69903.0,0.07152566],[69902.0,0.21274966]],[[69931.0,0.07149904],[69932.0,0.07249904],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07149495]]]
["bitfinex","BTCUSD",1773187650168,[[69908.0,0.00144],[69906.0,0.0986167],[69905.0,0.07152551],[69903.0,0.07152566],[69902.0,0.21274966]],[[69929.0,0.14267495],[69930.0,0.00144],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187650365,[[69908.0,0.00144],[69906.0,0.0986167],[69905.0,0.07152551],[69904.0,0.07152461],[69902.0,0.21274966]],[[69929.0,0.14267495],[69930.0,0.00144],[69931.0,0.07149904],[69932.0,0.07249904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187650586,[[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461],[69902.0,0.21274966]],[[69929.0,0.14267495],[69930.0,0.00144],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187650789,[[69909.0,0.0002],[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461]],[[69929.0,0.14267495],[69930.0,0.00144],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187650987,[[69909.0,0.0002],[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461]],[[69929.0,0.14267495],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187650988,[[69909.0,0.0002],[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461]],[[69929.0,0.14267495],[69931.0,0.07149904],[69932.0,0.07249904],[69933.0,0.071497],[69935.0,0.07189495]]]
["bitfinex","BTCUSD",1773187651192,[[69909.0,0.0002],[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461]],[[69928.0,0.00144],[69929.0,0.14267495],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187651521,[[69909.0,0.0002],[69908.0,0.02853238],[69906.0,0.07152432],[69905.0,0.07152551],[69904.0,0.07152461]],[[69928.0,0.00144],[69929.0,0.14367495],[69931.0,0.07149904],[69932.0,0.07249904],[69933.0,0.071497]]]
["bitfinex","BTCUSD",1773187652026,[[69909.0,0.0002],[69908.0,0.02853238],[69907.0,0.07152324],[69906.0,0.07152432],[69904.0,0.07152461]],[[69928.0,0.00144],[69929.0,0.14367495],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187652027,[[69909.0,0.0002],[69908.0,0.02853238],[69907.0,0.07152324],[69906.0,0.07152432],[69904.0,0.07152461]],[[69927.0,0.07150313],[69928.0,0.07294313],[69929.0,0.21517808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187652638,[[69909.0,0.0002],[69908.0,0.02853238],[69907.0,0.07152324],[69906.0,0.07152432],[69904.0,0.07152461]],[[69927.0,0.07150313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187652865,[[69909.0,0.0002],[69908.0,0.10005451],[69907.0,0.07152324],[69904.0,0.07152461],[69856.0,0.00772]],[[69927.0,0.07150313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187652996,[[69909.0,4.855e-05],[69908.0,0.07296213],[69907.0,0.07152324],[69904.0,0.07152461],[69878.0,0.42448639]],[[69927.0,0.07150313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187653198,[[69909.0,0.02714093],[69908.0,0.07296213],[69907.0,0.07152324],[69904.0,0.07152461],[69902.0,0.21294966]],[[69927.0,0.07250313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187653398,[[69909.0,0.02714093],[69908.0,0.07296213],[69907.0,0.07152324],[69904.0,0.07152461],[69903.0,0.21274966]],[[69927.0,0.07250313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187653594,[[69909.0,0.02714093],[69908.0,0.00144],[69907.0,0.07152324],[69905.0,0.07152493],[69904.0,0.07152461]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187654217,[[69909.0,0.02714093],[69908.0,0.00144],[69907.0,0.07152324],[69905.0,0.07152493],[69902.0,0.2844783]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187654621,[[69909.0,4.855e-05],[69904.0,0.07152653],[69902.0,0.07172864],[69901.0,0.21274966],[69900.0,0.00625]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187654828,[[69910.0,0.00144],[69909.0,4.855e-05],[69904.0,0.07152653],[69903.0,0.02709238],[69902.0,0.07172864]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187655349,[[69909.0,4.855e-05],[69905.0,0.07152559],[69904.0,0.07152653],[69903.0,0.02709238],[69902.0,0.07172864]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187655569,[[69909.0,4.855e-05],[69905.0,0.07152559],[69903.0,0.02709238],[69902.0,0.07172864]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187655570,[[69911.0,0.00144],[69909.0,4.855e-05],[69906.0,0.0715243],[69905.0,0.07152559],[69903.0,0.02709238]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187655771,[[69911.0,0.00144],[69909.0,4.855e-05],[69906.0,0.0715243],[69905.0,0.07152559],[69903.0,0.02709238]],[[69927.0,0.07250313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187656252,[[69911.0,0.00144],[69909.0,4.855e-05],[69907.0,0.07152318],[69906.0,0.0715243],[69903.0,0.02709238]],[[69927.0,0.07350313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187656428,[[69911.0,0.00144],[69909.0,4.855e-05],[69908.0,0.09861485],[69906.0,0.0715243],[69903.0,0.07152675]],[[69927.0,0.07250313],[69928.0,0.07294313],[69929.0,0.21417808],[69930.0,0.07150313],[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187656626,[[69911.0,0.00144],[69909.0,4.855e-05],[69908.0,0.09861485],[69903.0,0.07152675]],[[69931.0,0.07149904]]]
["bitfinex","BTCUSD",1773187656627,[[69912.0,0.02709238],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805],[69908.0,0.0715195]],[[69932.0,0.07149877],[69934.0,0.07149656],[69947.0,0.12625356],[69950.0,0.00124],[69951.0,0.3244998]]]
["bitfinex","BTCUSD",1773187656856,[[69912.0,0.02709238],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805],[69908.0,0.28426916]],[[69947.0,0.12625356],[69950.0,0.00124],[69951.0,0.3244998]]]
["bitfinex","BTCUSD",1773187656857,[[69912.0,0.02709238],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805],[69908.0,0.28426916]],[[69946.0,0.07148433],[69947.0,0.0123235],[69949.0,0.00022001],[69950.0,0.00124],[69951.0,0.15404284]]]
["bitfinex","BTCUSD",1773187657054,[[69915.0,0.02709238],[69914.0,0.21274966],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805]],[[69940.0,0.07148988],[69942.0,0.07148862],[69946.0,0.07148433],[69947.0,0.0123235],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187657214,[[69916.0,0.02709238],[69915.0,0.21274966],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805]],[[69940.0,0.07148988],[69942.0,0.07148862],[69947.0,0.0123235],[69949.0,0.00022001],[69959.0,0.07147136]]]
["bitfinex","BTCUSD",1773187657421,[[69916.0,0.02709238],[69915.0,0.21274966],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805]],[[69938.0,0.07171202],[69940.0,0.07148988],[69942.0,0.07148862],[69947.0,0.08380668],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187657765,[[69916.0,0.02709238],[69915.0,0.21274966],[69911.0,0.07295882],[69910.0,0.0715195],[69909.0,0.07156805]],[[69937.0,0.07171315],[69938.0,0.07171202],[69942.0,0.07148862],[69947.0,0.08380668],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187658019,[[69918.0,0.02709238],[69917.0,0.00144],[69915.0,0.21274966],[69911.0,0.07151882],[69910.0,0.0715195]],[[69937.0,0.07171315],[69938.0,0.07171202],[69942.0,0.07148862],[69947.0,0.08380668],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187658250,[[69918.0,0.02709238],[69917.0,0.00144],[69915.0,0.21274966],[69911.0,0.07151882],[69910.0,0.0715195]],[[69937.0,0.00022001],[69938.0,0.00022001],[69940.0,0.07148996],[69942.0,0.07148862],[69944.0,0.07181807]]]
["bitfinex","BTCUSD",1773187658455,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.07151132]],[[69937.0,0.00022001],[69938.0,0.00022001],[69939.0,0.07149108],[69940.0,0.07148996],[69944.0,0.07181807]]]
["bitfinex","BTCUSD",1773187658660,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.07151132]],[[69937.0,0.00022001],[69938.0,0.07171208],[69940.0,0.07148996],[69944.0,0.07181807],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187658860,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.07151132]],[[69937.0,0.07171329],[69938.0,0.07171208],[69942.0,0.07148826],[69944.0,0.0003319],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187658979,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.07151132]],[[69937.0,0.00022001],[69938.0,0.07171208],[69941.0,0.07148949],[69942.0,0.07148826],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187659328,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.28426098]],[[69937.0,0.07171307],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.0003319],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187659553,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.28526098]],[[69937.0,0.07171307],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.0003319],[69951.0,0.15548284]]]
["bitfinex","BTCUSD",1773187659741,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07295132],[69916.0,0.28526098]],[[69937.0,0.00022001],[69938.0,0.07171208],[69940.0,0.07149069],[69941.0,0.07148949],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187659935,[[69920.0,0.02709238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07315132],[69916.0,0.28426098]],[[69937.0,0.00022001],[69938.0,0.07171208],[69940.0,0.07149069],[69941.0,0.07148949],[69944.0,0.0003319]]]
["bitfinex","BTCUSD",1773187660147,[[69920.0,0.02809238],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07315132],[69916.0,0.28426098]],[[69937.0,0.07171337],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.0003319],[72600.0,0.2]]]
["bitfinex","BTCUSD",1773187660354,[[69921.0,0.07150927],[69920.0,0.07250927],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.00164]],[[69937.0,0.07171337],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.0003319],[69950.0,0.00124]]]
["bitfinex","BTCUSD",1773187660501,[[69922.0,0.02709238],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.07151132],[69918.0,0.07151132]],[[69937.0,0.07171337],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.00066985],[69950.0,0.00124]]]
["bitfinex","BTCUSD",1773187660843,[[69924.0,0.02709238],[69923.0,0.00144],[69921.0,0.07150927],[69920.0,0.07250927],[69919.0,0.07151132]],[[69937.0,0.07171337],[69938.0,0.07171208],[69941.0,0.07148949],[69944.0,0.00066985],[69950.0,0.00124]]]
["bitfinex","BTCUSD",1773187661404,[[69923.0,0.00144],[69921.0,0.07150927],[69920.0,0.07250927],[69919.0,0.07151132],[69891.0,0.10650818]],[[69950.0,0.00144],[69951.0,0.3849463],[69952.0,0.04257283],[69958.0,0.07147451],[69990.0,0.35511867]]]
["bitfinex","BTCUSD",1773187661610,[[69926.0,0.02726135],[69925.0,0.00023],[69923.0,0.00155189],[69921.0,0.07150927],[69920.0,0.07250927]],[[69950.0,0.00144],[69951.0,0.3849463],[69952.0,0.04257283],[69955.0,0.07147451],[69956.0,0.07709451]]]
["bitfinex","BTCUSD",1773187661806,[[69926.0,0.02726135],[69925.0,0.00023],[69923.0,0.00155189],[69921.0,0.07150927],[69920.0,0.07250927]],[[69937.0,0.090069],[69950.0,0.00144],[69951.0,0.3849463],[69952.0,0.04257283],[69955.0,0.07147451]]]
["bitfinex","BTCUSD",1773187662248,[[69926.0,0.02726135],[69925.0,0.00023],[69923.0,0.00155189],[69921.0,0.07150927],[69920.0,0.07150927]],[[69950.0,0.00144],[69951.0,0.3849463],[69952.0,0.04257283],[69955.0,0.07147451]]]
["bitfinex","BTCUSD",1773187662249,[[69926.0,0.02726135],[69925.0,0.00023],[69923.0,0.00155189],[69921.0,0.07150927],[69920.0,0.07150927]],[[69950.0,0.00144],[69951.0,0.3849463],[69952.0,0.04257283],[69955.0,0.07147451],[69967.0,0.11393006]]]
["bitfinex","BTCUSD",1773187662420,[[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445],[69923.0,0.00155189],[69921.0,0.07150927]],[[69948.0,0.07148167],[69949.0,0.07524802],[69950.0,0.07292167],[69951.0,0.45642797],[69952.0,0.04257283]]]
["bitfinex","BTCUSD",1773187662627,[[69928.0,0.02726135],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445],[69924.0,0.07150313]],[[69948.0,0.07148167],[69949.0,0.07524802],[69950.0,0.07148167],[69951.0,0.45642797],[69952.0,0.04257283]]]
["bitfinex","BTCUSD",1773187662835,[[69930.0,0.02726135],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445]],[[69948.0,0.07148167],[69949.0,0.07524802],[69950.0,0.07148167],[69951.0,0.45642797],[69952.0,0.04257283]]]
["bitfinex","BTCUSD",1773187663024,[[69930.0,0.02726135],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445]],[[69948.0,0.07148167],[69949.0,0.07524802],[69950.0,0.07148167],[69951.0,0.07148167],[69952.0,0.04257283]]]
["bitfinex","BTCUSD",1773187663338,[[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445]],[[69952.0,0.04257283]]]
["bitfinex","BTCUSD",1773187663339,[[69931.0,0.14494568],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.07173445]],[[69956.0,0.00562],[69960.0,0.00444],[69971.0,0.11393006],[69972.0,0.0004967],[69974.0,0.17164]]]
["bitfinex","BTCUSD",1773187663546,[[69932.0,0.02726135],[69931.0,0.14494568],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313]],[[69956.0,0.0770945],[69957.0,0.07147349],[69958.0,0.07147349],[69960.0,0.00444],[69963.0,0.07523294]]]
["bitfinex","BTCUSD",1773187663772,[[69932.0,0.02726135],[69931.0,0.14494568],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313]],[[69956.0,0.0770945],[69957.0,0.07147349],[69958.0,0.07147349],[69960.0,0.003],[69963.0,0.07523294]]]
["bitfinex","BTCUSD",1773187663965,[[69932.0,0.02726135],[69931.0,0.14494568],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313]],[[69955.0,0.3849463],[69956.0,0.0770945],[69957.0,0.07147349],[69958.0,0.07147349],[69959.0,0.07147349]]]
["bitfinex","BTCUSD",1773187664191,[[69932.0,0.02710991],[69931.0,0.14494568],[69929.0,0.00144],[69927.0,0.07150313],[69926.0,0.07150313]],[[69955.0,0.3849463],[69956.0,0.0770945],[69957.0,0.07147349],[69958.0,0.07147349],[69959.0,0.07147349]]]
["bitfinex","BTCUSD",1773187664576,[[69934.0,0.02715479],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.14494568],[69930.0,0.071497]],[[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554],[69960.0,0.003]]]
["bitfinex","BTCUSD",1773187664777,[[69935.0,0.02859479],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268],[69930.0,0.071497]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187665303,[[69935.0,0.02715479],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268],[69930.0,0.071497]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187665546,[[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268],[69930.0,0.071497]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187665547,[[69936.0,0.02859479],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268],[69930.0,0.072497]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187665727,[[69936.0,0.02715479],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268],[69930.0,0.071497]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.45642184],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187665928,[[69938.0,0.02715479],[69937.0,0.00144],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.07147554],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187666357,[[69938.0,0.02700337],[69937.0,0.00144],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.21644268]],[[69953.0,0.00389612],[69954.0,0.07147554],[69955.0,0.07147554],[69956.0,0.0770945],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187666766,[[69939.0,0.07149087],[69938.0,0.07149087],[69937.0,0.07293262],[69933.0,0.071497],[69931.0,0.14494568]],[[69952.0,0.07147758],[69953.0,0.0753737],[69954.0,0.07147554],[69956.0,0.00562],[69957.0,0.07147554]]]
["bitfinex","BTCUSD",1773187666970,[[69935.0,0.07149489],[69931.0,0.09860851],[69927.0,0.07150239],[69923.0,0.00011189],[69917.0,0.0006]],[[69951.0,0.00389967],[69952.0,0.07147758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187667145,[[69936.0,0.00144],[69935.0,0.07149489],[69934.0,0.07149542],[69933.0,0.07149495],[69931.0,0.02710992]],[[69951.0,0.00389967],[69952.0,0.07147758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187667349,[[69936.0,0.02854992],[69935.0,0.07149489],[69934.0,0.07149542],[69933.0,0.07149495],[69932.0,0.07149495]],[[69951.0,0.00389967],[69952.0,0.07147758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187667562,[[69936.0,0.02854992],[69935.0,0.07149489],[69934.0,0.07149542],[69933.0,0.07149495],[69932.0,0.07149495]],[[69952.0,0.07147758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758],[69956.0,0.00947698]]]
["bitfinex","BTCUSD",1773187668019,[[69936.0,0.02854992],[69935.0,0.07149489],[69934.0,0.07149542],[69933.0,0.07149495],[69932.0,0.07149495]],[[69951.0,0.3849463],[69952.0,0.07147758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187668522,[[69936.0,0.02854992],[69935.0,0.07149489],[69934.0,0.07149542],[69933.0,0.07149495],[69932.0,0.07149495]],[[69951.0,0.3849463],[69952.0,0.07187758],[69953.0,0.07147758],[69954.0,0.07147554],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187669058,[[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07263013],[69935.0,0.07149489],[69932.0,0.07149495]],[[69951.0,0.3849463],[69952.0,0.07187758],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187669059,[[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07263013],[69935.0,0.07149489],[69932.0,0.07149495]],[[69950.0,0.07147962],[69951.0,0.45642592],[69952.0,0.07187758],[69955.0,0.07147758],[69987.0,0.55630791]]]
["bitfinex","BTCUSD",1773187669275,[[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07263013],[69935.0,0.07149489],[69932.0,0.07149495]],[[69950.0,0.07147962],[69951.0,0.45642592],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187669665,[[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07263013],[69932.0,0.07149495],[69928.0,0.07150139]],[[69950.0,0.07147962],[69951.0,0.45642592],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187670131,[[69947.0,0.00048],[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07263013],[69932.0,0.07149495]],[[69950.0,0.07147962],[69951.0,0.45642592],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187670336,[[69947.0,0.00048],[69946.0,0.00144],[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07149291]],[[69950.0,0.07147962],[69951.0,0.45642592],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187670645,[[69947.0,0.00048],[69946.0,0.00144],[69938.0,0.02836915],[69937.0,0.07149291],[69936.0,0.07149291]],[[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187671274,[[69946.0,0.00144],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291],[69920.0,0.30281866]],[[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001],[69955.0,0.07147758]]]
["bitfinex","BTCUSD",1773187671484,[[69946.0,0.00144],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291],[69924.0,0.21274966]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187671692,[[69946.0,0.00144],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187671693,[[69946.0,0.00144],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291],[69923.0,0.21274966]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187671897,[[69946.0,0.00128861],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291],[69924.0,0.21274966]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187672099,[[69946.0,0.00128861],[69938.0,0.02818777],[69937.0,0.07149291],[69936.0,0.07149291],[69926.0,0.21274966]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187672511,[[69946.0,0.00128861],[69938.0,0.09967904],[69936.0,0.07149291],[69933.0,0.07149624],[69926.0,0.21274966]],[[69949.0,0.3849463],[69950.0,0.07147962],[69951.0,0.07147962],[69952.0,0.07187758],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187674206,[[69946.0,0.00113725],[69938.0,0.09967904],[69936.0,0.07149291],[69933.0,0.07149624],[69926.0,0.21274966]],[[69948.0,0.07148167],[69949.0,0.45642797],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187674406,[[69946.0,0.00113725],[69938.0,0.09967904],[69936.0,0.07149291],[69933.0,0.07149624]],[[69948.0,0.07148167],[69949.0,0.45642797],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187674407,[[69946.0,0.00113725],[69938.0,0.09967904],[69936.0,0.07149291],[69933.0,0.07149624],[69925.0,0.21297966]],[[69948.0,0.07148167],[69949.0,0.45642797],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187675168,[[69946.0,0.00113725],[69939.0,0.07149083],[69936.0,0.07149291],[69934.0,0.07149559],[69933.0,0.14473049]],[[69948.0,0.07148167],[69949.0,0.45642797],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187675414,[[69946.0,0.00113725],[69940.0,0.02701923],[69937.0,0.0714919],[69936.0,0.07149291],[69934.0,0.07149559]],[[69948.0,0.07148167],[69949.0,0.45642797],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187675634,[[69946.0,0.00113725],[69940.0,0.02701923],[69937.0,0.0714919],[69936.0,0.07149291],[69934.0,0.07149559]],[[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187676258,[[69946.0,0.00113725],[69940.0,0.02701923],[69937.0,0.0714919],[69936.0,0.07149291],[69934.0,0.07149559]],[[69948.0,0.07148167],[69949.0,0.07170168],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187677236,[[69946.0,0.00113725],[69940.0,0.02701923],[69938.0,0.07149165],[69937.0,0.0714919],[69934.0,0.07149559]],[[69948.0,0.07148167],[69949.0,0.07170168],[69950.0,0.07147962],[69952.0,0.0004],[69953.0,0.00022001]]]
["bitfinex","BTCUSD",1773187677473,[[69946.0,0.00113725],[69940.0,0.02701923],[69938.0,0.07149165],[69937.0,0.0714919],[69934.0,0.07149559]],[[69947.0,0.3849463],[69948.0,0.07148167],[69949.0,0.07170168],[69950.0,0.07147962],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187677843,[[69946.0,0.0009859],[69940.0,0.02701923],[69938.0,0.07149165],[69937.0,0.0714919],[69934.0,0.07149559]],[[69947.0,0.3849463],[69948.0,0.07148167],[69949.0,0.07170168],[69950.0,0.07147962],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187678042,[[69946.0,0.0009859],[69940.0,0.09850867],[69938.0,0.07149165],[69937.0,0.0714919],[69934.0,0.07149559]],[[69947.0,0.3849463],[69948.0,0.07148167],[69949.0,0.00022001],[69950.0,0.07147962],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187678249,[[69946.0,0.02800513],[69940.0,0.07148944],[69939.0,0.07149065],[69937.0,0.0714919],[69934.0,0.07149559]],[[69947.0,0.01362985],[69949.0,0.07170068],[69951.0,0.07147881],[69952.0,0.0004],[69959.0,0.0714712]]]
["bitfinex","BTCUSD",1773187678455,[[69946.0,0.02800513],[69939.0,0.07149065],[69937.0,0.0714919],[69934.0,0.07149559]],[[69947.0,0.01362985],[69949.0,0.07170068],[69951.0,0.07147881],[69952.0,0.0004],[69959.0,0.0714712]]]
["bitfinex","BTCUSD",1773187678456,[[69946.0,0.02800513],[69939.0,0.07149083],[69937.0,0.0714919],[69934.0,0.07149559],[69930.0,0.07149932]],[[69948.0,0.07148177],[69949.0,0.07170068],[69952.0,0.07187857],[69983.0,0.11393006],[69987.0,0.38585095]]]
["bitfinex","BTCUSD",1773187679360,[[69946.0,0.02800513],[69939.0,0.07149083],[69937.0,0.0714919],[69934.0,0.07149559],[69930.0,0.07149932]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69983.0,0.11393006]]]
["bitfinex","BTCUSD",1773187679954,[[69947.0,0.00144],[69941.0,0.02676162],[69939.0,0.07149083],[69937.0,0.0714919],[69934.0,0.07149559]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69958.0,0.02809408]]]
["bitfinex","BTCUSD",1773187680156,[[69947.0,0.00144],[69941.0,0.02676162],[69937.0,0.0714919],[69936.0,0.07149193],[69934.0,0.07149559]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69958.0,0.02809408]]]
["bitfinex","BTCUSD",1773187680604,[[69947.0,0.00144],[69941.0,0.02676162],[69938.0,0.07149177],[69936.0,0.07149193],[69934.0,0.07149559]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69955.0,0.02809408]]]
["bitfinex","BTCUSD",1773187680962,[[69947.0,0.00128862],[69941.0,0.02676162],[69938.0,0.07149177],[69936.0,0.07149193],[69934.0,0.07149559]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69955.0,0.02809408]]]
["bitfinex","BTCUSD",1773187681379,[[69947.0,0.00144],[69941.0,0.02676162],[69938.0,0.07149177],[69936.0,0.07149193],[69934.0,0.07149559]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004],[69955.0,0.02809408]]]
["bitfinex","BTCUSD",1773187681540,[[69936.0,0.07149193],[69934.0,0.09825721],[69932.0,0.07149743],[69926.0,0.07150335],[69917.0,0.0006]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69951.0,0.02809408],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187681754,[[69936.0,0.07149193],[69934.0,0.09825721],[69926.0,0.07150335],[69917.0,0.0006]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187681755,[[69937.0,0.00144],[69936.0,0.07160382],[69935.0,0.07149404],[69934.0,0.09825721],[69926.0,0.07150335]],[[69948.0,0.07148177],[69949.0,0.09979476],[69950.0,0.07148167],[69952.0,0.0004],[69981.0,0.11393006]]]
["bitfinex","BTCUSD",1773187681953,[[69937.0,0.00144],[69936.0,0.07160382],[69935.0,0.07149404],[69934.0,0.09825721],[69929.0,0.07150083]],[[69948.0,0.07148177],[69949.0,0.09979476],[69950.0,0.07148167],[69952.0,0.0004],[69981.0,0.11393006]]]
["bitfinex","BTCUSD",1773187682337,[[69938.0,0.07149189],[69937.0,0.00144],[69936.0,0.07160382],[69934.0,0.09825721],[69929.0,0.07150083]],[[69948.0,0.07148177],[69949.0,0.09979476],[69950.0,0.07148167],[69952.0,0.0004],[69981.0,0.11393006]]]
["bitfinex","BTCUSD",1773187682572,[[69937.0,0.07293221],[69936.0,0.07160382],[69934.0,0.09825747],[69929.0,0.07150083],[69902.0,0.07219667]],[[69948.0,0.07148177],[69949.0,0.09979476],[69950.0,0.07148167],[69952.0,0.0004],[69981.0,0.11393006]]]
["bitfinex","BTCUSD",1773187683249,[[69937.0,0.07293221],[69936.0,0.07160382],[69934.0,0.09825747],[69929.0,0.07150083],[69922.0,0.21274966]],[[69948.0,0.07148177],[69949.0,0.09979476],[69950.0,0.07148167],[69952.0,0.0004],[69980.0,0.11393006]]]
["bitfinex","BTCUSD",1773187684316,[[69934.0,0.07149585],[69933.0,0.02676162],[69932.0,0.07149754],[69925.0,0.07173469],[69922.0,0.21274966]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69951.0,0.07148167],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187684485,[[69938.0,0.00144],[69934.0,0.07149585],[69933.0,0.02676162],[69932.0,0.07149754],[69925.0,0.07173469]],[[69948.0,0.07148177],[69949.0,0.07170068],[69950.0,0.07148167],[69951.0,0.07148167],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187684486,[[69938.0,0.00144],[69934.0,0.07149585],[69933.0,0.09825807],[69932.0,0.07149754],[69925.0,0.07173469]],[[69947.0,0.02809408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07148167],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187684684,[[69938.0,0.00128864],[69936.0,0.0002],[69934.0,0.07149585],[69933.0,0.09825809],[69925.0,0.07173469]],[[69947.0,0.02809408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07148167],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187684900,[[69933.0,0.07149647],[69930.0,0.07149915],[69925.0,0.07173469],[69922.0,0.21274966],[69921.0,0.07150829]],[[69947.0,0.02809408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07170168],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685105,[[69930.0,0.07149915],[69925.0,0.07173469],[69922.0,0.21274966],[69921.0,0.07150829]],[[69947.0,0.02809408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07170168],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685106,[[69917.0,0.02736162],[69914.0,0.28426598],[69910.0,0.0002],[69909.0,4.855e-05],[69905.0,0.28536803]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07193168],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685303,[[69921.0,0.00144],[69920.0,0.16157874],[69919.0,0.07151117],[69917.0,0.02736162],[69910.0,0.21294966]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07193168],[69951.0,0.21407204]]]
["bitfinex","BTCUSD",1773187685516,[[69922.0,0.00144],[69920.0,0.16157874],[69919.0,0.07151117],[69917.0,0.09887483],[69912.0,0.07151759]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.07193168],[69951.0,0.21407204]]]
["bitfinex","BTCUSD",1773187685517,[[69922.0,0.00144],[69920.0,0.16157874],[69919.0,0.07151117],[69917.0,0.09887483],[69912.0,0.07151759]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.21452205],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685810,[[69922.0,0.00144],[69920.0,0.16157874],[69917.0,0.09887483],[69915.0,0.07151512],[69912.0,0.07151759]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.07170068],[69950.0,0.21452205],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685811,[[69922.0,0.00144],[69920.0,0.16157874],[69917.0,0.09887483],[69915.0,0.07151512],[69912.0,0.07151759]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.21429105],[69950.0,0.07193168],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187685973,[[69922.0,0.00144],[69920.0,0.090069],[69919.0,0.07151067],[69918.0,0.07151132],[69917.0,0.02736162]],[[69947.0,0.02953408],[69948.0,0.07159366],[69949.0,0.21429105],[69950.0,0.07193168],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773187686364,[[69920.0,0.090069],[69917.0,0.02736162],[69916.0,0.07151338],[69908.0,0.07152169],[69894.0,0.51749866]],[[69946.0,0.07148371],[69947.0,0.07292371],[69948.0,0.07159366],[69949.0,0.21429105],[69950.0,0.07193168]]]
["bitfinex","BTCUSD",1773187686560,[[69923.0,0.00144],[69920.0,0.090069],[69917.0,0.02736162],[69916.0,0.07151338],[69908.0,0.07152169]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.07392371],[69948.0,0.21418403],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187686755,[[69923.0,0.00144],[69920.0,0.090069],[69917.0,0.09887497],[69908.0,0.07152169]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.07392371],[69948.0,0.21418403],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187686756,[[69923.0,0.00144],[69920.0,0.090069],[69917.0,0.09887497],[69908.0,0.07152169],[69873.0,0.49884939]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21651408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187686991,[[69923.0,0.00144],[69920.0,0.090069],[69917.0,0.09887497],[69908.0,0.07152169],[69883.0,0.07154248]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21651408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187687212,[[69924.0,0.00144],[69920.0,0.090069],[69917.0,0.02736162],[69908.0,0.07152169],[69902.0,0.28556803]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21651408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187687383,[[69910.0,0.07172036],[69909.0,0.09833148],[69907.0,0.07152317],[69904.0,0.21274966],[69902.0,0.0002]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21751408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187687703,[[69911.0,0.00144],[69910.0,0.09848176],[69909.0,4.855e-05],[69907.0,0.07152317],[69904.0,0.21274966]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21751408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187687911,[[69911.0,0.00144],[69910.0,0.09848176],[69909.0,0.07156948],[69907.0,0.07152317],[69904.0,0.21274966]],[[69945.0,0.02809408],[69946.0,0.07148371],[69947.0,0.21551408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187688143,[[69911.0,0.00144],[69910.0,0.09848176],[69909.0,0.07156948],[69907.0,0.07152317],[69904.0,0.21274966]],[[69945.0,0.02818418],[69946.0,0.07148371],[69947.0,0.21651408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187688328,[[69910.0,0.09848176],[69909.0,0.07156948],[69907.0,0.07152317],[69903.0,0.21274966],[69884.0,0.69716202]],[[69945.0,0.02918418],[69946.0,0.07148371],[69947.0,0.21551408],[69948.0,0.07159366],[69949.0,0.07170068]]]
["bitfinex","BTCUSD",1773187688625,[[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.17013858],[69907.0,0.07152316],[69903.0,0.28427708]],[[69943.0,0.02809408],[69944.0,0.07148576],[69945.0,0.07357586],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187688844,[[69911.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.24166075],[69907.0,0.07152316]],[[69943.0,0.02809408],[69944.0,0.07148576],[69945.0,0.07257586],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187688978,[[69911.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.24166075],[69907.0,0.07152316]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07248576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689180,[[69912.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.07152217],[69907.0,0.07152316]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07348576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689381,[[69912.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69907.0,0.07152316]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07348576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689382,[[69912.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69907.0,0.07152316],[69906.0,0.02676162]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07348576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689599,[[69910.0,0.0002],[69909.0,4.855e-05],[69907.0,0.07152316],[69906.0,0.02676162]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07348576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689600,[[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.07152237],[69907.0,0.07152316],[69906.0,0.02676162]],[[69943.0,0.02818418],[69944.0,0.07148576],[69945.0,0.07248576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187689815,[[69911.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69908.0,0.07152237],[69907.0,0.07152316]],[[69943.0,0.02918418],[69944.0,0.07148576],[69945.0,0.07248576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187690016,[[69912.0,0.00144],[69910.0,0.0002],[69909.0,4.855e-05],[69907.0,0.07152346],[69905.0,0.07152513]],[[69943.0,0.02918418],[69944.0,0.07148576],[69945.0,0.07248576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187690233,[[69913.0,0.02820162],[69910.0,0.07172037],[69909.0,0.07156996],[69905.0,0.07152513],[69899.0,0.14494568]],[[69943.0,0.02918418],[69944.0,0.07148576],[69945.0,0.07248576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187690435,[[69913.0,0.02820162],[69910.0,0.07172037],[69909.0,0.07156996],[69905.0,0.07152513],[69901.0,0.07152911]],[[69943.0,0.02918418],[69944.0,0.07148576],[69945.0,0.07148576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187690698,[[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946],[69910.0,0.0002],[69909.0,4.855e-05]],[[69943.0,0.02918418],[69944.0,0.07148576],[69945.0,0.07148576],[69946.0,0.07148371],[69947.0,0.07292371]]]
["bitfinex","BTCUSD",1773187690699,[[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946],[69910.0,0.0002],[69909.0,4.855e-05]],[[69941.0,0.02809408],[69942.0,0.0714878],[69943.0,0.0725779],[69944.0,0.07148576],[69945.0,0.07148576]]]
["bitfinex","BTCUSD",1773187690902,[[69915.0,0.02676162],[69914.0,0.00144],[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946]],[[69941.0,0.02953408],[69942.0,0.0714878],[69943.0,0.0735779],[69944.0,0.07148576],[69945.0,0.07148576]]]
["bitfinex","BTCUSD",1773187691103,[[69915.0,0.02676162],[69914.0,0.00144],[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946]],[[69941.0,0.0015301],[69942.0,0.0714878],[69943.0,0.0724878],[69944.0,0.07148576],[69945.0,0.07148576]]]
["bitfinex","BTCUSD",1773187691401,[[69915.0,0.02676162],[69914.0,0.00144],[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946]],[[69941.0,9.01e-05],[69942.0,0.0729278],[69943.0,0.0724878],[69944.0,0.09957984],[69945.0,0.07148576]]]
["bitfinex","BTCUSD",1773187691729,[[69915.0,0.02676162],[69914.0,0.17157858],[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946]],[[69941.0,9.01e-05],[69942.0,0.0714878],[69943.0,0.0724878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187691951,[[69915.0,0.02676162],[69914.0,0.17157858],[69913.0,0.07151704],[69912.0,0.07151745],[69911.0,0.07151946]],[[69941.0,0.0010901],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187692147,[[69916.0,0.02676162],[69915.0,0.17013858],[69914.0,0.00144],[69913.0,0.07151704],[69912.0,0.07151745]],[[69941.0,0.0010901],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187692148,[[69916.0,0.02676162],[69915.0,0.17013858],[69914.0,0.00144],[69913.0,0.07151704],[69912.0,0.07151745]],[[69941.0,9.01e-05],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188]]]
["bitfinex","BTCUSD",1773187692379,[[69916.0,0.02676162],[69914.0,0.17157858],[69913.0,0.07151704],[69912.0,0.07151745],[69910.0,0.07171745]],[[69941.0,9.01e-05],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188]]]
["bitfinex","BTCUSD",1773187692584,[[69916.0,0.02676162],[69915.0,0.001],[69914.0,0.17157858],[69913.0,0.07151704],[69912.0,0.07151745]],[[69941.0,9.01e-05],[69942.0,0.0714878],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188]]]
["bitfinex","BTCUSD",1773187692885,[[69918.0,0.02676162],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.07151336],[69914.0,0.24309237]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07148576]]]
["bitfinex","BTCUSD",1773187694637,[[69918.0,0.02776162],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.07151336],[69914.0,0.24309237]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07148576]]]
["bitfinex","BTCUSD",1773187694842,[[69920.0,0.02676162],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07151336],[69915.0,0.07171336]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187695060,[[69922.0,0.02676162],[69921.0,0.00144],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07151336]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187695386,[[69922.0,0.02645887],[69921.0,0.00144],[69919.0,0.07151132],[69918.0,0.07251132],[69917.0,0.07151336]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187695585,[[69922.0,0.02645887],[69921.0,0.00144],[69919.0,0.07151132],[69918.0,0.07151132],[69917.0,0.07151336]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187695840,[[69922.0,0.02645887],[69921.0,0.00144],[69919.0,0.07151132],[69918.0,0.07251132],[69917.0,0.07151336]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187696984,[[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07294907],[68045.0,0.001],[68038.0,0.70945056]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187697230,[[69924.0,0.02676162],[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07294907],[69902.0,0.28556803]],[[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.09958188],[69946.0,0.07292576]]]
["bitfinex","BTCUSD",1773187697526,[[69916.0,0.17013858],[69915.0,0.09847699],[69912.0,0.21274966],[69910.0,0.0002],[69909.0,4.855e-05]],[[69940.0,0.02953408],[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187697731,[[69917.0,0.00144],[69915.0,0.09847699],[69914.0,0.17013858],[69913.0,0.0715167],[69912.0,0.07151772]],[[69940.0,0.02953408],[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187697953,[[69922.0,0.001],[69917.0,0.00144],[69915.0,0.09847699],[69914.0,0.17013858],[69913.0,0.0715167]],[[69940.0,0.02953408],[69941.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878]]]
["bitfinex","BTCUSD",1773187698133,[[69923.0,0.00144],[69922.0,0.001],[69915.0,0.09847699],[69914.0,0.17013858],[69913.0,0.0715167]],[[69940.0,0.02962418],[69943.0,0.0714878],[69944.0,0.07148576],[69945.0,0.0714878],[69966.0,0.2130712]]]
["bitfinex","BTCUSD",1773187698435,[[69924.0,0.00144],[69915.0,0.09847699],[69913.0,0.24165528],[69910.0,0.0002],[69909.0,0.21279821]],[[69934.0,0.02809408],[69935.0,0.0004],[69940.0,0.0015301],[69943.0,0.0714878],[69944.0,0.07148576]]]
["bitfinex","BTCUSD",1773187698638,[[69920.0,0.00144],[69915.0,0.09847699],[69913.0,0.24165528],[69910.0,0.0002],[69909.0,0.21279821]],[[69934.0,0.02809408],[69935.0,0.0004],[69940.0,0.0015301],[69943.0,0.0714878],[69944.0,0.07148576]]]
["bitfinex","BTCUSD",1773187698936,[[69920.0,0.00144],[69915.0,0.0002],[69912.0,0.07151827],[69910.0,0.02696162],[69909.0,0.07157006]],[[69934.0,0.02953408],[69935.0,0.0004],[69940.0,9.01e-05],[69943.0,0.0714878],[69944.0,0.07148576]]]
["bitfinex","BTCUSD",1773187699160,[[69919.0,0.00144],[69915.0,0.0002],[69913.0,0.07151743],[69912.0,0.07151827],[69910.0,0.02696162]],[[69932.0,0.02809408],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187699319,[[69918.0,0.00144],[69915.0,0.0002],[69914.0,0.07151638],[69912.0,0.07151827],[69910.0,0.02696162]],[[69932.0,0.02809408],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187699931,[[69918.0,0.00144],[69915.0,0.0717152],[69914.0,0.09888236],[69912.0,0.07151827],[69910.0,0.0002]],[[69932.0,0.02809408],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187700132,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69914.0,0.07151638],[69913.0,0.07151541]],[[69932.0,0.02809408],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187700413,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69914.0,0.07151638],[69913.0,0.07151541]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69952.0,0.1140007]]]
["bitfinex","BTCUSD",1773187700802,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69914.0,0.07151638],[69913.0,0.07151541]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69951.0,0.1140007]]]
["bitfinex","BTCUSD",1773187701044,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69914.0,0.07151638],[69913.0,0.07151541]],[[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.071897],[69936.0,0.10066482],[69951.0,0.1140007]]]
["bitfinex","BTCUSD",1773187701252,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69932.0,0.001],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482]]]
["bitfinex","BTCUSD",1773187701465,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69966.0,0.28482515]]]
["bitfinex","BTCUSD",1773187701648,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.071897],[69936.0,0.10066482],[69967.0,0.28482515]]]
["bitfinex","BTCUSD",1773187701852,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69966.0,0.28482515]]]
["bitfinex","BTCUSD",1773187702262,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69967.0,0.28482515]]]
["bitfinex","BTCUSD",1773187702768,[[69919.0,0.02736598],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69952.0,0.03586797]]]
["bitfinex","BTCUSD",1773187702969,[[69919.0,0.0272146],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69952.0,0.03586797]]]
["bitfinex","BTCUSD",1773187704142,[[69919.0,0.0274146],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69910.0,0.07171966]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69952.0,0.03586797]]]
["bitfinex","BTCUSD",1773187704343,[[69919.0,0.0274146],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69912.0,0.0002]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.10066482],[69955.0,0.1140007]]]
["bitfinex","BTCUSD",1773187704538,[[69919.0,0.0274146],[69918.0,0.00144],[69915.0,0.0717152],[69913.0,0.07151541],[69912.0,0.0002]],[[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497],[69955.0,0.1140007]]]
["bitfinex","BTCUSD",1773187704743,[[69919.0,0.0002],[69918.0,0.00144],[69915.0,0.0002],[69912.0,0.07171841],[69908.0,0.07172235]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187704977,[[69915.0,0.0002],[69912.0,0.07171841],[69908.0,0.07172235],[69905.0,0.21294966],[69900.0,0.00625]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187705143,[[69916.0,0.00144],[69915.0,0.0002],[69912.0,0.07171841],[69908.0,0.07172235],[69905.0,0.21294966]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187705354,[[69916.0,0.00144],[69915.0,0.0002],[69912.0,0.09908439],[69908.0,0.07172235],[69905.0,0.21294966]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187705554,[[69916.0,0.00144],[69915.0,0.0002],[69913.0,0.07151737],[69912.0,0.09908439],[69910.0,0.0002]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187706167,[[69916.0,0.00144],[69915.0,0.0002],[69913.0,0.07151737],[69912.0,0.07171841],[69910.0,0.0002]],[[69932.0,0.02916782],[69933.0,0.071497],[69934.0,0.072937],[69935.0,0.071897],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773187706365,[[69916.0,0.00144],[69915.0,0.0002],[69914.0,0.07151626],[69913.0,0.07151546],[69912.0,0.07171841]],[[69930.0,0.0506506],[69931.0,0.07149904],[69932.0,0.07149904],[69933.0,0.071497],[69934.0,0.072937]]]
["bitfinex","BTCUSD",1773187706787,[[69916.0,0.00144],[69915.0,0.0002],[69914.0,0.07151626],[69913.0,0.07151546],[69912.0,0.0002]],[[69930.0,0.0506506],[69931.0,0.07149904],[69932.0,0.16256804],[69933.0,0.071497],[69934.0,0.072937]]]
["bitfinex","BTCUSD",1773187707165,[[69916.0,0.00144],[69915.0,0.0002],[69914.0,0.07151626],[69913.0,0.07151546],[69912.0,0.0002]],[[69930.0,0.0506506],[69931.0,0.07149904],[69932.0,0.16156804],[69933.0,0.071497],[69934.0,0.072937]]]
["bitfinex","BTCUSD",1773187708317,[[69912.0,0.0002]],[[69930.0,0.0506506],[69931.0,0.07149904],[69932.0,0.16156804],[69933.0,0.071497],[69934.0,0.072937]]]
["bitfinex","BTCUSD",1773187708318,[[69906.0,0.07296383],[69905.0,0.0717256],[69903.0,0.07152564],[69896.0,0.07201407],[69889.0,0.21274966]],[[69930.0,0.0506506],[69932.0,0.16156804],[69934.0,0.072937]]]
["bitfinex","BTCUSD",1773187708319,[[69906.0,0.07296383],[69905.0,0.0717256],[69903.0,0.07152564],[69896.0,0.07201407],[69889.0,0.21274966]],[[69926.0,0.05065059],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285],[69930.0,0.07150313]]]
["bitfinex","BTCUSD",1773187708520,[[69906.0,0.07296383],[69905.0,0.0717256],[69903.0,0.07152564],[69896.0,0.07201407],[69877.0,0.45700803]],[[69924.0,0.05065059],[69925.0,0.00144],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187708739,[[69906.0,0.00144],[69905.0,0.0717256],[69903.0,0.07152564],[69901.0,0.07152954],[69896.0,0.07201407]],[[69924.0,0.05065059],[69925.0,0.00144],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187709145,[[69907.0,0.07152359],[69906.0,0.07296362],[69905.0,0.0717256],[69896.0,0.07201407],[67800.0,0.0041]],[[69924.0,0.05065059],[69925.0,0.00144],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187709350,[[69907.0,0.07152359],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69901.0,0.14345748]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187709351,[[69907.0,0.07152359],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69901.0,0.14345748]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285],[69930.0,0.07294313],[69938.0,0.07149264]]]
["bitfinex","BTCUSD",1773187709503,[[69907.0,0.07163563],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69901.0,0.14345748]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.12215372],[69930.0,0.07150313],[69938.0,0.07149264]]]
["bitfinex","BTCUSD",1773187709683,[[69907.0,0.07163563],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69901.0,0.14345748]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.12215372],[69930.0,0.07150313],[69932.0,0.091509]]]
["bitfinex","BTCUSD",1773187709875,[[69907.0,0.07163563],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69903.0,0.07152359]],[[69926.0,0.001],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.12215372],[69932.0,0.090069]]]
["bitfinex","BTCUSD",1773187710071,[[69907.0,0.07163563],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69896.0,0.07201386]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.07150313],[69930.0,0.07150313],[69932.0,0.090069]]]
["bitfinex","BTCUSD",1773187710328,[[69907.0,0.07163563],[69906.0,0.07296362],[69905.0,0.0717256],[69904.0,0.07152359],[69896.0,0.07201386]],[[69927.0,0.12215406],[69928.0,0.07150313],[69929.0,0.07150313],[69930.0,0.07150313],[69932.0,0.090069]]]
["bitfinex","BTCUSD",1773187710522,[[69908.0,0.00144],[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359]],[[69926.0,0.05065093],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.07150313],[69930.0,0.07150313]]]
["bitfinex","BTCUSD",1773187710795,[[69908.0,0.00144],[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359]],[[69926.0,0.05065093],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285],[69930.0,0.07150313]]]
["bitfinex","BTCUSD",1773187710968,[[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359],[69882.0,0.2854993]],[[69926.0,0.05065093],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285],[69930.0,0.07150313]]]
["bitfinex","BTCUSD",1773187711177,[[69909.0,0.00144],[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359]],[[69926.0,0.05065093],[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.22583285],[69930.0,0.07150313]]]
["bitfinex","BTCUSD",1773187712489,[[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359],[69862.0,0.42468639]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187712671,[[69910.0,0.00144],[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69904.0,0.07152359]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69929.0,0.22583285]]]
["bitfinex","BTCUSD",1773187713079,[[69911.0,0.00144],[69907.0,0.07163563],[69906.0,0.07152362],[69905.0,0.0717256],[69889.0,0.17164]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773187713296,[[69912.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773187713868,[[69912.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07294313],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773187714310,[[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07294313],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773187714311,[[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564],[69902.0,0.0002]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773187714488,[[69913.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69927.0,0.07150313],[69928.0,0.07294518]]]
["bitfinex","BTCUSD",1773187714700,[[69913.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69924.0,0.05065094],[69925.0,0.07150518],[69926.0,0.07150518],[69928.0,0.07294518]]]
["bitfinex","BTCUSD",1773187714701,[[69913.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564]],[[69922.0,0.05065135],[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150518],[69926.0,0.07150518]]]
["bitfinex","BTCUSD",1773187715018,[[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152564],[69881.0,0.16336]],[[69922.0,0.05065135],[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150518],[69926.0,0.07150518]]]
["bitfinex","BTCUSD",1773187715230,[[69909.0,0.00144],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.0717256],[69904.0,0.07152579]],[[69922.0,0.05065135],[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150518],[69926.0,0.07150518]]]
["bitfinex","BTCUSD",1773187718261,[[69909.0,0.00144],[69908.0,0.07172249],[69907.0,0.07163507],[69905.0,0.0002],[69891.0,0.28536803]],[[69920.0,0.05507407],[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187718479,[[69909.0,0.00144],[69908.0,0.07172249],[69907.0,0.07163507],[69905.0,0.0002],[69890.0,0.28536803]],[[69920.0,0.05507407],[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187719272,[[69909.0,0.091509],[69908.0,0.07172249],[69907.0,0.07163507],[69905.0,0.0002],[69890.0,0.28536803]],[[69920.0,0.05507407],[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187719593,[[69909.0,0.16303011],[69908.0,0.07172249],[69907.0,0.07163358],[69905.0,0.0002],[69902.0,0.13962876]],[[69920.0,0.05507407],[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150927]]]
["bitfinex","BTCUSD",1773187719749,[[69909.0,0.16303011],[69908.0,0.07172249],[69907.0,0.07163358],[69905.0,0.0002],[69902.0,0.13962876]],[[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150927]]]
["bitfinex","BTCUSD",1773187719750,[[69909.0,0.16303011],[69908.0,0.07172249],[69907.0,0.07163358],[69905.0,0.0002],[69902.0,0.13962876]],[[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150927],[69926.0,0.05507407]]]
["bitfinex","BTCUSD",1773187719954,[[69909.0,0.091509],[69908.0,0.0002],[69907.0,0.07163358],[69905.0,0.07172485],[69904.0,0.0715258]],[[69920.0,0.05507407],[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.07150927]]]
["bitfinex","BTCUSD",1773187720152,[[69909.0,0.091509],[69908.0,0.0717216],[69907.0,0.00011204],[69905.0,0.0002],[69904.0,0.0715258]],[[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69924.0,0.07150927],[70003.0,0.71223988]]]
["bitfinex","BTCUSD",1773187720374,[[69909.0,0.16303013],[69908.0,0.0717216],[69907.0,0.00011204],[69905.0,0.0002],[69904.0,0.0715258]],[[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69923.0,0.05507404],[69924.0,0.07150927]]]
["bitfinex","BTCUSD",1773187720572,[[69909.0,0.091509],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.07172564],[69904.0,0.0715258]],[[69918.0,0.05507404],[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69922.0,0.07151132]]]
["bitfinex","BTCUSD",1773187720780,[[69909.0,0.091509],[69908.0,0.0002],[69907.0,0.00011204],[69906.0,0.07152433],[69905.0,0.07172564]],[[69918.0,0.05507404],[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69922.0,0.07151132]]]
["bitfinex","BTCUSD",1773187721992,[[69909.0,0.091709],[69908.0,0.0002],[69907.0,0.00011204],[69906.0,0.07152433],[69905.0,0.07172564]],[[69918.0,0.05507404],[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69922.0,0.07151132]]]
["bitfinex","BTCUSD",1773187722201,[[69909.0,0.091709],[69908.0,0.0002],[69907.0,0.00011204],[69905.0,0.07172564]],[[69918.0,0.05507404],[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69922.0,0.07151132]]]
["bitfinex","BTCUSD",1773187722202,[[69909.0,0.091709],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564],[69902.0,0.07172771]],[[69918.0,0.05507404],[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07150927],[69922.0,0.07151132]]]
["bitfinex","BTCUSD",1773187724511,[[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564],[69902.0,0.07172771]],[[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69966.0,0.06294775]]]
["bitfinex","BTCUSD",1773187724673,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69936.0,0.1140007]]]
["bitfinex","BTCUSD",1773187724871,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69937.0,0.1140007]]]
["bitfinex","BTCUSD",1773187725074,[[69911.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69937.0,0.1140007]]]
["bitfinex","BTCUSD",1773187725410,[[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564],[69891.0,0.28536803]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69936.0,0.1140007]]]
["bitfinex","BTCUSD",1773187725612,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69936.0,0.1140007]]]
["bitfinex","BTCUSD",1773187725974,[[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564],[69809.0,1.38383078]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69936.0,0.1140007]]]
["bitfinex","BTCUSD",1773187726187,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69936.0,0.1140007]]]
["bitfinex","BTCUSD",1773187726389,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69925.0,0.090069]]]
["bitfinex","BTCUSD",1773187726629,[[69911.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07163552],[69905.0,0.07172564]],[[69917.0,0.12658794],[69918.0,0.07151336],[69919.0,0.07151132],[69922.0,0.07151132],[69925.0,0.090069]]]
["bitfinex","BTCUSD",1773187727495,[[69909.0,0.09011759],[69908.0,0.00164],[69907.0,0.00011204],[69905.0,0.0002],[69903.0,0.07152763]],[[69916.0,0.05507458],[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69920.0,0.07151336]]]
["bitfinex","BTCUSD",1773187727697,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.07172165],[69907.0,0.07163512],[69905.0,0.07172556]],[[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69924.0,0.07150687],[69934.0,0.1140007]]]
["bitfinex","BTCUSD",1773187727897,[[69910.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00011204],[69906.0,0.07152382]],[[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69921.0,0.05507458],[69924.0,0.07150687]]]
["bitfinex","BTCUSD",1773187728283,[[69911.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00011204],[69906.0,0.07152382]],[[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69921.0,0.05507458],[69924.0,0.07150687]]]
["bitfinex","BTCUSD",1773187728483,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00011204],[69906.0,0.07152382]],[[69917.0,0.07151336],[69918.0,0.07151336],[69919.0,0.07151132],[69921.0,0.05507458],[69924.0,0.07150687]]]
["bitfinex","BTCUSD",1773187729237,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204],[69906.0,0.07152382]],[[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.12658487],[70030.0,1.43092351],[70046.0,1.1403498]]]
["bitfinex","BTCUSD",1773187729396,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204]],[[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.12658487],[70030.0,1.43092351],[70046.0,1.1403498]]]
["bitfinex","BTCUSD",1773187729397,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183552],[69841.0,0.71264199]],[[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.12658487],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187729813,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183552],[69900.0,0.07798053]],[[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.12658487],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187730014,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183552],[69900.0,0.07798053]],[[69919.0,0.07151132],[69920.0,0.12658534],[69921.0,0.07151029],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187730292,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183552],[69900.0,0.07798053]],[[69919.0,0.13719993],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187730547,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204],[69906.0,0.07152413]],[[69919.0,0.13719993],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187730692,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204],[69906.0,0.07152413]],[[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07151029],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187730893,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204],[69905.0,0.07172553]],[[69918.0,0.06568861],[69919.0,0.07151132],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07151029]]]
["bitfinex","BTCUSD",1773187731295,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183543],[69905.0,0.0002]],[[69917.0,0.07151336],[69919.0,0.07151132],[69926.0,0.07150448],[69933.0,0.1140007],[70027.0,1.42366352]]]
["bitfinex","BTCUSD",1773187731496,[[69911.0,0.07280717],[69910.0,0.0715195],[69909.0,0.16163709],[69908.0,0.0002],[69907.0,0.00031204]],[[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69929.0,0.06568861],[69930.0,0.07172106]]]
["bitfinex","BTCUSD",1773187731747,[[69911.0,0.07280717],[69910.0,0.0715195],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183552]],[[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69929.0,0.06568861],[69930.0,0.07172106]]]
["bitfinex","BTCUSD",1773187731942,[[69911.0,0.00128862],[69910.0,0.0715195],[69909.0,0.09011759],[69908.0,0.07172187],[69907.0,0.00031204]],[[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69929.0,0.06568861],[69930.0,0.07172106]]]
["bitfinex","BTCUSD",1773187731943,[[69911.0,0.00128862],[69910.0,0.0715195],[69909.0,0.09011759],[69908.0,0.07172187],[69907.0,0.00031204]],[[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69925.0,0.16157725],[69929.0,0.06568861]]]
["bitfinex","BTCUSD",1773187732147,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.07172187],[69907.0,0.00031204]],[[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69925.0,0.16157725],[69929.0,0.06568861]]]
["bitfinex","BTCUSD",1773187732148,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.00031204],[69906.0,0.0715244]],[[69921.0,0.06562008],[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69925.0,0.16157725]]]
["bitfinex","BTCUSD",1773187732368,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183539],[69906.0,0.0715244]],[[69921.0,0.06562008],[69922.0,0.07150825],[69923.0,0.07172822],[69924.0,0.07150825],[69925.0,0.16157725]]]
["bitfinex","BTCUSD",1773187733437,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.07172167],[69907.0,0.00031204],[69906.0,0.0715244]],[[69920.0,0.07151029],[69921.0,0.13713037],[69922.0,0.07150825],[69923.0,0.00022001],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773187733641,[[69911.0,0.00128862],[69909.0,0.09011759],[69908.0,0.07172167],[69907.0,0.00031204],[69906.0,0.0715244]],[[69920.0,0.13713037],[69921.0,0.07151029],[69922.0,0.07150825],[69923.0,0.00022001],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773187734038,[[69912.0,0.00144],[69909.0,0.09011759],[69908.0,0.07172167],[69907.0,0.00031204],[69906.0,0.0715244]],[[69919.0,0.06562008],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07150825],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187734356,[[69912.0,0.00144],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183555],[69906.0,0.0715244]],[[69919.0,0.06562008],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07150825],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187735256,[[69912.0,0.0011373],[69909.0,0.09011759],[69908.0,0.0002],[69907.0,0.07183555],[69906.0,0.0715244]],[[69919.0,0.06562008],[69920.0,0.07151029],[69921.0,0.07151029],[69922.0,0.07150825],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187735855,[[69912.0,0.0011373],[69909.0,0.09011759],[69908.0,0.07172247],[69907.0,0.00031204],[69906.0,0.0715244]],[[69918.0,0.07151234],[69919.0,0.13713242],[69920.0,0.07151029],[69923.0,0.00022001],[70841.0,0.01243646]]]
["bitfinex","BTCUSD",1773187736036,[[69912.0,0.0011373],[69909.0,0.09011759],[69908.0,0.07172247],[69907.0,0.00031204],[69906.0,0.0715244]],[[69918.0,0.07151234],[69919.0,0.13713242],[69920.0,0.07151029],[69923.0,0.00022001],[69975.0,0.42637241]]]
["bitfinex","BTCUSD",1773187736236,[[69911.0,0.00144],[69908.0,0.0002],[69907.0,0.00031204],[69905.0,0.07172542],[69901.0,0.07172929]],[[69918.0,0.07151234],[69919.0,0.13713242],[69920.0,0.07151029],[69923.0,0.00022001],[69975.0,0.42637241]]]
["bitfinex","BTCUSD",1773187736237,[[69911.0,0.00144],[69908.0,0.0002],[69907.0,0.00031204],[69905.0,0.07172542],[69901.0,0.07172929]],[[69917.0,0.06577064],[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.07151029],[69921.0,0.07151234]]]
["bitfinex","BTCUSD",1773187736438,[[69911.0,0.00144],[69908.0,0.0002],[69907.0,0.07183539],[69906.0,0.0715241],[69905.0,0.0002]],[[69917.0,0.06577064],[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.07151029],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187736766,[[69911.0,0.00144],[69908.0,0.07172251],[69907.0,0.00031204],[69906.0,0.0715241],[69905.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.07151029],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187736767,[[69911.0,0.00144],[69908.0,0.07172251],[69907.0,0.00031204],[69906.0,0.0715241],[69905.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.13728093],[69925.0,0.16157503],[70199.0,0.002]]]
["bitfinex","BTCUSD",1773187737079,[[69911.0,0.00144],[69908.0,0.07172251],[69907.0,0.00031204],[69906.0,0.0715241],[69905.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.13728093],[69925.0,0.16157503],[69992.0,0.65261076]]]
["bitfinex","BTCUSD",1773187737382,[[69911.0,0.00144],[69908.0,0.07172251],[69907.0,0.00031204],[69906.0,0.0715241],[69905.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.13728093],[69925.0,0.16157503],[69933.0,0.1140007]]]
["bitfinex","BTCUSD",1773187738982,[[69905.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.13728093],[69925.0,0.16157503],[69933.0,0.1140007]]]
["bitfinex","BTCUSD",1773187738983,[[69905.0,0.00144],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69897.0,0.0002176]],[[69921.0,0.06596381],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187739201,[[69906.0,0.00144],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69899.0,0.07152871]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187739439,[[69906.0,0.00128862],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69899.0,0.07152871]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187739784,[[69907.0,0.00144],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69899.0,0.07152871]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187739983,[[69907.0,0.00128867],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69899.0,0.07152871]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187740564,[[69907.0,0.00113732],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032],[69899.0,0.07152871]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69924.0,0.07150825],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187741017,[[69907.0,0.00113732],[69902.0,0.07172859],[69901.0,0.07172915],[69900.0,0.07798032]],[[69921.0,0.06607564],[69922.0,0.07150825],[69923.0,0.07172826],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187741018,[[69908.0,0.07152257],[69907.0,0.07266034],[69905.0,0.07152551],[69902.0,0.0002],[69901.0,0.07172915]],[[69920.0,0.07151029],[69921.0,0.13758593],[69922.0,0.07150825],[69923.0,0.00022001],[69925.0,0.16157503]]]
["bitfinex","BTCUSD",1773187741430,[[69907.0,0.07266034],[69905.0,0.07152551],[69903.0,0.07152739],[69902.0,0.0002],[69901.0,0.0002]],[[69920.0,0.12457873],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303],[69925.0,0.090069]]]
["bitfinex","BTCUSD",1773187741634,[[69907.0,0.07266034],[69905.0,0.07152551],[69903.0,0.07152739],[69902.0,0.0002],[69901.0,0.0002]],[[69919.0,0.05306844],[69920.0,0.07151029],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303]]]
["bitfinex","BTCUSD",1773187741839,[[69907.0,0.00113732],[69906.0,0.07152417],[69905.0,0.07152551],[69902.0,0.0002],[69901.0,0.0717295]],[[69919.0,0.05306844],[69920.0,0.07151029],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303]]]
["bitfinex","BTCUSD",1773187742042,[[69907.0,0.00113732],[69906.0,0.07152413],[69902.0,0.0002],[69901.0,0.0717295],[69862.0,0.62407634]],[[69919.0,0.05306844],[69920.0,0.07151029],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303]]]
["bitfinex","BTCUSD",1773187742231,[[69907.0,0.00113732],[69906.0,0.07152413],[69905.0,0.07152562],[69902.0,0.0002],[69901.0,0.0717295]],[[69919.0,0.05306844],[69920.0,0.07151029],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303]]]
["bitfinex","BTCUSD",1773187742459,[[69907.0,0.00113732],[69905.0,0.07152562],[69903.0,0.07152694],[69902.0,0.0002],[69901.0,0.0717295]],[[69919.0,0.05306844],[69920.0,0.07151029],[69921.0,0.07162212],[69922.0,0.07150825],[69923.0,0.0717303]]]
["bitfinex","BTCUSD",1773187744947,[[69907.0,0.07266064],[69906.0,0.07152452],[69905.0,0.07152359],[69902.0,0.15484606],[69901.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69921.0,0.07162115],[69923.0,0.00022001],[69926.0,0.05291504]]]
["bitfinex","BTCUSD",1773187745714,[[69907.0,0.07286064],[69906.0,0.07152452],[69903.0,0.07152754],[69902.0,0.15484606],[69901.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.07151234],[69921.0,0.00011183],[69923.0,0.00022001]]]
["bitfinex","BTCUSD",1773187745855,[[69907.0,0.07286064],[69906.0,0.07152452],[69903.0,0.07152754],[69902.0,0.15484606],[69901.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.07151234],[69921.0,0.00011183],[69923.0,0.05313505]]]
["bitfinex","BTCUSD",1773187746069,[[69907.0,0.07286064],[69906.0,0.07152452],[69903.0,0.07152754],[69902.0,0.15484606],[69901.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07173235],[69920.0,0.07151234],[69921.0,0.00011183],[69923.0,0.05313505]]]
["bitfinex","BTCUSD",1773187748020,[[69907.0,0.07270925],[69906.0,0.07152452],[69903.0,0.07152754],[69902.0,0.15484606],[69901.0,0.0002]],[[69918.0,0.07151234],[69919.0,0.07173235],[69920.0,0.07151234],[69921.0,0.00011183],[69923.0,0.05313505]]]
["bitfinex","BTCUSD",1773187748219,[[69907.0,0.07270925],[69906.0,0.07152452],[69905.0,0.07152359],[69902.0,0.15484606],[69901.0,0.0002]],[[69919.0,0.07173235],[69921.0,0.07162167],[69923.0,0.05313505],[69980.0,0.34295616],[69985.0,0.5766453]]]
["bitfinex","BTCUSD",1773187748379,[[69907.0,0.07270925],[69906.0,0.07152452],[69905.0,0.07152359],[69904.0,0.07152359],[69902.0,0.15484606]],[[69921.0,0.00011183],[69922.0,0.07150846],[69923.0,0.07172924],[69924.0,0.07150677],[69929.0,0.07150141]]]
["bitfinex","BTCUSD",1773187748728,[[69907.0,0.07270925],[69906.0,0.07152452],[69905.0,0.07152359],[69904.0,0.07152359],[69902.0,0.15484606]],[[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.00035331],[69924.0,0.07150677],[69929.0,0.07150141]]]
["bitfinex","BTCUSD",1773187749902,[[69907.0,0.07270925],[69906.0,0.07152452],[69905.0,0.07152359],[69902.0,0.15484606],[69901.0,0.07172942]],[[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.00035331],[69929.0,0.07150165],[69930.0,0.00022001]]]
["bitfinex","BTCUSD",1773187750109,[[69907.0,0.07270925],[69906.0,0.07152452],[69902.0,0.15484606],[69901.0,0.07172942]],[[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.00035331],[69930.0,0.00022001]]]
["bitfinex","BTCUSD",1773187750110,[[69907.0,0.0002],[69906.0,0.07152452],[69904.0,0.07152589],[69903.0,0.07152762],[69902.0,0.15484606]],[[69920.0,0.05286281],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773187750301,[[69907.0,0.0002],[69906.0,0.07152452],[69904.0,0.07152591],[69903.0,0.07152762],[69902.0,0.15484606]],[[69920.0,0.05286281],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773187750515,[[69908.0,0.00144],[69907.0,0.0002],[69906.0,0.07152418],[69905.0,0.07152502],[69902.0,0.0002]],[[69920.0,0.05273148],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773187750715,[[69908.0,0.00144],[69907.0,0.07172358],[69906.0,0.07152359],[69902.0,0.0002],[69900.0,0.07798049]],[[69920.0,0.05273148],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156]]]
["bitfinex","BTCUSD",1773187750716,[[69908.0,0.00144],[69907.0,0.07172358],[69906.0,0.07152359],[69902.0,0.0002],[69900.0,0.07798049]],[[69920.0,0.05273148],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69928.0,0.07294278]]]
["bitfinex","BTCUSD",1773187750925,[[69909.0,0.00144],[69907.0,0.07172358],[69906.0,0.07152359],[69905.0,0.07152359],[69902.0,0.0002]],[[69920.0,0.05273148],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69928.0,0.07294278]]]
["bitfinex","BTCUSD",1773187751460,[[69910.0,0.00144],[69907.0,0.07172358],[69906.0,0.07152359],[69905.0,0.07152359],[69902.0,0.0002]],[[69920.0,0.05273148],[69921.0,0.0716216],[69922.0,0.07150846],[69923.0,0.07186156],[69928.0,0.07294278]]]
["bitfinex","BTCUSD",1773187753135,[[69910.0,0.07296003],[69908.0,0.07152181],[69907.0,0.0002],[69906.0,0.07152359],[69902.0,0.0002]],[[69920.0,0.12424197],[69921.0,0.00011183],[69922.0,0.07150846],[69923.0,0.07186156],[69928.0,0.07294278]]]
["bitfinex","BTCUSD",1773187754035,[[69910.0,0.07296003],[69908.0,0.07152181],[69907.0,0.0002],[69906.0,0.07152359],[69902.0,0.0002]],[[69920.0,0.12424197],[69921.0,0.07162178],[69923.0,0.07186156],[69928.0,0.07294278],[69968.0,0.16960947]]]
["bitfinex","BTCUSD",1773187754244,[[69910.0,0.07296003],[69909.0,0.07152052],[69907.0,0.0002],[69906.0,0.07152359],[69902.0,0.0002]],[[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.07186156],[69926.0,0.07172427],[69928.0,0.00144]]]
["bitfinex","BTCUSD",1773187754442,[[69910.0,0.07296003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69906.0,0.07152359]],[[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.07186156],[69926.0,0.12531481],[69928.0,0.00144]]]
["bitfinex","BTCUSD",1773187754782,[[69910.0,0.07296003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69902.0,0.07172813]],[[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.07186156],[69926.0,0.12531481],[69928.0,0.00144]]]
["bitfinex","BTCUSD",1773187754783,[[69910.0,0.07296003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69902.0,0.07172813]],[[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.00035331],[69925.0,0.16157509],[69926.0,0.12531481]]]
["bitfinex","BTCUSD",1773187754985,[[69910.0,0.07316003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69902.0,0.07172813]],[[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.00035331],[69925.0,0.16157509],[69926.0,0.12531481]]]
["bitfinex","BTCUSD",1773187755278,[[69910.0,0.07316003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69902.0,0.07172813]],[[69920.0,0.00022001],[69921.0,0.00011183],[69922.0,0.07150923],[69923.0,0.00035331],[69925.0,0.16157509]]]
["bitfinex","BTCUSD",1773187755596,[[69910.0,0.07316003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.07172052],[69903.0,0.0002]],[[69920.0,0.00022001],[69921.0,0.00011183],[69923.0,0.00035331],[69924.0,0.07150656],[69925.0,0.090069]]]
["bitfinex","BTCUSD",1773187755771,[[69910.0,0.07316003],[69909.0,0.07152052],[69908.0,0.07152052],[69907.0,0.0002],[69903.0,0.07172687]],[[69920.0,0.00022001],[69921.0,0.00011183],[69922.0,0.07150831],[69923.0,0.00035331],[69924.0,0.07150656]]]
["bitfinex","BTCUSD",1773187783979,[[69964.0,3.018678],[69963.0,0.07146634],[69962.0,0.24078806],[69961.0,0.07146838],[69960.0,0.07290838]],[[69991.0,0.00022001],[69996.0,0.03027657],[69998.0,0.00022001],[69999.0,0.07142969],[70000.0,0.07192113]]]
["bitfinex","BTCUSD",1773187793925,[[70002.0,0.07290653],[70001.0,0.07142653],[70000.0,0.07165857],[69998.0,0.02731106],[69989.0,0.2361193]],[[70037.0,0.02837261],[70038.0,0.07138981],[70039.0,0.07138981],[70040.0,0.07712159],[70041.0,0.07138981]]]
["bitfinex","BTCUSD",1773187858078,[[69915.0,0.07299495],[69914.0,0.07182798],[69913.0,0.07151541],[69912.0,0.07171541],[69911.0,0.07151541]],[[69939.0,0.13645278],[69940.0,0.0714904],[69941.0,0.07149087],[69945.0,0.07148529],[69950.0,0.00045001]]]
["bitfinex","BTCUSD",1773187893561,[[70009.0,0.16353377],[70001.0,0.00148],[70000.0,0.32717937],[69993.0,0.07115945],[69992.0,0.07143571]],[[70031.0,0.13654595],[70038.0,0.00148],[70048.0,0.07138043],[70051.0,0.25789833],[70054.0,0.03276442]]]
["bitfinex","BTCUSD",1773187936363,[[70051.0,0.13845941],[70050.0,0.00023],[70043.0,0.20366816]],[[70088.0,0.04495419],[70097.0,0.14319164],[70098.0,0.08254874],[70099.0,0.0003705],[70104.0,0.18421365]]]
["bitfinex","BTCUSD",1773187960482,[[70051.0,0.00148],[70050.0,0.07137666],[70049.0,0.07185825],[70047.0,0.07138049],[70045.0,0.0002]],[[70072.0,0.02751028],[70073.0,0.07135415],[70074.0,0.07294576],[70075.0,0.07158415],[70076.0,0.07135415]]]
["bitfinex","BTCUSD",1773188021596,[[70062.0,0.10193055],[70061.0,0.07136634],[70060.0,0.07136536],[70059.0,0.0002],[70056.0,0.2830498]],[[70087.0,0.0713399],[70088.0,0.0727799],[70089.0,0.07233787],[70090.0,0.07133787],[70110.0,0.15173506]]]
["bitfinex","BTCUSD",1773188032375,[[70059.0,0.02901367],[70058.0,0.07136943],[70057.0,0.07136943],[70056.0,0.07137141],[70054.0,0.0002]],[[70078.0,0.07234906],[70079.0,0.21184207],[70080.0,0.07146073],[70094.0,0.07133371]]]
["bitfinex","BTCUSD",1773188105121,[[70057.0,0.0002],[70056.0,0.0713708],[70055.0,0.07137045],[70054.0,0.07157147],[70042.0,0.00164]],[[70070.0,0.0131212],[70071.0,0.07135708],[70072.0,0.07279528],[70073.0,0.07135619],[70082.0,0.00022001]]]
["bitfinex","BTCUSD",1773188151640,[[70022.0,0.0002],[70020.0,0.0002],[70015.0,0.08141324],[70011.0,0.21036141],[70004.0,0.07142375]],[[70025.0,0.08088507],[70026.0,0.07140307],[70030.0,0.07139801],[70032.0,0.0543631],[70034.0,0.07139445]]]
["bitfinex","BTCUSD",1773188165037,[[70011.0,0.07141734],[70010.0,0.07141734],[70009.0,0.07141734],[70003.0,0.07142521],[70000.0,0.0553631]],[[70022.0,0.00144],[70025.0,0.07163364],[70026.0,0.07140236],[70027.0,0.07140307],[70030.0,0.0543631]]]
["bitfinex","BTCUSD",1773188231428,[[69982.0,0.07144675],[69981.0,0.07144726],[69980.0,0.07144804],[69979.0,0.00144],[69975.0,0.00023]],[[69997.0,0.00864196],[69998.0,0.07143061],[69999.0,0.0714302],[70000.0,0.07286889],[70001.0,0.07143061]]]
["bitfinex","BTCUSD",1773188261894,[[69994.0,0.001],[69993.0,0.001],[69986.0,0.0002],[69985.0,0.07164388],[69984.0,0.07735858]],[[70008.0,0.00899322],[70010.0,0.07179269],[70011.0,0.07141836],[70012.0,0.07141836],[70016.0,0.07141238]]]
["bitfinex","BTCUSD",1773188298497,[[69961.0,0.21564788],[69960.0,0.07290838],[69959.0,0.07146838],[69958.0,0.07146838],[69950.0,0.24590094]],[[69980.0,0.00991756],[69982.0,0.07144694],[69983.0,0.07144694],[69984.0,0.0714449],[69987.0,0.0714449]]]
["bitfinex","BTCUSD",1773188336364,[[69901.0,0.00144],[69900.0,0.0004],[69892.0,0.07153894],[69891.0,0.07153894],[69890.0,0.07249603]],[[69917.0,0.00144],[69918.0,0.07151249],[69920.0,0.07151035],[69922.0,0.07150907],[69924.0,0.07150673]]]
["bitfinex","BTCUSD",1773188401627,[[70041.0,0.00144],[70040.0,0.16350712],[70036.0,0.00079352],[70027.0,0.07140103],[70026.0,0.07140146]],[[70059.0,0.00181345],[70064.0,0.01427947],[70068.0,0.00562],[70070.0,0.07135735],[70072.0,0.07135574]]]
["bitfinex","BTCUSD",1773188415660,[[70013.0,0.07200879],[70012.0,0.07703561],[70010.0,0.07141819],[70006.0,0.07162192],[69978.0,0.03234816]],[[70044.0,0.0713837],[70045.0,0.0723837],[70046.0,0.07138166],[70047.0,0.21449217],[70048.0,0.07282166]]]
["bitfinex","BTCUSD",1773188468857,[[70011.0,0.00144],[70006.0,0.21288548],[70000.0,0.16315409],[69999.0,0.28325182],[69995.0,0.07254468]],[[70024.0,1e-08],[70030.0,0.08530833],[70031.0,0.07161768]]]
["bitfinex","BTCUSD",1773188509747,[[70000.0,1e-08],[69998.0,0.0002],[69995.0,0.0002],[69994.0,0.0002028],[69993.0,0.0002]],[[70011.0,0.01285209],[70012.0,0.00144],[70014.0,0.07141428],[70015.0,0.07141428],[70016.0,0.07141224]]]
["bitfinex","BTCUSD",1773188572983,[[69995.0,0.0714335],[69994.0,0.07143469],[69993.0,0.07287469],[69794.0,0.02285511],[69731.0,80.02238036]],[[70009.0,0.07142004],[70010.0,0.00022001],[70011.0,0.07300737],[70012.0,0.00562],[70013.0,0.07141734]]]
["bitfinex","BTCUSD",1773188626145,[[70049.0,0.07329778],[70048.0,0.0713786],[70047.0,0.07138045],[70046.0,0.0713786],[70045.0,0.11313335]],[[70063.0,0.07167938],[70066.0,0.0930059],[70067.0,0.00022001],[70068.0,0.07841968],[70071.0,0.00050121]]]
["bitfinex","BTCUSD",1773188665935,[[70063.0,0.07136434],[70062.0,0.08877754],[70061.0,0.07136434],[70060.0,0.12714625],[70053.0,0.13535232]],[[70073.0,0.00144],[70077.0,0.01811158],[70080.0,0.07134721],[70081.0,0.07134611],[70084.0,0.07134319]]]
["bitfinex","BTCUSD",1773188699758,[[70079.0,0.0002],[70075.0,0.00034214],[70074.0,0.07135266],[70073.0,0.07135391],[70071.0,0.07155565]],[[70085.0,0.01626705],[70086.0,0.07134092],[70087.0,0.07134092],[70088.0,0.07278092],[70089.0,0.07134092]]]
["bitfinex","BTCUSD",1773188720040,[[70042.0,0.07438573],[70041.0,0.24047953],[70040.0,0.23505144],[70039.0,0.07282777],[70038.0,0.07138921]],[[70066.0,0.00144],[70067.0,0.00022001],[70068.0,0.00562],[70069.0,0.01599625],[70070.0,0.07135731]]]
["bitfinex","BTCUSD",1773188768963,[[70044.0,0.08392704],[70043.0,0.0713837],[70042.0,0.07158557],[70041.0,0.0713837],[70040.0,0.06092456]],[[70057.0,0.071371],[70058.0,0.0713698],[70060.0,0.05433122],[70074.0,0.11432043]]]
["bitfinex","BTCUSD",1773188809775,[[70071.0,0.07135619],[70070.0,0.08571717],[70069.0,0.07135619],[70064.0,0.07136241],[70043.0,0.2834699]],[[70090.0,0.00144],[70091.0,0.07133583],[70092.0,0.1256631],[70093.0,0.07133583],[70094.0,0.07170756]]]
["bitfinex","BTCUSD",1773188889774,[[70132.0,0.07149383],[70131.0,0.08589959],[70130.0,0.07129413],[70129.0,0.125533],[70075.0,0.00023]],[[70139.0,0.00144],[70140.0,0.000112],[70147.0,0.07127896],[70149.0,0.07127753],[70150.0,0.00022001]]]
["bitfinex","BTCUSD",1773188897250,[[70152.0,0.00562],[70150.0,0.05446887]],[[70180.0,0.0002176],[70182.0,0.00155198],[70190.0,0.125729],[70191.0,0.13673324],[70192.0,0.07123318]]]
["bitfinex","BTCUSD",1773188958406,[[70088.0,0.08901561],[70087.0,0.07133888],[70086.0,0.07133787],[70084.0,0.00025331],[70083.0,0.23091809]],[[70104.0,0.0413226],[70105.0,0.08987602],[70106.0,0.0713226],[70108.0,0.00144],[70109.0,0.00022001]]]
["bitfinex","BTCUSD",1773188983182,[[70077.0,0.01986193],[70076.0,0.0713511],[70075.0,0.0713511],[70074.0,0.07135314],[70073.0,0.07155314]],[[70096.0,0.00562],[70097.0,0.07132993],[70098.0,0.07132896],[70099.0,0.02077339]]]
["bitfinex","BTCUSD",1773189026731,[[70045.0,0.07138268],[70044.0,0.07158268],[70043.0,0.07205553],[70040.0,0.00582],[70038.0,0.0713891]],[[70059.0,0.07136841],[70060.0,0.07136841],[70061.0,0.07280841],[70073.0,0.11377155],[70077.0,0.17044189]]]
["bitfinex","BTCUSD",1773189090994,[[70044.0,0.07302318],[70043.0,0.07195812],[70042.0,0.0715837],[70040.0,0.00602],[70030.0,0.33856104]],[[70055.0,0.02619338],[70056.0,0.07137147],[70057.0,0.07137147],[70058.0,0.07136943],[70059.0,0.00144]]]
["bitfinex","BTCUSD",1773189149086,[[69935.0,0.07849466],[69933.0,0.07149657],[69932.0,0.14308235],[69929.0,0.09955831],[69928.0,0.00562]],[[69949.0,0.03122249],[69950.0,0.00144],[69951.0,0.00011209],[69960.0,0.1633875],[69972.0,0.01097337]]]
["bitfinex","BTCUSD",1773189168625,[[69900.0,1e-08],[69896.0,0.00048],[69894.0,0.07153485],[69889.0,0.07154144],[69883.0,0.07154718]],[[69908.0,0.07296257],[69909.0,0.07152257],[69910.0,0.07152257],[69911.0,0.07152257],[69926.0,0.07150427]]]
["bitfinex","BTCUSD",1773189213282,[[69889.0,0.0002],[69885.0,0.07154611],[69884.0,0.07154611],[69883.0,0.11122979],[69882.0,0.07154713]],[[69897.0,0.00144],[69898.0,0.0715328],[69899.0,0.0715328],[69900.0,0.10777355],[69905.0,0.07212074]]]
["bitfinex","BTCUSD",1773189253873,[[69890.0,0.07191495],[69888.0,0.07154297],[69887.0,0.00144],[69886.0,0.07154449],[69882.0,0.0002]],[[69917.0,0.04113928],[69918.0,0.07151247],[69919.0,0.21414917],[69920.0,0.23696478],[69921.0,0.07151234]]]
["bitfinex","BTCUSD",1773189287795,[[69896.0,0.04400834],[69895.0,0.07153587],[69894.0,0.07153587],[69893.0,0.07153792],[69892.0,0.28724649]],[[69915.0,0.04356284],[69916.0,0.07151438],[69917.0,0.07213439],[69918.0,0.07173439]]]
["bitfinex","BTCUSD",1773189328460,[[69892.0,0.04057821],[69891.0,0.07153996],[69890.0,0.12755086],[69889.0,0.07154201],[69888.0,0.07153996]],[[69907.0,0.00144],[69910.0,0.07169532],[69912.0,0.1155626],[69915.0,0.07151544],[70091.0,80.0]]]
["bitfinex","BTCUSD",1773189383630,[[69909.0,0.00144],[69906.0,0.07152364],[69905.0,0.07152554],[69903.0,0.07152743],[69900.0,0.06091417]],[[69924.0,0.04164987],[69925.0,0.12605737],[69926.0,0.07172516],[69927.0,0.07150518],[69928.0,0.07150518]]]
["bitfinex","BTCUSD",1773189445438,[[70003.0,0.04219611],[70002.0,0.00144],[69993.0,0.07143571],[69992.0,0.07143571],[69990.0,0.23473079]],[[70017.0,0.01202854],[70022.0,0.22833471],[70023.0,0.07140529],[70025.0,0.00023],[70027.0,0.07140184]]]
["bitfinex","BTCUSD",1773189465329,[[70005.0,0.1127327],[70004.0,0.06450385],[70003.0,0.07142449],[70002.0,0.07142449],[70001.0,0.28427921]],[[70016.0,0.071413],[70017.0,0.03863264],[70018.0,0.18740173],[70019.0,0.00144],[70021.0,0.07140797]]]
["bitfinex","BTCUSD",1773189529999,[[69914.0,0.03941214],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296269],[69905.0,0.07163455]],[[69929.0,0.03894015],[69930.0,0.07150007],[69931.0,0.21394137],[69932.0,0.07150007],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773189569548,[[69935.0,0.0379941],[69934.0,0.00011204],[69930.0,0.07150007],[69929.0,0.07294027],[69928.0,0.07150007]],[[69945.0,0.00144],[69946.0,0.07148378],[69948.0,0.07170188],[69950.0,0.00023],[69954.0,0.07147603]]]
["bitfinex","BTCUSD",1773189634076,[[69889.0,0.07154114],[69886.0,0.07154508],[69885.0,0.00144],[69884.0,0.07154694],[69882.0,0.03822165]],[[69899.0,0.03577784],[69900.0,0.07217081],[69901.0,0.07152984],[69903.0,0.07152771],[69941.0,0.04296267]]]
["bitfinex","BTCUSD",1773189700045,[[69892.0,0.001],[69884.0,0.00144],[69875.0,0.07178561],[69874.0,0.07193068],[69864.0,0.07156681]],[[69897.0,0.0363457],[69899.0,0.00144],[69909.0,0.21431879],[69910.0,0.07152154],[69911.0,0.07174155]]]
["bitfinex","BTCUSD",1773189760137,[[69863.0,0.07156864],[69862.0,0.07300954],[69859.0,0.07157272],[69856.0,0.03626097],[69833.0,0.28592214]],[[69872.0,0.11273487],[69873.0,0.07155891],[69874.0,0.07155942],[69875.0,0.00045001],[69887.0,0.11433858]]]
["bitfinex","BTCUSD",1773189796499,[[69850.0,0.07181167],[69849.0,0.07158238],[69847.0,0.07178493],[69846.0,0.03683874],[69819.0,0.28592214]],[[69873.0,0.02566414],[69874.0,0.07155737],[69875.0,0.21219721],[69876.0,0.07761443],[69877.0,0.07155737]]]
["bitfinex","BTCUSD",1773189836262,[[69851.0,0.00144],[69849.0,0.07158298],[69848.0,0.07158337],[69846.0,0.10713964],[69829.0,0.45812934]],[[69861.0,0.07179096],[69862.0,0.07157058],[69863.0,0.10664157],[69867.0,0.07178481],[69876.0,0.18526952]]]
["bitfinex","BTCUSD",1773189880657,[[69858.0,0.00144],[69856.0,0.07157528],[69855.0,0.07157683],[69853.0,0.07157888],[69850.0,0.03544819]],[[69865.0,0.07196721],[69866.0,0.03722273],[69867.0,0.07178506],[69868.0,0.00022001],[69869.0,0.07156454]]]
["bitfinex","BTCUSD",1773189911945,[[69865.0,0.03894515],[69864.0,0.00144],[69862.0,0.07156966],[69861.0,0.07156966],[69860.0,0.12623367]],[[69880.0,0.00022001],[69883.0,0.00062021],[69885.0,0.03747328],[69886.0,0.00022001],[69887.0,0.07176441]]]
["bitfinex","BTCUSD",1773189968185,[[69976.0,0.00144],[69975.0,0.07168306],[69969.0,0.07145921]],[[69995.0,0.07143367],[69996.0,0.07143367],[69997.0,0.18243163],[69998.0,0.07143163],[69999.0,0.00144]]]
["bitfinex","BTCUSD",1773190021281,[[69991.0,0.03817873],[69990.0,0.16329149],[69989.0,0.14205692],[69987.0,0.07144183],[69986.0,0.07288183]],[[70011.0,0.07141734],[70012.0,0.07141707],[70013.0,0.07141734],[70021.0,0.04405559],[70023.0,0.00144]]]
["bitfinex","BTCUSD",1773190055780,[[70008.0,0.14201143],[70006.0,0.07142193],[70005.0,0.10593749],[70004.0,0.07142244],[70003.0,0.07142244]],[[70017.0,0.07141122],[70018.0,0.07141075],[70019.0,0.11543711],[70022.0,0.00062001],[70025.0,0.07163387]]]
["bitfinex","BTCUSD",1773190087905,[[69999.0,0.001],[69998.0,0.00144],[69996.0,0.17043441],[69995.0,0.0714333],[69994.0,0.11523511]],[[70009.0,0.04263194],[70013.0,0.11320212],[70014.0,0.07141428],[70020.0,0.05442316]]]
["bitfinex","BTCUSD",1773190143676,[[69952.0,1e-08],[69950.0,0.00023],[69946.0,0.07292368],[69945.0,0.0716847],[69944.0,0.04396519]],[[69961.0,0.04054998],[69962.0,0.054471],[69968.0,0.07146123],[69969.0,0.07146123],[69970.0,0.07146123]]]
["bitfinex","BTCUSD",1773190194807,[[69974.0,0.04143452],[69973.0,0.0002],[69971.0,0.07145817],[69970.0,0.217424],[69969.0,0.07145984]],[[69987.0,0.07206286],[69988.0,0.07166184],[69989.0,0.07310184],[69993.0,0.14265348],[69994.0,0.03977488]]]
["bitfinex","BTCUSD",1773190270038,[[70086.0,0.05967693],[70085.0,0.07134194],[70084.0,0.07134194],[70083.0,0.07278194],[70082.0,0.07134194]],[[70097.0,0.0002956],[70100.0,0.00323],[70102.0,0.07132511],[70107.0,0.08274099]]]
["bitfinex","BTCUSD",1773190289420,[[70121.0,0.03939952],[70120.0,0.16288833],[70112.0,0.1712],[70111.0,0.05228193],[70110.0,0.07159151]],[[70149.0,0.0713897],[70150.0,0.07150685],[70151.0,0.08028375],[70152.0,0.07689685],[70155.0,0.04652653]]]
["bitfinex","BTCUSD",1773190327259,[[70164.0,0.11306308],[70163.0,0.03863165],[70160.0,0.65593615],[70156.0,0.21448301],[70150.0,0.00023]],[[70191.0,0.0004187],[70192.0,0.10062411],[70193.0,0.008],[70196.0,0.00144],[70199.0,0.002]]]
["bitfinex","BTCUSD",1773190357602,[[70157.0,0.07270797],[70155.0,0.18372555],[70152.0,0.07689309],[70150.0,0.11148316],[70139.0,0.27996307]],[[70170.0,0.03836593],[70171.0,0.0712545],[70172.0,0.0712545],[70173.0,0.0726945],[70174.0,0.0712545]]]
["bitfinex","BTCUSD",1773190386728,[[70127.0,0.04347975],[70126.0,0.07129984],[70125.0,0.07130098],[70124.0,0.07150124],[70123.0,0.07150124]],[[70144.0,0.07128193],[70145.0,0.07128193],[70146.0,0.213252],[70147.0,0.0727199]]]
["bitfinex","BTCUSD",1773190437245,[[70079.0,0.07134805],[70078.0,0.11190798],[70077.0,0.07278805],[70076.0,0.001],[70000.0,0.5713447]],[[70094.0,0.0404015],[70095.0,0.07133271],[70096.0,0.07839109],[70097.0,0.00022001],[70098.0,0.07133074]]]
["bitfinex","BTCUSD",1773190514071,[[70122.0,0.07274328],[70121.0,0.07150328],[70120.0,0.09130429],[70113.0,0.07151264],[70102.0,0.28246839]],[[70129.0,0.04218],[70130.0,0.07129628],[70131.0,0.07151617],[70132.0,0.0001119],[70133.0,0.07129334]]]
["bitfinex","BTCUSD",1773190553277,[[70142.0,0.07128396],[70141.0,0.07128396],[70140.0,0.12551378],[70137.0,0.00144],[70134.0,0.07129209]],[[70150.0,0.02023],[70151.0,0.07127578],[70152.0,0.00728001],[70153.0,0.0712732],[70154.0,0.1422877]]]
["bitfinex","BTCUSD",1773190622421,[[70095.0,0.04331409],[70094.0,0.00144],[70093.0,0.07133353],[70092.0,0.07164609],[70091.0,0.07153379]],[[70108.0,0.07091853],[70109.0,0.07153854],[70110.0,0.07275853],[70115.0,0.07131183],[70118.0,0.04191657]]]
["bitfinex","BTCUSD",1773190692500,[[70067.0,0.00144],[70066.0,0.07135925],[70065.0,0.0002]],[[70083.0,0.00144],[70084.0,0.07134295],[70085.0,0.11060026],[70086.0,0.07134092],[70088.0,0.07133888]]]
["bitfinex","BTCUSD",1773190719064,[[70091.0,0.0387971],[70090.0,0.05431521],[70086.0,0.00144],[70083.0,0.10804666],[70080.0,0.48883689]],[[70107.0,0.07131995],[70108.0,0.07158827],[70120.0,0.26752789],[70131.0,0.03256817],[70133.0,0.09125639]]]
["bitfinex","BTCUSD",1773190813170,[[70062.0,0.07136536],[70061.0,0.07280536],[70060.0,0.2342905],[70059.0,0.07147708],[70058.0,0.07136536]],[[70087.0,0.07156031],[70088.0,0.07133954],[70091.0,0.11450731],[70093.0,0.00022001],[70098.0,0.07132902]]]
["bitfinex","BTCUSD",1773190877578,[[70080.0,0.04886257],[70075.0,0.09735657],[70074.0,0.07135212],[70073.0,0.07279212],[70072.0,0.07135241]],[[70090.0,0.03985292],[70091.0,0.07133598],[70092.0,0.00062001],[70093.0,0.07155441],[70094.0,0.07150887]]]
["bitfinex","BTCUSD",1773190923570,[[70104.0,0.11477168],[70103.0,0.07276315],[70102.0,0.0713226],[70100.0,0.0493132],[70095.0,0.24182047]],[[70111.0,0.00033193],[70115.0,0.0713119],[70116.0,0.07147229],[70118.0,0.00022001],[70119.0,0.00022001]]]
["bitfinex","BTCUSD",1773190961621,[[70096.0,0.00144],[70095.0,0.07153115],[70094.0,0.07153272],[70093.0,0.07133176],[70092.0,0.0005737]],[[70107.0,0.0711388],[70108.0,0.07222237],[70109.0,0.09033491],[70110.0,0.00111169],[70172.0,0.49898279]]]
["bitfinex","BTCUSD",1773190999367,[[70058.0,0.04175556],[70055.0,0.00144],[70052.0,0.07154739],[70051.0,0.06136863],[70050.0,0.07160656]],[[70070.0,0.04887254],[70073.0,0.21382365],[70074.0,0.07279415],[70075.0,0.07135415],[70076.0,0.07135415]]]
["bitfinex","BTCUSD",1773191045925,[[70046.0,0.0379067],[70045.0,0.07138268],[70044.0,0.07138268],[70043.0,0.07282268],[70042.0,0.07138268]],[[70057.0,0.07159131],[70058.0,0.07137147],[70059.0,0.07156735],[70060.0,0.00144],[70230.0,0.6]]]
["bitfinex","BTCUSD",1773191068147,[[70000.0,0.00323],[69998.0,0.00048],[69996.0,0.0717114],[69995.0,0.07143301],[69993.0,0.07143512]],[[70017.0,0.04062154],[70018.0,0.03141062],[70019.0,0.07285122],[70020.0,0.21819567],[70021.0,0.0714102]]]
["bitfinex","BTCUSD",1773191131926,[[70110.0,0.14652754]],[[70136.0,0.0003611],[70141.0,0.07128527],[70143.0,0.10909999],[70149.0,0.00144],[70150.0,0.00023]]]
["bitfinex","BTCUSD",1773191189312,[[70066.0,2e-08],[70065.0,0.00026591],[70062.0,0.00144],[70061.0,0.07136632],[70060.0,0.07156539]],[[70072.0,0.11355244],[70073.0,0.07135517],[70074.0,0.07135314],[70077.0,0.07172419],[70089.0,0.19920671]]]
["bitfinex","BTCUSD",1773191224569,[[70046.0,0.04075265],[70043.0,0.00144],[70040.0,0.14668513],[70035.0,0.07139287],[70034.0,0.07239287]],[[70074.0,0.07279372],[70075.0,0.04278815],[70076.0,0.08891492],[70078.0,0.00022001],[70082.0,0.11373782]]]
["bitfinex","BTCUSD",1773191275997,[[70081.0,0.07298557],[70080.0,0.0713462],[70079.0,0.07134601],[70076.0,0.03912666],[70074.0,0.07135237]],[[70092.0,0.07173494],[70094.0,0.07133328],[70095.0,0.04150484],[70097.0,0.07277068],[70099.0,0.00037326]]]
["bitfinex","BTCUSD",1773191345585,[[70069.0,0.0002],[70066.0,0.0002],[70057.0,0.07219223],[70050.0,0.04930272],[70047.0,0.34262507]],[[70084.0,0.04088732],[70085.0,0.07134194],[70086.0,0.07134194],[70087.0,0.07171304],[70088.0,0.07144624]]]
["bitfinex","BTCUSD",1773191354410,[[70060.0,0.00144],[70057.0,0.07137022],[70055.0,0.07137202],[70053.0,0.07137428],[70051.0,0.04004347]],[[70069.0,0.04088732],[70070.0,0.04887272],[70074.0,0.00144],[70078.0,0.07929642],[70079.0,0.0001634]]]
["bitfinex","BTCUSD",1773191450909,[[70092.0,0.07133481],[70091.0,0.10876886],[70090.0,0.05047725],[70089.0,0.07133685],[70088.0,0.0002]],[[70108.0,0.04046423],[70109.0,0.071318],[70110.0,0.07131751],[70111.0,0.07131751],[70112.0,0.07131751]]]
["bitfinex","BTCUSD",1773191498978,[[70043.0,0.00144],[70040.0,0.07700746],[70039.0,0.07138841],[70037.0,0.07039335],[70034.0,0.11036318]],[[70053.0,0.03898792],[70054.0,0.00144],[70056.0,0.07137147],[70057.0,0.07137147],[70058.0,0.07136943]]]
["bitfinex","BTCUSD",1773191557282,[[70069.0,0.03768455],[70068.0,0.00144],[70067.0,0.00037303],[70066.0,0.07136128],[70065.0,0.07136128]],[[70081.0,0.07156631],[70082.0,0.07324542],[70083.0,0.03928676],[70084.0,0.08511829],[70086.0,0.14198171]]]
["bitfinex","BTCUSD",1773191599128,[[70083.0,0.07134397],[70082.0,0.07278397],[70081.0,0.07145576],[70079.0,0.03740518],[70076.0,0.07135057]],[[70094.0,0.07155322],[70095.0,0.07133228],[70096.0,0.00022001],[70097.0,0.07132977],[70098.0,0.03975371]]]
["bitfinex","BTCUSD",1773191677490,[[70131.0,0.03958007],[70130.0,0.00144],[70128.0,0.0004],[70127.0,0.07129891],[70125.0,0.07130066]],[[70145.0,0.04109902],[70146.0,0.0727199],[70147.0,0.0712799],[70148.0,0.0712799],[70149.0,0.0712799]]]
["bitfinex","BTCUSD",1773191686991,[[70120.0,0.03938007],[70116.0,0.0002],[70115.0,0.0002],[70113.0,0.07275317],[70112.0,0.07131439]],[[70139.0,0.06517079],[70140.0,0.04880232],[70150.0,0.06795798],[70152.0,0.00562],[70154.0,0.11378506]]]
["bitfinex","BTCUSD",1773191757871,[[70004.0,0.07142449],[70003.0,0.07342449],[70002.0,0.07286595],[70000.0,0.0032],[69999.0,0.07142653]],[[70022.0,0.07140612],[70024.0,0.07140439],[70025.0,0.11414642],[70026.0,0.15323496],[70028.0,0.00144]]]
["bitfinex","BTCUSD",1773191782937,[[70027.0,0.04204861],[70026.0,0.07140205],[70025.0,0.07163205],[70024.0,0.07140205],[70014.0,0.15868]],[[70055.0,0.04055968],[70056.0,0.07159191],[70057.0,0.07158387],[70058.0,0.07137147],[70059.0,0.07137147]]]
["bitfinex","BTCUSD",1773191829296,[[70126.0,0.07130023],[70125.0,0.07130023],[70124.0,0.07130023],[70123.0,0.06479635],[70097.0,0.35561521]],[[70137.0,0.00033185],[70140.0,0.00144],[70144.0,0.07128293],[70145.0,0.00022001],[70146.0,0.07128079]]]
["bitfinex","BTCUSD",1773191883825,[[70141.0,0.08875932],[70140.0,0.14631743],[70136.0,0.07129006],[70135.0,0.07129006],[70134.0,0.07129209]],[[70164.0,0.00054251],[70168.0,0.07125795],[70174.0,0.01129995],[70175.0,0.2037659],[70178.0,0.00144]]]
["bitfinex","BTCUSD",1773191898914,[[70136.0,0.00144],[70135.0,0.0002],[70133.0,0.07129232],[70132.0,0.13119745],[70098.0,0.0002]],[[70145.0,0.0004],[70148.0,0.07271788],[70149.0,0.07127688],[70152.0,0.14185707],[70210.0,0.57794604]]]
["bitfinex","BTCUSD",1773191966969,[[70100.0,0.04249638],[70099.0,0.07132769],[70098.0,0.07143959],[70097.0,0.07276769],[70096.0,0.07132827]],[[70116.0,0.0017359],[70119.0,0.07152796],[70120.0,0.07130634],[70121.0,0.18788478],[70125.0,0.00023]]]
["bitfinex","BTCUSD",1773192016156,[[70112.0,0.0716258],[70110.0,0.07131573],[70107.0,0.07131955],[70106.0,0.04561561],[70105.0,0.0002]],[[70123.0,0.0447583],[70124.0,0.21353949],[70125.0,0.07230179],[70128.0,0.07129851],[70145.0,0.28390104]]]
["bitfinex","BTCUSD",1773192056155,[[70090.0,0.0002],[70084.0,0.11858573],[70082.0,0.07134296],[70080.0,0.07134644],[70076.0,0.07162364]],[[70101.0,0.04375024],[70102.0,0.04885485],[70104.0,0.00144],[70107.0,0.1423001],[70108.0,0.08552749]]]
["bitfinex","BTCUSD",1773192085206,[[70060.0,0.0090069],[70059.0,0.0713675],[70058.0,0.0016574],[70057.0,0.0713702],[70054.0,0.11657351]],[[70075.0,0.04449828],[70076.0,0.0713511],[70077.0,0.07270995],[70078.0,0.07134906],[70079.0,0.07134906]]]
["bitfinex","BTCUSD",1773192140220,[[70072.0,0.04507743],[70071.0,0.07135619],[70070.0,0.12022202],[70069.0,0.07279619],[70068.0,0.07135619]],[[70087.0,0.04234035],[70088.0,0.07277908],[70090.0,0.07133699],[70091.0,0.00022001],[70092.0,0.07195483]]]
["bitfinex","BTCUSD",1773192165654,[[70066.0,0.0003516],[70065.0,0.0002],[70063.0,0.07156418],[70061.0,0.07300625],[70059.0,0.07136831]],[[70079.0,0.04234035],[70080.0,0.04925043],[70081.0,0.2140272],[70082.0,0.07134566],[70083.0,0.07134601]]]
["bitfinex","BTCUSD",1773192236690,[[70060.0,1.10051032]],[[70112.0,0.04479455],[70113.0,0.07131439],[70114.0,0.07131249],[70115.0,0.07275345],[70180.0,0.5916836]]]
["bitfinex","BTCUSD",1773192279875,[[70042.0,0.04317788],[70041.0,0.07258656],[70040.0,0.07138721],[70039.0,0.07138814],[70038.0,0.07138675]],[[70063.0,0.04238039],[70064.0,0.14342665],[70066.0,0.07136128],[70067.0,0.18490277],[70091.0,0.47605494]]]
["bitfinex","BTCUSD",1773192290573,[[70029.0,0.04247554],[70028.0,0.07140001],[70027.0,0.07140001],[70026.0,0.09966428],[70025.0,0.0002]],[[70046.0,0.07138166],[70047.0,0.07282128],[70048.0,0.14205049],[70049.0,0.11521642],[70050.0,0.00023]]]
["bitfinex","BTCUSD",1773192352260,[[70011.0,0.04125059],[70010.0,0.07141836],[70009.0,0.07161836],[70008.0,0.0714204],[70007.0,0.0714204]],[[70025.0,0.07140307],[70026.0,0.07284253],[70028.0,0.07140047],[70030.0,0.04249443],[70047.0,0.17075421]]]
["bitfinex","BTCUSD",1773192376168,[[70013.0,0.04125059],[70012.0,0.07141632],[70011.0,0.07141632],[70010.0,0.07141632],[70009.0,0.07141632]],[[70025.0,0.00023],[70027.0,0.07162105],[70028.0,0.07140202],[70030.0,0.0917254],[70047.0,0.0002197]]]
["bitfinex","BTCUSD",1773192425713,[[70008.0,0.11429724],[70007.0,0.0714204],[70006.0,0.07142244],[70005.0,0.0714204],[69999.0,0.00164]],[[70014.0,0.00022001],[70018.0,0.00144],[70019.0,0.07140936],[70020.0,0.07140903],[70021.0,0.00022001]]]
["bitfinex","BTCUSD",1773192470131,[[70015.0,0.04045016],[70014.0,0.07141428],[70013.0,0.07241428],[70012.0,0.07141632],[70011.0,0.07141632]],[[70024.0,0.00022001],[70028.0,0.00144],[70030.0,0.00030525],[70031.0,0.07139725],[70032.0,0.07161636]]]
["bitfinex","BTCUSD",1773192569459,[[70009.0,0.0001867],[70008.0,0.0002],[70007.0,0.0002],[70006.0,0.11353677],[70004.0,0.07162387]],[[70020.0,0.04992177],[70024.0,0.00144],[70027.0,0.21378051],[70028.0,0.07140103],[70048.0,0.31957307]]]
["bitfinex","BTCUSD",1773192611931,[[70095.0,0.03863364],[70085.0,0.18420298],[70082.0,0.16929201],[70080.0,0.07134661],[70078.0,0.21177951]],[[70113.0,0.02345479],[70114.0,0.07131243],[70115.0,0.07131243],[70116.0,0.07275243],[70117.0,0.07131243]]]
["bitfinex","BTCUSD",1773192664364,[[70045.0,0.04195526],[70044.0,0.0713837],[70043.0,0.07249559],[70042.0,0.07138573],[70041.0,0.07138573]],[[70067.0,0.07136026],[70068.0,0.07698026],[70069.0,0.07136026],[70070.0,0.07136026],[70071.0,0.04357139]]]
["bitfinex","BTCUSD",1773192686898,[[70036.0,0.07159149],[70035.0,0.07159268],[70032.0,0.07139497],[70031.0,0.04588526],[70012.0,0.00562]],[[70049.0,0.04289724],[70050.0,0.21371681],[70051.0,0.07137758],[70052.0,0.07150649],[70053.0,0.07146077]]]
["bitfinex","BTCUSD",1773192772314,[[70076.0,0.00144],[70075.0,0.00083],[70074.0,0.00057354],[70073.0,0.0002],[70072.0,0.07155444]],[[70084.0,0.07134295],[70085.0,0.07134295],[70086.0,0.07134092],[70087.0,0.07134092],[70102.0,0.17068556]]]
["bitfinex","BTCUSD",1773192778527,[[70069.0,0.00144],[70068.0,0.07135925],[70067.0,0.07156008],[70066.0,0.04098966],[70064.0,0.07136332]],[[70076.0,0.0713511],[70077.0,0.07158981],[70078.0,0.0713511],[70081.0,0.00037301],[70083.0,0.0442485]]]
["bitfinex","BTCUSD",1773192880963,[[70059.0,0.04363467],[70058.0,0.07136943],[70057.0,0.07136943],[70055.0,0.00144],[70054.0,0.07157341]],[[70069.0,0.07135893],[70070.0,0.07135925],[70071.0,0.07157722],[70076.0,0.00022001],[70087.0,0.17086976]]]
["bitfinex","BTCUSD",1773192918374,[[70009.0,0.07285896],[70008.0,0.07141938],[70007.0,0.00011187],[70005.0,0.02416731],[69935.0,0.50327346]],[[70026.0,0.04201547],[70027.0,0.07140103],[70028.0,0.07140103],[70029.0,0.07139899],[70030.0,0.07283899]]]
["bitfinex","BTCUSD",1773192936108,[[69979.0,0.01733938],[69978.0,0.07289077],[69977.0,0.07145197],[69976.0,0.07145102],[69975.0,0.0002]],[[69994.0,0.07143469],[69995.0,0.07143469],[69998.0,0.03783698],[69999.0,0.07287265],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773192980938,[[69949.0,0.0002],[69948.0,0.00144],[69947.0,0.00048],[69942.0,0.0002],[69941.0,0.07148867]],[[69952.0,0.0004],[69959.0,0.03088327],[69963.0,0.07290634],[69964.0,0.07246634],[69965.0,0.0714643]]]
["bitfinex","BTCUSD",1773193009628,[[69901.0,0.00144],[69900.0,0.07835482],[69899.0,0.0715311],[69898.0,0.07153075],[69896.0,0.00048]],[[69919.0,0.04171384],[69920.0,0.07151059],[69921.0,0.07151004],[69922.0,0.07150879],[69923.0,0.07151029]]]
["bitfinex","BTCUSD",1773193040295,[[69947.0,0.07196245],[69944.0,0.07148519],[69942.0,0.07148769],[69936.0,0.07149301],[69935.0,0.00144]],[[69951.0,0.00033203],[69952.0,0.0004],[69957.0,0.13284469],[69958.0,0.07147195],[69968.0,0.07146217]]]
["bitfinex","BTCUSD",1773193085683,[[69920.0,0.07151029],[69919.0,0.07315029],[69918.0,0.07151234],[69917.0,0.07191234],[69915.0,0.07151234]],[[69944.0,0.07148576],[69945.0,0.07148576],[69946.0,0.07148371],[69948.0,0.00144],[69949.0,0.07170801]]]
["bitfinex","BTCUSD",1773193158456,[[69923.0,0.00144],[69922.0,0.0002],[69921.0,0.07150839],[69920.0,0.07150825],[69918.0,0.07151193]],[[69932.0,0.03294941],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07149495],[69937.0,0.00144]]]
["bitfinex","BTCUSD",1773193179815,[[69921.0,0.07150927],[69920.0,0.00144],[69919.0,0.07151132],[69918.0,0.0002],[69917.0,0.07191132]],[[69929.0,0.03579031],[69930.0,0.12058838],[69931.0,0.07149908],[69933.0,0.07156314],[70842.0,0.01192724]]]
["bitfinex","BTCUSD",1773193239042,[[69903.0,0.07316747],[69902.0,0.16071583],[69901.0,0.07152913],[69900.0,0.00625],[69894.0,0.07153682]],[[69914.0,0.0001248],[69917.0,0.11091963],[69918.0,0.07295336],[69919.0,0.07151336],[69920.0,0.04910867]]]
["bitfinex","BTCUSD",1773193284829,[[69903.0,0.07172754],[69901.0,0.16396078]],[[69921.0,0.04055583],[69922.0,0.04910361],[69924.0,0.00144],[69931.0,0.00037387],[69936.0,0.21288726]]]
["bitfinex","BTCUSD",1773193372114,[[69951.0,0.03479175],[69950.0,0.14719863],[69946.0,0.00144],[69944.0,0.07148576],[69943.0,0.07148576]],[[69973.0,0.03538749],[69974.0,0.07145582],[69975.0,0.07168491],[69976.0,0.07145339],[69980.0,0.0002207]]]
["bitfinex","BTCUSD",1773193418848,[[69968.0,0.04007249],[69965.0,0.0714643],[69964.0,0.0716643],[69963.0,0.0714643],[69962.0,0.0714643]],[[69992.0,0.00144],[69994.0,0.07143509],[69996.0,0.21329714],[69997.0,0.07143265],[69998.0,0.07143265]]]
["bitfinex","BTCUSD",1773193431206,[[69964.0,0.00164],[69961.0,0.0714678],[69960.0,0.07146848],[69959.0,0.0002553],[69958.0,0.03675447]],[[69989.0,0.07143979],[69990.0,0.22013594],[69991.0,0.07143979],[69992.0,0.07143979],[69993.0,0.07143979]]]
["bitfinex","BTCUSD",1773193510695,[[69962.0,0.02763607],[69950.0,0.04945906],[69949.0,0.0003346],[69947.0,0.07196174],[69942.0,0.0002]],[[69984.0,0.02875856],[69985.0,0.04902906],[69989.0,0.07143979],[69990.0,0.07171539],[69991.0,0.07287976]]]
["bitfinex","BTCUSD",1773193540701,[[69974.0,0.07245511],[69973.0,0.07289511],[69972.0,0.07145715],[69971.0,7.471e-05],[69970.0,0.04904917]],[[69984.0,0.07728514],[69985.0,0.07144391],[69987.0,0.07184192],[69990.0,0.00035461],[70009.0,0.35738123]]]
["bitfinex","BTCUSD",1773193602480,[[69934.0,0.00144],[69932.0,0.07149749],[69930.0,0.07164916],[69929.0,0.12308238],[69922.0,0.07165685]],[[69947.0,0.02134625],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.12053829],[69951.0,0.07159189]]]
["bitfinex","BTCUSD",1773193652549,[[69952.0,0.07391698],[69951.0,0.07147849],[69950.0,0.12058005],[69949.0,0.07147758],[69941.0,0.07148815]],[[69970.0,0.07167948],[69972.0,0.07179478],[69973.0,0.00022001],[69975.0,0.09050039],[69980.0,0.12077205]]]
["bitfinex","BTCUSD",1773193739023,[[69974.0,0.0098824],[69972.0,0.07145715],[69971.0,0.28635839],[69970.0,0.21857095],[69969.0,0.07145919]],[[69999.0,0.07165016],[70000.0,0.07165899],[70003.0,0.08708595],[70007.0,0.07164167],[70008.0,0.00144]]]
["bitfinex","BTCUSD",1773193753834,[[69984.0,0.0714449],[69983.0,0.0728849],[69982.0,0.07144615],[69979.0,0.00750534],[69977.0,0.07145102]],[[69997.0,0.01566039],[69998.0,0.07143061],[69999.0,0.07154267],[70000.0,0.07143061],[70001.0,0.001]]]
["bitfinex","BTCUSD",1773193823739,[[70061.0,0.06074259],[70060.0,0.00144],[70058.0,0.04893269],[70055.0,0.00011202],[70054.0,0.07137351]],[[70076.0,0.0002083],[70077.0,0.1465966],[70079.0,0.07134876],[70080.0,0.08264396],[70081.0,0.07134654]]]
["bitfinex","BTCUSD",1773193846566,[[70063.0,0.0620173],[70051.0,0.02350212],[70050.0,0.00023],[70049.0,0.33998986],[70045.0,0.17122599]],[[70089.0,0.07288981],[70090.0,0.07133787],[70091.0,0.07133787],[70092.0,0.07133787],[70093.0,0.07133787]]]
["bitfinex","BTCUSD",1773193892561,[[70063.0,0.03122518],[70062.0,0.00144],[70060.0,0.07136739],[70059.0,0.07156739],[70058.0,0.07136739]],[[70082.0,0.07134529],[70084.0,0.07134361],[70088.0,0.07155927],[70097.0,0.03552575],[70098.0,0.24054441]]]
["bitfinex","BTCUSD",1773193959549,[[70052.0,0.07237554],[70051.0,0.07137554],[70050.0,0.07281674],[70049.0,0.07185554],[70042.0,0.21287791]],[[70067.0,0.02068264],[70068.0,0.07698003],[70069.0,0.07157825],[70070.0,0.04891741],[70072.0,0.07135537]]]
["bitfinex","BTCUSD",1773193984690,[[70061.0,0.00144],[70059.0,0.07136783],[70058.0,0.07136874],[70057.0,0.07136841],[69993.0,0.71802337]],[[70072.0,0.02074525],[70074.0,0.07157416],[70075.0,0.00063],[70076.0,0.21403292],[70077.0,0.07135018]]]
["bitfinex","BTCUSD",1773194097163,[[70082.0,0.03486473],[70081.0,0.07134601],[70080.0,0.12024033],[70079.0,0.07278734],[70078.0,0.07134601]],[[70096.0,0.00562],[70099.0,0.07154829],[70100.0,0.0004038],[70101.0,0.07132659],[70103.0,0.07132385]]]
["bitfinex","BTCUSD",1773194147322,[[70103.0,0.02056255],[70102.0,0.07276376],[70101.0,0.07132544],[70099.0,0.0713267],[70084.0,0.1703361]],[[70117.0,0.07130938],[70118.0,0.07130938],[70119.0,0.07152939],[70120.0,0.13667811],[70122.0,0.00181296]]]
["bitfinex","BTCUSD",1773194185210,[[70099.0,0.07276756],[70097.0,0.07132972],[70096.0,0.07160947],[70094.0,0.01899994],[70092.0,0.1709361]],[[70111.0,0.01856663],[70112.0,0.07131446],[70113.0,0.07153447],[70114.0,0.07131243],[70116.0,0.00022001]]]
["bitfinex","BTCUSD",1773194243041,[[70095.0,0.07133153],[70094.0,0.07133231],[70093.0,0.07133176],[70089.0,0.0002]],[[70110.0,0.01902576],[70111.0,0.04886816],[70113.0,0.07153447],[70114.0,0.0715329],[70115.0,0.07131345]]]
["bitfinex","BTCUSD",1773194288961,[[70074.0,0.00144],[70073.0,0.07135415],[70072.0,0.00825238],[70071.0,0.07135619],[70070.0,0.00010107]],[[70087.0,0.01953917],[70088.0,0.07155914],[70089.0,0.2151116],[70090.0,0.12020223],[70100.0,0.44000015]]]
["bitfinex","BTCUSD",1773194351857,[[70094.0,0.0002],[70093.0,0.00144],[70092.0,0.0002],[70091.0,0.07133565],[70090.0,0.07169465]],[[70102.0,0.02371044],[70103.0,0.07132375],[70105.0,0.07132203],[70107.0,0.00144],[70108.0,0.13380318]]]
["bitfinex","BTCUSD",1773194424231,[[70105.0,0.0725917],[70104.0,0.0713223],[70103.0,0.18454729],[70102.0,0.0713241],[70099.0,0.17109004]],[[70119.0,0.00011184],[70121.0,0.00022001],[70124.0,0.02837265],[70126.0,0.07130085]]]
["bitfinex","BTCUSD",1773194449360,[[70087.0,0.0002],[70079.0,5.218e-05],[70078.0,0.00037345],[70077.0,0.00144],[70076.0,0.0713511]],[[70097.0,0.03010599],[70098.0,0.07132894],[70099.0,0.21353891],[70100.0,0.04893011],[70103.0,0.07132373]]]
["bitfinex","BTCUSD",1773194509137,[[70066.0,0.07300094],[70065.0,0.07156128],[70062.0,0.07156528],[70060.0,0.0002],[69906.0,1.4202867]],[[70080.0,0.10097384],[70081.0,0.21368045],[70082.0,0.07278703],[70086.0,0.07134176],[70182.0,0.99880558]]]
["bitfinex","BTCUSD",1773194553215,[[70087.0,0.0713399],[70086.0,0.09970085],[70085.0,0.00144],[70083.0,0.07150938],[70075.0,0.1713428]],[[70104.0,0.0713226],[70105.0,0.0723226],[70106.0,0.07132057],[70107.0,0.07132057],[70108.0,0.00144]]]
["bitfinex","BTCUSD",1773194594428,[[70129.0,0.00144],[70128.0,0.07129732],[70127.0,0.07129913],[70126.0,0.10172538],[70122.0,0.07130381]],[[70145.0,0.0294303],[70146.0,0.07178843],[70147.0,0.07127944],[70148.0,0.07127799],[70149.0,0.0712799]]]
["bitfinex","BTCUSD",1773194680689,[[70101.0,0.03658492],[70100.0,0.07132667],[70099.0,0.07169988],[70098.0,0.07148982],[70097.0,0.07132667]],[[70120.0,0.04881801],[70124.0,0.00144],[70125.0,0.07153162],[70126.0,0.0713004],[70127.0,0.07130124]]]
["bitfinex","BTCUSD",1773194744887,[[70063.0,0.03883336],[70062.0,0.07136536],[70061.0,0.07136536],[70060.0,0.12027312],[70059.0,0.07136646]],[[70077.0,0.00022001],[70079.0,0.07134842],[70080.0,0.00022001],[70082.0,0.07278549],[70083.0,0.01277956]]]
["bitfinex","BTCUSD",1773194793581,[[70084.0,0.07134295],[70083.0,0.11341085],[70082.0,0.07151415],[70068.0,0.25074959],[70066.0,0.17128]],[[70096.0,0.03871564],[70097.0,0.07132972],[70098.0,0.07132877],[70099.0,0.00144],[70101.0,0.07132565]]]
["bitfinex","BTCUSD",1773194838187,[[70062.0,0.0002],[70061.0,0.00164],[70059.0,0.07136752],[70058.0,0.07168577],[70057.0,0.19854967]],[[70072.0,0.04888789],[70075.0,0.07218506],[70076.0,0.07135314],[70077.0,0.07135212],[70080.0,0.39110312]]]
["bitfinex","BTCUSD",1773194909329,[[70111.0,0.03658542],[70110.0,0.0713165],[70109.0,0.12022095],[70108.0,0.0727565],[70100.0,0.44014005]],[[70119.0,0.00059316],[70120.0,0.00022001],[70122.0,0.00045621],[70125.0,0.00023],[70127.0,0.03914521]]]
["bitfinex","BTCUSD",1773194941269,[[70124.0,0.07130226],[70123.0,0.10791392],[70122.0,0.24310565],[70120.0,0.07130633],[70118.0,0.21375705]],[[70135.0,0.00045621],[70138.0,0.0391845],[70141.0,0.07128558],[70142.0,0.07150414],[70143.0,0.00166001]]]
["bitfinex","BTCUSD",1773195013367,[[70061.0,0.07136586],[70060.0,0.07156638],[70058.0,0.00144],[70054.0,0.07157291],[70050.0,0.00023]],[[70079.0,0.03705068],[70084.0,0.07134295],[70085.0,0.07134295],[70086.0,0.07134295],[70087.0,0.07134071]]]
["bitfinex","BTCUSD",1773195084888,[[70067.0,0.03181937],[70066.0,0.07136037],[70065.0,0.0713623],[70064.0,0.07136128],[70063.0,0.07136128]],[[70083.0,0.00032641],[70084.0,0.00144],[70085.0,0.00022001],[70086.0,0.08495232],[70087.0,0.03131358]]]
["bitfinex","BTCUSD",1773195095658,[[70062.0,0.0002],[70060.0,0.0002],[70059.0,0.07300836],[70058.0,0.0002],[70056.0,0.0002]],[[70070.0,0.03109357],[70071.0,0.0713565],[70073.0,0.07135619],[70076.0,0.07135208],[70077.0,0.00144]]]
["bitfinex","BTCUSD",1773195163100,[[70019.0,0.0002],[70016.0,0.05564415],[70012.0,0.03595144],[70011.0,0.11854566],[70006.0,0.07161079]],[[70028.0,0.07140001],[70029.0,0.07140001],[70030.0,0.04896033],[70031.0,0.07139772],[70033.0,0.00144]]]
["bitfinex","BTCUSD",1773195200473,[[70041.0,0.07158659],[70040.0,0.0004],[70039.0,0.07138676],[70038.0,0.07138965],[70035.0,0.02936796]],[[70053.0,0.03130295],[70054.0,0.00144],[70056.0,0.07137163],[70057.0,0.14250271],[70058.0,0.07137336]]]
["bitfinex","BTCUSD",1773195263981,[[70026.0,0.00144],[70025.0,0.00034175],[70022.0,0.10454686],[70021.0,0.05319076],[70020.0,0.07140752]],[[70035.0,0.07139287],[70036.0,0.21367529],[70037.0,0.07139287],[70039.0,0.03297976],[70040.0,0.11536994]]]
["bitfinex","BTCUSD",1773195278114,[[70012.0,0.07716774],[70011.0,0.0002],[70010.0,0.03859254],[70009.0,0.10333159],[70007.0,0.07162271]],[[70023.0,0.07284519],[70026.0,0.03297976],[70028.0,0.14224486],[70029.0,0.07139992],[70030.0,0.16285298]]]
["bitfinex","BTCUSD",1773195363984,[[70054.0,0.03185482],[70053.0,0.07137453],[70052.0,0.0957221],[70051.0,0.10467138],[69986.0,0.58324855]],[[70064.0,0.00011195],[70066.0,0.00042581],[70068.0,0.00584001],[70069.0,0.07158027]]]
["bitfinex","BTCUSD",1773195410348,[[70051.0,0.02922053],[70050.0,0.04892519],[70043.0,0.17115495],[70042.0,0.07138538],[70041.0,0.07296348]],[[70064.0,0.00022001],[70066.0,0.07158231],[70069.0,0.00022001],[70070.0,0.10182795],[70074.0,0.07135409]]]
["bitfinex","BTCUSD",1773195469221,[[70041.0,0.6],[70040.0,1.92553739],[70035.0,0.0002],[70034.0,0.0002],[70027.0,0.07160023]],[[70047.0,0.00144],[70048.0,0.00146211],[70049.0,0.07159887],[70050.0,0.0713778],[70051.0,0.01192814]]]
["bitfinex","BTCUSD",1773195498940,[[70071.0,0.04924277],[70070.0,0.3],[70069.0,0.3],[70068.0,0.00144],[70066.0,0.07136095]],[[70081.0,0.07134601],[70082.0,0.001772],[70083.0,0.07134459],[70084.0,0.07134397],[70097.0,0.11736518]]]
["bitfinex","BTCUSD",1773195568606,[[70011.0,0.0003731],[70010.0,0.0002],[70008.0,0.0001785],[70005.0,0.00144],[70004.0,0.07142361]],[[70019.0,0.12282051],[70020.0,0.00144],[70021.0,0.07140775],[70023.0,0.07140518],[70027.0,0.00022001]]]
["bitfinex","BTCUSD",1773195579472,[[70022.0,0.0532583],[70020.0,0.00144],[70018.0,0.07140969],[70016.0,0.0714116],[70014.0,0.07141401]],[[70034.0,0.00113148],[70035.0,0.12370851],[70036.0,0.07161259],[70037.0,0.07139104],[70040.0,0.05458744]]]
["bitfinex","BTCUSD",1773195661031,[[69993.0,0.06122925],[69992.0,0.12028168],[69990.0,0.05064496],[69987.0,0.07204099],[69983.0,0.07164579]],[[70005.0,0.07142346],[70006.0,0.07177087],[70007.0,0.07164347],[70011.0,0.07163808],[70015.0,0.00022001]]]
["bitfinex","BTCUSD",1773195704161,[[70008.0,0.06113818],[70004.0,0.07142442],[70003.0,0.00144],[70002.0,0.0714265],[69980.0,0.72629971]],[[70019.0,0.07162959],[70020.0,0.07162835],[70021.0,0.07162919],[70022.0,0.00166001],[70023.0,0.0001812]]]
["bitfinex","BTCUSD",1773195720027,[[69984.0,0.00562],[69983.0,0.00144],[69982.0,0.13413217],[69980.0,0.12065417],[69978.0,0.07145071]],[[70002.0,0.05793745],[70003.0,0.00144],[70007.0,0.07142244],[70008.0,0.07142244],[70009.0,0.0714204]]]
["bitfinex","BTCUSD",1773195780692,[[69972.0,0.0002],[69967.0,0.05315271],[69966.0,0.0002],[69965.0,0.0002],[69963.0,0.07146582]],[[69981.0,0.0561758],[69983.0,0.001],[69984.0,0.0714449],[69985.0,0.0714449],[69986.0,0.07144489]]]
["bitfinex","BTCUSD",1773195806123,[[69983.0,0.14367373],[69980.0,0.04901666],[69974.0,0.18520933],[69966.0,0.17063176]],[[69997.0,0.00011206],[70000.0,0.00023],[70001.0,0.07308777],[70003.0,0.07142579],[70005.0,0.12145843]]]
["bitfinex","BTCUSD",1773195841231,[[69956.0,0.00562],[69955.0,0.05392755],[69954.0,0.11375451],[69952.0,0.0008795],[69929.0,0.35673839]],[[69967.0,0.00144],[69968.0,0.07146169],[69969.0,0.1283359],[69970.0,0.07145976],[69977.0,0.07178503]]]
["bitfinex","BTCUSD",1773195882817,[[70008.0,0.0003609],[70005.0,0.18485444],[70004.0,0.12830622],[70000.0,0.24231981],[69998.0,0.00048]],[[70038.0,0.06235289],[70039.0,0.07138879],[70040.0,0.07700879],[70041.0,0.07238675],[70042.0,0.07138675]]]
["bitfinex","BTCUSD",1773195947354,[[69989.0,0.07143882],[69988.0,0.07163877],[69987.0,0.07184104],[69986.0,0.05636229],[69984.0,0.00593195]],[[70001.0,0.1417959],[70002.0,0.00022001],[70003.0,0.05958818],[70005.0,0.17234782],[70009.0,0.21367247]]]
["bitfinex","BTCUSD",1773195981390,[[69975.0,0.07165407],[69974.0,0.07145441],[69973.0,0.13216527],[69971.0,0.0002],[69967.0,0.07146223]],[[69989.0,0.05611858],[69991.0,0.07287877],[69992.0,0.14248348],[69993.0,0.07143642],[70004.0,0.28509772]]]
["bitfinex","BTCUSD",1773196046886,[[69967.0,0.07146226],[69966.0,0.07146226],[69965.0,0.0714643],[69964.0,0.0714643],[69962.0,0.0002]],[[69982.0,0.00166001],[69983.0,0.00022001],[69984.0,0.00584001],[69986.0,9.74e-05],[69987.0,0.07184251]]]
["bitfinex","BTCUSD",1773196069221,[[69989.0,0.05274548],[69988.0,0.07144081],[69987.0,0.07144081],[69986.0,0.07144286],[69985.0,0.07144286]],[[69994.0,0.00166001],[69996.0,0.00022001],[69999.0,0.00022001],[70000.0,0.00023],[70008.0,0.00022001]]]
["bitfinex","BTCUSD",1773196181324,[[69979.0,0.07604212],[69978.0,0.12067543],[69977.0,0.07165204],[69976.0,0.07165204],[69975.0,0.07188204]],[[69986.0,0.00144],[69987.0,0.0001338],[69991.0,0.14233616],[69992.0,0.0001296],[69994.0,0.00022001]]]
["bitfinex","BTCUSD",1773196241143,[[69981.0,0.07144694],[69980.0,0.12047435],[69979.0,0.17300893],[69976.0,0.07145102],[69970.0,0.00049608]],[[69990.0,0.00166001],[69993.0,0.0002291],[69997.0,0.00022001],[69998.0,0.07165082],[69999.0,0.09720106]]]
["bitfinex","BTCUSD",1773196257338,[[69980.0,0.17370893],[69979.0,0.07164898],[69978.0,0.07165102],[69975.0,0.07145102],[69972.0,0.0002]],[[69989.0,0.00144],[69990.0,0.00022001],[69993.0,0.0002291],[69997.0,0.21414083],[69998.0,0.00022001]]]
["bitfinex","BTCUSD",1773196329881,[[69951.0,0.03900309],[69950.0,0.04905376],[69947.0,0.07248245],[69946.0,0.07148371],[69945.0,0.2428443]],[[69962.0,0.00144],[69964.0,0.00022001],[69967.0,0.00022001],[69970.0,0.0004],[69971.0,0.00022001]]]
["bitfinex","BTCUSD",1773196363766,[[69915.0,0.07151497],[69914.0,0.07279491],[69911.0,0.109415],[69907.0,0.0002],[69906.0,0.00144]],[[69924.0,0.00144],[69925.0,0.03622275],[69930.0,0.04905376],[69932.0,0.07149886],[69934.0,0.07149695]]]
["bitfinex","BTCUSD",1773196400479,[[69847.0,0.03653786],[69846.0,0.07158606],[69845.0,0.07178606],[69844.0,0.07864719],[69842.0,0.08171815]],[[69865.0,0.03774244],[69866.0,0.00144],[69868.0,0.07156351],[69869.0,0.07156351],[69870.0,0.07156351]]]
["bitfinex","BTCUSD",1773196435291,[[69817.0,0.11104402],[69816.0,0.07867579],[69814.0,0.0004551],[69812.0,0.14980268],[69801.0,0.21402926]],[[69832.0,0.00144],[69833.0,0.04039438],[69834.0,0.07159836],[69835.0,0.07159836],[69836.0,0.07159836]]]
["bitfinex","BTCUSD",1773196512372,[[69834.0,0.03980048],[69833.0,0.07159938],[69832.0,0.07159938],[69831.0,0.07159977],[69830.0,0.23493227]],[[69853.0,0.10906882],[69854.0,0.07157888],[69855.0,0.07301888],[69856.0,0.0002365],[69859.0,0.07179334]]]
["bitfinex","BTCUSD",1773196521894,[[69852.0,0.0376528],[69851.0,0.07158093],[69850.0,0.07302093],[69849.0,0.07158106],[69846.0,0.07158588]],[[69866.0,0.00166001],[69868.0,0.07156368],[69870.0,0.1087325],[69871.0,0.07156249],[69915.0,0.0384]]]
["bitfinex","BTCUSD",1773196590078,[[69831.0,0.0001174],[69830.0,0.00071224],[69829.0,0.0001898],[69828.0,0.07180441],[69691.0,1.1362294]],[[69839.0,0.00144],[69840.0,0.10939489],[69841.0,0.07159311],[69843.0,0.07158919],[69847.0,0.00022001]]]
["bitfinex","BTCUSD",1773196616166,[[69813.0,0.04068882],[69809.0,0.07162319],[69808.0,0.0001898],[69807.0,0.07162527],[69804.0,0.07162842]],[[69827.0,0.07160553],[69828.0,0.11005508],[69829.0,0.07160348],[69830.0,0.07160348],[69831.0,0.00144]]]
["bitfinex","BTCUSD",1773196661227,[[69767.0,0.01570611],[69766.0,0.07193421],[69765.0,0.07166912],[69764.0,0.07166814],[69760.0,0.06387846]],[[69778.0,0.00144],[69784.0,0.04178126],[69790.0,0.04925156],[69796.0,0.17059763],[69797.0,0.14187764]]]
["bitfinex","BTCUSD",1773196702672,[[69683.0,0.0002],[69676.0,0.07738012],[69675.0,0.0723648],[69673.0,0.0003723],[69672.0,0.07176445]],[[69697.0,0.0416318],[69698.0,0.07173806],[69699.0,0.07317806],[69700.0,0.07173806],[69701.0,0.07173806]]]
["bitfinex","BTCUSD",1773196750025,[[69729.0,0.07314597],[69723.0,0.07332257],[69721.0,0.09400138],[69681.0,0.1508]],[[69737.0,0.00022001],[69738.0,0.07169795],[69740.0,0.07169529],[69742.0,0.07169366],[69744.0,0.00022001]]]
["bitfinex","BTCUSD",1773196783150,[[69731.0,0.07170412],[69730.0,0.07414412],[69729.0,0.07270617],[69726.0,0.07170617],[69721.0,0.0002]],[[69743.0,0.07231282],[69744.0,0.11186981],[69745.0,0.07169178],[69746.0,0.00022001],[69792.0,0.38693261]]]
["bitfinex","BTCUSD",1773196803665,[[69714.0,0.00144],[69711.0,0.09284847],[69710.0,0.07172559],[69708.0,0.07212763],[69688.0,0.283736]],[[69731.0,0.03278837],[69732.0,0.00144],[69734.0,0.21316724],[69735.0,0.07270103],[69736.0,0.0717]]]
["bitfinex","BTCUSD",1773196854862,[[69760.0,0.10628983],[69758.0,0.07311606],[69755.0,0.07167636],[69751.0,0.07168296],[69676.0,0.7552461]],[[69770.0,0.07166403],[69771.0,0.07177618],[69772.0,0.07166198],[69776.0,0.0344837],[69779.0,0.16791769]]]
["bitfinex","BTCUSD",1773196886107,[[69747.0,0.001],[69746.0,0.0002],[69745.0,0.07352625],[69744.0,0.07169059],[69743.0,0.0374285]],[[69762.0,0.07167225],[69763.0,0.07311225],[69764.0,0.07167225],[69765.0,0.07167225],[69766.0,0.07167225]]]
["bitfinex","BTCUSD",1773196932605,[[69728.0,0.0002],[69727.0,0.10431111],[69726.0,0.07314823],[69721.0,0.07191407],[69711.0,0.28480513]],[[69738.0,0.00037403],[69739.0,0.00144],[69741.0,0.07169445],[69743.0,0.07169279],[69744.0,0.03267687]]]
["bitfinex","BTCUSD",1773196994060,[[69678.0,0.00782402],[69665.0,0.07237024],[69660.0,0.14827934],[69652.0,0.38296789],[69648.0,0.00562]],[[69697.0,0.03063083],[69699.0,0.00144],[69700.0,0.07196676],[69701.0,0.07173601],[69702.0,0.07173601]]]
["bitfinex","BTCUSD",1773197055499,[[69718.0,0.03861028],[69717.0,0.07171851],[69716.0,0.07171851],[69715.0,0.07172057],[69714.0,0.07316057]],[[69731.0,0.00033233],[69732.0,0.00562],[69736.0,0.04058234],[69738.0,0.00022001],[69739.0,0.07169598]]]
["bitfinex","BTCUSD",1773197074880,[[69708.0,0.00144],[69706.0,0.07172983],[69705.0,0.07272983],[69704.0,0.07173189],[69703.0,0.07172983]],[[69722.0,0.04221712],[69724.0,0.07171234],[69725.0,0.07194131],[69727.0,0.07170834],[69748.0,0.16860217]]]
["bitfinex","BTCUSD",1773197132905,[[69694.0,0.04603137],[69693.0,0.07174222],[69692.0,0.18673336],[69691.0,0.07214321],[69690.0,0.00144]],[[69706.0,0.0731705],[69707.0,0.07172923],[69708.0,0.00424815],[69709.0,0.14169167],[69710.0,0.07172662]]]
["bitfinex","BTCUSD",1773197167931,[[69689.0,0.0002],[69681.0,0.00144],[69679.0,0.04354608],[69677.0,0.07175947],[69661.0,0.21436828]],[[69697.0,0.0465477],[69699.0,0.07173704],[69700.0,0.07378533],[69701.0,0.07173498],[69702.0,0.07173498]]]
["bitfinex","BTCUSD",1773197207656,[[69647.0,0.04530952],[69645.0,0.07179232],[69644.0,0.15762932],[69643.0,0.10826246],[69641.0,0.07227581]],[[69661.0,0.04510712],[69662.0,0.07177514],[69663.0,0.07177514],[69664.0,0.07177514],[69667.0,0.07177005]]]
["bitfinex","BTCUSD",1773197284552,[[69695.0,0.07318108],[69693.0,0.07194303],[69692.0,0.04376423],[69666.0,0.38244],[69365.0,1.4202867]],[[69708.0,0.1183296],[69709.0,0.07172777],[69712.0,0.07172373],[69713.0,0.00022001],[69739.0,0.1697299]]]
["bitfinex","BTCUSD",1773197342005,[[69675.0,0.07187402],[69674.0,0.041996],[69672.0,0.0717648],[69669.0,0.07176695],[69665.0,0.07177122]],[[69688.0,0.00144],[69690.0,0.09362591],[69691.0,0.07214542],[69692.0,0.07174487],[69728.0,0.69780144]]]
["bitfinex","BTCUSD",1773197374170,[[69709.0,0.04307677],[69708.0,0.07172777],[69707.0,0.07172824],[69706.0,0.07316777],[69705.0,0.07172777]],[[69719.0,0.00022001],[69721.0,0.00022001],[69722.0,0.00022001],[69725.0,0.11240459],[69727.0,0.07192901]]]
["bitfinex","BTCUSD",1773197418800,[[69733.0,0.04027214],[69732.0,0.04935464],[69731.0,0.07170412],[69730.0,0.07170429],[69729.0,0.07170412]],[[69742.0,0.00022001],[69743.0,0.0004],[69745.0,0.00033862],[69746.0,0.00022001],[69748.0,0.07168675]]]
["bitfinex","BTCUSD",1773197464453,[[69724.0,0.03976685],[69723.0,0.07171234],[69722.0,0.07171234],[69721.0,0.07315234],[69720.0,0.21992854]],[[69745.0,0.0002264],[69749.0,0.00022001],[69750.0,0.00023],[69751.0,0.03787026],[69752.0,0.07168299]]]
["bitfinex","BTCUSD",1773197496617,[[69739.0,0.07169578],[69738.0,0.07169632],[69737.0,0.07169789],[69734.0,0.0002],[69216.0,0.025]],[[69749.0,0.03903739],[69750.0,0.00045001],[69752.0,0.00022001],[69753.0,0.07168251],[69809.0,0.83795497]]]
["bitfinex","BTCUSD",1773197573393,[[69792.0,0.07164144],[69791.0,0.07308155],[69789.0,0.07164452],[69788.0,0.00562],[68084.0,0.00125]],[[69815.0,0.07161784],[69816.0,0.07161784],[69817.0,0.07305784],[69818.0,0.07199126],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773197587246,[[69793.0,0.10941321],[69791.0,0.00144],[69790.0,0.07164144],[69788.0,0.07726472],[69786.0,0.0002]],[[69804.0,0.07162913],[69805.0,0.07306913],[69808.0,0.07162595],[69809.0,0.19672798],[69820.0,0.00022001]]]
["bitfinex","BTCUSD",1773197674159,[[69786.0,0.10802182],[69785.0,0.07184848],[69784.0,0.0716476],[69780.0,0.04949221],[69778.0,0.07225565]],[[69798.0,0.07163529],[69799.0,0.07163471],[69800.0,0.00032173],[69801.0,0.10718674],[69824.0,0.34372491]]]
["bitfinex","BTCUSD",1773197711048,[[69803.0,0.03580156],[69801.0,0.07163118],[69800.0,10.04929221],[69799.0,0.07307359],[69740.0,2.17643987]],[[69814.0,0.00144],[69815.0,0.07183837],[69816.0,0.07723737],[69817.0,0.07161784],[69818.0,0.03562355]]]
["bitfinex","BTCUSD",1773197768650,[[69800.0,0.86269463],[69795.0,0.0004],[69793.0,0.0002],[69792.0,0.0001288],[69790.0,0.00030172]],[[69804.0,0.00244],[69805.0,0.0716281],[69806.0,0.07919657],[69807.0,0.07162605],[69808.0,0.07162605]]]
["bitfinex","BTCUSD",1773197872069,[[69800.0,3.11162856],[69792.0,3.16e-05],[69791.0,0.0002],[69790.0,0.00030172],[69789.0,0.0001095]],[[69801.0,0.12585077],[69802.0,0.07185324],[69804.0,0.07163012],[69806.0,0.07162778],[69807.0,0.00022001]]]
["bitfinex","BTCUSD",1773197954256,[[69801.0,0.08263292],[69800.0,5.0],[69798.0,7.493e-05],[69797.0,0.0002],[69795.0,0.0720377]],[[69808.0,0.00144],[69809.0,0.07162403],[69811.0,0.07162397],[69813.0,0.07174782],[69816.0,0.16994991]]]
["bitfinex","BTCUSD",1773197987985,[[69825.0,0.00023],[69820.0,0.07161207],[69819.0,0.15193339],[69817.0,0.0001729],[69816.0,0.07867677]],[[69836.0,0.00144],[69837.0,0.08365598],[69838.0,0.07159426],[69839.0,0.07159342],[69842.0,0.0715907]]]
["bitfinex","BTCUSD",1773198035130,[[69842.0,0.07159016],[69841.0,0.0717023],[69840.0,0.14772386],[69839.0,0.07159323],[68101.0,0.005]],[[69855.0,0.00144],[69858.0,0.07157408],[69859.0,0.07157287],[69860.0,0.00022001],[69861.0,0.07157142]]]
["bitfinex","BTCUSD",1773198068661,[[69886.0,0.07154507],[69885.0,0.07911815],[69883.0,0.07154508],[69872.0,0.26873012],[69858.0,0.0002727]],[[69908.0,0.07152257],[69909.0,0.15356289],[69910.0,0.00144],[69911.0,0.0002727],[69913.0,0.00022001]]]
["bitfinex","BTCUSD",1773198091996,[[69901.0,0.00011194],[69900.0,0.00585],[69897.0,0.07153381],[69896.0,0.07555443],[69895.0,0.07153577]],[[69918.0,0.07550226],[69919.0,0.00144],[69930.0,0.14760604],[69934.0,0.07149598],[69935.0,0.07849598]]]
["bitfinex","BTCUSD",1773198148823,[[69836.0,0.0002],[69832.0,0.0002],[69829.0,0.0002],[69828.0,0.15423515],[69827.0,0.0716054]],[[69844.0,0.08463296],[69845.0,0.07158708],[69846.0,0.07158708],[69847.0,0.07158503],[69848.0,0.00144]]]
["bitfinex","BTCUSD",1773198208508,[[69768.0,0.0002],[69762.0,0.0002301],[69760.0,0.07729361],[69758.0,0.07884262],[69757.0,0.07167658]],[[69774.0,0.08220749],[69775.0,0.21344773],[69785.0,0.24162109],[69804.0,0.6979334],[69812.0,0.42493072]]]
["bitfinex","BTCUSD",1773198231480,[[69762.0,0.00034226],[69761.0,0.0002],[69760.0,0.00562],[69759.0,0.0002],[69756.0,0.07363421]],[[69770.0,0.07166403],[69771.0,0.07310403],[69772.0,0.07166403],[69777.0,0.07165993],[69784.0,0.16997229]]]
["bitfinex","BTCUSD",1773198265719,[[69732.0,0.07696804],[69731.0,0.07170396],[69730.0,0.07170489],[69729.0,0.07314412],[69726.0,0.07170901]],[[69749.0,0.00144],[69750.0,0.07191482],[69752.0,0.07168322],[69756.0,0.07167886],[69760.0,0.07763819]]]
["bitfinex","BTCUSD",1773198320629,[[69743.0,0.07200027],[69742.0,0.07313281],[69741.0,0.07169335],[69740.0,0.07169281],[69739.0,0.07169281]],[[69769.0,0.00011218],[69770.0,0.07166712],[69772.0,0.00047701],[69774.0,0.07166092],[69779.0,0.21246536]]]
["bitfinex","BTCUSD",1773198341656,[[69759.0,0.07185354],[69758.0,0.07167588],[69757.0,0.07267721],[69755.0,0.07167944],[69752.0,0.18846834]],[[69765.0,0.00022001],[69767.0,0.00144],[69769.0,0.00011218],[69771.0,0.00022001],[69772.0,0.00047701]]]
["bitfinex","BTCUSD",1773198386401,[[69785.0,0.06659872],[69784.0,0.04932337],[69783.0,0.07265068],[69782.0,0.07165068],[69781.0,0.07165274]],[[69795.0,0.0004],[69796.0,0.00022001],[69800.0,0.00023],[69802.0,0.00184981],[69805.0,0.05524238]]]
["bitfinex","BTCUSD",1773198452838,[[69734.0,0.06509013],[69733.0,0.0002],[69732.0,0.00407],[69730.0,0.07170503],[69729.0,0.0002]],[[69739.0,0.00144],[69741.0,0.00022001],[69744.0,0.07169089],[69746.0,0.07168881],[69747.0,0.14196509]]]
["bitfinex","BTCUSD",1773198504282,[[69746.0,0.08276553],[69745.0,0.07168972],[69744.0,0.07169015],[69743.0,0.07353119],[69742.0,0.07168972]],[[69759.0,0.00144],[69764.0,0.14183405],[69769.0,0.0716656],[69780.0,0.14817735],[69782.0,0.07187192]]]
["bitfinex","BTCUSD",1773198543018,[[69742.0,0.07808103],[69740.0,0.07169475],[69738.0,0.07169617],[69736.0,0.07189692],[69725.0,0.00063]],[[69754.0,0.00144],[69755.0,0.00022001],[69756.0,0.0716786],[69757.0,0.07167942],[69759.0,0.14173673]]]
["bitfinex","BTCUSD",1773198596950,[[69752.0,0.06882255],[69751.0,0.1512481],[69750.0,0.04939729],[69749.0,0.00144],[69740.0,0.44457561]],[[69768.0,0.00166001],[69770.0,0.07166431],[69772.0,0.07166242],[69774.0,0.07166024],[69775.0,0.17116244]]]
["bitfinex","BTCUSD",1773198649537,[[69783.0,0.08148747],[69782.0,0.07165143],[69781.0,0.07165268],[69779.0,0.07165431],[69776.0,0.0002]],[[69790.0,0.00144],[69792.0,0.07164197],[69794.0,0.07185955],[69796.0,0.07201129],[69800.0,0.12116116]]]
["bitfinex","BTCUSD",1773198674805,[[69750.0,1e-08],[69748.0,0.0002],[69745.0,0.0001716],[69738.0,0.12841653],[69737.0,0.07169726]],[[69755.0,0.05659795],[69756.0,0.00144],[69758.0,0.07167636],[69759.0,0.07167636],[69760.0,0.122065]]]
["bitfinex","BTCUSD",1773198770437,[[69724.0,0.07171131],[69723.0,0.12059127],[69722.0,0.07171337],[69721.0,0.07171131],[69720.0,0.04958793]],[[69730.0,3.731e-05],[69732.0,0.00144],[69734.0,0.00022001],[69735.0,0.0002088],[69736.0,0.07169898]]]
["bitfinex","BTCUSD",1773198836763,[[69702.0,0.07173395],[69701.0,0.1161178],[69700.0,0.12157464],[69699.0,0.0002],[69698.0,0.0002]],[[69713.0,0.07172263],[69714.0,0.07316263],[69715.0,0.0717212],[69716.0,0.04205598],[69719.0,0.07171646]]]
["bitfinex","BTCUSD",1773198914184,[[69707.0,0.11478087],[69705.0,0.04135325],[69701.0,0.0002],[69690.0,0.07190107],[69681.0,0.0001549]],[[69719.0,0.07171646],[69720.0,0.07171599],[69721.0,0.07171646],[69722.0,0.07171646],[69723.0,0.00144]]]
["bitfinex","BTCUSD",1773198940056,[[69702.0,0.04117202],[69701.0,0.31738091],[69700.0,0.12150468],[69699.0,0.07173653],[69698.0,0.07173744]],[[69710.0,0.00144],[69714.0,0.07194183],[69715.0,0.07172067],[69717.0,0.11259417],[69720.0,0.04939528]]]
["bitfinex","BTCUSD",1773199026794,[[69703.0,0.05290021],[69702.0,0.07173395],[69701.0,0.07173395],[69700.0,0.12216061],[69699.0,0.07173704]],[[69711.0,0.00022001],[69713.0,0.00166001],[69715.0,0.0001535],[69718.0,0.07193755],[69733.0,0.21317689]]]
["bitfinex","BTCUSD",1773199035826,[[69708.0,0.05306297],[69707.0,0.0717288],[69706.0,0.07172938],[69705.0,0.0717288],[69690.0,0.07174594]],[[69711.0,0.00022001],[69712.0,0.00144],[69713.0,0.00022001],[69715.0,0.0001535],[69717.0,0.0717186]]]
["bitfinex","BTCUSD",1773199138335,[[69688.0,0.10349611],[69686.0,0.07175042],[69683.0,0.07175327],[69681.0,0.0002],[69675.0,0.21471904]],[[69699.0,0.07339705],[69700.0,0.0720203],[69701.0,0.07173587],[69702.0,0.00022001],[69704.0,0.00562]]]
["bitfinex","BTCUSD",1773199179606,[[69643.0,0.0736845],[69642.0,0.07179574],[69641.0,0.00048],[69638.0,0.09864297],[69595.0,0.42794224]],[[69649.0,0.01139716],[69650.0,0.00144],[69651.0,0.07178673],[69652.0,0.07178565],[69655.0,0.09866128]]]
["bitfinex","BTCUSD",1773199223667,[[69631.0,0.07318956],[69630.0,0.09532834],[69627.0,0.0002],[69620.0,0.22602679],[69601.0,0.40901853]],[[69653.0,0.02188006],[69654.0,0.00244],[69656.0,0.07278158],[69657.0,0.0717805],[69658.0,0.07178132]]]
["bitfinex","BTCUSD",1773199249338,[[69634.0,4.754e-05],[69630.0,0.0003434],[69629.0,0.07180901],[69627.0,0.07201081],[69625.0,0.07348312]],[[69642.0,0.02130191],[69643.0,0.07179472],[69644.0,0.07179472],[69645.0,0.07323472],[69646.0,0.07179472]]]
["bitfinex","BTCUSD",1773199282905,[[69552.0,0.00144],[69550.0,0.26780836],[69549.0,0.0090069],[69545.0,0.07189515],[69544.0,0.00629274]],[[69560.0,0.02064904],[69570.0,0.14859718],[69576.0,0.07186386],[69577.0,0.07286386],[69578.0,0.07330386]]]
["bitfinex","BTCUSD",1773199340256,[[69587.0,0.01180422],[69586.0,0.17228],[69584.0,0.07185559],[69583.0,0.07396791],[69582.0,0.07185559]],[[69608.0,0.02524324],[69609.0,0.07182979],[69610.0,0.07182911],[69611.0,0.07182979],[69612.0,0.07182979]]]
["bitfinex","BTCUSD",1773199401397,[[69621.0,0.07181741],[69620.0,0.00144],[69619.0,0.07181947],[69617.0,0.07201947],[69615.0,0.02291213]],[[69630.0,0.07280812],[69631.0,0.09627615],[69632.0,0.07180606],[69635.0,0.07180606],[69650.0,0.14879593]]]
["bitfinex","BTCUSD",1773199432189,[[69602.0,0.00144],[69601.0,0.0002],[69599.0,0.07184008],[69598.0,0.07184051],[69464.0,0.0024]],[[69611.0,0.07182772],[69612.0,0.09543354],[69613.0,0.07182638],[69614.0,0.07182772],[69620.0,0.04955051]]]
["bitfinex","BTCUSD",1773199478248,[[69606.0,0.00144],[69605.0,0.07183363],[69604.0,0.07230432],[69602.0,0.0002],[69601.0,0.0002]],[[69617.0,0.09751915],[69618.0,0.07282153],[69619.0,0.07181987],[69620.0,0.04954209],[69621.0,0.07181746]]]
["bitfinex","BTCUSD",1773199533609,[[69518.0,0.07192381],[69517.0,0.07336381],[69516.0,0.07215742],[69513.0,0.21947918],[69512.0,0.00112668]],[[69529.0,0.07191243],[69530.0,0.07191243],[69531.0,0.07191125],[69532.0,0.02779495],[69538.0,0.07190366]]]
["bitfinex","BTCUSD",1773199551667,[[69535.0,0.00244],[69528.0,0.0719129],[69526.0,0.07211541],[69524.0,0.07209795],[69498.0,0.00274]],[[69546.0,0.03009275],[69549.0,0.00144],[69550.0,0.12174206],[69551.0,0.21407935],[69552.0,0.07189072]]]
["bitfinex","BTCUSD",1773199647534,[[69548.0,0.0002],[69547.0,0.07353299],[69545.0,0.07209589],[69544.0,0.07220821],[69541.0,0.0002]],[[69553.0,0.03414052],[69554.0,0.07188679],[69555.0,0.07188573],[69558.0,0.0718826],[69560.0,0.04963491]]]
["bitfinex","BTCUSD",1773199649374,[[69549.0,0.00144],[69548.0,0.0002],[69547.0,0.07209299],[69545.0,0.07209589],[69544.0,0.07220821]],[[69553.0,0.03414052],[69554.0,0.07188661],[69555.0,0.07188573],[69558.0,0.0718826],[69560.0,0.04963491]]]
["bitfinex","BTCUSD",1773199746029,[[69554.0,0.00144],[69553.0,0.07199964],[69552.0,0.07208801],[69551.0,0.0722896],[69550.0,0.00023]],[[69563.0,0.04223157],[69564.0,0.07187625],[69565.0,0.07187625],[69568.0,0.1599307],[69737.0,1.8247921]]]
["bitfinex","BTCUSD",1773199787422,[[69577.0,0.10489456],[69576.0,0.07186282],[69575.0,0.07186282],[69574.0,0.07186282],[69573.0,0.00144]],[[69585.0,0.00053751],[69586.0,0.0004],[69587.0,0.00022001],[69591.0,0.07206846],[69592.0,0.04239596]]]
["bitfinex","BTCUSD",1773199849349,[[69575.0,0.07186489],[69574.0,0.07186508],[69573.0,0.07186489],[69571.0,0.03093904],[69546.0,0.0001128]],[[69582.0,1e-08],[69583.0,3.726e-05],[69584.0,0.07619243],[69585.0,0.07207541],[69586.0,0.07185412]]]
["bitfinex","BTCUSD",1773199867525,[[69576.0,0.07330306],[69575.0,0.07206418],[69574.0,0.07186386],[69572.0,0.14155186],[69571.0,0.0237419]],[[69584.0,0.0720761],[69586.0,0.07225354],[69587.0,0.00022001],[69588.0,0.10205231],[69594.0,0.07381062]]]
["bitfinex","BTCUSD",1773199952216,[[69591.0,0.0249998],[69590.0,0.0718494],[69589.0,0.0718494],[69588.0,0.18755645],[69587.0,0.0718494]],[[69601.0,1e-08],[69602.0,0.01400995],[69604.0,0.000679],[69606.0,0.07183326],[69607.0,0.07183252]]]
["bitfinex","BTCUSD",1773199952366,[[69591.0,0.0249998],[69590.0,0.0718494],[69589.0,0.0718494],[69588.0,0.18755645],[69587.0,0.0718494]],[[69601.0,1e-08],[69602.0,0.01400995],[69604.0,0.000679],[69605.0,0.00022001],[69607.0,0.07183281]]]
["bitfinex","BTCUSD",1773200022272,[[69632.0,0.06945162],[69631.0,0.07180709],[69630.0,0.07180709],[69629.0,0.07180915],[69628.0,0.07192126]],[[69648.0,0.07278982],[69649.0,0.07178957],[69650.0,0.07178957],[69654.0,0.00144],[69677.0,0.34397395]]]
["bitfinex","BTCUSD",1773200088544,[[69624.0,0.02157715],[69623.0,0.00144],[69622.0,0.07181535],[69621.0,0.07181637],[69620.0,0.07743637]],[[69637.0,0.21624846],[69638.0,0.07202055],[69639.0,0.08033841],[69640.0,0.12132047],[69660.0,0.79020715]]]
["bitfinex","BTCUSD",1773200130412,[[69608.0,0.07183082],[69607.0,0.07327083],[69606.0,0.02049905],[69605.0,0.07183391],[69604.0,0.0002]],[[69620.0,0.12137088],[69621.0,0.07181844],[69622.0,0.0921078],[69623.0,0.00144],[69624.0,0.00022001]]]
["bitfinex","BTCUSD",1773200152568,[[69612.0,0.07182465],[69609.0,0.0720297],[69607.0,0.01979146]],[[69624.0,0.09258621],[69625.0,0.07181372],[69626.0,0.07181431],[69627.0,0.00144],[69629.0,0.07181225]]]
["bitfinex","BTCUSD",1773200219042,[[69607.0,0.09177287],[69606.0,0.0002],[69605.0,0.0718329],[69604.0,0.00204],[69602.0,0.07203682]],[[69616.0,0.07182256],[69617.0,0.07182153],[69618.0,0.00022001],[69619.0,0.07181975],[69620.0,0.05097692]]]
["bitfinex","BTCUSD",1773200256500,[[69614.0,0.00011219],[69613.0,0.00144],[69611.0,0.07182723],[69609.0,0.07182906],[69608.0,0.0002]],[[69622.0,0.0934993],[69623.0,0.07181537],[69624.0,0.04955144],[69626.0,0.07181276],[69627.0,0.00144]]]
["bitfinex","BTCUSD",1773200358830,[[69608.0,0.0206305],[69607.0,0.00144],[69605.0,0.07183391],[69604.0,0.07223391],[69603.0,0.07183391]],[[69623.0,0.00037291],[69624.0,0.07181437],[69625.0,0.02111052],[69626.0,0.07325246],[69628.0,0.07203122]]]
["bitfinex","BTCUSD",1773200364479,[[69611.0,0.07182683],[69610.0,0.07326862],[69607.0,0.0718312],[69606.0,0.02190706],[69604.0,0.0006]],[[69621.0,0.07077735],[69623.0,0.07218913],[69625.0,0.00023],[69632.0,0.00037291],[69640.0,0.4460363]]]
["bitfinex","BTCUSD",1773200450067,[[69636.0,0.07180194],[69635.0,0.0718025],[69633.0,0.07180194],[69632.0,0.01963243],[69630.0,0.04952969]],[[69653.0,0.01995339],[69654.0,0.07200395],[69655.0,0.00144],[69656.0,0.0004],[69675.0,0.114288]]]
["bitfinex","BTCUSD",1773200480367,[[69595.0,0.0002],[69592.0,0.00562],[69591.0,0.0002],[69590.0,0.07252921],[69589.0,0.07204997]],[[69603.0,0.07143598],[69604.0,0.07427551],[69605.0,0.12136567],[69606.0,0.07183598],[69611.0,0.00106971]]]
["bitfinex","BTCUSD",1773200539267,[[69578.0,0.02022705],[69577.0,0.07186282],[69576.0,0.07186282],[69575.0,0.07186489],[69573.0,0.00144]],[[69590.0,0.12286478],[69591.0,0.0718494],[69592.0,0.07184803],[69596.0,0.00022001],[69597.0,0.07184424]]]
["bitfinex","BTCUSD",1773200620876,[[69593.0,0.07241997],[69591.0,0.01853555],[69590.0,0.07184936],[69589.0,0.17212969],[69588.0,0.07185091]],[[69605.0,0.01858683],[69606.0,0.0019502],[69608.0,0.07183082],[69609.0,0.07183082],[69610.0,0.12137923]]]
["bitfinex","BTCUSD",1773200697659,[[69565.0,0.00144],[69564.0,0.00588444],[69562.0,0.0002],[69561.0,0.0718791],[69560.0,0.07188004]],[[69579.0,0.02832405],[69580.0,0.07185972],[69581.0,0.07285972],[69582.0,0.07185766],[69583.0,0.07185766]]]
["bitfinex","BTCUSD",1773200728961,[[69580.0,0.07103571],[69579.0,0.07329972],[69578.0,0.0718602],[69577.0,0.0002],[69575.0,0.0002]],[[69593.0,0.0718463],[69594.0,0.07284617],[69595.0,0.14225323],[69596.0,0.00144],[69598.0,0.07206425]]]
["bitfinex","BTCUSD",1773200785254,[[69581.0,0.07185663],[69580.0,0.07329962],[69579.0,0.07185869],[69573.0,0.07201554],[69570.0,0.05019087]],[[69592.0,0.02389728],[69593.0,0.00144],[69595.0,0.07184424],[69596.0,0.07184424],[69597.0,0.07184217]]]
["bitfinex","BTCUSD",1773200831382,[[69582.0,0.00144],[69580.0,0.0002],[69578.0,0.07186101],[69577.0,0.0002],[69574.0,0.07265473]],[[69591.0,0.07206846],[69593.0,0.07184835],[69594.0,0.00144],[69595.0,0.0001218],[69596.0,0.00022001]]]
["bitfinex","BTCUSD",1773200892601,[[69577.0,0.00144],[69575.0,0.07186448],[69570.0,0.04991839],[69563.0,0.000126],[69560.0,0.8052102]],[[69589.0,0.02079821],[69590.0,0.0718494],[69591.0,0.0718494],[69592.0,0.0732894],[69593.0,0.0718494]]]
["bitfinex","BTCUSD",1773200944020,[[69538.0,0.07190209],[69537.0,0.07210209],[69536.0,0.07190209],[69530.0,0.04984552],[69483.0,0.06419405]],[[69550.0,0.00022001],[69551.0,0.00144],[69554.0,0.09132096],[69555.0,0.07188758],[69556.0,0.14247096]]]
["bitfinex","BTCUSD",1773201001497,[[69591.0,0.09548798],[69590.0,0.22072539],[69589.0,0.07328837],[69588.0,0.07184837],[69580.0,0.29775404]],[[69604.0,0.0006897],[69605.0,0.00022001],[69606.0,0.02605853],[69611.0,0.00022001],[69612.0,0.11392018]]]
["bitfinex","BTCUSD",1773201040380,[[69616.0,0.07202256],[69615.0,0.07182256],[69614.0,0.0732636],[69613.0,0.0718236],[69610.0,0.148563]],[[69634.0,0.02375247],[69636.0,0.00166001],[69637.0,0.000311],[69641.0,0.07179692],[69642.0,0.07179606]]]
["bitfinex","BTCUSD",1773201053958,[[69637.0,0.07179888],[69636.0,0.07180189],[69635.0,0.07180091],[69630.0,0.12130659],[69621.0,0.17026575]],[[69645.0,0.02403122],[69646.0,0.00144],[69647.0,0.00011216],[69648.0,1e-08],[69650.0,0.00045001]]]
["bitfinex","BTCUSD",1773201112333,[[69666.0,0.07177102],[69665.0,0.0943923],[69664.0,0.07177102],[69662.0,0.00144],[69660.0,0.0717772]],[[69673.0,0.00144],[69674.0,0.00059385],[69676.0,0.00562],[69679.0,0.07175862],[69681.0,0.07175631]]]
["bitfinex","BTCUSD",1773201140964,[[69654.0,0.09977357],[69653.0,0.07178373],[69652.0,0.07178544],[69651.0,0.07322441],[69650.0,0.04946034]],[[69669.0,0.07176793],[69670.0,0.21634345],[69671.0,0.0717667],[69673.0,0.0004],[69676.0,0.19156772]]]
["bitfinex","BTCUSD",1773201181983,[[69643.0,0.0002],[69641.0,0.07179669],[69640.0,0.00031218],[69639.0,0.07199805],[69638.0,0.07239888]],[[69656.0,0.01616608],[69657.0,0.10945354],[69658.0,0.07177952],[69659.0,0.07343859],[69660.0,0.12127069]]]
["bitfinex","BTCUSD",1773201252063,[[69634.0,0.00164],[69633.0,0.07200433],[69632.0,0.07193666],[69631.0,0.08444859],[69630.0,0.12127182]],[[69646.0,0.08425893],[69647.0,0.07323142],[69649.0,8.042e-05],[69651.0,0.07178736],[69669.0,0.21272547]]]
["bitfinex","BTCUSD",1773201309847,[[69564.0,0.07777128],[69563.0,0.07187625],[69561.0,0.00144],[69559.0,0.07188052],[69557.0,0.0002]],[[69574.0,0.01303742],[69575.0,0.07186489],[69576.0,0.07330489],[69577.0,0.07186385],[69582.0,0.07185777]]]
["bitfinex","BTCUSD",1773201347854,[[69570.0,0.00144],[69569.0,0.07187109],[69568.0,0.12193996],[69567.0,0.07187109],[69566.0,0.07187109]],[[69579.0,0.00010194],[69582.0,0.000201],[69583.0,0.01394597],[69584.0,0.07185565],[69585.0,0.07185465]]]
["bitfinex","BTCUSD",1773201420195,[[69582.0,0.00144],[69581.0,0.0002],[69579.0,0.0002],[69576.0,0.07186386],[69575.0,0.07209386]],[[69590.0,0.01207564],[69591.0,0.04957673],[69593.0,0.0718463],[69594.0,0.07184576],[69595.0,0.07206631]]]
["bitfinex","BTCUSD",1773201482509,[[69580.0,0.01142148],[69579.0,0.12146464],[69578.0,0.07186114],[69577.0,0.07330282],[69576.0,0.07186179]],[[69598.0,0.00042581],[69599.0,0.14284714],[69600.0,0.00023],[69603.0,0.07205652],[69605.0,0.00022001]]]
["bitfinex","BTCUSD",1773201513578,[[69570.0,0.01276203],[69569.0,0.07187109],[69568.0,0.07187109],[69567.0,0.07331226],[69564.0,0.0060228]],[[69580.0,0.07186055],[69581.0,0.07185898],[69584.0,0.07185608],[69587.0,0.00019018],[69615.0,0.29653014]]]
["bitfinex","BTCUSD",1773201601248,[[69574.0,0.00144],[69570.0,0.0002],[69568.0,0.10174485],[69545.0,0.17248],[69543.0,0.17248]],[[69588.0,0.0718525],[69589.0,0.07329146],[69590.0,0.12143118],[69591.0,0.07185146],[69592.0,0.07185146]]]
["bitfinex","BTCUSD",1773201660385,[[69542.0,0.01279568],[69541.0,0.00144],[69540.0,0.0002],[69539.0,0.07261446],[69537.0,0.07190321]],[[69557.0,0.07188349],[69558.0,0.07315435],[69559.0,0.08789806],[69560.0,0.07188142],[69561.0,0.08182625]]]
["bitfinex","BTCUSD",1773201687497,[[69524.0,0.01253071],[69523.0,0.0002],[69521.0,0.07192071],[69520.0,0.12297986],[69519.0,0.07192075]],[[69541.0,0.07212085],[69542.0,0.07189942],[69543.0,0.07190003],[69546.0,0.01524079],[69547.0,0.00144]]]
["bitfinex","BTCUSD",1773201721397,[[69598.0,0.01391014],[69597.0,0.00144],[69595.0,0.0001],[69590.0,0.04958491],[69583.0,0.07185663]],[[69609.0,0.00059443],[69614.0,0.07182466],[69615.0,0.08561185],[69617.0,0.00144],[69621.0,0.01294993]]]
["bitfinex","BTCUSD",1773201778644,[[69591.0,0.02738875],[69590.0,0.14869377],[69589.0,0.07185043],[69588.0,0.07184837],[69587.0,0.07329146]],[[69613.0,0.0001],[69616.0,0.00144],[69620.0,0.00584001],[69621.0,0.21529077],[69622.0,0.07203641]]]
["bitfinex","BTCUSD",1773201795871,[[69615.0,0.09855098],[69614.0,0.0718236],[69613.0,0.07182566],[69612.0,0.07182566],[69603.0,0.0002]],[[69625.0,0.00045001],[69626.0,0.00144],[69627.0,0.00022001],[69629.0,0.07202921],[69631.0,0.07180755]]]
["bitfinex","BTCUSD",1773201877027,[[69585.0,0.01926601],[69584.0,0.07185559],[69583.0,0.07185559],[69582.0,0.07185766],[69581.0,0.07185766]],[[69596.0,0.00022001],[69597.0,0.00022001],[69600.0,0.26495057],[69620.0,0.45215711],[69645.0,0.0001462]]]
["bitfinex","BTCUSD",1773201915398,[[69545.0,0.0002083],[69544.0,0.07189662],[69543.0,0.07189727],[69539.0,0.07238186],[69538.0,0.0165552]],[[69556.0,0.01708759],[69557.0,0.07188349],[69558.0,0.07188322],[69559.0,0.07332349],[69560.0,0.12148023]]]
["bitfinex","BTCUSD",1773201951430,[[69555.0,0.02098657],[69554.0,0.07188659],[69553.0,0.07432659],[69552.0,0.07188865],[69551.0,0.07228865]],[[69565.0,0.00022001],[69567.0,0.0002247],[69568.0,0.00166001],[69571.0,0.00022001],[69572.0,0.07208851]]]
["bitfinex","BTCUSD",1773201992765,[[69539.0,0.07123278],[69537.0,0.07354313],[69533.0,0.02363635],[69490.0,0.5631288],[69480.0,1.24653425]],[[69550.0,0.024554],[69551.0,0.00144],[69552.0,0.07204071],[69554.0,0.07188865],[69624.0,0.56679431]]]
["bitfinex","BTCUSD",1773202040140,[[69558.0,0.07188216],[69557.0,0.07188245],[69556.0,0.07332245],[69551.0,0.09641444],[69508.0,0.07179718]],[[69568.0,0.02491279],[69571.0,0.07331109],[69572.0,0.07186865],[69573.0,0.07186738],[69577.0,0.0718636]]]
["bitfinex","BTCUSD",1773202119822,[[69550.0,0.02807975],[69548.0,0.0001247],[69543.0,0.07189727],[69541.0,0.0001247],[69540.0,0.04959358]],[[69566.0,0.07187419],[69567.0,0.07187419],[69568.0,0.07331218],[69570.0,0.04959358],[69575.0,0.14376695]]]
["bitfinex","BTCUSD",1773202202572,[[69571.0,0.11348452],[69570.0,0.04960293],[69564.0,0.00011228],[69563.0,0.07187729],[69562.0,0.07187729]],[[69584.0,0.00035351],[69588.0,0.00166001],[69589.0,0.02771586],[69590.0,0.07184941],[69592.0,0.00562]]]
["bitfinex","BTCUSD",1773202227587,[[69590.0,0.0718494],[69589.0,0.07328991],[69588.0,0.0718494],[69583.0,0.07185663],[69581.0,0.02482794]],[[69599.0,0.02910745],[69601.0,0.0718381],[69603.0,0.0736503],[69606.0,0.07205303],[69610.0,0.04960293]]]
["bitfinex","BTCUSD",1773202282951,[[69609.0,0.07182979],[69608.0,0.07326979],[69607.0,0.07183147],[69606.0,0.07182979],[69600.0,0.12149457]],[[69620.0,0.02773702],[69621.0,0.0004],[69622.0,0.07181652],[69624.0,0.07214722],[69625.0,0.07204374]]]
["bitfinex","BTCUSD",1773202369991,[[69617.0,0.04459982],[69616.0,0.07182196],[69615.0,0.07182256],[69607.0,0.02722068],[69551.0,0.64669258]],[[69620.0,0.00022001],[69624.0,0.0269659],[69627.0,0.07347323],[69628.0,0.06953533],[69629.0,0.07180989]]]
["bitfinex","BTCUSD",1773202406607,[[69611.0,0.0718268],[69610.0,0.12309847],[69609.0,0.07202772],[69608.0,0.07202772],[69603.0,0.0002]],[[69621.0,0.0003327],[69622.0,0.07325645],[69623.0,0.07181741],[69625.0,0.14374976],[69626.0,0.07181326]]]
["bitfinex","BTCUSD",1773202487306,[[69682.0,0.00144],[69680.0,0.1213741],[69679.0,0.0717566],[69678.0,0.0717566],[69677.0,0.0717566]],[[69692.0,0.0273767],[69697.0,0.00144],[69702.0,0.0494816],[69704.0,0.07735196],[69705.0,0.07185094]]]
["bitfinex","BTCUSD",1773202535254,[[69715.0,0.001],[69713.0,0.07172231],[69711.0,0.02748505],[69710.0,0.07316505],[69709.0,0.07172575]],[[69724.0,0.07171131],[69725.0,0.00023],[69726.0,0.07315023],[69728.0,0.10145242],[69730.0,0.04945202]]]
["bitfinex","BTCUSD",1773202574327,[[69700.0,0.00023],[69696.0,0.00144],[69694.0,0.07174214],[69692.0,0.1006431],[69691.0,0.0004]],[[69711.0,0.02784363],[69712.0,0.00144],[69713.0,0.00011197],[69714.0,0.14818564],[69717.0,0.07171851]]]
["bitfinex","BTCUSD",1773202611960,[[69664.0,0.0002],[69661.0,0.0001547],[69660.0,0.0002],[69657.0,0.07197946],[69656.0,0.07198132]],[[69676.0,0.02903551],[69677.0,0.07175969],[69678.0,0.07187158],[69679.0,0.07175763],[69680.0,0.07319763]]]
["bitfinex","BTCUSD",1773202672680,[[69671.0,0.07176587],[69670.0,0.07176587],[69669.0,0.07176793],[69668.0,0.00164],[69666.0,0.07176793]],[[69679.0,0.00022001],[69682.0,0.00144],[69683.0,0.21506414],[69684.0,0.02149025]]]
["bitfinex","BTCUSD",1773202691829,[[69695.0,0.02065168],[69694.0,0.05086703],[69692.0,0.04948381],[69688.0,0.07174836],[69687.0,0.07174836]],[[69711.0,0.00034581],[69715.0,0.00144],[69718.0,0.0001258],[69727.0,0.17228],[69728.0,0.07170726]]]
["bitfinex","BTCUSD",1773202755809,[[69751.0,0.01985033],[69750.0,0.05075754],[69748.0,0.28456861],[69747.0,0.07168664],[69746.0,0.07168869]],[[69776.0,0.09089414],[69777.0,0.0716572],[69780.0,0.12097162],[69781.0,0.00144],[69788.0,0.11996861]]]
["bitfinex","BTCUSD",1773202822287,[[69754.0,0.01753098],[69753.0,0.07185927],[69752.0,0.07312197],[69751.0,0.0716815],[69747.0,0.07283402]],[[69763.0,0.00022001],[69765.0,0.07166936],[69766.0,0.00144],[69767.0,0.00022001],[69768.0,0.09091243]]]
["bitfinex","BTCUSD",1773202858525,[[69767.0,0.0002],[69763.0,0.0732574],[69762.0,0.07167122],[69761.0,0.07167122],[69760.0,0.02205692]],[[69777.0,0.01773747],[69778.0,0.07165588],[69779.0,0.07165479],[69780.0,0.07165582],[69781.0,0.12111894]]]
["bitfinex","BTCUSD",1773202904368,[[69740.0,0.01543136],[69739.0,1e-08],[69738.0,0.0002],[69737.0,0.0002],[69736.0,0.07169864]],[[69747.0,0.039315],[69748.0,0.07312767],[69749.0,0.07183197],[69750.0,0.04934089],[69755.0,0.08460873]]]
["bitfinex","BTCUSD",1773202953334,[[69759.0,0.01497805],[69758.0,0.07311631],[69757.0,0.07167677],[69754.0,0.17026896],[69735.0,0.35547885]],[[69771.0,0.07166301],[69772.0,0.12099012],[69773.0,0.08539157],[69774.0,0.00166001],[69775.0,0.00023]]]
["bitfinex","BTCUSD",1773203033015,[[69761.0,0.00144],[69760.0,0.07267405],[69759.0,0.07167332],[69758.0,0.07167431],[69757.0,0.24263888]],[[69774.0,0.01572416],[69775.0,0.07210954],[69776.0,0.0716579],[69777.0,0.00144],[69778.0,0.07187652]]]
["bitfinex","BTCUSD",1773203055663,[[69770.0,0.12096098],[69769.0,0.2440686],[69768.0,0.07166403],[69767.0,0.07166403],[69766.0,0.07166403]],[[69787.0,0.01582156],[69788.0,0.00562],[69789.0,0.00038421],[69793.0,0.00144],[69794.0,0.07163949]]]
["bitfinex","BTCUSD",1773203148780,[[69847.0,0.00144],[69845.0,0.13386589],[69844.0,0.07158708],[69843.0,0.07158708],[69840.0,0.17076459]],[[69876.0,5.25671],[69896.0,0.17175332],[69900.0,0.0060843],[69903.0,0.21351041],[69913.0,0.1721143]]]
["bitfinex","BTCUSD",1773203184980,[[69916.0,0.11313642],[69910.0,0.14739521],[69909.0,0.17076459],[69906.0,0.0001893],[69904.0,0.00144]],[[69926.0,0.0002343],[69956.0,0.00562],[69975.0,0.00023],[69997.0,0.35714929],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773203221460,[[69958.0,0.140505],[69956.0,0.071673],[69954.0,0.07147349],[69953.0,0.00144],[69719.0,80.0]],[[69966.0,0.03989727],[69967.0,0.07146226],[69968.0,0.07290226],[69969.0,0.07146087],[69970.0,0.07146226]]]
["bitfinex","BTCUSD",1773203243272,[[69917.0,0.07231234],[69914.0,0.07171632]],[[69939.0,0.04627286],[69940.0,0.14722809],[69942.0,0.00144],[69943.0,0.07148678],[69944.0,0.07148678]]]
["bitfinex","BTCUSD",1773203318972,[[69934.0,0.12193406],[69933.0,0.07293598],[69932.0,0.07149802],[69931.0,0.07169901],[69930.0,0.12056003]],[[69949.0,0.07292073],[69950.0,0.00022001],[69951.0,0.12296571],[69979.0,0.11432017],[69982.0,0.34294657]]]
["bitfinex","BTCUSD",1773203331795,[[69920.0,0.04906405],[69908.0,0.0729623],[69907.0,0.07152257],[69906.0,0.07152257],[69905.0,0.07152257]],[[69939.0,0.1428231],[69940.0,0.04906405],[69948.0,0.07148235],[69949.0,0.18580095],[69950.0,0.07193168]]]
["bitfinex","BTCUSD",1773203374849,[[69984.0,0.00562],[69982.0,0.07144614],[69980.0,0.13392369],[69977.0,0.07145112],[69973.0,0.20919868]],[[69995.0,0.02449546],[69996.0,0.07287302],[69997.0,0.07154435],[69998.0,0.07143265],[69999.0,0.07143265]]]
["bitfinex","BTCUSD",1773203444156,[[69995.0,1e-08],[69991.0,0.0002],[69988.0,0.06604303],[69987.0,0.07184173],[69985.0,0.07144325]],[[70004.0,0.07142449],[70005.0,0.07443445],[70006.0,0.07142244],[70007.0,0.07308245],[70063.0,0.49905668]]]
["bitfinex","BTCUSD",1773203464345,[[69964.0,0.06672207],[69962.0,0.002],[69961.0,0.12885362],[69960.0,0.07146884],[69957.0,0.07147239]],[[69988.0,0.06363645],[69989.0,0.10635341],[69991.0,0.07143775],[69992.0,0.07143775],[69993.0,0.07287775]]]
["bitfinex","BTCUSD",1773203521450,[[69975.0,0.000128],[69973.0,0.0002],[69968.0,0.07166021],[69966.0,0.07146226],[69964.0,0.0002]],[[69987.0,0.06417509],[69988.0,0.07144183],[69989.0,0.07288183],[69990.0,0.07144081],[69991.0,0.07144081]]]
["bitfinex","BTCUSD",1773203556585,[[69945.0,0.0002],[69943.0,0.0002],[69942.0,0.0002],[69941.0,0.11255019],[69940.0,0.04904131]],[[69952.0,0.00144],[69958.0,0.07147235],[69959.0,0.07158288],[69960.0,0.07147145],[69961.0,3.0]]]
["bitfinex","BTCUSD",1773203589242,[[69952.0,0.07187704],[69951.0,0.07147839],[69950.0,0.07190758],[69948.0,0.17493346],[69946.0,0.15125173]],[[69975.0,0.06393176],[69976.0,0.07145306],[69977.0,0.07145306],[69978.0,0.07289306],[69979.0,0.07145306]]]
["bitfinex","BTCUSD",1773203677837,[[69986.0,0.0731643],[69985.0,0.07144388],[69984.0,0.07288388],[69983.0,0.07144531],[69982.0,0.24097173]],[[69997.0,0.00144],[69999.0,0.07143047],[70000.0,0.0714287],[70001.0,0.07142767],[70004.0,0.06792624]]]
["bitfinex","BTCUSD",1773203709953,[[70001.0,0.07185344],[70000.0,0.14688905],[69998.0,0.07166933],[69997.0,0.07143161],[69996.0,0.07143061]],[[70017.0,0.00144],[70024.0,0.07140409],[70025.0,0.14065956],[70026.0,0.07140409],[70060.0,0.35618215]]]
["bitfinex","BTCUSD",1773203745737,[[70015.0,0.07141326],[70014.0,0.07141326],[70013.0,0.18408316],[70010.0,0.0731155],[70009.0,0.17076581]],[[70027.0,0.10481144],[70028.0,0.07284078],[70029.0,0.0003316],[70030.0,0.07139894],[70031.0,0.0002174]]]
["bitfinex","BTCUSD",1773203803875,[[70026.0,0.07231556],[70025.0,0.07544083],[70024.0,0.07160207],[70023.0,0.07140307],[70020.0,0.04894739]],[[70039.0,0.00022001],[70040.0,0.00602],[70041.0,0.0001649],[70043.0,0.07138477],[70148.0,0.99178123]]]
["bitfinex","BTCUSD",1773203819179,[[70032.0,0.06633107],[70030.0,0.12034533],[70024.0,0.07160365],[70021.0,0.16932581],[70020.0,0.44069261]],[[70047.0,0.00144],[70048.0,0.001],[70050.0,0.07195893],[70051.0,0.0713786],[70055.0,0.07137292]]]
["bitfinex","BTCUSD",1773203882991,[[69963.0,0.07146593],[69962.0,0.07146697],[69961.0,0.13842981],[69960.0,0.12044678],[69950.0,0.0002]],[[69973.0,0.00144],[69974.0,0.07204646],[69975.0,0.00023],[69976.0,0.07145511],[69977.0,0.03943636]]]
["bitfinex","BTCUSD",1773203931007,[[69961.0,0.07283939],[69960.0,0.12069754],[69958.0,0.07147125],[69940.0,0.47663185],[69920.0,0.83348195]],[[69964.0,0.00144],[69968.0,0.07146135],[69970.0,0.07146114],[69971.0,0.0001026],[69972.0,0.07145719]]]
["bitfinex","BTCUSD",1773203942968,[[69950.0,0.19001348],[69949.0,0.07147964],[69948.0,0.07167962],[69947.0,0.00048],[69946.0,0.0002]],[[69965.0,0.13378078],[69966.0,0.0724643],[69967.0,0.07146226],[69968.0,0.0714643],[69971.0,0.11456868]]]
["bitfinex","BTCUSD",1773204006945,[[69971.0,0.0001643],[69970.0,0.12070624],[69969.0,0.07145966],[69966.0,0.07146278],[69962.0,0.07163123]],[[69985.0,0.07123699],[69986.0,0.00144],[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.12048792]]]
["bitfinex","BTCUSD",1773204034757,[[69956.0,0.0002],[69953.0,0.07167626],[69952.0,0.14025423],[69951.0,0.07147656],[69950.0,0.12092988]],[[69966.0,0.07146328],[69967.0,0.13782013],[69968.0,0.07146123],[69969.0,0.00144],[69974.0,0.07145547]]]
["bitfinex","BTCUSD",1773204091720,[[69990.0,0.07343877],[69989.0,0.07143877],[69988.0,0.1204295],[69987.0,0.07143877],[69985.0,0.07118142]],[[69999.0,0.00144],[70002.0,0.06724331],[70005.0,0.0718235],[70006.0,0.07164264],[70077.0,0.03729758]]]
["bitfinex","BTCUSD",1773204145733,[[70011.0,0.07261734],[70010.0,0.12040799],[70009.0,0.13898322],[70008.0,0.07141734],[70007.0,0.07152664]],[[70021.0,0.00022001],[70022.0,0.0004],[70024.0,0.07127925],[70025.0,0.00023],[70047.0,0.16844]]]
["bitfinex","BTCUSD",1773204218263,[[70005.0,0.07182327],[70003.0,0.07162346],[70000.0,0.04940807]],[[70020.0,0.00144],[70023.0,0.07162613],[70024.0,0.07140612],[70025.0,0.07162613]]]
["bitfinex","BTCUSD",1773204237076,[[70007.0,0.07162047],[70006.0,0.12039847],[70005.0,0.07182142],[70001.0,0.18405117],[70000.0,0.44123263]],[[70014.0,0.00144],[70016.0,0.07141235],[70017.0,0.0714132],[70019.0,0.07140928],[70906.0,0.01224457]]]
["bitfinex","BTCUSD",1773204312274,[[70030.0,0.04899409],[70024.0,0.08316217],[70020.0,0.44094681],[70017.0,0.07141122],[70016.0,0.07672846]],[[70050.0,0.04922409],[70051.0,0.13299405],[70052.0,0.17144],[70055.0,0.1682],[70058.0,0.00745742]]]
["bitfinex","BTCUSD",1773204337294,[[70024.0,0.0002],[70020.0,0.07178101],[70019.0,0.07154726],[70018.0,0.15251452],[70016.0,0.00423904]],[[70030.0,0.00144],[70031.0,0.07139741],[70032.0,0.15434762],[70033.0,0.07139695],[70040.0,0.04895832]]]
["bitfinex","BTCUSD",1773204399031,[[70034.0,0.07159389],[70033.0,0.07159389],[70032.0,0.07139389],[70030.0,0.04893554],[70029.0,0.07139695]],[[70041.0,0.00144],[70043.0,0.14065652],[70044.0,0.07138568],[70046.0,0.07160184],[70047.0,0.00022001]]]
["bitfinex","BTCUSD",1773204449151,[[70017.0,0.07141119],[70015.0,0.06513095],[70014.0,0.07141381],[70012.0,0.07141593],[70010.0,0.12067898]],[[70026.0,0.00144],[70029.0,0.07177171],[70030.0,0.07139897],[70031.0,0.07139738],[70032.0,0.13629876]]]
["bitfinex","BTCUSD",1773204534831,[[70076.0,0.0713511],[70075.0,0.00023],[70074.0,0.07135112],[70072.0,0.07155427],[70070.0,0.11195424]],[[70089.0,0.0555826],[70090.0,0.07133685],[70091.0,0.07133685],[70092.0,0.07155482],[70093.0,0.07277481]]]
["bitfinex","BTCUSD",1773204576969,[[70046.0,0.0002],[70044.0,0.07138354],[70042.0,0.07167679],[70040.0,0.05819812],[70031.0,0.07159612]],[[70060.0,0.00144],[70062.0,0.07136536],[70063.0,0.07236536],[70064.0,0.07136536],[70065.0,0.07136536]]]
["bitfinex","BTCUSD",1773204597989,[[70063.0,0.04685086],[70062.0,0.07136536],[70061.0,0.07136536],[70060.0,0.12028924],[70059.0,0.07136536]],[[70075.0,0.07158293],[70077.0,0.07135082],[70078.0,0.07156946],[70082.0,0.04770814],[70084.0,0.07134356]]]
["bitfinex","BTCUSD",1773204646786,[[70081.0,0.0466216],[70080.0,0.12020614],[70079.0,0.07278703],[70078.0,0.07134703],[70077.0,0.07134703]],[[70101.0,0.04246744],[70102.0,0.07132464],[70103.0,0.07169821],[70104.0,0.07276464],[70105.0,0.07154465]]]
["bitfinex","BTCUSD",1773204687297,[[70090.0,0.07133685],[70089.0,0.11152493],[70087.0,0.07277985],[70081.0,0.07154523],[70057.0,0.0365665]],[[70093.0,0.00022001],[70098.0,0.07132872],[70099.0,0.00144],[70100.0,0.07177682],[70101.0,0.00022001]]]
["bitfinex","BTCUSD",1773204726706,[[70099.0,0.11246373],[70098.0,0.07132769],[70097.0,0.08559269],[70094.0,0.0002],[70090.0,0.12038001]],[[70107.0,0.00144],[70111.0,0.07131593],[70112.0,0.07153451],[70113.0,0.07022419],[70114.0,0.07131446]]]
["bitfinex","BTCUSD",1773204777864,[[70161.0,0.04869327],[70160.0,0.04882675],[70157.0,0.00144],[70155.0,0.07127075],[70154.0,0.07127075]],[[70179.0,0.00144],[70180.0,1e-08],[70184.0,0.0488764],[70185.0,0.07124124],[70187.0,0.07123841]]]
["bitfinex","BTCUSD",1773204828270,[[70224.0,0.06000231],[70223.0,0.07120174],[70222.0,0.07120174],[70221.0,0.07268377],[70220.0,0.2172426]],[[70249.0,0.00148],[70250.0,0.07140538],[70251.0,0.0711738],[70252.0,0.07117263],[70256.0,0.07116906]]]
["bitfinex","BTCUSD",1773204843279,[[70213.0,0.07121188],[70212.0,0.07141188],[70210.0,0.07121469],[70208.0,0.00562],[70205.0,0.06011021]],[[70244.0,0.0364654],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.21406716],[70248.0,0.07117741]]]
["bitfinex","BTCUSD",1773204892295,[[70286.0,0.07113792],[70285.0,0.07213792],[70283.0,0.07142903],[70281.0,0.00144],[70268.0,0.07115592]],[[70298.0,0.07256679],[70300.0,0.00045001],[70301.0,0.07112305],[70306.0,0.000357],[70309.0,0.07111517]]]
["bitfinex","BTCUSD",1773204932972,[[70196.0,0.05939429],[70195.0,0.07122939],[70193.0,0.07123129],[70191.0,0.07123398],[70186.0,0.07123892]],[[70215.0,0.06153149],[70216.0,0.07120884],[70217.0,0.07120884],[70218.0,0.07264884],[70219.0,0.07220884]]]
["bitfinex","BTCUSD",1773204961944,[[70211.0,0.05461833],[70210.0,0.14607464],[70203.0,0.05398082],[70202.0,0.001],[70201.0,0.16778893]],[[70235.0,0.00144],[70239.0,0.07118593],[70241.0,0.07118412],[70243.0,0.05688329],[70245.0,0.0003945]]]
["bitfinex","BTCUSD",1773205035245,[[70174.0,0.07125146],[70173.0,0.07125146],[70172.0,0.07162703],[70171.0,0.24240371],[70151.0,0.31414758]],[[70188.0,0.14108077],[70189.0,0.07289673],[70191.0,0.07123462],[70194.0,0.00022001],[70222.0,0.28305786]]]
["bitfinex","BTCUSD",1773205092611,[[70149.0,0.07127482],[70148.0,0.07127482],[70147.0,0.07127888],[70146.0,0.07147888],[70112.0,0.16042375]],[[70166.0,0.14542546],[70167.0,0.07125856],[70169.0,0.07125856],[70187.0,0.1707231],[70207.0,0.39415157]]]
["bitfinex","BTCUSD",1773205128313,[[70145.0,0.07159272],[70144.0,0.07128091],[70143.0,0.07128091],[70142.0,0.07128091],[70141.0,0.07272091]],[[70157.0,0.0744851],[70158.0,0.00144],[70162.0,0.07148387],[70163.0,0.07166291],[70166.0,0.07125998]]]
["bitfinex","BTCUSD",1773205161619,[[70180.0,0.001],[70177.0,0.07124741],[70175.0,0.07125007],[70173.0,0.07125196],[70172.0,0.07386382]],[[70188.0,0.13955716],[70189.0,0.07267699],[70190.0,0.07123724],[70191.0,1e-08],[70192.0,0.04072765]]]
["bitfinex","BTCUSD",1773205202418,[[70215.0,0.02132346],[70207.0,0.00144],[70206.0,0.06545118],[70200.0,0.04877481],[70199.0,0.16841958]],[[70216.0,0.11220079],[70222.0,0.01268449],[70223.0,0.10179077],[70225.0,0.07143036],[70254.0,0.03249577]]]
["bitfinex","BTCUSD",1773205234361,[[70164.0,0.07308871],[70163.0,0.07166161],[70161.0,0.07126437],[70160.0,0.00299552],[70137.0,0.27816603]],[[70188.0,0.0682466],[70189.0,0.07267623],[70190.0,0.07260878],[70191.0,0.0712342],[70192.0,0.0712342]]]
["bitfinex","BTCUSD",1773205308156,[[70146.0,0.0722799],[70145.0,0.0731199],[70144.0,0.0712799],[70141.0,0.17416326],[70140.0,0.12005519]],[[70157.0,0.07148891],[70158.0,0.07270823],[70159.0,0.07126718],[70180.0,0.17692011],[70220.0,0.49672247]]]
["bitfinex","BTCUSD",1773205319658,[[70134.0,0.07293115],[70133.0,0.07149209],[70132.0,0.07129209],[70125.0,0.00043],[70120.0,0.04878429]],[[70157.0,0.04580316],[70158.0,0.00144],[70160.0,0.07126567],[70161.0,0.07126567],[70162.0,0.07126567]]]
["bitfinex","BTCUSD",1773205373755,[[70140.0,0.04882713],[70137.0,0.00144],[70131.0,0.16836869],[70130.0,0.00011165],[70129.0,0.07129718]],[[70158.0,0.11063981],[70159.0,0.07148772],[70160.0,0.0713049],[70164.0,0.00144],[70165.0,3.722e-05]]]
["bitfinex","BTCUSD",1773205398005,[[70146.0,0.0376486],[70143.0,0.07128295],[70142.0,0.07128295],[70141.0,0.24323045],[70140.0,0.12006075]],[[70163.0,0.03798801],[70165.0,0.07270061],[70166.0,0.07125967],[70168.0,0.00022001],[70170.0,0.07125554]]]
["bitfinex","BTCUSD",1773205446039,[[70131.0,0.07149494],[70130.0,0.00011165],[70129.0,0.07149714],[70128.0,0.0004],[70127.0,0.07273903]],[[70145.0,0.0321065],[70146.0,0.0712799],[70147.0,0.0712799],[70148.0,0.07149797],[70149.0,0.0727199]]]
["bitfinex","BTCUSD",1773205505286,[[70140.0,0.03924483],[70139.0,0.07135064],[70138.0,0.07290919],[70137.0,0.07128701],[70133.0,0.07129262]],[[70160.0,0.07248615],[70161.0,0.07126567],[70162.0,0.07126567],[70163.0,0.07270567],[70164.0,0.07126567]]]
["bitfinex","BTCUSD",1773205575399,[[70141.0,0.07128498],[70140.0,0.12005633],[70139.0,0.07128498],[70138.0,0.0002],[70135.0,0.07272803]],[[70155.0,0.03063729],[70156.0,0.07126974],[70157.0,0.07270974],[70158.0,0.07148975]]]
["bitfinex","BTCUSD",1773205601754,[[70162.0,0.09880765],[70161.0,0.07126364],[70160.0,0.12003465],[70159.0,0.07126364],[70158.0,0.00144]],[[70174.0,0.00166001],[70175.0,0.00045001],[70176.0,0.07146965],[70178.0,0.0997209],[70202.0,0.03473182]]]
["bitfinex","BTCUSD",1773205660748,[[70131.0,9.032e-05],[70130.0,0.12029665],[70129.0,0.0002],[70128.0,0.07169817],[70126.0,0.09933709]],[[70140.0,0.07128599],[70141.0,0.07128599],[70142.0,0.07128396],[70143.0,0.02788117],[70145.0,0.07128396]]]
["bitfinex","BTCUSD",1773205708255,[[70069.0,0.0002],[70068.0,0.00562],[70067.0,0.0713601],[70065.0,0.07136172],[70060.0,0.00791008]],[[70081.0,0.02673468],[70082.0,0.07134499],[70083.0,0.07134499],[70084.0,0.07278499],[70085.0,0.07134448]]]
["bitfinex","BTCUSD",1773205738677,[[70070.0,0.1214257],[70069.0,0.07299721],[70068.0,0.07697721],[70067.0,0.07135721],[70062.0,0.0002]],[[70084.0,0.072783],[70085.0,0.07134259],[70086.0,0.07134157],[70091.0,0.07133642],[70116.0,0.35442633]]]
["bitfinex","BTCUSD",1773205791017,[[70048.0,0.07137962],[70047.0,0.12028841],[70046.0,0.07137962],[70044.0,0.07138268],[69986.0,0.56115397]],[[70057.0,0.00011195],[70059.0,0.07280863],[70060.0,0.21398808],[70062.0,0.06116414],[70118.0,0.00022001]]]
["bitfinex","BTCUSD",1773205859418,[[70031.0,0.07139695],[70030.0,0.12034388],[70029.0,0.0002],[70027.0,0.07284085],[70013.0,0.21099471]],[[70039.0,0.02713826],[70040.0,0.07138877],[70041.0,0.07138675],[70042.0,0.07138777],[70045.0,0.00144]]]
["bitfinex","BTCUSD",1773205895697,[[70049.0,0.02603648],[70048.0,0.05036457],[70044.0,0.0713837],[70043.0,0.0713837],[70042.0,0.0713837]],[[70065.0,0.00144],[70068.0,0.07719945],[70069.0,0.02459407],[70070.0,0.07157762],[70072.0,0.07135529]]]
["bitfinex","BTCUSD",1773205958483,[[70055.0,0.12047445],[70054.0,0.24180164],[70053.0,0.07137249],[70050.0,0.21326451],[70027.0,0.42492827]],[[70065.0,0.09645952],[70066.0,0.0713623],[70067.0,0.00022001],[70068.0,0.07135931],[70069.0,0.00027864]]]
["bitfinex","BTCUSD",1773206022768,[[70059.0,0.02507612],[70058.0,0.07300943],[70057.0,0.07136943],[70056.0,0.07136943],[70055.0,0.07136943]],[[70067.0,0.00053911],[70068.0,0.07301971],[70069.0,0.00027864],[70070.0,0.071703],[70071.0,0.00022001]]]
["bitfinex","BTCUSD",1773206067181,[[70033.0,0.02291876],[70031.0,0.07179091],[70030.0,0.0713979],[70028.0,0.07283957],[69991.0,0.76782927]],[[70046.0,0.07282166],[70047.0,0.07160155],[70048.0,0.07138166],[70050.0,0.07138166],[70052.0,0.00536978]]]
["bitfinex","BTCUSD",1773206117878,[[70041.0,0.02328039],[70040.0,0.07138777],[70039.0,0.07282777],[70038.0,0.07158777],[70037.0,0.00012783]],[[70053.0,0.07137453],[70054.0,0.09628274],[70055.0,0.07159352],[70056.0,0.00144],[70057.0,0.07177249]]]
["bitfinex","BTCUSD",1773206220654,[[70032.0,0.0002],[70031.0,0.07139628],[70029.0,0.07139827],[70028.0,0.07139989],[70026.0,0.02868816]],[[70041.0,0.03016876],[70042.0,0.07138573],[70043.0,0.07160574],[70044.0,0.07282376],[70045.0,0.07138573]]]
["bitfinex","BTCUSD",1773206280864,[[70011.0,0.07285734],[70010.0,0.07141734],[70009.0,0.07141938],[70008.0,0.07141938],[70006.0,0.00036163]],[[70023.0,0.10554525],[70025.0,0.07329351],[70027.0,0.07140307],[70031.0,0.07139734],[70262.0,1.4230063]]]
["bitfinex","BTCUSD",1773206321886,[[70002.0,0.00047362],[70001.0,0.07142665],[70000.0,0.00144],[69998.0,0.0714296],[69993.0,0.18814254]],[[70019.0,0.0355],[70020.0,0.21412941],[70021.0,0.07384816],[70022.0,0.07202694],[70023.0,0.07140588]]]
["bitfinex","BTCUSD",1773206369441,[[69983.0,0.07144592],[69982.0,0.07288592],[69981.0,0.07210844],[69980.0,0.1204431],[69970.0,0.28336833]],[[69999.0,0.07164969],[70000.0,0.07142902],[70001.0,0.07142959],[70002.0,0.14275305],[70003.0,0.00144]]]
["bitfinex","BTCUSD",1773206443234,[[69979.0,0.07145],[69978.0,0.10664676],[69977.0,0.07265],[69976.0,0.00144],[69975.0,0.12047121]],[[69986.0,0.00144],[69987.0,0.0004],[69988.0,0.00022001],[69989.0,0.00022001],[69990.0,0.07181227]]]
["bitfinex","BTCUSD",1773206472397,[[69989.0,0.1140644],[69988.0,0.07244012],[69987.0,0.07143979],[69986.0,0.07288183],[69985.0,0.17129379]],[[69996.0,0.0371752],[69999.0,0.0714316],[70000.0,0.00166001],[70001.0,0.07171779],[70148.0,1.2807056]]]
["bitfinex","BTCUSD",1773206540047,[[69920.0,0.07151029],[69919.0,0.04901162],[69918.0,0.07151183],[69916.0,0.01938099],[69915.0,0.07295447]],[[69929.0,0.07294166],[69930.0,0.07150064],[69931.0,0.07150109],[69934.0,0.03058025],[69937.0,0.00595014]]]
["bitfinex","BTCUSD",1773206591496,[[69939.0,0.0002],[69934.0,0.00144],[69932.0,0.07169802],[69931.0,0.16483578],[69930.0,0.12057812]],[[69966.0,0.02583404],[69967.0,0.2137538],[69968.0,0.07246226],[69969.0,0.07146021],[69970.0,0.07290021]]]
["bitfinex","BTCUSD",1773206669562,[[69962.0,0.07246736],[69961.0,0.07290736],[69960.0,0.12050117],[69959.0,0.07146736],[69956.0,0.00031192]],[[69975.0,0.07304899],[69976.0,0.07167318],[69977.0,0.09042791],[69980.0,0.00022001],[69983.0,0.0718208]]]
["bitfinex","BTCUSD",1773206694667,[[69978.0,0.00144],[69971.0,0.07161264],[69970.0,0.12049015],[69969.0,0.07145817],[69964.0,0.07146462]],[[69992.0,0.01746678],[69993.0,0.07143571],[69994.0,0.07287571],[69995.0,0.07202729],[69996.0,0.07143367]]]
["bitfinex","BTCUSD",1773206716141,[[69967.0,0.00144],[69966.0,0.12149439],[69965.0,0.07166353],[69964.0,0.07163878],[69962.0,0.21381085]],[[69976.0,0.07145306],[69977.0,0.07145306],[69979.0,0.08857898],[69981.0,0.00022001],[69999.0,0.00022001]]]
["bitfinex","BTCUSD",1773206799232,[[69987.0,0.07288181],[69986.0,0.07144241],[69984.0,0.07144418],[69983.0,0.17118472],[69980.0,0.4899837]],[[69992.0,0.00022002],[69993.0,0.00022001],[69994.0,0.07143482],[69995.0,0.00022001],[69996.0,0.07143464]]]
["bitfinex","BTCUSD",1773206839248,[[69976.0,0.03005805],[69975.0,0.00144],[69972.0,0.07145714],[69970.0,0.1206568],[69952.0,0.28296833]],[[69987.0,0.0004],[69990.0,0.07143877],[69991.0,0.21544239],[69992.0,0.07156487],[69993.0,0.07188211]]]
["bitfinex","BTCUSD",1773206955462,[[69956.0,0.0182039],[69955.0,0.07147359],[69954.0,0.07161214],[69953.0,0.00144],[69952.0,0.07187554]],[[69967.0,0.0714643],[69968.0,0.07290123],[69969.0,0.07168124],[69970.0,0.07146123],[69981.0,0.17091965]]]
["bitfinex","BTCUSD",1773207010900,[[69925.0,0.00167],[69924.0,0.08839021],[69922.0,0.07150741],[69919.0,0.07151106],[69915.0,0.07151459]],[[69955.0,0.01756351],[69956.0,0.00562],[69959.0,0.2188996],[69960.0,0.21437728],[69961.0,0.07146941]]]
["bitfinex","BTCUSD",1773207062122,[[69917.0,0.0004],[69913.0,0.07151728],[69912.0,0.0016306],[69909.0,0.07152112]],[[69934.0,0.01820614],[69935.0,0.07149495],[69936.0,0.07149495],[69937.0,0.07293495],[69938.0,0.07249495]]]
["bitfinex","BTCUSD",1773207099516,[[69918.0,0.0196362],[69917.0,0.0729532],[69916.0,0.07151386],[69915.0,0.07151492],[69914.0,0.07151336]],[[69928.0,0.07183472],[69929.0,0.07150196],[69932.0,0.07149813],[69933.0,0.00144],[69947.0,0.24159663]]]
["bitfinex","BTCUSD",1773207167955,[[69928.0,0.08713224],[69927.0,0.07294211],[69926.0,0.07150211],[69924.0,0.0002],[69920.0,0.0490946]],[[69935.0,0.00041761],[69936.0,0.07149465],[69937.0,0.07149495],[69939.0,0.1426559],[69940.0,0.07149085]]]
["bitfinex","BTCUSD",1773207186268,[[69941.0,0.00978196],[69940.0,0.07148984],[69939.0,0.12202444],[69938.0,0.07149094],[69937.0,0.07148984]],[[69952.0,0.00077581],[69953.0,0.00022001],[69955.0,0.01219584],[69956.0,0.07709427],[69957.0,0.01981134]]]
["bitfinex","BTCUSD",1773207272506,[[69900.0,0.0004],[69896.0,0.0002],[69895.0,0.0002],[69893.0,0.00580282],[69890.0,0.12059423]],[[69914.0,0.01735097],[69915.0,0.07151541],[69916.0,0.07251541],[69917.0,0.07151541],[69918.0,0.07151541]]]
["bitfinex","BTCUSD",1773207308475,[[69900.0,0.00585],[69898.0,0.07182064],[69897.0,0.07297286],[69893.0,0.08988204],[69880.0,0.21879873]],[[69938.0,0.0193767],[69939.0,0.00144],[69940.0,0.07148984],[69941.0,0.21249625],[69942.0,0.0714878]]]
["bitfinex","BTCUSD",1773207324801,[[69915.0,0.00144],[69914.0,0.0002],[69901.0,0.07172973],[69900.0,0.22522752],[69899.0,0.07152973]],[[69930.0,0.0612582],[69931.0,0.00144],[69933.0,0.071497],[69934.0,0.071497],[69935.0,0.07189505]]]
["bitfinex","BTCUSD",1773207383968,[[69873.0,0.00144],[69872.0,0.07155942],[69871.0,0.12729834],[69869.0,0.07155942],[69868.0,0.07155942]],[[69895.0,0.06229939],[69896.0,0.07153485],[69897.0,0.07153448],[69898.0,0.0715328],[69899.0,0.19000624]]]
["bitfinex","BTCUSD",1773207417952,[[69853.0,0.00144],[69852.0,0.0002],[69850.0,0.04942375],[69849.0,0.07158291],[69848.0,0.07198329]],[[69862.0,0.06222792],[69863.0,0.0004611],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.07156761]]]
["bitfinex","BTCUSD",1773207453935,[[69832.0,0.07260041],[69831.0,0.07304041],[69830.0,0.0716008],[69829.0,0.07160041],[69825.0,0.0002]],[[69844.0,0.00562],[69845.0,0.07196005],[69846.0,0.07302633],[69847.0,0.14140707],[69848.0,0.06222614]]]
["bitfinex","BTCUSD",1773207496395,[[69860.0,0.07257171],[69859.0,0.07301171],[69858.0,0.12076294],[69857.0,0.07157171],[69853.0,9.062e-05]],[[69870.0,6.647e-05],[69871.0,0.07156066],[69872.0,0.00584001],[69873.0,0.07155861],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773207566145,[[69825.0,0.03154653],[69824.0,0.07160861],[69823.0,0.07160861],[69822.0,0.07301016],[69817.0,0.07161527]],[[69837.0,0.07159631],[69838.0,0.07305524],[69839.0,0.07159528],[69844.0,0.07720912],[69860.0,0.01054452]]]
["bitfinex","BTCUSD",1773207582248,[[69820.0,0.03180695],[69819.0,0.07161356],[69818.0,0.00144],[69817.0,0.07161579],[69816.0,0.07161476]],[[69836.0,0.07159631],[69837.0,0.21466667],[69838.0,0.07159631],[69839.0,0.07159323],[69841.0,0.00022001]]]
["bitfinex","BTCUSD",1773207627759,[[69782.0,0.02925744],[69781.0,0.00144],[69780.0,0.07165373],[69777.0,0.07165675],[69775.0,0.0718587]],[[69798.0,0.21278404],[69799.0,0.10030192],[69800.0,0.0515831],[69801.0,0.07185324],[69802.0,0.00144]]]
["bitfinex","BTCUSD",1773207661818,[[69713.0,0.0131173],[69712.0,0.00144],[69704.0,0.00562],[69703.0,0.07184406],[69700.0,0.22707338]],[[69765.0,0.37636321],[69778.0,0.66960168],[69792.0,0.0653042],[69793.0,0.42386935],[69795.0,0.34426669]]]
["bitfinex","BTCUSD",1773207687966,[[69712.0,0.0730354],[69711.0,0.07316366],[69710.0,0.07172366],[69709.0,0.07172366],[69708.0,0.07172366]],[[69733.0,0.33547217],[69735.0,0.07314202],[69737.0,0.071698],[69738.0,0.08603653],[69746.0,0.18034556]]]
["bitfinex","BTCUSD",1773207759483,[[69480.0,0.00562],[69470.0,0.14810032],[69465.0,0.06380253],[69460.0,0.29620064],[69454.0,0.22922905]],[[69523.0,0.00144],[69525.0,0.00023],[69528.0,0.03234816],[69529.0,0.1724],[69531.0,0.00011204]]]
["bitfinex","BTCUSD",1773207784035,[[69473.0,0.07221523],[69472.0,0.00148],[69470.0,0.14910329],[69460.0,0.29820658],[69453.0,0.07199113]],[[69497.0,0.07194623],[69499.0,0.07194555],[69500.0,0.35224907],[69507.0,0.00022001],[69513.0,0.07192963]]]
["bitfinex","BTCUSD",1773207810990,[[69532.0,0.00148],[69531.0,0.15001602],[69530.0,0.07191037],[69529.0,0.07191037],[69528.0,0.07191037]],[[69550.0,0.00023],[69555.0,0.000661],[69557.0,0.07188384],[69578.0,0.34494014],[69593.0,0.34486423]]]
["bitfinex","BTCUSD",1773207834063,[[69538.0,0.07190313],[69537.0,0.07358347],[69536.0,0.07752313],[69535.0,0.07190313],[69530.0,0.24010454]],[[69556.0,0.07188452],[69557.0,0.07188452],[69558.0,0.07188245],[69559.0,0.07221443],[69561.0,0.00370799]]]
["bitfinex","BTCUSD",1773207879416,[[69564.0,0.00148],[69557.0,0.07188252],[69556.0,0.16193149],[69555.0,0.07208555],[69506.0,0.04316469]],[[69577.0,0.09441015],[69578.0,0.07186179],[69579.0,0.07186179],[69580.0,0.07219552],[69581.0,0.07185972]]]
["bitfinex","BTCUSD",1773207917103,[[69563.0,5.362e-05],[69561.0,0.07187625],[69560.0,0.14880857],[69558.0,0.07188245],[69557.0,0.07188245]],[[69579.0,0.15208124],[69580.0,0.07186076],[69581.0,0.07186076],[69583.0,0.00148],[69599.0,0.11246968]]]
["bitfinex","BTCUSD",1773207992453,[[69524.0,0.0002],[69521.0,0.09029469],[69518.0,0.0004966],[69517.0,0.07212469],[69516.0,0.07192577]],[[69534.0,0.07190726],[69535.0,0.07338726],[69536.0,0.0719052],[69537.0,0.09191123],[69538.0,0.0719052]]]
["bitfinex","BTCUSD",1773207998137,[[69523.0,0.08861469],[69522.0,0.07191968],[69521.0,0.07191968],[69520.0,0.22085727],[69519.0,0.07192075]],[[69546.0,0.07189486],[69547.0,0.16380609],[69548.0,0.21369762],[69549.0,0.07189175],[69550.0,0.00023]]]
["bitfinex","BTCUSD",1773208057490,[[69562.0,0.07331826],[69561.0,0.07187832],[69560.0,0.12147287],[69559.0,0.07187832],[69557.0,0.0579246]],[[69574.0,0.09409261],[69575.0,0.0718649],[69576.0,0.07186455],[69577.0,0.00022001],[69579.0,0.07208086]]]
["bitfinex","BTCUSD",1773208090588,[[69573.0,0.0002],[69568.0,8.48e-05],[69566.0,0.0002],[69564.0,0.07187625],[69563.0,0.07335625]],[[69574.0,0.16093846],[69576.0,0.07186386],[69578.0,0.07334305],[69582.0,0.07185826],[69600.0,0.44678289]]]
["bitfinex","BTCUSD",1773208135070,[[69552.0,0.07188865],[69551.0,0.07188865],[69550.0,0.22059378],[69549.0,0.07226187],[69548.0,0.00144]],[[69564.0,0.00562],[69566.0,0.00144],[69569.0,0.32235887],[69571.0,0.07186961],[69575.0,0.07209569]]]
["bitfinex","BTCUSD",1773208193843,[[69554.0,0.08177281],[69553.0,0.07188762],[69552.0,0.07332762],[69551.0,0.07228969],[69550.0,0.07188969]],[[69564.0,0.00584001],[69566.0,0.0002191],[69568.0,0.00144],[69571.0,0.15608564],[69576.0,0.21287485]]]
["bitfinex","BTCUSD",1773208246295,[[69569.0,0.09068617],[69567.0,0.07187212],[69566.0,0.07187212],[69565.0,0.07187421],[69564.0,0.18685042]],[[69595.0,0.08447519],[69596.0,0.00144],[69598.0,0.16114894],[69600.0,0.00023],[69602.0,0.1488033]]]
["bitfinex","BTCUSD",1773208264888,[[69592.0,0.07184733],[69591.0,0.07184733],[69590.0,0.22192083],[69589.0,0.07184733]],[[69613.0,1e-08],[69617.0,0.00144],[69618.0,0.07182065],[69620.0,0.07765864],[69622.0,0.08545688]]]
["bitfinex","BTCUSD",1773208302478,[[69592.0,0.07746718],[69591.0,0.07204829],[69589.0,0.0002],[69587.0,0.0718521],[69585.0,0.07205396]],[[69612.0,0.0857513],[69613.0,0.00144],[69615.0,0.21280344],[69616.0,0.0728236],[69617.0,0.0728236]]]
["bitfinex","BTCUSD",1773208334548,[[69597.0,0.08107096],[69596.0,0.22056632],[69595.0,0.07184336],[69594.0,0.0718432],[69593.0,0.0718432]],[[69614.0,0.00144],[69615.0,0.07204377],[69616.0,0.07182275],[69617.0,0.0718236],[69620.0,0.0488818]]]
["bitfinex","BTCUSD",1773208371499,[[69602.0,0.15334436],[69601.0,0.07183701],[69600.0,0.1213866],[69599.0,0.07183701],[69592.0,0.00164]],[[69609.0,0.00144],[69610.0,0.00022001],[69614.0,0.07182559],[69615.0,0.07182385],[69617.0,0.00022001]]]
["bitfinex","BTCUSD",1773208430291,[[69614.0,0.07182463],[69613.0,0.07182557],[69600.0,0.14900692],[69591.0,0.03600422],[69590.0,0.00048]],[[69632.0,0.08400541],[69633.0,0.07324506],[69634.0,0.07180454],[69635.0,0.07180499],[69636.0,0.07180503]]]
["bitfinex","BTCUSD",1773208486878,[[69608.0,0.07214207],[69607.0,0.07203082],[69606.0,0.07327082],[69604.0,0.0003502],[69601.0,0.14921822]],[[69623.0,0.07804863],[69624.0,0.07181431],[69625.0,0.07181431],[69626.0,0.07325431],[69627.0,0.07181431]]]
["bitfinex","BTCUSD",1773208523888,[[69597.0,0.07708788],[69596.0,0.07184217],[69595.0,0.07184424],[69594.0,0.07328424],[69593.0,0.07184424]],[[69610.0,0.00022001],[69612.0,0.00144],[69614.0,0.15342143],[69620.0,0.05539372],[69622.0,0.07181656]]]
["bitfinex","BTCUSD",1773208541317,[[69616.0,0.08327255],[69615.0,0.0718236],[69614.0,0.0718236],[69613.0,0.07293551],[69612.0,0.00144]],[[69624.0,0.0720344],[69625.0,0.00167],[69626.0,0.07181229],[69629.0,0.07181009],[69630.0,0.00022001]]]
["bitfinex","BTCUSD",1773208613700,[[69592.0,0.0002],[69590.0,0.0002],[69586.0,0.0002],[69585.0,1e-08],[69584.0,0.15135495]],[[69594.0,0.07343943],[69595.0,0.07184527],[69596.0,0.0718432],[69597.0,5.358e-05],[69600.0,0.08238566]]]
["bitfinex","BTCUSD",1773208649484,[[69592.0,0.07204729],[69591.0,0.07341293],[69590.0,0.07204733],[69586.0,0.07245333],[69585.0,0.0845459]],[[69608.0,0.07975171],[69609.0,0.07187313],[69610.0,0.12135455],[69611.0,0.07182979],[69612.0,0.07182979]]]
["bitfinex","BTCUSD",1773208698629,[[69582.0,0.001],[69581.0,0.07185766],[69580.0,0.07185972],[69579.0,0.07205869],[69578.0,0.0002]],[[69589.0,0.14904295],[69591.0,0.07350892],[69592.0,0.12142517],[69597.0,0.07184235],[69603.0,0.14416576]]]
["bitfinex","BTCUSD",1773208763087,[[69523.0,0.08229724],[69522.0,0.07191968],[69521.0,0.07191968],[69520.0,0.12158377],[69519.0,0.07335968]],[[69546.0,0.07189486],[69547.0,0.23091746],[69548.0,0.07189486],[69550.0,0.04989241],[69558.0,0.07188316]]]
["bitfinex","BTCUSD",1773208820923,[[69534.0,0.0004],[69531.0,0.07191009],[69529.0,0.07191166],[69527.0,0.07191359],[69524.0,0.08344635]],[[69538.0,0.07777234],[69539.0,0.07190209],[69540.0,0.07334154],[69541.0,0.07190209],[69546.0,0.07189796]]]
["bitfinex","BTCUSD",1773208856681,[[69540.0,0.08243175],[69539.0,0.04963075],[69538.0,0.07190313],[69537.0,0.07190313],[69536.0,0.0719052]],[[69549.0,0.00181261],[69550.0,0.0721209],[69551.0,0.07251021],[69552.0,0.07209522],[69553.0,0.07995051]]]
["bitfinex","BTCUSD",1773208905390,[[69543.0,0.08523418],[69542.0,0.07189899],[69541.0,0.07189899],[69540.0,0.12150976],[69539.0,0.00144]],[[69552.0,0.07188892],[69553.0,0.07332857],[69556.0,0.07188472],[69559.0,0.07188195],[69583.0,0.24458829]]]
["bitfinex","BTCUSD",1773208948496,[[69585.0,0.00144],[69584.0,0.07185559],[69583.0,0.07185559],[69582.0,0.07185559],[69581.0,0.07190917]],[[69602.0,0.07909776],[69603.0,0.07183608],[69604.0,0.07183598],[69605.0,0.07205446],[69606.0,0.07327598]]]
["bitfinex","BTCUSD",1773208981027,[[69557.0,1e-08],[69553.0,0.0002866],[69550.0,0.07211993],[69549.0,0.08490265],[69548.0,0.00144]],[[69562.0,0.08537929],[69563.0,0.07187729],[69564.0,0.07387729],[69565.0,0.07187522],[69566.0,0.07187729]]]
["bitfinex","BTCUSD",1773209043222,[[69589.0,0.07185043],[69588.0,0.07185043],[69587.0,0.1214586],[69586.0,0.07185043],[69580.0,0.44647353]],[[69597.0,0.00011199],[69600.0,0.00023],[69601.0,0.01404305],[69602.0,0.00053711]]]
["bitfinex","BTCUSD",1773209092142,[[69641.0,0.08588993],[69640.0,0.14861696],[69637.0,0.00144],[69635.0,0.17674439],[69620.0,0.30285392]],[[69661.0,0.00144],[69674.0,0.08660541],[69675.0,0.00023],[69676.0,0.00562],[69680.0,0.14861696]]]
["bitfinex","BTCUSD",1773209137211,[[69630.0,0.09181607],[69629.0,0.07180915],[69628.0,0.07324915],[69627.0,0.07180915],[69622.0,0.0002]],[[69644.0,0.07201394],[69645.0,0.07179369],[69647.0,0.00144],[69648.0,0.15903229],[69650.0,0.00034176]]]
["bitfinex","BTCUSD",1773209164134,[[69612.0,0.09335562],[69611.0,0.00144],[69609.0,0.20879255],[69608.0,0.0002],[69607.0,0.0002]],[[69627.0,0.00144],[69634.0,0.08609071],[69638.0,0.07220064],[69639.0,0.07201988],[69640.0,0.07179987]]]
["bitfinex","BTCUSD",1773209220248,[[69630.0,0.07180606],[69629.0,0.07200606],[69628.0,0.07344915],[69627.0,0.07180915],[69622.0,0.0002]],[[69643.0,0.08585186],[69644.0,0.07179369],[69645.0,0.07179356],[69646.0,0.07323369]]]
["bitfinex","BTCUSD",1773209231410,[[69629.0,0.07200884],[69628.0,0.07200976],[69626.0,0.0002],[69625.0,0.07204275],[69623.0,0.00144]],[[69640.0,0.08585186],[69641.0,0.12273231],[69642.0,0.07179575],[69643.0,0.07179678],[69644.0,0.07179678]]]
["bitfinex","BTCUSD",1773209340659,[[69665.0,0.08415139],[69664.0,0.12124072],[69663.0,0.07321308],[69662.0,0.07177514],[69661.0,0.07177308]],[[69681.0,0.0002486],[69685.0,0.07175161],[69686.0,0.08090412],[69690.0,0.0001723],[69699.0,0.07173776]]]
["bitfinex","BTCUSD",1773209376968,[[69652.0,0.0002],[69650.0,0.07221704],[69649.0,0.07178793],[69648.0,0.12707943],[69647.0,9.6e-05]],[[69659.0,0.07321905],[69660.0,0.15064253],[69661.0,0.07177823],[69663.0,0.00022001],[69666.0,0.07177126]]]
["bitfinex","BTCUSD",1773209423490,[[69652.0,0.07305613],[69651.0,0.07178647],[69650.0,0.12126673],[69649.0,0.07322647],[69648.0,0.07178647]],[[69660.0,0.001],[69665.0,0.00144],[69668.0,0.07176926],[69669.0,0.07198848],[69672.0,0.00022001]]]
["bitfinex","BTCUSD",1773209460224,[[69695.0,0.07174115],[69694.0,0.07274115],[69693.0,0.14656103],[69692.0,0.00048],[69690.0,0.0002]],[[69704.0,0.00144],[69706.0,0.07172983],[69707.0,0.07172983],[69708.0,0.07172837]]]
["bitfinex","BTCUSD",1773209488084,[[69714.0,0.0733616],[69713.0,0.0717216],[69712.0,0.07172277],[69711.0,0.0717216],[69710.0,0.14812012]],[[69725.0,0.0004],[69729.0,0.07326457],[69732.0,0.00562],[69733.0,0.07170207],[69740.0,0.07169508]]]
["bitfinex","BTCUSD",1773209535178,[[69678.0,0.14734264],[69677.0,0.07194566],[69676.0,0.07175866],[69675.0,0.00023],[69674.0,0.00144]],[[69697.0,0.07474533],[69698.0,0.00144],[69700.0,0.14813941],[69703.0,0.07173292],[69704.0,0.07757277]]]
["bitfinex","BTCUSD",1773209605959,[[69705.0,0.04878493],[69704.0,0.07173189],[69703.0,0.07173189],[69702.0,0.07317189],[69701.0,0.07173189]],[[69722.0,0.1196287],[69723.0,0.07315298],[69724.0,0.07171228],[69729.0,0.07170627],[69736.0,0.113051]]]
["bitfinex","BTCUSD",1773209639680,[[69729.0,0.07314608],[69728.0,0.07170655],[69727.0,0.07170617],[69725.0,0.0405665],[69721.0,0.1128581]],[[69739.0,0.07169589],[69740.0,0.11486728],[69741.0,0.00022001],[69742.0,0.0716929],[69743.0,0.00144]]]
["bitfinex","BTCUSD",1773209696819,[[69736.0,0.07169819],[69735.0,0.07313999],[69734.0,0.10439752],[69733.0,0.17145385],[69730.0,0.071705]],[[69748.0,0.10293025],[69749.0,0.07168664],[69750.0,0.12103863],[69751.0,0.07190665],[69753.0,0.0016037]]]
["bitfinex","BTCUSD",1773209760390,[[69746.0,0.07168869],[69745.0,0.1003084],[69744.0,0.07169075],[69743.0,0.07313075],[69501.0,1.4319301]],[[69755.0,1e-08],[69757.0,0.00022001],[69758.0,0.07189667],[69759.0,0.07167548],[69760.0,0.08755069]]]
["bitfinex","BTCUSD",1773209779311,[[69748.0,0.02901971],[69747.0,0.07168664],[69746.0,0.07168869],[69745.0,0.07168869],[69744.0,0.07168869]],[[69760.0,0.0004],[69761.0,0.07167352],[69762.0,0.07167328],[69763.0,0.03108886],[69765.0,0.07166919]]]
["bitfinex","BTCUSD",1773209842014,[[69746.0,0.07168869],[69745.0,0.18577225],[69744.0,0.07168869]],[[69769.0,0.07188561],[69770.0,0.07166506],[69771.0,0.07166506],[69772.0,0.07166506]]]
["bitfinex","BTCUSD",1773209887976,[[69807.0,0.1714037],[69802.0,0.14300128],[69801.0,0.21425463],[69800.0,0.14798373],[69788.0,0.29141182]],[[69825.0,0.00800102],[69829.0,0.03301806],[69835.0,0.07159753],[69836.0,0.00448],[69837.0,0.2432068]]]
["bitfinex","BTCUSD",1773209920411,[[69831.0,0.03901199],[69830.0,0.14762443],[69828.0,0.21425463],[69825.0,0.00043],[69820.0,0.29524886]],[[69850.0,0.00116],[69853.0,0.00022001],[69854.0,0.07157787],[69856.0,0.11042398],[69896.0,0.0384]]]
["bitfinex","BTCUSD",1773209963700,[[69809.0,0.0002],[69802.0,0.07183118],[69801.0,0.07163118],[69800.0,0.07186118],[69795.0,0.17145027]],[[69817.0,0.03736803],[69818.0,0.07161476],[69819.0,0.07161432],[69820.0,0.12086823],[69821.0,0.07183375]]]
["bitfinex","BTCUSD",1773210026712,[[69825.0,0.14198253],[69824.0,0.03562508],[69823.0,0.07160964],[69822.0,0.07160964],[69821.0,0.07160964]],[[69838.0,0.03395146],[69839.0,0.25808019],[69840.0,0.07159323],[69841.0,0.07275128],[69842.0,0.07159101]]]
["bitfinex","BTCUSD",1773210045205,[[69797.0,0.14249412],[69795.0,0.0004],[69794.0,0.07163935],[69793.0,0.07217189],[69791.0,0.11439935]],[[69808.0,0.03283318],[69809.0,0.25413724],[69810.0,0.12087858],[69811.0,0.07162195],[69812.0,0.07162195]]]
["bitfinex","BTCUSD",1773210077513,[[69829.0,0.10586906],[69828.0,0.07160246],[69827.0,0.07180451],[69826.0,0.07160579],[69823.0,0.11401264]],[[69841.0,0.07159118],[69842.0,0.00116],[69843.0,0.106219],[69845.0,0.07158708],[69864.0,0.002]]]
["bitfinex","BTCUSD",1773210178869,[[69814.0,0.0002],[69811.0,0.07162195],[69810.0,0.07162195],[69809.0,0.12086525],[69808.0,0.07162297]],[[69821.0,0.03309073],[69822.0,0.07183099],[69823.0,0.0716101],[69824.0,0.00116],[69825.0,0.00022001]]]
["bitfinex","BTCUSD",1773210253816,[[69821.0,0.07161169],[69820.0,0.07181169],[69819.0,0.07181169],[69818.0,0.10215378],[69798.0,0.08319335]],[[69837.0,0.0291838],[69838.0,0.07159437],[69839.0,0.24134469],[69840.0,0.12097838],[69841.0,0.07181427]]]
["bitfinex","BTCUSD",1773210309105,[[69821.0,0.07231066],[69820.0,0.07181169],[69819.0,0.07181169],[69818.0,0.07181169],[69815.0,0.02934273]],[[69833.0,0.0277903],[69834.0,0.07275838],[69836.0,0.07181679],[69839.0,0.22040265],[69843.0,0.18631151]]]
["bitfinex","BTCUSD",1773210364041,[[69832.0,0.0002],[69827.0,0.07175011],[69826.0,0.2707959],[69825.0,0.07180656],[69787.0,0.60753538]],[[69841.0,6.627e-05],[69844.0,0.07158812],[69845.0,0.09922921],[69846.0,0.00022001],[69847.0,0.07274594]]]
["bitfinex","BTCUSD",1773210445255,[[69808.0,0.0005228],[69807.0,0.0002],[69805.0,0.09549599],[69804.0,0.0716286],[69800.0,0.00023]],[[69815.0,0.07277789],[69816.0,0.07161745],[69817.0,0.07161784],[69819.0,0.02376241],[69820.0,0.04924622]]]
["bitfinex","BTCUSD",1773210457395,[[69816.0,0.02386615],[69815.0,0.07161755],[69814.0,0.07161887],[69812.0,0.07161887],[69788.0,0.29165491]],[[69825.0,0.07160759],[69826.0,0.07276759],[69827.0,0.07160553],[69828.0,0.14300046],[69829.0,0.00022001]]]
["bitfinex","BTCUSD",1773210566762,[[69808.0,0.02437493],[69807.0,0.07162605],[69806.0,0.07182605],[69805.0,0.07162605],[69804.0,0.07162913]],[[69818.0,0.00022001],[69819.0,0.00022001],[69820.0,0.07161328],[69821.0,0.07299182],[69825.0,0.07183812]]]
["bitfinex","BTCUSD",1773210644575,[[69829.0,0.07160246],[69828.0,0.07160246],[69824.0,0.0003013],[69823.0,0.24226658],[68299.0,0.02912294]],[[69839.0,0.07181391],[69840.0,0.07181324],[69841.0,0.07181324],[69844.0,0.00700001],[69847.0,0.07180528]]]
["bitfinex","BTCUSD",1773210694862,[[69919.0,0.02495957],[69918.0,0.04921658],[69912.0,0.07151848],[69911.0,0.07151848],[69910.0,0.07151848]],[[69935.0,0.007],[69937.0,0.00138001],[69938.0,0.07149259],[69940.0,0.02713138],[69945.0,0.14362982]]]
["bitfinex","BTCUSD",1773210718534,[[69928.0,0.00562],[69926.0,0.07150375],[69925.0,0.00023],[69924.0,0.03107267],[69923.0,0.07150624]],[[69951.0,0.03187319],[69952.0,0.15688972],[69954.0,0.07169633],[69955.0,0.07147554],[69956.0,0.07147554]]]
["bitfinex","BTCUSD",1773210786647,[[69926.0,0.07150416],[69925.0,0.07250416],[69924.0,0.0715062],[69923.0,0.0717062],[69921.0,0.00053075]],[[69942.0,0.02017849],[69943.0,0.0717073],[69944.0,0.07170659],[69945.0,0.07286679],[69946.0,0.07148678]]]
["bitfinex","BTCUSD",1773210798923,[[69902.0,0.07152871],[69901.0,0.07268894],[69900.0,0.07777871],[69899.0,0.07152871],[69896.0,0.00267057]],[[69926.0,0.02017849],[69927.0,0.07150313],[69928.0,0.21534997],[69929.0,0.21837096],[69930.0,0.21874965]]]
["bitfinex","BTCUSD",1773210854102,[[69937.0,0.05298188],[69936.0,0.07249393],[69935.0,0.07149393],[69934.0,0.07149598],[69933.0,0.07149598]],[[69968.0,0.07180199],[69969.0,0.07166413],[69970.0,0.21871523],[69971.0,0.07146123],[69973.0,0.00116]]]
["bitfinex","BTCUSD",1773210940575,[[69912.0,3.105e-05],[69911.0,0.0002],[69910.0,0.02187329],[69906.0,0.07152259],[69904.0,0.07152598]],[[69920.0,0.07151029],[69921.0,0.07267029],[69922.0,0.12059926],[69923.0,0.07150722],[70060.0,0.0024]]]
["bitfinex","BTCUSD",1773210970643,[[69908.0,0.02126484],[69905.0,0.0002],[69904.0,0.07152652],[69902.0,0.07152796],[69901.0,0.13644681]],[[69917.0,0.07151336],[69918.0,0.21565173],[69919.0,0.07151336],[69920.0,0.12085908],[69925.0,0.11436864]]]
["bitfinex","BTCUSD",1773211046103,[[69902.0,0.0002],[69895.0,0.0002],[69892.0,0.01408751],[69891.0,0.07153996],[69890.0,0.07153996]],[[69910.0,0.09107759],[69911.0,0.21559524],[69912.0,0.07152052],[69916.0,0.07151444],[69917.0,0.0001927]]]
["bitfinex","BTCUSD",1773211094781,[[69922.0,0.05019241],[69916.0,0.00116],[69911.0,0.0002116],[69907.0,0.001],[69905.0,0.0002012]],[[69935.0,0.00022001],[69936.0,0.07171405],[69938.0,0.07149233],[69940.0,0.09404745],[69942.0,0.07170783]]]
["bitfinex","BTCUSD",1773211181818,[[69902.0,0.07252871],[69901.0,0.2412393],[69900.0,0.12826315],[69899.0,0.07172871],[69839.0,0.81950249]],[[69917.0,0.03209512],[69918.0,0.07173252],[69920.0,0.07151226],[69921.0,0.00022001],[72300.0,0.003141]]]
["bitfinex","BTCUSD",1773211250836,[[69900.0,0.00645],[69899.0,0.0002],[69896.0,0.00136],[69895.0,0.02314432],[69894.0,0.07173683]],[[69915.0,0.00807964],[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69919.0,0.07151234]]]
["bitfinex","BTCUSD",1773211307344,[[69890.0,0.02062237],[69889.0,0.0002],[69888.0,0.07174301],[69886.0,0.0002],[69883.0,0.07194764]],[[69899.0,0.07137806],[69900.0,0.07153178],[69901.0,0.07175179],[69902.0,0.07153178],[69908.0,0.00138001]]]
["bitfinex","BTCUSD",1773211345638,[[69861.0,0.02004643],[69859.0,0.07157192],[69858.0,0.07157273],[69857.0,0.07157273],[69852.0,0.17823109]],[[69879.0,0.0196131],[69880.0,0.04914034],[69889.0,0.14278668],[69890.0,0.11436864],[69891.0,0.00116]]]
["bitfinex","BTCUSD",1773211410752,[[69851.0,0.07178093],[69850.0,0.12078383],[69849.0,0.07158093],[69848.0,0.18554505],[69830.0,0.34408731]],[[69862.0,0.21455937],[69863.0,0.07156966],[69864.0,0.08301986],[69865.0,0.00062001],[69866.0,0.0715664]]]
["bitfinex","BTCUSD",1773211429367,[[69851.0,0.07278093],[69850.0,0.12078383],[69849.0,0.07158093],[69848.0,0.18554505],[69841.0,0.07292168]],[[69862.0,0.08321552],[69865.0,0.0721867],[69867.0,0.07156462],[69869.0,0.0715633],[69870.0,0.11410832]]]
["bitfinex","BTCUSD",1773211521460,[[69805.0,0.07278733],[69803.0,0.0716293],[69800.0,0.00023]],[[69819.0,0.03096159],[69820.0,0.0492009],[69825.0,0.07160759],[69826.0,0.07160759],[69827.0,0.07160553]]]
["bitfinex","BTCUSD",1773211561208,[[69795.0,0.07203734],[69794.0,0.07279734],[69793.0,0.07163734],[69790.0,0.04926149],[69788.0,0.01905105]],[[69810.0,0.04926149],[69815.0,0.07183794],[69816.0,0.07723784],[69817.0,0.07189397]]]
["bitfinex","BTCUSD",1773211574410,[[69795.0,0.07203817],[69794.0,0.07279836],[69793.0,0.07163836],[69790.0,0.04926149],[69788.0,0.26010328]],[[69807.0,0.01935115],[69808.0,0.07162502],[69809.0,0.07162502],[69810.0,0.12088477],[69814.0,0.07184093]]]
["bitfinex","BTCUSD",1773211680340,[[69789.0,0.07164452],[69788.0,0.0719952],[69787.0,0.07184452],[69783.0,0.0002],[69782.0,0.18170151]],[[69800.0,0.07163323],[69801.0,0.07163323],[69802.0,0.07163118],[69805.0,0.00022001],[72265.0,0.02751835]]]
["bitfinex","BTCUSD",1773211715147,[[69734.0,0.07170103],[69733.0,0.07170134],[69732.0,0.0773222],[69731.0,0.07170103],[69717.0,0.34443192]],[[69775.0,0.00023]]]
["bitfinex","BTCUSD",1773211774263,[[69761.0,0.07167328],[69760.0,0.120986],[69759.0,0.07167328],[69758.0,0.07167328],[69752.0,0.06381296]],[[69774.0,0.00022001],[69775.0,0.07188926],[69776.0,0.09896328],[69777.0,0.07187891],[69787.0,0.17149165]]]
["bitfinex","BTCUSD",1773211848700,[[69783.0,0.07165068],[69782.0,0.09007069],[69781.0,0.07165274],[69779.0,0.04930907],[69778.0,0.07165274]],[[69791.0,0.00022001],[69793.0,0.00022001],[69794.0,0.00022001],[69795.0,0.07203939],[69796.0,0.00022001]]]
["bitfinex","BTCUSD",1773211920189,[[69985.0,0.0261406],[69984.0,0.00678],[69980.0,0.0714488]],[[70001.0,0.02759734],[70002.0,0.07142653],[70003.0,0.07142653],[70004.0,0.07142449],[70005.0,0.07142449]]]
["bitfinex","BTCUSD",1773211930890,[[69979.0,0.0261406],[69978.0,0.07145018],[69977.0,0.07165189],[69976.0,0.07145102],[69975.0,0.00023]],[[69996.0,0.07143265],[69997.0,0.09802999],[69998.0,0.07143061],[69999.0,0.07143061],[70024.0,0.03625362]]]
["bitfinex","BTCUSD",1773212010476,[[69991.0,0.00116],[69990.0,0.04899215],[69981.0,0.07144796],[69980.0,0.51237731],[69979.0,0.07144796]],[[70005.0,0.00022001],[70007.0,0.07142192],[70008.0,0.07142054],[70011.0,0.07141736],[70012.0,0.00562]]]
["bitfinex","BTCUSD",1773212044242,[[69970.0,0.14708644],[69966.0,0.07262226],[69965.0,0.07146328],[69964.0,0.07166463],[69963.0,0.07146328]],[[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.07144081],[69995.0,0.07143442],[69996.0,0.04279253]]]
["bitfinex","BTCUSD",1773212134098,[[69956.0,0.07729328],[69955.0,0.07147389],[69954.0,0.07147349],[69953.0,0.07167349],[69949.0,0.0002]],[[69966.0,0.02701753],[69968.0,0.07146166],[69970.0,0.07145985],[69971.0,0.07145837],[69973.0,0.00022001]]]
["bitfinex","BTCUSD",1773212141059,[[69971.0,0.001],[69964.0,0.07146532],[69963.0,0.07162926],[69962.0,0.07262686],[69960.0,0.04904616]],[[69978.0,0.02236486],[69979.0,0.07145],[69980.0,0.07167001],[69981.0,0.12049616],[69982.0,0.07145]]]
["bitfinex","BTCUSD",1773212252352,[[69953.0,0.0002],[69952.0,0.07227754],[69951.0,0.07263758],[69950.0,0.12076494],[69942.0,0.24172211]],[[69967.0,0.07146321],[69968.0,0.0714643],[69969.0,0.07168227],[69970.0,0.0001302],[69971.0,0.0127517]]]
["bitfinex","BTCUSD",1773212310153,[[69984.0,0.00116],[69983.0,0.07144545],[69981.0,0.07144718],[69980.0,0.04899518],[69978.0,0.07145051]],[[69992.0,0.07143673],[69993.0,0.07143673],[69994.0,0.0714349],[69996.0,0.00022001],[69997.0,0.07143469]]]
["bitfinex","BTCUSD",1773212353068,[[69977.0,0.0002],[69976.0,0.04899518],[69974.0,0.07145423],[69973.0,0.07281511],[69972.0,0.07165511]],[[69987.0,0.08551269],[69989.0,0.07165984],[69991.0,0.00022001],[69992.0,0.07143771],[69997.0,0.07143231]]]
["bitfinex","BTCUSD",1773212421055,[[69981.0,0.07144796],[69980.0,0.12045646],[69979.0,0.07245],[69977.0,0.07145],[69976.0,0.1700346]],[[69990.0,0.00022001],[69991.0,0.01458246],[69992.0,0.07143678],[69993.0,1e-08],[69994.0,0.0001254]]]
["bitfinex","BTCUSD",1773212462481,[[69980.0,0.07144875],[69979.0,0.11022986],[69978.0,0.07144898],[69977.0,0.0001254],[69975.0,0.00023]],[[69996.0,0.07165271],[69997.0,0.07143257],[69998.0,0.07143265],[69999.0,0.07143265],[70000.0,0.0490085]]]
["bitfinex","BTCUSD",1773212499466,[[70007.0,0.0002],[70002.0,0.07142594],[70000.0,0.07185796],[69992.0,0.24171732],[69966.0,0.0002]],[[70020.0,0.07140816],[70021.0,0.07256816],[70022.0,0.07180816],[70023.0,0.07140615],[70024.0,0.07140816]]]
["bitfinex","BTCUSD",1773212545218,[[69942.0,0.00584548],[69941.0,0.07148882],[69940.0,0.12055894],[69939.0,0.0726503],[69938.0,0.10397335]],[[69957.0,0.01457364],[69958.0,0.07147145],[69959.0,0.08327466],[69960.0,0.07147145],[69964.0,0.0714658]]]
["bitfinex","BTCUSD",1773212614711,[[69920.0,0.0002],[69916.0,0.00895783],[69915.0,0.0002],[69912.0,0.0001084],[69906.0,0.07152385]],[[69929.0,0.07250144],[69933.0,0.08452444],[69940.0,0.14728835]]]
["bitfinex","BTCUSD",1773212632474,[[69904.0,0.07152666],[69903.0,0.07152666],[69902.0,0.15174792],[69901.0,0.0002],[69899.0,0.00806126]],[[69919.0,0.01316341],[69920.0,0.00116],[69922.0,0.07250825],[69923.0,0.07150756],[69924.0,0.07150825]]]
["bitfinex","BTCUSD",1773212685531,[[69944.0,0.08301229],[69943.0,0.07148627],[69942.0,0.07148576],[69941.0,0.07148576],[69907.0,0.01077326]],[[69968.0,0.07146123],[69969.0,0.07146123],[69971.0,0.07146123],[69974.0,0.00022001],[69975.0,0.00161001]]]
["bitfinex","BTCUSD",1773212738964,[[69909.0,0.0064253],[69908.0,0.07152231],[69907.0,0.07152359],[69905.0,0.07172359],[69904.0,0.0002]],[[69922.0,0.07151132],[69923.0,0.07150722],[69924.0,0.07921013],[69930.0,0.0490937],[69934.0,0.11404751]]]
["bitfinex","BTCUSD",1773212770300,[[69915.0,0.0490937],[69910.0,0.07172052],[69909.0,0.07152052],[69908.0,0.07152066],[69907.0,0.24201376]],[[69927.0,0.0148275],[69928.0,0.07172224],[69933.0,0.07149779],[69934.0,0.03796408],[69935.0,0.11491146]]]
["bitfinex","BTCUSD",1773212845069,[[69960.0,0.0002],[69959.0,0.0490505],[69954.0,0.07147349],[69953.0,0.07167451],[69952.0,0.24312775]],[[69973.0,0.01635515],[69974.0,0.07167519],[69975.0,0.00022001],[69976.0,0.07166989],[69983.0,0.07144642]]]
["bitfinex","BTCUSD",1773212919922,[[69941.0,0.07148882],[69940.0,0.12054767],[69939.0,0.0714897],[69935.0,0.0006],[69934.0,0.07149522]],[[69956.0,0.005],[69957.0,0.07147247],[69958.0,0.07147247],[69959.0,0.0714706],[69960.0,0.12053132]]]
["bitfinex","BTCUSD",1773212991542,[[69932.0,3.079e-05],[69928.0,0.0773217],[69927.0,0.0002],[69926.0,0.07150211],[69925.0,0.0005551]],[[69935.0,0.005],[69936.0,0.0714948],[69937.0,0.07149299],[69939.0,0.07149128],[69941.0,0.04908193]]]
["bitfinex","BTCUSD",1773213026651,[[69922.0,0.001],[69920.0,0.04908193],[69919.0,0.07150825],[69918.0,0.07151132],[69917.0,0.07151132]],[[69935.0,0.0054],[69937.0,0.07149301],[69938.0,0.07193425],[69940.0,0.04908193],[69941.0,0.07148892]]]
["bitfinex","BTCUSD",1773213098375,[[69933.0,0.071697],[69932.0,0.14038165],[69931.0,0.071697],[69930.0,0.12057348],[69929.0,0.071497]],[[69948.0,0.00540601],[69949.0,0.00022001],[69950.0,0.07148034],[69952.0,0.0004],[69955.0,0.21464682]]]
["bitfinex","BTCUSD",1773213198886,[[69939.0,0.04988493],[69938.0,0.07149189],[69937.0,0.18562552],[69936.0,0.07149375],[69935.0,0.07189189]],[[69950.0,0.07147968],[69951.0,0.0714786],[69952.0,0.00116],[69954.0,0.0714786],[69958.0,0.07147185]]]
["bitfinex","BTCUSD",1773213248549,[[69926.0,0.04988493],[69925.0,0.07150518],[69924.0,0.07150518],[69923.0,0.07183155],[69922.0,0.0002]],[[69940.0,0.07148984],[69941.0,0.07148932],[69942.0,0.07148984],[69946.0,0.00116],[69953.0,0.11436502]]]
["bitfinex","BTCUSD",1773213315715,[[69932.0,0.07149802],[69931.0,0.07149802],[69930.0,0.12060276],[69928.0,0.07150206],[69924.0,0.0001307]],[[69943.0,0.00022001],[69944.0,0.07148586],[69945.0,0.00022001],[69946.0,0.07170399],[69947.0,0.00116]]]
["bitfinex","BTCUSD",1773213395641,[[69868.0,0.04917636],[69861.0,0.07157069],[69860.0,0.51415793],[69859.0,0.07180579],[69858.0,0.07157069]],[[69885.0,0.07154658],[69886.0,0.07154508],[69887.0,0.07154508],[69889.0,0.00116],[69890.0,0.14259085]]]
["bitfinex","BTCUSD",1773213421066,[[69859.0,0.07257273],[69858.0,0.12074909],[69857.0,0.07157273],[69856.0,0.07157273],[69848.0,0.0004]],[[69870.0,0.03173036],[69871.0,0.07156061],[69872.0,0.07718044],[69873.0,0.07155882],[69875.0,0.00139]]]
["bitfinex","BTCUSD",1773213472194,[[69856.0,0.0001909],[69855.0,0.07157683],[69854.0,0.07273683],[69853.0,0.07157683],[69852.0,0.07157683]],[[69875.0,0.02375011],[69876.0,0.07155532],[69877.0,0.07255532],[69878.0,0.0715543],[69879.0,0.07155532]]]
["bitfinex","BTCUSD",1773213546579,[[69870.0,0.0052],[69869.0,0.07156183],[69867.0,0.07156396],[69866.0,0.07156555],[69840.0,0.44245836]],[[69878.0,0.0001263],[69882.0,0.0715493],[69883.0,0.07194918],[69884.0,0.07270918],[69885.0,0.07189549]]]
["bitfinex","BTCUSD",1773213567926,[[69859.0,0.005],[69857.0,0.07177425],[69856.0,0.0002],[69855.0,0.07157681],[69854.0,0.0002]],[[69869.0,0.07256249],[69870.0,0.12072453],[69871.0,0.07272249],[69872.0,0.07156249],[69878.0,0.00034631]]]
["bitfinex","BTCUSD",1773213670012,[[69863.0,0.04099097],[69860.0,0.0003263],[69859.0,0.0002],[69858.0,0.0715737],[69856.0,0.07177562]],[[69876.0,0.07155532],[69877.0,0.07256185],[69878.0,0.07162028],[69879.0,0.07155256],[69880.0,0.0491523]]]
["bitfinex","BTCUSD",1773213715846,[[69849.0,0.00216],[69840.0,0.04921066],[69837.0,0.07159462],[69832.0,0.0002]],[[69860.0,0.07157171],[69861.0,0.07273082],[69862.0,0.07157171],[69863.0,0.07157171],[69864.0,0.00022001]]]
["bitfinex","BTCUSD",1773213760134,[[69813.0,0.07161989],[69812.0,0.0795098],[69811.0,0.07362133],[69810.0,0.04924603],[69807.0,0.07162605]],[[69824.0,0.07276861],[69825.0,0.07160857],[69826.0,0.00022001],[69828.0,0.0002321],[69829.0,0.09263801]]]
["bitfinex","BTCUSD",1773213786564,[[69834.0,0.01099677],[69833.0,0.07259938],[69832.0,0.07159938],[69831.0,0.12084541],[69830.0,0.0715997]],[[69847.0,0.00022001],[69850.0,0.07181205],[69851.0,0.02232631]]]
["bitfinex","BTCUSD",1773213862939,[[69840.0,0.05057287],[69838.0,0.07159342],[69836.0,0.07159572],[69834.0,0.07159797],[69833.0,0.17149122]],[[69849.0,0.03692337],[69850.0,0.07181227],[69851.0,0.07158196],[69852.0,0.07158196],[69853.0,0.0013793]]]
["bitfinex","BTCUSD",1773213876887,[[69833.0,0.07179934],[69832.0,0.07275938],[69831.0,0.07160143],[69830.0,0.04921287],[69811.0,0.01971261]],[[69845.0,0.03884398],[69846.0,0.07158606],[69847.0,0.07158606],[69848.0,0.07158606],[69849.0,0.000176]]]
["bitfinex","BTCUSD",1773213948895,[[69845.0,0.07158708],[69844.0,0.03567742],[69843.0,0.0715884],[69842.0,0.07159016],[69840.0,0.00116]],[[69854.0,0.07157786],[69855.0,0.07273786],[69857.0,0.07179479],[69860.0,0.07157478],[70771.0,0.01316458]]]
["bitfinex","BTCUSD",1773213984178,[[69840.0,0.03866741],[69839.0,0.04918452],[69835.0,0.07159733],[69834.0,0.07159733],[69833.0,0.07159889]],[[69847.0,0.00116],[69850.0,0.001],[69851.0,0.07158298],[69852.0,0.07158298],[69853.0,0.07157991]]]
["bitfinex","BTCUSD",1773214047194,[[69847.0,0.02568247],[69846.0,0.07158606],[69845.0,0.07258606],[69840.0,0.04919978],[69820.0,0.44279802]],[[69854.0,0.00116],[69859.0,0.07157287],[69860.0,0.21474714],[69861.0,0.07179274],[69862.0,0.07157273]]]
["bitfinex","BTCUSD",1773214100551,[[69868.0,0.07156351],[69867.0,0.02568247],[69866.0,0.07156556],[69864.0,0.12075696],[69861.0,0.00116]],[[69874.0,0.00022001],[69875.0,0.07294641],[69877.0,0.07155631],[69880.0,0.07155217],[69931.0,0.01526129]]]
["bitfinex","BTCUSD",1773214142188,[[69810.0,0.07405246],[69803.0,0.07162922],[69802.0,0.07163102],[69800.0,0.44267063],[69793.0,0.07164001]],[[69830.0,0.04916007],[69835.0,0.07259733],[69836.0,0.07159733],[69837.0,0.10058851]]]
["bitfinex","BTCUSD",1773214212522,[[69808.0,0.001],[69802.0,0.07183049],[69801.0,0.07163018],[69800.0,0.06537749],[69799.0,0.07163337]],[[69814.0,0.07161887],[69815.0,0.07277834],[69816.0,0.07161887],[69818.0,0.02602042],[69820.0,0.07161309]]]
["bitfinex","BTCUSD",1773214266816,[[69796.0,0.12090941],[69795.0,0.07163734],[69794.0,0.07163882],[69791.0,0.001],[69789.0,0.0001447]],[[69804.0,0.00116],[69807.0,0.0716263],[69808.0,0.10051605],[69809.0,0.07184606],[69818.0,0.00022001]]]
["bitfinex","BTCUSD",1773214300695,[[69773.0,0.0002],[69766.0,0.07186814],[69765.0,0.07166814],[69764.0,0.12094199],[69740.0,1.15542403]],[[69774.0,0.00116],[69776.0,0.0716589],[69777.0,0.02484133],[69778.0,0.07165582],[69780.0,0.07165431]]]
["bitfinex","BTCUSD",1773214344058,[[69779.0,0.0181255],[69778.0,0.07165582],[69777.0,0.56469702],[69776.0,0.07165582],[69775.0,0.07281582]],[[69792.0,0.00116],[69794.0,0.07195169],[69795.0,0.00022001],[69797.0,0.0954627],[69800.0,0.07186389]]]
["bitfinex","BTCUSD",1773214396799,[[69740.0,0.12215566],[69739.0,0.07187483],[69737.0,0.01317032],[69734.0,0.07190065]],[[69753.0,0.02346178],[69754.0,0.07168047],[69755.0,0.07168047],[69756.0,0.07167842],[69759.0,0.07283842]]]
["bitfinex","BTCUSD",1773214416219,[[69732.0,0.00678],[69724.0,0.01140324],[69722.0,0.0309059],[69710.0,0.63657792]],[[69750.0,0.02242832],[69751.0,0.12098539],[69752.0,0.07168356],[69753.0,0.07284276],[69754.0,0.07168356]]]
["bitfinex","BTCUSD",1773214485948,[[69678.0,0.07175862],[69674.0,0.0717626],[69663.0,0.00747469],[69655.0,0.28592305],[69650.0,0.34480973]],[[69715.0,0.07172057],[69716.0,0.07172057],[69729.0,0.1376]]]
["bitfinex","BTCUSD",1773214524070,[[69656.0,0.07211916],[69655.0,0.07178217],[69650.0,0.00023],[69647.0,0.00116],[69641.0,0.00048]],[[69666.0,0.07177102],[69667.0,0.07177102],[69668.0,0.07177102],[69673.0,0.07176454],[69677.0,0.01736229]]]
["bitfinex","BTCUSD",1773214530136,[[69658.0,0.07177926],[69657.0,0.07177935],[69656.0,0.07347991],[69653.0,0.01780839],[69623.0,0.03234816]],[[69667.0,0.00116],[69668.0,0.01736229],[69675.0,0.07176175],[69676.0,0.0844345],[69677.0,0.07176175]]]
["bitfinex","BTCUSD",1773214593452,[[69605.0,0.00116],[69604.0,0.07183441],[69603.0,0.07183517],[69602.0,0.07183495],[69600.0,0.22073501]],[[69643.0,0.04313769],[69645.0,0.00116],[69648.0,0.07741163]]]
["bitfinex","BTCUSD",1773214612931,[[69616.0,0.00216],[69615.0,0.07182256],[69614.0,0.07182463],[69613.0,0.07182463],[69612.0,0.07182463]],[[69638.0,0.02939767],[69639.0,0.07179884],[69640.0,0.07179851],[69641.0,0.07179884],[69643.0,0.00022001]]]
["bitfinex","BTCUSD",1773214659891,[[69595.0,0.00116],[69592.0,0.07746707],[69590.0,0.07232893],[69589.0,0.0282073],[69588.0,0.07185118]],[[69610.0,0.14988502],[69619.0,0.14186952],[69620.0,0.29745004],[69621.0,0.02430049],[69623.0,0.17030536]]]
["bitfinex","BTCUSD",1773214688526,[[69565.0,0.07303446],[69564.0,0.07749522],[69550.0,0.00023],[69549.0,0.0437768],[69540.0,0.19267421]],[[69590.0,0.0312214],[69591.0,0.00116],[69593.0,0.18458027],[69594.0,0.14859498],[69600.0,0.41088917]]]
["bitfinex","BTCUSD",1773214740767,[[69532.0,0.00116],[69531.0,0.07191037],[69530.0,0.07257817],[69529.0,0.07191037],[69528.0,0.07191037]],[[69559.0,0.02099016],[69560.0,0.14890504],[69561.0,0.00116],[69562.0,0.07187832],[69563.0,0.07187832]]]
["bitfinex","BTCUSD",1773214774931,[[69558.0,0.07208195],[69557.0,0.07188245],[69556.0,0.07208245],[69550.0,0.00023],[69549.0,0.07209108]],[[69575.0,0.02071008],[69576.0,0.00116],[69578.0,0.07186179],[69579.0,0.2131178],[69580.0,0.22076683]]]
["bitfinex","BTCUSD",1773214812016,[[69580.0,0.14878107],[69579.0,0.07186076],[69578.0,0.07302076],[69577.0,0.07186076],[69576.0,0.0725794]],[[69598.0,0.00116],[69600.0,0.00045001],[69604.0,0.01108311],[69606.0,0.07183336],[69607.0,0.05684886]]]
["bitfinex","BTCUSD",1773214838721,[[69558.0,0.0002],[69551.0,0.07237085],[69550.0,0.07211969],[69549.0,0.07208969],[69548.0,0.07188969]],[[69572.0,0.02853226],[69573.0,0.00116],[69575.0,0.21369983],[69576.0,0.07186489],[69577.0,0.07186489]]]
["bitfinex","BTCUSD",1773214894322,[[69529.0,0.0002],[69525.0,0.07214619],[69524.0,0.07191657],[69523.0,0.07327017],[69522.0,0.00805233]],[[69547.0,0.02078063],[69548.0,0.07189279],[69549.0,0.07189279],[69550.0,0.07189279],[69551.0,0.07189279]]]
["bitfinex","BTCUSD",1773214905193,[[69526.0,0.02330527],[69525.0,0.07191657],[69524.0,0.07191657],[69523.0,0.07191864],[69522.0,0.07327657]],[[69546.0,0.02233204],[69549.0,0.07189277],[69550.0,0.07212175],[69551.0,0.07189175],[69560.0,0.33413784]]]
["bitfinex","BTCUSD",1773214970309,[[69576.0,0.0002],[69575.0,0.00116],[69571.0,0.10297606],[69570.0,0.07186902],[69569.0,0.07206902]],[[69584.0,0.07185559],[69585.0,0.10207834],[69586.0,0.07185559],[69590.0,0.07185146],[69599.0,0.05546995]]]
["bitfinex","BTCUSD",1773215006730,[[69604.0,0.07183495],[69603.0,0.0002],[69602.0,0.07183661],[69600.0,0.00023],[69597.0,0.11454596]],[[69620.0,0.07181844],[69621.0,0.07281844],[69622.0,0.07181637],[69623.0,0.07297637],[69630.0,0.07180813]]]
["bitfinex","BTCUSD",1773215019490,[[69607.0,0.0002],[69606.0,0.00116],[69604.0,0.18638087],[69603.0,0.0002],[69601.0,0.07183598]],[[69617.0,0.0370787],[69618.0,0.0718205],[69619.0,0.0718205],[69620.0,0.12251774],[69621.0,0.07181807]]]
["bitfinex","BTCUSD",1773215085760,[[69593.0,0.0718463],[69592.0,0.035674],[69591.0,0.07184837],[69589.0,0.07205043],[69587.0,0.00116]],[[69604.0,0.07183495],[69605.0,0.07299495],[69606.0,0.10913029],[69607.0,0.07205496],[69663.0,0.34451953]]]
["bitfinex","BTCUSD",1773215113434,[[69567.0,0.00116],[69566.0,0.0002],[69559.0,0.07208103],[69550.0,0.00023],[69540.0,0.14876072]],[[69577.0,0.04821944],[69578.0,0.07186179],[69579.0,0.07186179],[69580.0,0.07185972],[69581.0,0.07207973]]]
["bitfinex","BTCUSD",1773215158642,[[69575.0,0.0013022],[69574.0,0.07186591],[69572.0,0.07186769],[69571.0,0.0002],[69565.0,0.00490542]],[[69580.0,0.11330862],[69582.0,0.07185813],[69583.0,0.07185663],[69587.0,0.07185353],[69877.0,80.0002546]]]
["bitfinex","BTCUSD",1773215202540,[[69563.0,0.07287729],[69562.0,0.07303729],[69561.0,0.07187786],[69560.0,0.07813399],[69266.0,1.54]],[[69575.0,0.00022001],[69576.0,0.071864],[69577.0,0.00022001],[69578.0,0.07186185],[69580.0,0.03979688]]]
["bitfinex","BTCUSD",1773215268521,[[69622.0,0.00116],[69620.0,0.18559592],[69619.0,0.07181844],[69618.0,0.11457101],[69617.0,0.07181844]],[[69637.0,0.0409697],[69638.0,0.00116],[69639.0,0.07179884],[69640.0,0.07179884],[69641.0,0.07201699]]]
["bitfinex","BTCUSD",1773215287664,[[69631.0,0.04252547],[69630.0,0.04950791],[69628.0,0.0729699],[69627.0,0.0718112],[69626.0,0.07181019]],[[69641.0,0.0720172],[69642.0,0.07201593],[69644.0,0.07295436],[69650.0,0.07201811],[69660.0,0.10624559]]]
["bitfinex","BTCUSD",1773215338427,[[69674.0,0.0002],[69673.0,0.04421514],[69669.0,0.07176725],[69667.0,0.0002],[69665.0,0.07293172]],[[69684.0,0.07175351],[69685.0,0.07175351],[69686.0,0.07175351],[69687.0,0.12998799],[69708.0,0.34451802]]]
["bitfinex","BTCUSD",1773215368218,[[69671.0,0.00116],[69670.0,0.0494373],[69669.0,0.07176775],[69667.0,0.07176968],[69665.0,0.11299992]],[[69681.0,0.07175557],[69682.0,0.11655925],[69683.0,0.07291557],[69684.0,0.07175248],[69686.0,0.05894972]]]
["bitfinex","BTCUSD",1773215442590,[[69734.0,0.09314816],[69732.0,0.00116],[69728.0,0.0717072],[69727.0,0.0717072],[69715.0,0.51590435]],[[69746.0,0.00138001],[69747.0,0.1176253],[69749.0,0.13060701],[69751.0,0.07168423],[69768.0,0.11368301]]]
["bitfinex","BTCUSD",1773215488340,[[69727.0,0.07170823],[69726.0,0.15467192],[69723.0,0.07171218],[69720.0,0.29292331],[69716.0,0.21471439]],[[69741.0,0.07169383],[69742.0,0.07285383],[69743.0,0.07169178],[69744.0,0.07169178],[69745.0,0.00022001]]]
["bitfinex","BTCUSD",1773215532911,[[69724.0,0.04633542],[69723.0,0.07171234],[69722.0,0.07271234],[69721.0,0.12843644],[69720.0,0.04936553]],[[69733.0,0.0007172],[69734.0,0.07170109],[69735.0,0.00022001],[69736.0,0.07191961],[69737.0,0.07169809]]]
["bitfinex","BTCUSD",1773215567265,[[69750.0,0.00116],[69745.0,0.04633542],[69744.0,0.07169075],[69743.0,0.18703915],[69720.0,0.29636754]],[[69758.0,0.07208533],[69759.0,0.07167588],[69762.0,0.07283318],[69765.0,0.0014625],[69767.0,0.07166792]]]
["bitfinex","BTCUSD",1773215597881,[[69741.0,0.00116],[69739.0,0.04673063],[69738.0,0.07189689],[69732.0,0.07170271],[69731.0,0.0002]],[[69754.0,0.04519525],[69758.0,0.07167636],[69759.0,0.07283636],[69760.0,0.12102185],[69761.0,0.07167636]]]
["bitfinex","BTCUSD",1773215654384,[[69718.0,0.04416824],[69717.0,0.07171851],[69716.0,0.07171851],[69715.0,0.07287851],[69710.0,0.0493799]],[[69727.0,0.00022001],[69728.0,0.07170728],[69729.0,0.07170635],[69730.0,0.00116],[69731.0,0.07170441]]]
["bitfinex","BTCUSD",1773215692234,[[69671.0,0.00116],[69670.0,0.0002],[69663.0,0.0002623],[69661.0,0.21433592],[69651.0,0.28681125]],[[69699.0,0.1135106],[69700.0,0.07173666],[72100.0,0.0028]]]
["bitfinex","BTCUSD",1773215765094,[[69680.0,0.00071756],[69679.0,0.07195762],[69677.0,0.07175898],[69676.0,0.0002],[69675.0,0.07218811]],[[69688.0,0.0895965],[69689.0,0.07174733],[69690.0,0.07174662],[69691.0,0.04943464],[69692.0,0.07290461]]]
["bitfinex","BTCUSD",1773215773866,[[69691.0,0.07290527],[69689.0,0.07174527],[69686.0,0.07174953],[69682.0,0.0717543],[69680.0,0.0503522]],[[69705.0,0.0895965],[69706.0,0.07173016],[69707.0,0.07186763],[69708.0,0.07172983],[69709.0,0.07172983]]]
["bitfinex","BTCUSD",1773215850308,[[69721.0,0.0717144],[69720.0,0.12110296],[69719.0,0.11585261],[69716.0,0.00116],[69714.0,0.07172113]],[[69734.0,0.07286103],[69735.0,0.07197594],[69737.0,0.07169796],[69743.0,0.07169258],[69750.0,0.05033507]]]
["bitfinex","BTCUSD",1773215885192,[[69707.0,0.0002],[69705.0,0.07192983],[69704.0,0.07303713],[69703.0,0.07173189],[69700.0,0.12155365]],[[69716.0,0.04092415],[69717.0,0.07171858],[69718.0,0.07387851],[69721.0,0.07171462],[69723.0,0.00022001]]]
["bitfinex","BTCUSD",1773215946314,[[69670.0,0.12509316],[69669.0,0.0719669],[69668.0,0.0717669],[69666.0,0.07292999],[69664.0,0.0002]],[[69681.0,0.00116],[69683.0,0.14237026],[69684.0,0.07175258],[69685.0,0.07197351],[69687.0,0.07175038]]]
["bitfinex","BTCUSD",1773216008003,[[69680.0,0.12508286],[69679.0,0.0717566],[69678.0,0.07311763],[69675.0,0.07175866],[69635.0,0.01086311]],[[69691.0,0.07294406],[69692.0,0.0719646],[69693.0,0.07196528],[69695.0,0.00022001],[69814.0,0.99716725]]]
["bitfinex","BTCUSD",1773216067768,[[69731.0,0.04377427],[69730.0,0.04943557],[69729.0,0.00116],[69724.0,0.07171131],[69723.0,0.07191131]],[[69741.0,0.07312827],[69743.0,0.07169215],[69746.0,0.07284925],[69750.0,0.0003967],[69776.0,0.03250476]]]
["bitfinex","BTCUSD",1773216089257,[[69753.0,0.04615123],[69752.0,0.07168253],[69751.0,0.07268253],[69750.0,0.07284338],[69749.0,0.07168253]],[[69763.0,0.07189156],[69765.0,0.07167122],[69766.0,0.0154571],[69767.0,0.00109327],[69768.0,0.07166644]]]
["bitfinex","BTCUSD",1773216136341,[[69710.0,0.0717257],[69708.0,0.07172763],[69707.0,0.05217084],[69704.0,0.07173107],[69700.0,0.04981354]],[[69721.0,0.04870108],[69722.0,0.04939014],[69727.0,0.07170823],[69728.0,0.07170823],[69729.0,0.07286823]]]
["bitfinex","BTCUSD",1773216165187,[[69716.0,0.07171954],[69715.0,0.07171956],[69714.0,1.3169547],[69713.0,0.07172212],[69710.0,0.14823879]],[[69732.0,0.1752632],[69736.0,0.07169981],[69738.0,0.18537962],[69739.0,0.07169689],[69744.0,0.24221425]]]
["bitfinex","BTCUSD",1773216194211,[[69709.0,0.14300355],[69708.0,0.0002],[69706.0,0.15922836],[69701.0,0.0002],[69700.0,0.13791]],[[69713.0,0.07172263],[69714.0,0.07372219],[69715.0,0.07172263],[69719.0,0.07171954],[69737.0,0.17052277]]]
["bitfinex","BTCUSD",1773216240237,[[69722.0,0.14139813],[69721.0,0.27289948],[69720.0,0.12112133],[69719.0,0.07171602],[69718.0,0.07307543]],[[69736.0,0.07191935],[69737.0,0.00022001],[69740.0,0.04962608],[69741.0,0.00022001],[69743.0,0.17052277]]]
["bitfinex","BTCUSD",1773216288294,[[69780.0,0.07165376],[69779.0,0.07165376],[69778.0,0.12213011],[69777.0,0.07165684],[69776.0,0.07165376]],[[69794.0,0.12989294],[69795.0,0.00046541],[69796.0,0.07163744],[69798.0,0.07163548],[69800.0,0.07186401]]]
["bitfinex","BTCUSD",1773216360228,[[69784.0,0.000156],[69780.0,0.07165286],[69778.0,0.11963123],[69777.0,0.07165629],[69773.0,0.1376]],[[69800.0,0.12058911],[69801.0,0.07163221],[69802.0,0.07234752],[69803.0,0.07163221],[69808.0,0.00022001]]]
["bitfinex","BTCUSD",1773216374369,[[69777.0,0.00116],[69776.0,1e-08],[69774.0,0.07182788],[69773.0,0.07166085],[69749.0,0.0002]],[[69787.0,0.12058911],[69788.0,0.14260846],[69789.0,0.07164452],[69790.0,0.07164452],[69791.0,0.07164452]]]
["bitfinex","BTCUSD",1773216421171,[[69743.0,0.11939231],[69742.0,0.00116],[69740.0,0.14815461],[69736.0,0.00037371],[69735.0,0.0717]],[[69760.0,0.07167472],[69761.0,0.07167368],[69765.0,0.19862208],[69766.0,0.17080463],[69769.0,0.07166542]]]
["bitfinex","BTCUSD",1773216452532,[[69726.0,0.00116],[69724.0,0.0002],[69721.0,0.0002],[69720.0,0.0002],[69719.0,0.07191616]],[[69731.0,0.12185394],[69732.0,0.07170309],[69733.0,0.07270309],[69734.0,0.07170277],[69735.0,0.07170309]]]
["bitfinex","BTCUSD",1773216489097,[[69688.0,0.00153225],[69687.0,0.07174897],[69686.0,0.07175029],[69685.0,0.13231],[69683.0,0.17949931]],[[69695.0,0.07174115],[69696.0,0.00097728],[69698.0,0.07173833],[69700.0,0.1924593],[69703.0,0.0717335]]]
["bitfinex","BTCUSD",1773216543755,[[69683.0,0.00116],[69674.0,0.07175969],[69671.0,0.07176587],[69670.0,0.07176587],[69669.0,0.07176587]],[[69688.0,0.00022001],[69689.0,0.01148559],[69692.0,0.21381324],[69695.0,0.20307576],[69697.0,0.00054161]]]
["bitfinex","BTCUSD",1773216591438,[[69650.0,0.22023221],[69649.0,0.0728675],[69648.0,0.0717875],[69647.0,0.0717875],[69646.0,0.0720485]],[[69673.0,0.07176419],[69674.0,0.21428041],[69675.0,0.00023],[69676.0,0.11365678],[69677.0,0.13111389]]]
["bitfinex","BTCUSD",1773216617198,[[69669.0,0.00116],[69657.0,0.0002],[69655.0,0.07178235],[69653.0,0.0717837],[69652.0,0.07178544]],[[69673.0,0.13111389],[69675.0,0.18541853],[69676.0,0.07176175],[69677.0,0.07176175],[69790.0,0.02248966]]]
["bitfinex","BTCUSD",1773216657067,[[69673.0,0.00116],[69672.0,0.07176484],[69671.0,0.07176484],[69670.0,0.0717658],[69667.0,0.06861088]],[[69681.0,0.09369713],[69682.0,0.00022001],[69683.0,0.07175351],[69685.0,0.07175145],[69687.0,0.00022001]]]
["bitfinex","BTCUSD",1773216701901,[[69656.0,0.00136],[69655.0,1e-08],[69651.0,0.10080481],[69650.0,0.00043],[69649.0,0.0719882]],[[69659.0,0.07177823],[69660.0,0.07293792],[69662.0,0.16324774],[69663.0,0.11403052],[69667.0,0.17080463]]]
["bitfinex","BTCUSD",1773216728766,[[69627.0,0.09266442],[69626.0,0.00116],[69625.0,0.0720431],[69624.0,0.07181328],[69623.0,0.07219008]],[[69638.0,0.07295994],[69640.0,0.07179839],[69643.0,0.07179499],[69644.0,0.09388636],[69647.0,0.11373836]]]
["bitfinex","BTCUSD",1773216787054,[[69678.0,0.07175866],[69677.0,0.07291874],[69676.0,0.07195866],[69671.0,0.07176278]],[[69688.0,0.00022001],[69689.0,0.23836541],[69690.0,0.15959528],[69694.0,0.07209425],[69749.0,0.56840924]]]
["bitfinex","BTCUSD",1773216840787,[[69638.0,0.07179987],[69637.0,0.07295987],[69636.0,0.0002],[69635.0,0.07180276],[69633.0,0.06327452]],[[69649.0,0.14364238],[69650.0,0.12129967],[69653.0,0.21395722],[69655.0,0.11340277],[69660.0,0.61582339]]]
["bitfinex","BTCUSD",1773216885672,[[69654.0,0.06144593],[69653.0,0.07178441],[69652.0,0.07294441],[69651.0,0.07178544],[69650.0,0.12148323]],[[69663.0,0.00022001],[69666.0,0.1143185],[69668.0,0.0717692],[69669.0,0.21459019],[69670.0,0.21993081]]]
["bitfinex","BTCUSD",1773216907210,[[69653.0,0.00116],[69650.0,0.0002],[69647.0,0.0002],[69646.0,0.07179128],[69645.0,0.0725097]],[[69660.0,0.05503732],[69666.0,0.00115999],[69667.0,0.14278161],[69668.0,0.17021404],[69669.0,0.07176793]]]
["bitfinex","BTCUSD",1773216942466,[[69667.0,0.10057775],[69666.0,0.07177102],[69665.0,0.07177102],[69664.0,0.07313276],[69663.0,0.07188517]],[[69685.0,0.07204795],[69686.0,0.07175145],[69687.0,0.07197146],[69688.0,0.07197146],[69692.0,0.00022001]]]
["bitfinex","BTCUSD",1773216986845,[[69654.0,0.00116],[69653.0,0.10451667],[69652.0,0.0002],[69651.0,0.0002],[69650.0,0.00043]],[[69657.0,0.00115999],[69659.0,0.07185307],[69660.0,0.07177823],[69661.0,0.07177823],[69662.0,0.12126746]]]
["bitfinex","BTCUSD",1773217058874,[[69639.0,0.07179884],[69638.0,0.07191062],[69637.0,0.07180091],[69632.0,0.10372089],[69620.0,0.1488395]],[[69653.0,0.04564609],[69654.0,0.21441384],[69655.0,0.07200283],[69656.0,0.07178338],[69657.0,0.07178338]]]
["bitfinex","BTCUSD",1773217085046,[[69624.0,0.00116],[69620.0,0.07181835],[69618.0,0.07181952],[69617.0,0.01124],[69616.0,0.0718205]],[[69628.0,0.25784631],[69629.0,0.07180919],[69630.0,0.04951642],[69632.0,0.0718065],[69683.0,0.35433291]]]
["bitfinex","BTCUSD",1773217137124,[[69617.0,0.001],[69615.0,0.0718236],[69614.0,0.0729836],[69613.0,0.0718236],[69612.0,0.0720236]],[[69627.0,0.00022001],[69628.0,0.00071828],[69629.0,0.07180917],[69631.0,0.0719802],[69632.0,0.14289292]]]
["bitfinex","BTCUSD",1773217172176,[[69595.0,0.00116],[69594.0,0.07204444],[69593.0,0.0727641],[69592.0,0.07184527],[69590.0,0.00048]],[[69617.0,0.31389],[69619.0,0.07193229],[69620.0,0.14868853],[69621.0,0.28583569],[69622.0,0.07203742]]]
["bitfinex","BTCUSD",1773217201241,[[69624.0,0.00116],[69623.0,1e-08],[69622.0,0.0002],[69621.0,0.0718168],[69618.0,0.07181982]],[[69633.0,0.04069668],[69634.0,0.00022001],[69641.0,1e-08],[69644.0,0.0720143],[69645.0,0.21559381]]]
["bitfinex","BTCUSD",1773217253197,[[69617.0,0.00116],[69613.0,0.07182369],[69612.0,0.0002],[69611.0,0.07182727],[69609.0,0.0396169]],[[69621.0,0.07281781],[69622.0,0.07181647],[69623.0,0.21483603],[69625.0,0.00040706],[69627.0,0.18587413]]]
["bitfinex","BTCUSD",1773217305871,[[69572.0,0.00116],[69571.0,0.00010704],[69569.0,0.001],[69567.0,0.07187267],[69565.0,0.07187449]],[[69577.0,0.07472918],[69578.0,0.07186179],[69579.0,0.07186179],[69580.0,0.07202177],[69582.0,0.00022001]]]
["bitfinex","BTCUSD",1773217334124,[[69618.0,0.0496074],[69616.0,0.00116],[69608.0,0.07183082],[69607.0,0.07183082],[69606.0,0.07183082]],[[69628.0,0.00093829],[69632.0,0.07494919],[69633.0,0.07180556],[69634.0,0.00022001],[69635.0,0.07202395]]]
["bitfinex","BTCUSD",1773217371637,[[69625.0,0.04833785],[69623.0,0.07181534],[69622.0,0.07181534],[69621.0,0.07181741]],[[69628.0,0.00037303],[69630.0,0.00022001],[69634.0,0.07202433],[69635.0,0.00022001]]]
["bitfinex","BTCUSD",1773217418545,[[69629.0,0.04766571],[69628.0,0.07181019],[69627.0,0.07181071],[69626.0,0.07297019],[69625.0,0.0002]],[[69631.0,0.00022001],[69633.0,0.00022001],[69634.0,0.00022001],[69635.0,0.00022001],[69638.0,0.07202004]]]
["bitfinex","BTCUSD",1773217436302,[[69621.0,0.00116],[69620.0,0.00057272],[69618.0,0.07202047],[69617.0,0.07182109],[69614.0,0.07202414]],[[69634.0,0.01123742],[69635.0,0.21558658],[69636.0,0.18659384],[69637.0,0.12132803],[69638.0,0.24398929]]]
["bitfinex","BTCUSD",1773217507530,[[69581.0,0.04677262],[69580.0,0.56784877],[69579.0,0.07301972],[69578.0,0.07186102],[69577.0,0.07205972]],[[69596.0,0.07206324],[69598.0,0.0718417],[69600.0,0.07214503],[69604.0,0.00116],[69605.0,0.07183408]]]
["bitfinex","BTCUSD",1773217554959,[[69579.0,4.81e-05],[69578.0,0.00116],[69577.0,0.07206202],[69575.0,0.07226908],[69574.0,0.07186574]],[[69584.0,0.08230523],[69585.0,0.07185466],[69586.0,0.07185398],[69589.0,0.07185094],[69593.0,0.07184673]]]
["bitfinex","BTCUSD",1773217596934,[[69584.0,0.07306342],[69583.0,0.07185559],[69582.0,0.07185559],[69580.0,0.04959546],[69577.0,0.07186241]],[[69593.0,0.0001569],[69595.0,0.07206426],[69596.0,0.07184371],[69597.0,0.15095921],[69600.0,0.11530883]]]
["bitfinex","BTCUSD",1773217625487,[[69587.0,0.0740525],[69584.0,0.07185555],[69580.0,0.04992658],[69577.0,0.0002],[69571.0,0.17225816]],[[69596.0,0.07911497],[69597.0,0.07206255],[69598.0,0.07184217],[69599.0,0.15688917],[69600.0,7.5e-05]]]
["bitfinex","BTCUSD",1773217659051,[[69536.0,0.00116],[69535.0,0.0002],[69534.0,0.0002],[69532.0,0.07190911],[69528.0,0.0721132]],[[69547.0,0.07911497],[69548.0,0.07189279],[69549.0,0.07189279],[69550.0,0.12146247],[69551.0,0.0718905]]]
["bitfinex","BTCUSD",1773217702815,[[69548.0,0.07189279],[69547.0,0.07305357],[69546.0,0.07189279],[69545.0,0.07189279],[69541.0,0.00037305]],[[69560.0,0.17232142],[69561.0,0.07388039],[69562.0,0.07188039],[69568.0,0.00138001],[69571.0,0.17255539]]]
["bitfinex","BTCUSD",1773217723643,[[69553.0,0.07304734],[69551.0,0.07188908],[69550.0,0.07188865],[69545.0,0.07189507],[69520.0,0.73679473]],[[69560.0,0.10044103],[69561.0,0.07187935],[69562.0,0.07194936],[69565.0,0.00022001],[69568.0,0.00048961]]]
["bitfinex","BTCUSD",1773217798399,[[69532.0,0.00116],[69530.0,0.00057305],[69529.0,0.07191208],[69528.0,0.07191327],[69525.0,0.07234561]],[[69539.0,0.11450559],[69540.0,0.07190106],[69541.0,0.07190106],[69542.0,0.07211946],[69543.0,0.07190106]]]
["bitfinex","BTCUSD",1773217850381,[[69551.0,0.04342709],[69550.0,0.07189072],[69549.0,0.07305072],[69548.0,0.12155252],[69547.0,0.07189072]],[[69561.0,0.00022001],[69562.0,7.001e-05],[69563.0,0.0001305],[69566.0,0.00022001],[69568.0,0.07209255]]]
["bitfinex","BTCUSD",1773217895327,[[69539.0,0.00116],[69534.0,0.20998717],[69532.0,0.07210923],[69531.0,0.0002],[69529.0,0.04175587]],[[69546.0,0.11724927],[69547.0,0.07289486],[69548.0,0.07189279],[69549.0,0.0013731],[69550.0,0.07212072]]]
["bitfinex","BTCUSD",1773217937643,[[69534.0,0.04108105],[69533.0,0.07318311],[69532.0,0.07210877],[69531.0,0.07190835],[69530.0,0.12177236]],[[69547.0,0.07311396],[69548.0,0.07189337],[69549.0,0.07189245],[69552.0,0.04261409],[69554.0,0.00022001]]]
["bitfinex","BTCUSD",1773217998963,[[69631.0,0.0516528],[69630.0,0.00116],[69628.0,0.07181019],[69627.0,0.07181019],[69626.0,0.07181225]],[[69639.0,0.00894322],[69641.0,0.07179738],[69645.0,0.07179363],[69647.0,0.00033173]]]
["bitfinex","BTCUSD",1773218005539,[[69627.0,0.07181122],[69626.0,0.12667275],[69625.0,0.07181328],[69624.0,0.0002],[69622.0,0.07181328]],[[69640.0,0.12375297],[69641.0,0.07201706],[69642.0,0.07179781],[69643.0,0.07179781],[69647.0,0.00033173]]]
["bitfinex","BTCUSD",1773218074681,[[69551.0,0.00125118],[69550.0,2.13315481],[69548.0,0.0626558],[69546.0,0.0002],[69545.0,0.07189576]],[[69565.0,0.06432997],[69566.0,0.07187419],[69567.0,0.07187419],[69568.0,0.23260025],[69569.0,0.07187419]]]
["bitfinex","BTCUSD",1773218104301,[[69600.0,0.00023],[69595.0,0.07184329],[69594.0,0.07184425],[69592.0,0.00116],[69591.0,0.07184737]],[[69616.0,0.0734446],[69617.0,0.07182153],[69618.0,0.07182153],[69619.0,0.07241349],[69620.0,0.22049934]]]
["bitfinex","BTCUSD",1773218149960,[[69560.0,0.03680924],[69557.0,0.00116],[69553.0,0.0002],[69551.0,0.07188881],[69538.0,0.48309244]],[[69572.0,0.07187005],[69573.0,0.07186695],[69574.0,0.07186695],[69605.0,0.3594904],[69606.0,0.13804]]]
["bitfinex","BTCUSD",1773218171073,[[69551.0,0.03711861],[69550.0,0.14889482],[69548.0,0.07189279],[69547.0,0.07305279],[69546.0,0.07189407]],[[69570.0,0.00011185],[69571.0,0.07186922],[69572.0,0.00022001],[69573.0,0.07186741],[69576.0,0.07601589]]]
["bitfinex","BTCUSD",1773218212029,[[69738.0,0.07103766],[69737.0,0.07301764],[69736.0,0.07169867],[69735.0,0.07169795],[69734.0,0.07169795]],[[69759.0,0.07167739],[69761.0,0.0716735],[69772.0,0.07166254],[69780.0,0.14889482],[69798.0,0.34385231]]]
["bitfinex","BTCUSD",1773218220325,[[69731.0,0.01124],[69730.0,0.0002],[69728.0,0.07170681],[69725.0,0.00023],[69724.0,0.07171069]],[[69754.0,0.07067994],[69755.0,0.07167944],[69756.0,0.07267944],[69757.0,0.07167739],[69758.0,0.0732174]]]
["bitfinex","BTCUSD",1773218265121,[[69703.0,0.07304446],[69702.0,0.07321316],[69701.0,0.07173292],[69700.0,0.07196292],[69696.0,0.0002]],[[69715.0,0.07172084],[69716.0,0.15308105],[69717.0,0.00128],[69718.0,0.07171799],[69728.0,0.35872512]]]
["bitfinex","BTCUSD",1773218323600,[[69644.0,0.07323347],[69643.0,0.07179389],[69642.0,0.07179369],[69641.0,0.07227369],[69640.0,0.07179369]],[[69662.0,0.0723681],[69664.0,0.0717751],[69665.0,0.14413012],[69666.0,0.07177196],[69736.0,0.71415322]]]
["bitfinex","BTCUSD",1773218356535,[[69638.0,0.00011155],[69635.0,0.07180297],[69634.0,0.07300297],[69633.0,0.07180297],[69632.0,0.07180606]],[[69649.0,0.033372],[69650.0,0.07201802],[69651.0,0.07298669],[69652.0,7.5e-05],[69677.0,0.28557328]]]
["bitfinex","BTCUSD",1773218397498,[[69671.0,0.04189655],[69670.0,0.0717669],[69669.0,0.0727669],[69668.0,0.0729669],[69667.0,0.07187874]],[[69687.0,7.5e-05],[69688.0,0.00142001],[69690.0,0.00022001],[69692.0,0.07174483],[69695.0,0.07174133]]]
["bitfinex","BTCUSD",1773218420555,[[69666.0,0.0002],[69664.0,0.07177243],[69663.0,0.0012],[69662.0,0.07177497],[69659.0,0.10402531]],[[69678.0,0.07175866],[69679.0,0.07295866],[69680.0,0.12124375],[69681.0,0.07175562],[69686.0,0.15829162]]]
["bitfinex","BTCUSD",1773218488653,[[69692.0,0.07705658],[69691.0,0.07174527],[69690.0,0.12242958],[69689.0,0.07174644],[69688.0,0.0717463]],[[69703.0,0.00022001],[69704.0,0.00054461],[69706.0,0.07173043],[69710.0,0.07194644],[69722.0,0.07200851]]]
["bitfinex","BTCUSD",1773218533310,[[69714.0,0.12733359],[69713.0,0.07172186],[69712.0,0.0717216],[69709.0,0.0012],[69706.0,0.1143755]],[[69722.0,0.00029501],[69724.0,0.07193134],[69725.0,0.0720529],[69726.0,0.07171026],[69736.0,0.39144883]]]
["bitfinex","BTCUSD",1773218577956,[[69713.0,0.05129899],[69712.0,0.07172366],[69711.0,0.07172366],[69710.0,0.07172366],[69708.0,0.07172674]],[[69722.0,7.5e-05],[69724.0,0.07291154],[69726.0,0.07208238],[69727.0,0.14321439],[69728.0,0.07170773]]]
["bitfinex","BTCUSD",1773218604001,[[69714.0,0.04655781],[69713.0,0.07179762],[69712.0,0.07172347],[69710.0,0.0002],[69708.0,0.07292741]],[[69729.0,0.07170617],[69730.0,0.12107849],[69731.0,0.07178117],[69732.0,0.07390617],[69739.0,0.07177091]]]
["bitfinex","BTCUSD",1773218671456,[[69713.0,0.02551398],[69712.0,0.07204798],[69711.0,0.07292418],[69710.0,0.12112641],[69709.0,0.11463905]],[[69728.0,0.0012],[69729.0,0.08605224],[69730.0,0.07170617],[69731.0,0.07170617],[69732.0,0.07170617]]]
["bitfinex","BTCUSD",1773218687461,[[69723.0,0.07191225],[69722.0,0.07178767],[69721.0,0.07291417],[69720.0,0.04940274],[69719.0,0.0001245]],[[69737.0,0.14201038],[69738.0,0.071917],[69739.0,0.07177192],[69740.0,0.12119916],[69741.0,0.07289692]]]
["bitfinex","BTCUSD",1773218761163,[[69687.0,0.10045515],[69685.0,0.07195107],[69684.0,0.0012],[69683.0,0.07175145],[69470.0,0.0002069]],[[69701.0,0.07173806],[69702.0,0.07173395],[69703.0,0.10058845],[69704.0,0.07202896],[69705.0,0.0013118]]]
["bitfinex","BTCUSD",1773218801581,[[69673.0,0.02966547],[69672.0,0.07176484],[69671.0,0.0718766],[69670.0,0.12122984],[69667.0,0.00116]],[[69683.0,0.07175351],[69684.0,0.07197287],[69687.0,0.07182505],[69688.0,0.00116],[69690.0,0.04946309]]]
["bitfinex","BTCUSD",1773218820088,[[69687.0,0.02876217],[69686.0,0.07175042],[69685.0,0.07291101],[69684.0,0.07175042],[69672.0,0.07176417]],[[69696.0,0.07203513],[69697.0,0.00042001],[69698.0,0.07196013],[69699.0,0.00116],[69700.0,0.00023]]]
["bitfinex","BTCUSD",1773218883094,[[69667.0,0.0002],[69665.0,0.02762638],[69662.0,0.07177505],[69661.0,0.07326734],[69633.0,0.28625974]],[[69678.0,0.07175866],[69679.0,0.07403039],[69680.0,0.14667243],[69685.0,0.07175188],[69690.0,0.1056518]]]
["bitfinex","BTCUSD",1773218914855,[[69661.0,0.02665745],[69660.0,0.07293718],[69659.0,0.07177743],[69656.0,0.0002],[69651.0,0.07197018]],[[69670.0,0.0718419],[69671.0,0.07198594],[69672.0,0.14312096],[69675.0,0.001],[69677.0,0.07176046]]]
["bitfinex","BTCUSD",1773218954076,[[69601.0,0.09506788],[69600.0,0.07214406],[69571.0,0.39612252]],[[69613.0,0.07182629],[69614.0,0.02539281],[69615.0,0.07182407],[69617.0,0.07182216],[69626.0,7.5e-05]]]
["bitfinex","BTCUSD",1773218999476,[[69610.0,0.07182802],[69605.0,0.07183377],[69603.0,0.01686245],[69601.0,0.07183725],[69595.0,0.21568646]],[[69615.0,0.00022001],[69620.0,0.02345579],[69621.0,0.07203744],[69622.0,0.07203705],[69623.0,0.07181741]]]
["bitfinex","BTCUSD",1773219067949,[[69612.0,0.00116],[69611.0,0.07182752],[69610.0,0.0720282],[69609.0,0.07210275],[69608.0,0.0002]],[[69619.0,0.02268754],[69625.0,0.07181328],[69626.0,0.07342108],[69627.0,0.07181328],[70143.0,0.025]]]
["bitfinex","BTCUSD",1773219104157,[[69589.0,0.07301002],[69588.0,0.00011176],[69587.0,0.07185182],[69585.0,0.07185439],[69580.0,0.12143111]],[[69600.0,7.5e-05],[69604.0,0.07183495],[69605.0,0.07299421],[69606.0,0.07183495],[69607.0,0.07183495]]]
["bitfinex","BTCUSD",1773219146033,[[69558.0,0.0002],[69556.0,0.00116],[69553.0,0.07188711],[69552.0,0.07188812],[69551.0,0.0001585]],[[69564.0,0.07205822],[69565.0,0.09622574],[69566.0,0.07187419],[69568.0,0.07191016],[69569.0,0.00116]]]
["bitfinex","BTCUSD",1773219167807,[[69533.0,0.07190816],[69532.0,0.0732628],[69530.0,0.12161771],[69526.0,0.07191493],[69525.0,0.01927287]],[[69545.0,0.02225006],[69546.0,0.00116],[69548.0,0.07189279],[69549.0,0.07189279],[69550.0,0.12152427]]]
["bitfinex","BTCUSD",1773219191761,[[69560.0,0.05079148],[69555.0,0.01758602],[69554.0,0.07188659],[69553.0,0.07188659],[69552.0,0.07188865]],[[69574.0,0.00029501],[69575.0,0.02295825],[69580.0,0.07186008],[69581.0,0.07205393],[69583.0,7.5e-05]]]
["bitfinex","BTCUSD",1773219240455,[[69546.0,0.21738703],[69545.0,0.07209532],[69543.0,0.07189778],[69540.0,0.01133714],[69326.0,0.0002125]],[[69554.0,0.02066084],[69555.0,0.07188555],[69556.0,0.07188555],[69557.0,0.07195849],[69714.0,0.0017]]]
["bitfinex","BTCUSD",1773219271962,[[69545.0,0.0002],[69543.0,0.00116],[69542.0,0.0003028],[69541.0,0.07190001],[69539.0,0.07217644]],[[69551.0,0.02249165],[69552.0,0.07188865],[69553.0,0.07188865],[69554.0,0.07188659],[69555.0,0.07188865]]]
["bitfinex","BTCUSD",1773219362489,[[69597.0,0.07184217],[69596.0,0.07300217],[69595.0,0.07184217],[69590.0,0.22648633],[69567.0,0.35782467]],[[69608.0,0.07205145],[69609.0,0.07190582],[69613.0,0.0001255],[69615.0,0.00013112],[69616.0,0.07182321]]]
["bitfinex","BTCUSD",1773219390449,[[69590.0,0.0718494],[69589.0,0.07301002],[69586.0,0.07205255],[69585.0,0.0002],[69584.0,0.0001695]],[[69598.0,0.07184114],[69599.0,0.09429522],[69600.0,0.07213416],[69612.0,0.00013112],[69613.0,0.17176011]]]
["bitfinex","BTCUSD",1773219447401,[[69576.0,0.09167136],[69575.0,0.07186386],[69574.0,0.07302386],[69573.0,0.0002],[69571.0,0.07186822]],[[69588.0,0.07466836],[69589.0,0.07207111],[69590.0,0.07185146],[69591.0,7.5e-05],[69596.0,0.07206341]]]
["bitfinex","BTCUSD",1773219473461,[[69681.0,0.0012],[69677.0,0.07175908],[69676.0,0.07176072],[69675.0,0.00023],[69674.0,0.02234528]],[[69707.0,0.02303325],[69708.0,0.0012],[69710.0,0.08172674],[69711.0,0.07172572],[69712.0,0.07172572]]]
["bitfinex","BTCUSD",1773219501822,[[69680.0,0.0717566],[69679.0,0.00124],[69678.0,0.0720332],[69676.0,0.07175866],[69675.0,0.00023]],[[69692.0,0.02235378],[69693.0,0.07174321],[69694.0,0.07211551],[69695.0,0.07196322],[69696.0,0.07174321]]]
["bitfinex","BTCUSD",1773219551680,[[69655.0,0.07178235],[69654.0,0.07178235],[69653.0,0.18733222],[69652.0,0.07185735]],[[69675.0,0.00022001],[69676.0,0.02555877],[69677.0,0.07175982]]]
["bitfinex","BTCUSD",1773219608242,[[69652.0,7.5e-05],[69643.0,0.07199472],[69642.0,0.07310655],[69641.0,0.07179472],[69640.0,0.19047109]],[[69675.0,0.07199216],[69691.0,0.20958581],[69695.0,0.34436089],[69701.0,0.01100526],[69702.0,0.0384]]]
["bitfinex","BTCUSD",1773219625863,[[69648.0,0.07178957],[69647.0,0.0717898],[69646.0,0.17124596],[69645.0,0.07179223],[69644.0,0.0012]],[[69660.0,0.03213613],[69661.0,0.07177617],[69662.0,0.07199618],[69663.0,0.07319427],[69665.0,0.07177208]]]
["bitfinex","BTCUSD",1773219674133,[[69617.0,0.10585314],[69616.0,0.07202256],[69614.0,0.07302462],[69612.0,0.1726747],[69608.0,0.28498562]],[[69636.0,0.03297448],[69637.0,0.0012],[69639.0,0.07179884],[69640.0,0.07179884],[69641.0,0.0739106]]]
["bitfinex","BTCUSD",1773219730066,[[69634.0,0.0002],[69631.0,0.11980893],[69630.0,0.07310906],[69628.0,0.07180812],[69626.0,7.5e-05]],[[69643.0,0.07179472],[69644.0,0.07201473],[69645.0,0.07179346],[69646.0,0.07299472],[69650.0,5e-08]]]
["bitfinex","BTCUSD",1773219754387,[[69654.0,0.05040748],[69653.0,0.0012],[69651.0,0.07178647],[69650.0,0.07178704],[69649.0,0.07178647]],[[69662.0,0.00022001],[69665.0,0.07199276],[69667.0,0.07177006],[69681.0,0.07175646],[69725.0,0.04334357]]]
["bitfinex","BTCUSD",1773219795219,[[69604.0,0.07183486],[69603.0,0.22711013],[69602.0,0.0002],[69600.0,0.0937314],[69597.0,0.21483067]],[[69629.0,0.03598914],[69630.0,0.07196552],[69631.0,0.11139804],[69632.0,0.07180812],[69633.0,0.07300812]]]
["bitfinex","BTCUSD",1773219838416,[[69593.0,0.03101226],[69592.0,0.07324732],[69591.0,0.07212285],[69590.0,0.07250233],[69583.0,0.07193117]],[[69607.0,0.03192216],[69608.0,0.0012],[69610.0,0.03964548],[69614.0,0.2162343],[69615.0,0.07204464]]]
["bitfinex","BTCUSD",1773219918105,[[69596.0,0.09969788],[69595.0,0.07184362],[69594.0,0.0718432],[69593.0,0.0012],[69591.0,7.5e-05]],[[69606.0,0.07183288],[69607.0,0.07205289],[69609.0,7.5e-05],[69610.0,0.07182876],[69613.0,0.09309613]]]
["bitfinex","BTCUSD",1773219951788,[[69614.0,0.07182463],[69613.0,0.07182499],[69612.0,0.09767378],[69600.0,0.0396383],[69578.0,0.35825111]],[[69623.0,0.07323541],[69624.0,0.07181534],[69625.0,0.00045001],[69626.0,0.02598781],[69627.0,0.07203224]]]
["bitfinex","BTCUSD",1773220005014,[[69606.0,0.07240565],[69605.0,0.09857724],[69602.0,0.07303599],[69598.0,0.0002],[69597.0,0.18633754]],[[69614.0,0.07182463],[69615.0,0.00022001],[69616.0,0.07182313],[69618.0,0.07302122],[69619.0,0.02709971]]]
["bitfinex","BTCUSD",1773220059947,[[69650.0,0.0012],[69641.0,0.02515945],[69640.0,0.0396391],[69631.0,0.13632],[69628.0,0.1381052]],[[69660.0,0.02352168],[69661.0,0.07185154],[69663.0,0.07177447],[69665.0,0.0002348],[69670.0,0.1114816]]]
["bitfinex","BTCUSD",1773220091420,[[69630.0,0.0965788],[69629.0,0.07300812],[69628.0,0.07215448],[69626.0,7.5e-05],[69625.0,0.07204019]],[[69641.0,0.07179678],[69642.0,0.07179595],[69644.0,0.07186884],[69646.0,0.02503032],[69650.0,0.03959039]]]
["bitfinex","BTCUSD",1773220155010,[[69671.0,0.07176587],[69670.0,0.07184087],[69669.0,0.07176587],[69665.0,0.07177204],[69661.0,0.02331522]],[[69679.0,0.02174437],[69680.0,0.08093634],[69681.0,0.07175562],[69683.0,0.07175433],[69686.0,0.0001561]]]
["bitfinex","BTCUSD",1773220211825,[[69668.0,0.00116],[69666.0,0.0001903],[69665.0,0.0002],[69661.0,0.09344161],[69660.0,0.03953805]],[[69682.0,0.02283244],[69683.0,0.07175351],[69684.0,0.07175351],[69685.0,0.07175145],[69686.0,0.07175145]]]
["bitfinex","BTCUSD",1773220243097,[[69654.0,0.02186449],[69653.0,0.07294414],[69652.0,0.07178478],[69651.0,0.07178441],[69650.0,0.07178441]],[[69667.0,0.07177038],[69668.0,0.07176992],[69674.0,0.02336983],[69680.0,0.03953805],[69685.0,0.07175196]]]
["bitfinex","BTCUSD",1773220298022,[[69642.0,0.00116],[69641.0,0.00020001],[69639.0,0.0001983],[69635.0,0.0929888],[69633.0,0.07200427]],[[69648.0,0.02106684],[69649.0,0.07178853],[69650.0,0.07216124],[69651.0,0.07178853],[69652.0,0.11136906]]]
["bitfinex","BTCUSD",1773220361201,[[69575.0,0.00116],[69574.0,7.5e-05],[69572.0,0.07186794],[69571.0,0.07186844],[69569.0,0.06575904]],[[69586.0,0.02163928],[69587.0,0.0718525],[69588.0,0.0718525],[69589.0,0.07301043],[69590.0,0.11146415]]]
["bitfinex","BTCUSD",1773220380232,[[69592.0,0.07270484],[69591.0,0.07192233],[69590.0,0.11163814],[69589.0,0.07184733],[69583.0,7.5e-05]],[[69607.0,0.07183288],[69608.0,0.07183391],[69609.0,0.07334112],[69611.0,0.07182846],[69625.0,0.51659925]]]
["bitfinex","BTCUSD",1773220467198,[[69584.0,0.07321466],[69583.0,0.07224303],[69582.0,0.07185559],[69580.0,0.0001963],[69577.0,0.0002]],[[69595.0,0.01447286],[69596.0,0.0718432],[69597.0,0.0718432],[69598.0,0.07184217],[69599.0,0.07300114]]]
["bitfinex","BTCUSD",1773220504920,[[69577.0,0.00406628],[69576.0,0.07186386],[69575.0,0.07186386],[69574.0,0.07309886],[69573.0,0.07186386]],[[69589.0,0.07185051],[69590.0,0.07185033],[69591.0,7.5e-05],[69592.0,0.07220593],[69593.0,0.00022001]]]
["bitfinex","BTCUSD",1773220550331,[[69618.0,0.07182047],[69617.0,0.07181954],[69616.0,0.07182222],[69613.0,0.00116],[69611.0,0.00486862]],[[69627.0,0.07794749],[69628.0,0.00033177],[69629.0,0.14336744],[69630.0,0.03963323],[69631.0,0.07180709]]]
["bitfinex","BTCUSD",1773220580963,[[69598.0,0.00683667],[69597.0,0.21496045],[69596.0,0.07184217],[69595.0,0.07184217],[69593.0,0.07184608]],[[69608.0,0.07299089],[69609.0,0.07212572],[69611.0,0.07182979],[69615.0,0.07182389],[69616.0,0.00022001]]]
["bitfinex","BTCUSD",1773220612875,[[69650.0,0.0717875],[69649.0,0.07821955],[69648.0,0.07294771],[69645.0,0.07179258],[69640.0,0.15372076]],[[69658.0,7.5e-05],[69660.0,0.090069],[69661.0,0.0002563],[69662.0,0.07177515],[69664.0,0.07177365]]]
["bitfinex","BTCUSD",1773220660956,[[69680.0,0.00116],[69679.0,0.07175763],[69678.0,0.07947086],[69677.0,0.07153469],[69676.0,0.07175969]],[[69690.0,0.00022001],[69692.0,0.0084504],[69693.0,0.07174523],[69694.0,0.0002867],[69695.0,0.07174209]]]
["bitfinex","BTCUSD",1773220721333,[[69646.0,0.00116],[69644.0,0.000275],[69642.0,0.07179559],[69641.0,0.07199491],[69639.0,0.08165796]],[[69656.0,0.08082715],[69657.0,0.07189301],[69658.0,0.07177926],[69659.0,0.07177926],[69661.0,0.03965551]]]
["bitfinex","BTCUSD",1773220740762,[[69630.0,0.00895599],[69629.0,0.07180915],[69628.0,0.11257546],[69627.0,0.0002],[69626.0,7.5e-05]],[[69640.0,0.07179783],[69641.0,0.07279695],[69650.0,0.03960631],[69652.0,7.5e-05],[69653.0,0.11450663]]]
["bitfinex","BTCUSD",1773220793432,[[69608.0,0.00870311],[69607.0,0.07319178],[69606.0,0.07183269],[69605.0,0.07183185],[69604.0,0.17076286]],[[69620.0,0.07181844],[69621.0,0.07297783],[69622.0,0.07203652],[69623.0,0.07181844],[69624.0,0.00829745]]]
["bitfinex","BTCUSD",1773220829178,[[69626.0,0.00011178],[69625.0,0.00116],[69622.0,0.07181619],[69621.0,0.07181646],[69618.0,0.07182009]],[[69639.0,0.00993825],[69640.0,0.07295781],[69641.0,0.07179781],[69642.0,0.11165738],[69643.0,0.07179472]]]
["bitfinex","BTCUSD",1773220862153,[[69623.0,0.07181507],[69622.0,0.07181454],[69620.0,0.0002],[69619.0,0.07201913],[69616.0,0.0718216]],[[69639.0,0.01260881],[69640.0,0.11139478],[69641.0,0.07279781],[69642.0,0.07179575],[69643.0,0.07179781]]]
["bitfinex","BTCUSD",1773220926482,[[69649.0,0.07178853]],[[69657.0,1e-08],[69658.0,0.00033179],[69660.0,0.07177784],[69661.0,0.07228364],[69715.0,0.0654781]]]
["bitfinex","BTCUSD",1773220982550,[[69667.0,0.07176999],[69666.0,0.07176999],[69665.0,0.00116],[69663.0,0.07177328],[69659.0,0.07177803]],[[69673.0,1e-08],[69674.0,0.08312739],[69675.0,0.08975876],[69677.0,0.07176065],[69691.0,0.05779512]]]
["bitfinex","BTCUSD",1773221028631,[[69666.0,0.00116],[69661.0,0.07184928],[69660.0,0.08942057],[69659.0,0.07177617],[69658.0,0.08941959]],[[69679.0,0.01641167],[69680.0,0.11155304],[69681.0,0.0717566],[69682.0,0.07313661],[69683.0,0.0717566]]]
["bitfinex","BTCUSD",1773221066580,[[69685.0,0.07175145],[69684.0,0.0950544],[69683.0,0.07175351],[69682.0,0.00116],[69680.0,0.11133118]],[[69694.0,0.0717422],[69696.0,0.071817],[69698.0,0.07187421],[69699.0,0.00116],[69700.0,0.03086121]]]
["bitfinex","BTCUSD",1773221105887,[[69660.0,0.00116],[69658.0,0.07177926],[69657.0,0.07177926],[69656.0,0.07177926],[69655.0,0.07177926]],[[69678.0,0.07216563],[69679.0,0.08996968],[69680.0,0.07175866],[69685.0,0.07197196],[69725.0,0.35757861]]]
["bitfinex","BTCUSD",1773221126150,[[69654.0,0.00844309],[69653.0,0.07178358],[69652.0,0.07206019],[69651.0,0.07178441],[69649.0,0.00116]],[[69661.0,0.00022001],[69662.0,0.00138001],[69663.0,0.071776],[69666.0,0.07177159],[69668.0,0.00606901]]]
["bitfinex","BTCUSD",1773221195868,[[69631.0,0.001],[69629.0,0.00116],[69627.0,0.07192199],[69626.0,0.0721984],[69625.0,0.0718128]],[[69641.0,0.005],[69642.0,0.07764507],[69643.0,0.07201484],[69644.0,0.07187075],[69645.0,0.07179575]]]
["bitfinex","BTCUSD",1773221255598,[[69632.0,0.07180503],[69631.0,0.072004],[69630.0,0.07296709],[69629.0,0.07180709],[69623.0,0.17180275]],[[69641.0,0.005],[69642.0,0.07201658],[69643.0,0.00022001],[69644.0,0.07201576],[69646.0,0.07317184]]]
["bitfinex","BTCUSD",1773221270411,[[69633.0,0.07180503],[69632.0,0.07296503],[69631.0,0.07200503],[69630.0,0.07180709],[69629.0,0.11484881]],[[69641.0,0.00522001],[69642.0,0.00022001],[69643.0,0.07201486],[69644.0,0.07786454],[69673.0,0.83973593]]]
["bitfinex","BTCUSD",1773221345719,[[69600.0,0.00027819],[69599.0,0.00136],[69598.0,0.0001032],[69596.0,0.07184241],[69595.0,0.07184345]],[[69605.0,0.11861825],[69606.0,0.0718332],[69608.0,0.07183082],[69610.0,0.03965504],[69646.0,0.35756862]]]
["bitfinex","BTCUSD",1773221381857,[[69568.0,0.00031179],[69567.0,0.07187287],[69566.0,0.07187223],[69565.0,0.00116],[69563.0,0.0718766]],[[69575.0,0.10558395],[69576.0,0.07186414],[69578.0,0.07186274],[69579.0,0.00116],[69580.0,0.03965504]]]
["bitfinex","BTCUSD",1773221420274,[[69569.0,0.07187109],[69568.0,0.07403109],[69567.0,0.07187109],[69564.0,0.07187528],[69560.0,0.15434554]],[[69583.0,0.05070928],[69584.0,0.07301562],[69585.0,0.07207504],[69586.0,0.00022001],[69588.0,0.07185153]]]
["bitfinex","BTCUSD",1773221444097,[[69572.0,0.0002],[69568.0,0.0002034],[69567.0,0.07187305],[69566.0,0.07187368],[69565.0,0.0002]],[[69575.0,0.04095254],[69577.0,0.0730302],[69578.0,0.07186179],[69579.0,0.00116],[69585.0,0.07207469]]]
["bitfinex","BTCUSD",1773221500129,[[69616.0,0.0002],[69606.0,0.07299288],[69605.0,0.07183288],[69604.0,0.07183434],[69602.0,0.1146434]],[[69617.0,0.03842959],[69618.0,0.0718205],[69619.0,0.0718205],[69620.0,0.11148307],[69621.0,0.00072396]]]
["bitfinex","BTCUSD",1773221546423,[[69544.0,0.00041972],[69541.0,0.00116],[69540.0,0.07190096],[69539.0,0.00048],[69538.0,0.10800203]],[[69552.0,0.05177313],[69553.0,0.09591097],[69554.0,0.07188865],[69555.0,0.07188865],[69558.0,0.00116]]]
["bitfinex","BTCUSD",1773221590461,[[69569.0,0.07198284],[69568.0,0.07187126],[69567.0,0.07187218],[69562.0,0.0718778]],[[69586.0,0.02387854],[69587.0,0.0718525],[69588.0,0.0718525],[69589.0,0.0730125],[69590.0,0.1911219]]]
["bitfinex","BTCUSD",1773221618460,[[69562.0,0.07187832],[69561.0,0.07303832],[69560.0,0.1115763],[69559.0,0.07508099],[69557.0,0.0066928]],[[69578.0,0.07186179],[69579.0,0.07302179],[69580.0,0.07186179],[69582.0,0.00011189],[69583.0,0.0720787]]]
["bitfinex","BTCUSD",1773221696685,[[69564.0,0.0002],[69562.0,0.0002],[69559.0,0.07208042],[69558.0,0.0730422],[69557.0,0.07215642]],[[69566.0,0.09985],[69568.0,0.07740792],[69570.0,0.07187005],[69571.0,0.00138001]]]
["bitfinex","BTCUSD",1773221706880,[[69565.0,0.07195022],[69564.0,0.07187522],[69563.0,0.07373932],[69562.0,0.0002],[69548.0,0.000275]],[[69578.0,0.17208221],[69579.0,0.07186089],[69580.0,0.11186109],[69581.0,0.07739759],[69582.0,0.00116]]]
["bitfinex","BTCUSD",1773221802612,[[69581.0,0.00123506],[69580.0,0.0002],[69579.0,0.08342536],[69577.0,0.07218656],[69576.0,0.07186285]],[[69595.0,0.0058925],[69597.0,0.00116],[69598.0,0.04705657],[69600.0,0.35686134]]]
["bitfinex","BTCUSD",1773221846341,[[69565.0,0.07187522],[69564.0,0.08628088],[69563.0,0.00116],[69561.0,0.07187935],[69328.0,80.0]],[[69575.0,0.07186517],[69576.0,0.0720849],[69577.0,0.0718632],[69578.0,0.07316539],[69581.0,0.01256105]]]
["bitfinex","BTCUSD",1773221863901,[[69548.0,0.0002],[69546.0,0.00116],[69545.0,0.07189563],[69544.0,0.07189612],[69543.0,0.01440505]],[[69556.0,0.07188452],[69557.0,0.08754969],[69558.0,0.07188245],[69559.0,0.07304179],[69560.0,0.03970382]]]
["bitfinex","BTCUSD",1773221918147,[[69465.0,0.01171993],[69464.0,0.07235222],[69463.0,0.02978077],[69462.0,0.07314158],[69459.0,0.07198489]],[[69485.0,0.07195881],[69487.0,0.00116],[69489.0,0.07195418],[69491.0,0.07195187],[69493.0,0.01744851]]]
["bitfinex","BTCUSD",1773221941071,[[69420.0,0.10656416],[69419.0,0.07202535],[69418.0,0.07322535],[69417.0,0.07239765],[69416.0,0.0002]],[[69438.0,0.0012],[69440.0,0.03246156],[69441.0,0.07192857],[69442.0,0.07226289],[69443.0,0.07200357]]]
["bitfinex","BTCUSD",1773221974876,[[69464.0,0.03669433],[69463.0,0.07209219],[69462.0,0.07198076],[69461.0,0.0732568],[69460.0,0.19139551]],[[69482.0,0.0722204],[69483.0,0.07218109],[69486.0,0.03847931],[69487.0,7.5e-05],[69495.0,0.07385649]]]
["bitfinex","BTCUSD",1773222011324,[[69559.0,0.07188142],[69558.0,0.07308142],[69557.0,0.07188142],[69556.0,0.07173345],[69554.0,0.07188659]],[[69570.0,0.00022001],[69573.0,0.0001638],[69574.0,0.00029501],[69575.0,0.00012],[69576.0,0.00022001]]]
["bitfinex","BTCUSD",1773222066154,[[69617.0,0.07182153],[69616.0,0.12688475],[69615.0,0.0002],[69614.0,0.07182363],[69612.0,0.0729836]],[[69638.0,0.00116],[69639.0,0.07179884],[69640.0,0.47179884],[69642.0,0.07179884]]]
["bitfinex","BTCUSD",1773222082782,[[69616.0,0.07182256],[69615.0,0.12965743],[69614.0,0.07182463],[69612.0,0.00116],[69611.0,0.07182463]],[[69626.0,7.5e-05],[69628.0,0.07181037],[69629.0,0.07180915],[69630.0,0.07296915],[69631.0,0.07180915]]]
["bitfinex","BTCUSD",1773222143797,[[69604.0,0.08395098],[69603.0,0.24171243],[69602.0,0.07183598],[69601.0,0.17892347],[69600.0,0.2822634]],[[69629.0,0.00116],[69630.0,0.07180812],[69631.0,0.07202717],[69632.0,0.07180812],[69633.0,0.00022001]]]
["bitfinex","BTCUSD",1773222184113,[[69618.0,0.0718205],[69617.0,0.0718205],[69616.0,0.07182256],[69615.0,0.0002],[69613.0,0.07182463]],[[69628.0,0.07297051],[69629.0,0.07202673],[69631.0,0.07202734],[69633.0,0.00022001],[69690.0,0.72404108]]]
["bitfinex","BTCUSD",1773222272013,[[69588.0,0.0002],[69584.0,0.0002],[69581.0,0.07321869],[69580.0,0.11151772],[69579.0,0.07205869]],[[69596.0,0.12701507],[69597.0,0.07184231],[69598.0,0.07300156],[69600.0,7.5e-05],[69601.0,0.07205897]]]
["bitfinex","BTCUSD",1773222326289,[[69587.0,0.07222472],[69586.0,0.07185353],[69585.0,0.07185379],[69584.0,0.0733381],[69583.0,7.5e-05]],[[69600.0,0.05517754],[69601.0,0.07183892],[69602.0,0.07183701],[69603.0,0.07321702],[69604.0,0.07183701]]]
["bitfinex","BTCUSD",1773222368048,[[69640.0,0.03962809],[69639.0,0.03965399],[69637.0,0.00116],[69632.0,0.1079523],[69631.0,0.07180606]],[[69650.0,0.00023],[69655.0,0.00116],[69658.0,0.04100244],[69659.0,0.07177842],[69677.0,0.16979086]]]
["bitfinex","BTCUSD",1773222400889,[[69635.0,0.07180297],[69634.0,0.11283209],[69633.0,0.07180503],[69630.0,0.1114146],[69614.0,0.34475677]],[[69642.0,0.00116],[69644.0,0.00029501],[69645.0,0.07179279],[69646.0,0.07179244],[69649.0,0.07178906]]]
["bitfinex","BTCUSD",1773222431983,[[69666.0,0.03624303],[69665.0,0.07177205],[69664.0,0.07293205],[69663.0,0.07177205],[69662.0,0.07277243]],[[69678.0,0.00042076],[69682.0,0.07495459],[69683.0,0.10339903],[69685.0,0.07175237],[69690.0,0.11135675]]]
["bitfinex","BTCUSD",1773222473507,[[69710.0,0.04504232],[69700.0,0.11888689],[69698.0,0.17099655],[69697.0,0.0001426],[69696.0,0.05037661]],[[69730.0,0.01116],[69739.0,7.5e-05],[69740.0,0.12865689],[69756.0,0.1378]]]
["bitfinex","BTCUSD",1773222501552,[[69766.0,0.04949206],[69765.0,0.07166917],[69764.0,0.07282917],[69763.0,0.07166917],[69762.0,0.07166917]],[[69788.0,0.00116],[69790.0,0.08175564],[69791.0,0.0716435],[69792.0,0.0717185],[69793.0,0.0716435]]]
["bitfinex","BTCUSD",1773222565025,[[69728.0,0.03866463],[69727.0,0.00116],[69725.0,0.07171029],[69724.0,0.07191029],[69723.0,0.18534885]],[[69737.0,0.00022001],[69745.0,0.00116],[69748.0,0.07176208],[69750.0,0.0719154],[69752.0,0.0716832]]]
["bitfinex","BTCUSD",1773222575017,[[69730.0,0.07170459],[69729.0,0.07170578],[69728.0,0.07190623],[69727.0,0.11393178],[69724.0,0.03886463]],[[69743.0,0.03966587],[69744.0,0.07191114],[69745.0,0.07169075],[69746.0,0.07169075],[69747.0,0.07169075]]]
["bitfinex","BTCUSD",1773222633492,[[69681.0,0.10945749],[69680.0,0.11129753],[69679.0,0.07175663],[69677.0,0.00116],[69676.0,0.0003117]],[[69694.0,0.07174218],[69695.0,0.07290218],[69696.0,0.07181718],[69697.0,0.07174218],[69698.0,0.04034546]]]
["bitfinex","BTCUSD",1773222655625,[[69653.0,0.03904529],[69652.0,0.07223291],[69651.0,0.07178616],[69650.0,0.11175712],[69645.0,0.00116]],[[69663.0,0.07177411],[69664.0,0.07177411],[69665.0,0.07177411],[69668.0,0.4],[69670.0,0.11398147]]]
["bitfinex","BTCUSD",1773222703836,[[69639.0,0.07272653],[69638.0,0.07179966],[69637.0,0.46772059],[69636.0,0.07179987],[69633.0,0.00116]],[[69649.0,0.00010146],[69651.0,0.00116],[69652.0,7.5e-05],[69653.0,0.07178467],[69654.0,0.07178421]]]
["bitfinex","BTCUSD",1773222761300,[[69599.0,0.07183804],[69597.0,0.21465196],[69595.0,9.49e-05],[69592.0,0.00750173],[69590.0,0.07591729]],[[69630.0,0.03991806],[69636.0,0.07180194],[69637.0,0.21514023],[69638.0,0.07179987]]]
["bitfinex","BTCUSD",1773222816820,[[69640.0,0.04325197],[69639.0,0.03959805],[69638.0,0.0002],[69636.0,0.07180194],[69635.0,0.07303694]],[[69652.0,7.5e-05],[69653.0,0.0013957],[69654.0,0.00022001],[69655.0,0.07178237],[69656.0,0.0720015]]]
["bitfinex","BTCUSD",1773222851763,[[69631.0,0.0002],[69630.0,0.07180743],[69629.0,0.0718072],[69628.0,0.0002],[69626.0,0.07188642]],[[69638.0,0.04139854],[69639.0,0.0717992],[69640.0,0.07179837],[69641.0,0.07295884],[69646.0,0.07179255]]]
["bitfinex","BTCUSD",1773222905118,[[69644.0,7.5e-05],[69643.0,0.0001445],[69640.0,0.03974138],[69639.0,0.07179884],[69638.0,0.11290239]],[[69659.0,0.04169307],[69660.0,0.0396296],[69665.0,0.07293223],[69667.0,0.07199206]]]
["bitfinex","BTCUSD",1773222945612,[[69629.0,0.0002],[69627.0,0.07181041],[69626.0,0.07304527],[69625.0,0.00043],[69624.0,0.0002]],[[69637.0,0.04531739],[69638.0,0.07179987],[69639.0,0.07179987],[69640.0,0.11256708],[69642.0,0.07179581]]]
["bitfinex","BTCUSD",1773222982524,[[69614.0,0.0726748],[69613.0,0.07182463],[69612.0,0.07182669],[69611.0,0.07298669],[69610.0,0.05613989]],[[69626.0,0.11383786],[69630.0,0.07180892],[69632.0,0.00116],[69662.0,0.17311981],[69687.0,0.50122345]]]
["bitfinex","BTCUSD",1773223016439,[[69523.0,0.0002],[69517.0,0.0719248],[69515.0,0.07192654],[69508.0,0.07193382],[69477.0,0.34543723]],[[69545.0,0.0445158],[69546.0,0.00116],[69547.0,0.001],[69548.0,0.07189279],[69549.0,0.07189279]]]
["bitfinex","BTCUSD",1773223050175,[[69446.0,0.01135187],[69444.0,0.00012],[69443.0,0.07200057],[69440.0,0.0090069],[69439.0,0.1160538]],[[69466.0,0.04472634],[69467.0,0.07197662],[69468.0,0.07413662],[69469.0,0.21470335],[69470.0,0.30572803]]]
["bitfinex","BTCUSD",1773223109065,[[69450.0,0.07222335],[69449.0,0.07199522],[69448.0,0.07199424],[69447.0,0.07199424],[69444.0,0.00116]],[[69462.0,0.0719818],[69463.0,0.07414123],[69465.0,0.07197973],[69470.0,0.07219359],[69472.0,0.11461099]]]
["bitfinex","BTCUSD",1773223129722,[[69439.0,0.07316564],[69438.0,0.11195472],[69437.0,0.07200564],[69436.0,0.07200564],[69435.0,0.07200907]],[[69463.0,0.07198076],[69464.0,0.07314076],[69465.0,0.07197869],[69466.0,0.07220077],[69474.0,0.114831]]]
["bitfinex","BTCUSD",1773223190632,[[69492.0,0.07195072],[69491.0,0.07311072],[69490.0,0.07195081],[69489.0,0.07195072],[69488.0,0.04027793]],[[69498.0,0.00022001],[69499.0,0.00033207],[69500.0,0.0005334],[69503.0,0.08317978],[69505.0,0.07193823]]]
["bitfinex","BTCUSD",1773223220322,[[69477.0,0.0002],[69475.0,0.0721983],[69474.0,0.07216934],[69473.0,0.00116],[69472.0,0.0002253]],[[69489.0,0.00116],[69490.0,0.03979793],[69499.0,0.07194348],[69500.0,0.43012485],[69501.0,0.07194348]]]
["bitfinex","BTCUSD",1773223258310,[[69461.0,7.5e-05],[69452.0,7.5e-05],[69450.0,0.07233596],[69449.0,0.07199491],[69448.0,0.000234]],[[69470.0,0.07252351],[69471.0,0.07298351],[69472.0,0.1117555],[69473.0,0.07197351],[69474.0,0.07197351]]]
["bitfinex","BTCUSD",1773223323451,[[69448.0,0.07219631],[69447.0,0.07335631],[69446.0,0.08323776],[69445.0,0.07199858],[69444.0,7.5e-05]],[[69463.0,0.07198076],[69464.0,0.07314006],[69466.0,0.07197765],[69467.0,0.00015749],[69472.0,0.07197246]]]
["bitfinex","BTCUSD",1773223382778,[[69488.0,0.0002],[69485.0,0.07215731],[69484.0,0.12451453],[69482.0,0.00023329],[69478.0,0.0002]],[[69500.0,0.07182775],[69501.0,0.21586658],[69502.0,0.07194244],[69503.0,0.07194244],[69539.0,0.43000007]]]
["bitfinex","BTCUSD",1773223414351,[[69496.0,0.05255575],[69495.0,0.07194762],[69494.0,0.07194762],[69493.0,0.07214946],[69490.0,0.07310969]],[[69511.0,0.07193186],[69512.0,0.21549826],[69513.0,0.07193106],[69514.0,0.07193106],[69525.0,0.21241537]]]
["bitfinex","BTCUSD",1773223453648,[[69518.0,0.0002],[69514.0,0.00116],[69511.0,0.07213101],[69510.0,0.12468935],[69503.0,0.07193904]],[[69526.0,7.5e-05],[69528.0,0.00116],[69529.0,0.2148634],[69530.0,0.11165195],[69531.0,0.07191243]]]
["bitfinex","BTCUSD",1773223515960,[[69535.0,7.5e-05],[69534.0,0.07190717],[69533.0,0.0730678],[69532.0,0.07190868],[69531.0,0.03769929]],[[69542.0,0.07211921],[69543.0,0.07189797],[69545.0,0.10867101],[69549.0,0.00022001],[69564.0,0.17146246]]]
["bitfinex","BTCUSD",1773223537564,[[69537.0,0.04022369],[69536.0,0.07306209],[69535.0,0.07198123],[69534.0,0.07190623],[69533.0,0.07190623]],[[69556.0,0.07188452],[69557.0,0.07188452],[69558.0,0.07304452],[69559.0,0.03943983],[69560.0,0.07188105]]]
["bitfinex","BTCUSD",1773223607573,[[69440.0,0.0720046],[69439.0,0.07211651],[69438.0,0.07200668],[69437.0,0.07200668],[69436.0,0.00116]],[[69457.0,7.5e-05],[69461.0,0.07198283],[69462.0,0.07314283],[69467.0,0.07197973],[69480.0,0.1194727]]]
["bitfinex","BTCUSD",1773223658649,[[69483.0,0.07203445],[69482.0,0.0719606],[69481.0,0.07196178],[69479.0,0.00496652],[69476.0,0.0719665]],[[69493.0,0.07311059],[69494.0,0.07194891],[69495.0,0.07194783],[69496.0,0.14309344],[69603.0,0.00068]]]
["bitfinex","BTCUSD",1773223698080,[[69468.0,1e-08],[69467.0,0.0002],[69465.0,7.5e-05],[69460.0,0.00136],[69458.0,0.0047635]],[[69479.0,0.00499921],[69480.0,0.03979708],[69481.0,0.07178231],[69482.0,0.07196315],[69483.0,0.07327118]]]
["bitfinex","BTCUSD",1773223728454,[[69483.0,0.00470731],[69482.0,0.07196108],[69481.0,0.07196108],[69480.0,0.07196315],[69479.0,0.07196108]],[[69491.0,0.00116],[69494.0,0.07194941],[69497.0,0.07194642],[69498.0,0.00504888],[69501.0,0.07194171]]]
["bitfinex","BTCUSD",1773223772452,[[69523.0,0.00465962],[69522.0,0.07191879],[69521.0,0.07201191],[69520.0,0.07191968],[69519.0,0.1117111]],[[69535.0,7.5e-05],[69539.0,0.07190243],[69549.0,0.00496672],[69551.0,0.0718903],[69552.0,7.5e-05]]]
["bitfinex","BTCUSD",1773223813922,[[69497.0,0.00479337],[69496.0,0.07194658],[69495.0,0.07214658],[69494.0,0.07219252],[69493.0,0.07194658]],[[69519.0,0.00458836],[69520.0,0.00116],[69522.0,0.07191968],[69523.0,0.33024725],[69524.0,0.07191761]]]
["bitfinex","BTCUSD",1773223889369,[[69474.0,0.000275],[69472.0,0.00043],[69471.0,0.0002],[69469.0,0.07197267],[69467.0,0.07698109]],[[69486.0,0.00499423],[69487.0,0.00116],[69489.0,0.07195383],[69490.0,0.21596341],[69491.0,0.07202676]]]
["bitfinex","BTCUSD",1773223916720,[[69461.0,0.0722576],[69460.0,0.11198669],[69459.0,0.07212843],[69458.0,0.18330959],[69457.0,7.5e-05]],[[69471.0,0.00116],[69473.0,0.07197224],[69474.0,7.5e-05],[69476.0,0.11297243],[71563.0,0.00012]]]
["bitfinex","BTCUSD",1773223960197,[[69474.0,0.07196936],[69473.0,0.07312936],[69472.0,0.07196936],[69471.0,0.07196936],[69460.0,0.21524043]],[[69485.0,0.03691502],[69486.0,0.07217715],[69487.0,0.07311592],[69489.0,0.07217487],[69500.0,0.15466948]]]
["bitfinex","BTCUSD",1773224006232,[[69484.0,0.05601074],[69483.0,0.07335837],[69482.0,0.07196067],[69479.0,0.07196396],[69475.0,0.18675862]],[[69497.0,0.03282743],[69498.0,0.07216454],[69499.0,0.07310387],[69500.0,0.11227455],[69501.0,0.07194451]]]
["bitfinex","BTCUSD",1773224036292,[[69475.0,9.677e-05],[69471.0,0.0002],[69461.0,0.0731418],[69460.0,0.11178155],[69459.0,0.07198202]],[[69477.0,0.01425335],[69478.0,0.07196522],[69479.0,0.07196496],[69480.0,0.07312522],[69531.0,0.2862143]]]
["bitfinex","BTCUSD",1773224099907,[[69525.0,0.03976746],[69521.0,0.07192071],[69520.0,0.42982785],[69519.0,0.07192071],[69518.0,0.07192071]],[[69532.0,0.00116],[69535.0,0.00835544],[69539.0,7.5e-05],[69541.0,0.07190099],[69542.0,0.07189976]]]
["bitfinex","BTCUSD",1773224161993,[[69535.0,7.5e-05],[69526.0,0.07219054],[69525.0,0.07214554],[69524.0,0.07191554],[69523.0,0.07191554]],[[69538.0,0.00459544],[69539.0,0.07190209],[69540.0,0.07190177],[69541.0,0.07306209],[69546.0,0.07189589]]]
["bitfinex","BTCUSD",1773224192820,[[69549.0,0.00479108],[69548.0,7.5e-05],[69546.0,0.07189486],[69545.0,0.07189486],[69544.0,0.07189692]],[[69556.0,0.07237373],[69557.0,0.00116],[69558.0,0.07188429],[69560.0,0.07188074],[69565.0,0.00501344]]]
["bitfinex","BTCUSD",1773224240343,[[69557.0,0.00453211],[69556.0,0.0397014],[69550.0,0.07185261],[69549.0,0.07189072],[69548.0,0.07209072]],[[69571.0,0.07302996],[69573.0,0.00452225],[69575.0,0.00035],[69577.0,0.1146873],[69581.0,0.17202525]]]
["bitfinex","BTCUSD",1773224295022,[[69587.0,7.5e-05],[69584.0,0.07185511],[69583.0,0.07213119],[69582.0,5e-05],[69580.0,0.24258268]],[[69609.0,0.004661],[69611.0,0.001],[69612.0,0.07298669],[69613.0,0.07282669],[69614.0,0.07182669]]]
["bitfinex","BTCUSD",1773224309099,[[69564.0,0.00463289],[69563.0,0.0002],[69561.0,7.5e-05],[69560.0,0.01124],[69529.0,0.138]],[[69580.0,0.00486154],[69581.0,0.07185869],[69582.0,0.07185869],[69583.0,0.07301869],[69584.0,0.07185869]]]
["bitfinex","BTCUSD",1773224379932,[[69565.0,0.0002],[69561.0,7.5e-05],[69560.0,0.01124],[69558.0,0.0718822],[69557.0,0.07221325]],[[69569.0,0.02285585],[69570.0,0.07187005],[69571.0,0.07187005],[69572.0,0.07186799],[69573.0,0.07186799]]]
["bitfinex","BTCUSD",1773224382167,[[69561.0,7.5e-05],[69560.0,0.01124],[69558.0,0.0002],[69557.0,0.07221343],[69556.0,0.0721594]],[[69565.0,0.0375899],[69566.0,0.07187419],[69567.0,0.07187419],[69568.0,0.07303407],[69570.0,0.07187005]]]
["bitfinex","BTCUSD",1773224469073,[[69493.0,0.000925],[69492.0,0.07215069],[69491.0,0.07195116],[69488.0,0.07195466],[69486.0,0.00120949]],[[69503.0,0.02877927],[69506.0,0.07193623],[69507.0,0.07193623],[69508.0,0.07193623],[69524.0,0.00022001]]]
["bitfinex","BTCUSD",1773224501993,[[69471.0,0.0002934],[69470.0,0.07204809],[69469.0,0.07197366],[69468.0,0.0002],[69425.0,0.51020583]],[[69479.0,0.07196419],[69480.0,0.07196419],[69481.0,0.07312352],[69483.0,0.03681222],[69484.0,0.07196004]]]
["bitfinex","BTCUSD",1773224536178,[[69481.0,0.05172489],[69478.0,0.07324002],[69477.0,0.07217325],[69476.0,0.07312522],[69475.0,0.07219781]],[[69496.0,1e-08],[69499.0,5.91e-05],[69500.0,7.5e-05],[69504.0,0.00029501],[69505.0,0.02338562]]]
["bitfinex","BTCUSD",1773224596511,[[69511.0,0.07193106],[69510.0,0.07193106],[69509.0,0.07309309],[69507.0,0.0002],[69506.0,0.07213416]],[[69522.0,0.07246598],[69523.0,0.07191906],[69524.0,0.07213781],[69525.0,0.07214968],[69526.0,0.00029501]]]
["bitfinex","BTCUSD",1773224626688,[[69510.0,0.07193209],[69509.0,0.07809209],[69506.0,0.0002],[69504.0,7.5e-05],[69500.0,0.03982232]],[[69519.0,0.07192331],[69520.0,0.07192202],[69521.0,0.07330279],[69522.0,0.00054603],[69524.0,0.00022001]]]
["bitfinex","BTCUSD",1773224697742,[[69508.0,0.07193416],[69507.0,0.07193416],[69506.0,0.07309416],[69505.0,0.07193623],[69502.0,0.17222214]],[[69531.0,0.00022001],[69532.0,0.00022001],[69533.0,0.00022001],[69537.0,0.07190486],[69541.0,0.07190004]]]
["bitfinex","BTCUSD",1773224741221,[[69500.0,0.07451541],[69499.0,0.07194335],[69496.0,0.07202117],[69493.0,0.0002],[69477.0,0.13037034]],[[69502.0,0.00116],[69504.0,7.5e-05],[69507.0,0.07693542],[69509.0,0.07193386],[69511.0,0.07193154]]]
["bitfinex","BTCUSD",1773224776349,[[69472.0,0.07197144],[69471.0,0.07328346],[69470.0,0.07204664],[69467.0,0.0002],[69466.0,0.07215814]],[[69482.0,0.00116],[69483.0,0.07696021],[69484.0,0.07195954],[69485.0,0.07196004],[69504.0,0.0002788]]]
["bitfinex","BTCUSD",1773224814604,[[69481.0,0.07196211],[69480.0,0.11175316],[69479.0,0.07196211],[69478.0,0.07312211],[69474.0,0.07224333]],[[69491.0,0.001235],[69494.0,0.00022001],[69496.0,0.005075],[69498.0,0.11579728],[69499.0,0.07194419]]]
["bitfinex","BTCUSD",1773224887658,[[69489.0,0.00872571],[69488.0,0.07195486],[69487.0,0.11201993],[69486.0,0.07210646],[69485.0,0.07311486]],[[69505.0,0.07215806],[69508.0,0.00023218]]]
["bitfinex","BTCUSD",1773224895082,[[69498.0,0.00890963],[69497.0,0.0002],[69493.0,0.07194946],[69492.0,0.07310865]],[[69507.0,0.00106976],[69508.0,0.07309472],[69509.0,0.07193316],[69510.0,0.07193416],[69511.0,0.00022001]]]
["bitfinex","BTCUSD",1773224998320,[[69530.0,0.00550383],[69529.0,0.03975646],[69526.0,0.11499488],[69522.0,0.17249232],[69521.0,0.00116]],[[69539.0,0.01689694],[69541.0,0.00116],[69543.0,0.07197296],[69546.0,0.07202093],[69548.0,7.5e-05]]]
["bitfinex","BTCUSD",1773225035235,[[69526.0,7.5e-05],[69522.0,0.07219388],[69521.0,0.07192061],[69520.0,0.00550383],[69518.0,0.07192356]],[[69534.0,0.0743793],[69535.0,0.07190654],[69536.0,0.07190726],[69537.0,0.07190726],[69539.0,0.09218528]]]
["bitfinex","BTCUSD",1773225099054,[[69519.0,0.00546633],[69517.0,0.07192472],[69516.0,0.07192588],[69515.0,0.07192485],[69513.0,0.00116]],[[69527.0,0.07307506],[69529.0,0.07213345],[69530.0,0.07220674],[69545.0,0.0001602],[69546.0,0.21529454]]]
["bitfinex","BTCUSD",1773225121057,[[69535.0,7.5e-05],[69532.0,0.00116],[69531.0,0.0719095],[69530.0,0.07191037],[69529.0,0.11166217]],[[69539.0,0.00022001],[69541.0,0.00116],[69547.0,0.00485288],[69548.0,0.07189301],[69549.0,0.0720602]]]
["bitfinex","BTCUSD",1773225138942,[[69541.0,0.00481026],[69540.0,0.07190106],[69539.0,0.07190106],[69538.0,0.07306106],[69537.0,0.07190106]],[[69553.0,0.00022001],[69555.0,0.07304589],[69556.0,0.07188538],[69560.0,0.08295446],[69561.0,7.5e-05]]]
["bitfinex","BTCUSD",1773225190133,[[69549.0,0.07189175],[69548.0,0.07216675],[69547.0,0.07189265],[69546.0,0.07189175],[69544.0,0.0002]],[[69556.0,0.00029501],[69558.0,0.00116],[69561.0,0.07217454],[69562.0,0.07187852],[69563.0,0.07209786]]]
["bitfinex","BTCUSD",1773225231030,[[69544.0,0.0002],[69543.0,7.5e-05],[69542.0,0.07189821],[69541.0,0.07189987],[69540.0,0.03970922]],[[69561.0,7.5e-05],[69562.0,0.07303832],[69563.0,0.07187832],[69564.0,0.21469098],[69565.0,0.07195332]]]
["bitfinex","BTCUSD",1773225312094,[[69556.0,0.005075],[69555.0,0.07188555],[69554.0,0.07404555],[69553.0,0.07188762],[69552.0,0.07196262]],[[69565.0,7.5e-05],[69566.0,0.07220764],[69567.0,0.00116],[69568.0,0.07187218],[69570.0,7.5e-05]]]
["bitfinex","BTCUSD",1773225362778,[[69540.0,0.00876786],[69539.0,7.5e-05],[69535.0,0.07190623],[69534.0,0.07306623],[69533.0,0.0719083]],[[69551.0,0.00116],[69559.0,0.07188142],[69560.0,0.11158983],[69570.0,7.5e-05],[69571.0,0.35258266]]]
["bitfinex","BTCUSD",1773225411063,[[69538.0,0.0002],[69537.0,0.0002],[69535.0,0.08714755],[69533.0,0.07190623],[69532.0,0.0002]],[[69543.0,7.5e-05],[69546.0,0.07189486],[69547.0,0.0730545],[69548.0,0.07196986],[69553.0,0.07188829]]]
["bitfinex","BTCUSD",1773225451806,[[69558.0,0.07288245],[69557.0,0.07188142],[69556.0,0.07188245],[69555.0,0.07188245],[69552.0,0.001235]],[[69568.0,0.00116],[69569.0,0.0839778],[69570.0,0.03969546],[69574.0,0.07216106],[69575.0,0.07186514]]]
["bitfinex","BTCUSD",1773225477987,[[69561.0,0.00907616],[69558.0,0.0002],[69557.0,0.07188304],[69556.0,0.07195952],[69554.0,0.07188452]],[[69566.0,0.00116],[69567.0,0.00022001],[69568.0,0.07187235],[69569.0,0.07187193],[69570.0,7.5e-05]]]
["bitfinex","BTCUSD",1773225529935,[[69562.0,0.07187832],[69561.0,0.07662061],[69560.0,0.07187911],[69557.0,0.07188349],[69556.0,0.00116]],[[69568.0,0.00134562],[69570.0,0.0718701],[69571.0,0.07208932],[69572.0,0.00022001],[69574.0,0.07228661]]]
["bitfinex","BTCUSD",1773225583608,[[69582.0,0.00466031],[69580.0,0.35828927],[69578.0,0.00044777],[69577.0,0.17232917]],[[69609.0,0.00332821],[69615.0,0.11469625],[69620.0,0.17142612],[69625.0,0.21451265],[69626.0,7.5e-05]]]
["bitfinex","BTCUSD",1773225648141,[[69547.0,0.00598315],[69546.0,0.07189486],[69545.0,0.07189486],[69544.0,0.16131539],[69543.0,7.5e-05]],[[69559.0,0.00116],[69560.0,0.0718822],[69561.0,0.07217528],[69562.0,0.09101458],[69565.0,0.00029501]]]
["bitfinex","BTCUSD",1773225661891,[[69561.0,7.5e-05],[69559.0,0.07288069],[69558.0,0.07188245],[69557.0,0.00116],[69556.0,0.07195952]],[[69565.0,0.00022001],[69568.0,0.08113226],[69569.0,0.07209125],[69570.0,7.5e-05],[69571.0,0.07187109]]]
["bitfinex","BTCUSD",1773225715424,[[69592.0,0.07184733],[69591.0,0.07304405],[69590.0,0.07184733],[69589.0,0.0718504],[69586.0,0.03966198]],[[69596.0,7.5e-05],[69600.0,7.5e-05],[69602.0,0.00479345],[69603.0,0.00022001],[69604.0,0.00116]]]
["bitfinex","BTCUSD",1773225742114,[[69611.0,0.0047354],[69610.0,0.11126374],[69609.0,0.07190434],[69608.0,0.07298876],[69607.0,0.07182876]],[[69624.0,0.00022001],[69626.0,0.07192609],[69630.0,7.5e-05],[69640.0,0.11146024]]]
["bitfinex","BTCUSD",1773225777750,[[69658.0,0.01379001],[69657.0,0.07185464],[69656.0,0.0717807],[69655.0,0.07178029],[69654.0,0.07178029]],[[69696.0,0.07290012],[69697.0,0.07174012],[69698.0,0.03256015],[69699.0,0.07173909],[69700.0,0.07218911]]]
["bitfinex","BTCUSD",1773225827400,[[69700.0,0.11864419],[69692.0,0.00116],[69691.0,0.07174527],[69690.0,0.07274527],[69689.0,0.07174527]],[[69718.0,7.5e-05],[69722.0,0.0717889],[69725.0,0.0054767],[69729.0,0.0717064],[69734.0,0.07170174]]]
["bitfinex","BTCUSD",1773225881678,[[69709.0,0.00012429],[69707.0,0.0002],[69706.0,0.00136],[69704.0,0.07180682],[69702.0,0.071932]],[[69720.0,0.00834646],[69721.0,0.0717144],[69722.0,0.0728744],[69723.0,0.0717144],[69724.0,0.07171131]]]
["bitfinex","BTCUSD",1773225912580,[[69713.0,0.000275],[69711.0,0.00116],[69710.0,0.07172486],[69709.0,0.07200091],[69707.0,0.07172835]],[[69731.0,0.01769121],[69732.0,0.07170309],[69733.0,0.07170309],[69734.0,0.07170103],[69735.0,0.07286103]]]
["bitfinex","BTCUSD",1773225949304,[[69719.0,0.00116],[69709.0,7.5e-05],[69705.0,0.07173086],[69704.0,0.07180667],[69703.0,0.24153568]],[[69722.0,7.5e-05],[69725.0,0.0382675],[69731.0,0.07170514],[69732.0,0.07170373],[69733.0,0.07286412]]]
["bitfinex","BTCUSD",1773225977793,[[69689.0,0.07174527],[69688.0,0.07174527],[69687.0,0.07202336],[69686.0,0.07203896],[69685.0,0.07194836]],[[69706.0,0.02910244],[69707.0,0.0717288],[69708.0,0.0729998],[69709.0,0.07202381],[69715.0,0.0717212]]]
["bitfinex","BTCUSD",1773226015271,[[69655.0,0.07178221],[69654.0,0.07198521],[69652.0,7.5e-05],[69651.0,0.07178631],[69648.0,0.001235]],[[69677.0,0.06585726],[69678.0,0.00116],[69687.0,7.5e-05],[69689.0,0.11449174],[69690.0,0.11868331]]]
["bitfinex","BTCUSD",1773226113959,[[69645.0,0.0001911],[69643.0,7.5e-05],[69641.0,0.07343624],[69640.0,0.11139046],[69639.0,0.07187178]],[[69652.0,7.5e-05],[69656.0,0.07178148],[69657.0,0.07178029],[69658.0,0.14491158],[69659.0,0.00116]]]
["bitfinex","BTCUSD",1773226127018,[[69630.0,0.07188287],[69629.0,0.07180812],[69628.0,0.07180812],[69626.0,7.5e-05],[69623.0,0.07181526]],[[69648.0,0.03028733],[69649.0,0.21509774],[69650.0,0.0717875],[69651.0,0.07178853],[69652.0,0.18646329]]]
["bitfinex","BTCUSD",1773226207761,[[69609.0,0.0002],[69603.0,0.07310673],[69602.0,0.07203664],[69600.0,0.07534392],[69426.0,1.4085844]],[[69616.0,0.03700192],[69617.0,0.07182153],[69618.0,0.07182153],[69619.0,0.07317453],[69620.0,0.11145394]]]
["bitfinex","BTCUSD",1773226233904,[[69636.0,0.57180194],[69635.0,0.5718024],[69634.0,0.07180194],[69632.0,0.00116],[69630.0,0.11151535]],[[69641.0,0.00022001],[69646.0,0.07179208],[69647.0,0.0720111],[69648.0,0.07208664],[69649.0,0.00022001]]]
["bitfinex","BTCUSD",1773226312093,[[69616.0,0.07182256],[69615.0,0.07648454],[69614.0,0.00116],[69613.0,0.07190059],[69610.0,0.11143962]],[[69630.0,0.07180812],[69631.0,0.07648189],[69632.0,0.07296812],[69633.0,0.07180812],[69634.0,8.554e-05]]]
["bitfinex","BTCUSD",1773226357975,[[69622.0,0.00036054],[69621.0,0.0002],[69619.0,0.07181939],[69618.0,0.07182018],[69617.0,7.5e-05]],[[69628.0,0.07181019],[69629.0,0.07180949],[69630.0,0.07188401],[69632.0,0.00116]]]
["bitfinex","BTCUSD",1773226470825,[[69626.0,7.5e-05],[69623.0,0.07181534],[69622.0,0.07651947],[69620.0,0.07181741],[69619.0,0.00116]],[[69634.0,0.07202401],[69635.0,0.071879],[69636.0,0.07202401],[69637.0,0.07664452],[69641.0,0.00022001]]]
["bitfinex","BTCUSD",1773226495668,[[69626.0,0.00116],[69616.0,0.11447904],[69615.0,0.0003975],[69614.0,0.07182463],[69613.0,0.07282518]],[[69639.0,0.00491945],[69640.0,0.03962977],[69645.0,0.00116],[69646.0,0.07201238],[69647.0,0.07201164]]]
["bitfinex","BTCUSD",1773226540418,[[69623.0,0.00471816],[69617.0,0.0732563],[69616.0,0.07202153],[69615.0,0.07182153],[69614.0,0.07182461]],[[69635.0,7.5e-05],[69639.0,0.00029501],[69640.0,0.07179844],[69643.0,0.07675872],[69648.0,7.5e-05]]]
["bitfinex","BTCUSD",1773226585962,[[69623.0,0.0002],[69622.0,7.5e-05],[69621.0,0.07201673],[69620.0,0.07297787],[69619.0,0.0002]],[[69631.0,0.07180709],[69632.0,0.07679177],[69633.0,0.07180606],[69636.0,0.07180503],[69675.0,0.43023007]]]
["bitfinex","BTCUSD",1773226637310,[[69622.0,0.00116],[69618.0,0.11426196],[69611.0,0.17139295],[69607.0,0.24057761],[69605.0,0.21424119]],[[69635.0,0.07235781],[69636.0,0.07180238],[69639.0,0.07325455],[69640.0,0.00488882],[69648.0,0.0002049]]]
["bitfinex","BTCUSD",1773226716590,[[69636.0,0.00116],[69635.0,0.18604401],[69633.0,8.48e-05],[69632.0,0.0002],[69626.0,0.0002041]],[[69651.0,0.00498059],[69652.0,0.2206808],[69653.0,0.07316493],[69654.0,0.07178371],[69655.0,0.07200545]]]
["bitfinex","BTCUSD",1773226791169,[[69636.0,0.0720714],[69635.0,0.07207694],[69634.0,0.07200194],[69633.0,0.00116],[69632.0,0.0002]],[[69648.0,0.07201965],[69649.0,0.071789],[69650.0,0.07178755],[69652.0,0.00116],[69653.0,0.00598119]]]
["bitfinex","BTCUSD",1773226815822,[[69693.0,0.002085],[69690.0,0.11858196],[69687.0,0.01510888],[69686.0,9.08e-05],[69680.0,0.23716392]],[[69713.0,0.00029501],[69715.0,0.000308],[69740.0,0.11858196]]]
["bitfinex","BTCUSD",1773226860679,[[69578.0,0.0003952],[69576.0,0.0002],[69574.0,7.5e-05],[69571.0,0.00124],[69570.0,7.5e-05]],[[69608.0,0.05947424],[69609.0,0.00116],[69612.0,0.001],[69614.0,0.001],[69616.0,0.03234816]]]
["bitfinex","BTCUSD",1773226888620,[[69630.0,0.14307083],[69613.0,0.35230835]],[[69635.0,0.00022001],[69651.0,0.07029685],[69654.0,0.07864176],[69667.0,0.00116],[69669.0,0.00011163]]]
["bitfinex","BTCUSD",1773226918171,[[69609.0,0.0002],[69605.0,0.090069],[69603.0,0.1138216],[69602.0,0.00128],[69600.0,0.00060183]],[[69634.0,0.07085093],[69635.0,0.00116],[69642.0,0.01213689],[69643.0,0.00022001],[69646.0,0.00022001]]]
["bitfinex","BTCUSD",1773226957771,[[69614.0,0.1138216],[69611.0,0.17088008],[69609.0,0.000275],[69607.0,0.21434835],[69605.0,0.00116]],[[69627.0,0.00116],[69630.0,0.14046666],[69632.0,0.00022001],[69634.0,0.00022001],[69635.0,0.00029501]]]
["bitfinex","BTCUSD",1773227007159,[[69626.0,0.00018674],[69625.0,0.00023],[69623.0,0.0004317],[69622.0,7.5e-05],[69621.0,0.17108008]],[[69645.0,0.00116],[69648.0,7.5e-05],[69650.0,0.06814438],[69652.0,7.5e-05],[69657.0,7.5e-05]]]
["bitfinex","BTCUSD",1773227080659,[[69583.0,7.5e-05],[69580.0,0.04079564],[69575.0,0.21457835],[69574.0,0.0003008],[69567.0,0.28480014]],[[69605.0,0.04562631],[69606.0,0.00116],[69609.0,0.00037229],[69610.0,0.03963564],[69618.0,0.11488501]]]
["bitfinex","BTCUSD",1773227110729,[[69652.0,0.00116],[69643.0,7.5e-05],[69641.0,0.00048],[69630.0,0.11880994],[69628.0,0.17157938]],[[69662.0,0.04104782],[69669.0,0.00022001],[69675.0,0.00023],[69676.0,0.00022001],[69680.0,0.11880994]]]
["bitfinex","BTCUSD",1773227168791,[[69643.0,7.5e-05],[69638.0,0.00116],[69635.0,0.21448925],[69634.0,0.0002],[69630.0,0.0396715]],[[69655.0,0.03645528],[69656.0,0.00116],[69658.0,0.07160158],[69660.0,0.0395965],[69663.0,0.00022001]]]
["bitfinex","BTCUSD",1773227223590,[[69597.0,0.0002],[69596.0,0.000275],[69592.0,0.0002],[69591.0,0.0005061],[69590.0,0.0403232]],[[69608.0,0.03221249],[69609.0,0.001],[69617.0,0.14325028],[69619.0,0.1145442],[69622.0,0.17210492]]]
["bitfinex","BTCUSD",1773227246030,[[69580.0,0.0396432],[69575.0,0.00043],[69574.0,0.001235],[69571.0,0.05942732],[69570.0,7.5e-05]],[[69600.0,7.5e-05],[69601.0,0.03085118],[69604.0,7.5e-05],[69610.0,0.0396432],[69611.0,0.1145442]]]
["bitfinex","BTCUSD",1773227311463,[[69632.0,0.04277263],[69631.0,0.00116],[69629.0,0.1188708],[69621.0,0.21410251],[69620.0,0.2377416]],[[69650.0,0.00023],[69653.0,0.0013913],[69657.0,7.5e-05],[69663.0,0.14317019],[69667.0,0.12760047]]]
["bitfinex","BTCUSD",1773227375457,[[69665.0,7.5e-05],[69662.0,0.03093953],[69652.0,0.000275],[69650.0,0.00023],[69640.0,0.11868765]],[[69684.0,0.05895361],[69685.0,0.00022001],[69689.0,0.0001044],[69690.0,0.00116],[69691.0,0.00029501]]]
["bitfinex","BTCUSD",1773227400029,[[69656.0,0.00116],[69650.0,0.00023],[69647.0,0.0002169],[69640.0,0.11870386],[69638.0,0.0002]],[[69681.0,0.0548581],[69682.0,0.05823353],[69687.0,0.17098746],[69691.0,7.5e-05],[69693.0,0.21520156]]]
["bitfinex","BTCUSD",1773227446924,[[69662.0,0.0508057],[69661.0,0.01832298],[69660.0,0.0012],[69658.0,0.0002],[69653.0,0.00116]],[[69687.0,7.5e-05],[69690.0,0.11892387],[69700.0,0.23763772]]]
["bitfinex","BTCUSD",1773227521145,[[69617.0,0.01405483],[69614.0,0.0002],[69608.0,0.00116],[69607.0,0.0002],[69600.0,0.0002]],[[69624.0,0.00011155],[69625.0,0.00139],[69630.0,7.5e-05],[69632.0,0.11460895],[69648.0,0.28617787]]]
["bitfinex","BTCUSD",1773227538876,[[69609.0,0.00105],[69608.0,0.090269],[69607.0,0.0002],[69604.0,7.5e-05],[69601.0,0.0002]],[[69620.0,0.03964219],[69621.0,0.04218076],[69622.0,7.5e-05],[69623.0,0.00116],[69624.0,0.00011155]]]
["bitfinex","BTCUSD",1773227647312,[[69567.0,0.0001743],[69565.0,7.5e-05],[69563.0,0.0002],[69561.0,7.5e-05],[69557.0,0.11567278]],[[69577.0,0.07865505],[69578.0,7.5e-05],[69579.0,0.00022001],[69580.0,0.03968882],[69581.0,0.00116]]]
["bitfinex","BTCUSD",1773227691326,[[69614.0,0.03980057],[69609.0,0.001235],[69606.0,0.11433848],[69604.0,7.5e-05],[69602.0,0.17156619]],[[69629.0,0.00022001],[69631.0,0.08300064],[69634.0,0.00116],[69636.0,0.000153],[69650.0,0.05242804]]]
["bitfinex","BTCUSD",1773227732176,[[69629.0,0.03959905],[69627.0,0.0002],[69626.0,7.5e-05],[69623.0,0.0002],[69622.0,7.5e-05]],[[69639.0,7.5e-05],[69645.0,0.00022001],[69648.0,0.00042983],[69650.0,0.01295923]]]
["bitfinex","BTCUSD",1773227772349,[[69630.0,7.5e-05],[69625.0,0.00127],[69620.0,0.11899137],[69609.0,0.000275],[69603.0,0.3563683]],[[69651.0,0.03737253],[69652.0,0.00116],[69654.0,0.14328702],[69657.0,0.00022001],[69658.0,0.11467068]]]
["bitfinex","BTCUSD",1773227800944,[[69651.0,0.0002],[69650.0,0.00023],[69638.0,0.0002],[69630.0,0.11886637],[69626.0,0.000275]],[[69681.0,0.00259223],[69683.0,7.5e-05],[69684.0,0.01303975],[69686.0,0.11467068],[69687.0,7.5e-05]]]
["bitfinex","BTCUSD",1773227850250,[[69641.0,0.0136515],[69640.0,0.0002],[69639.0,0.001235],[69638.0,0.03979373],[69632.0,0.01865534]],[[69648.0,7.5e-05],[69652.0,7.5e-05],[69657.0,0.14340524],[69658.0,0.15880567],[69661.0,7.5e-05]]]
["bitfinex","BTCUSD",1773227912583,[[69648.0,0.001235],[69643.0,7.5e-05],[69641.0,0.0002],[69620.0,0.64283358],[69555.0,0.85103624]],[[69659.0,0.00022001],[69661.0,0.11492922],[69662.0,0.00138001],[69664.0,0.17269534],[71980.0,0.0004]]]
["bitfinex","BTCUSD",1773227941568,[[69643.0,7.5e-05],[69641.0,0.0002],[69639.0,0.11443415],[69622.0,0.000275],[69616.0,0.3563683]],[[69657.0,0.07572995],[69658.0,0.0002266],[69660.0,0.03959365],[69661.0,0.001235],[69663.0,0.00022001]]]
["bitfinex","BTCUSD",1773227996790,[[69600.0,0.11458941],[69598.0,0.00139675],[69596.0,0.17161372],[69593.0,0.2144234],[69496.0,0.42808061]],[[69609.0,0.00029501],[69612.0,0.08089456],[69613.0,0.001235],[69626.0,0.17108],[69630.0,0.21542266]]]
["bitfinex","BTCUSD",1773228047404,[[69590.0,0.0002],[69587.0,0.001435],[69586.0,0.0002],[69583.0,0.000275],[69577.0,0.0003775]],[[69595.0,0.054825],[69596.0,3.5e-05],[69600.0,0.00116],[69604.0,7.5e-05],[69608.0,0.14354685]]]
["bitfinex","BTCUSD",1773228091828,[[69580.0,0.0002],[69579.0,0.0002],[69578.0,7.5e-05],[69576.0,0.01585679],[69465.0,0.007]],[[69591.0,0.00053148],[69594.0,0.00116],[69596.0,0.00029501],[69598.0,0.25863963],[69690.0,2.15670479]]]
["bitfinex","BTCUSD",1773228174987,[[69552.0,7.5e-05],[69550.0,0.11910927],[69549.0,0.00116],[69548.0,7.5e-05],[69543.0,0.00018659]],[[69568.0,0.00022001],[69575.0,0.02070205],[69590.0,0.11517132],[69591.0,0.00029501],[69594.0,0.17078499]]]
["bitfinex","BTCUSD",1773228231625,[[69556.0,0.01544215],[69552.0,7.5e-05],[69550.0,0.03981881],[69549.0,0.0002],[69548.0,7.5e-05]],[[69564.0,0.0178673],[69565.0,0.00029501],[69566.0,0.00138001],[69567.0,0.03346411],[69568.0,0.0001658]]]
["bitfinex","BTCUSD",1773228283602,[[69552.0,7.5e-05],[69550.0,0.04341682],[69549.0,0.0002],[69546.0,0.00116],[69544.0,0.17171566]],[[69561.0,0.01941799],[69565.0,0.001075],[69569.0,0.03274941],[69572.0,0.00034541],[69592.0,0.01093885]]]
["bitfinex","BTCUSD",1773228323865,[[69541.0,0.0002],[69539.0,7.5e-05],[69535.0,0.001235],[69533.0,0.19011722],[69532.0,0.0001591]],[[69548.0,0.01880669],[69550.0,0.00116],[69552.0,7.5e-05],[69556.0,0.001075],[69560.0,0.04992476]]]
["bitfinex","BTCUSD",1773228395094,[[69527.0,0.05608155],[69526.0,0.500125],[69520.0,0.04966216],[69519.0,0.00031184],[69516.0,0.0123847]],[[69535.0,7.5e-05],[69536.0,0.00116],[69539.0,7.5e-05],[69546.0,0.25773993],[69567.0,0.01112065]]]
["bitfinex","BTCUSD",1773228413950,[[69523.0,0.0582253],[69522.0,0.000275],[69515.0,0.0003834],[69513.0,0.001235],[69510.0,0.12015589]],[[69529.0,0.00116],[69530.0,0.11506543],[69534.0,0.17078499],[69535.0,0.00029501],[69665.0,0.0024]]]
["bitfinex","BTCUSD",1773228494203,[[69487.0,0.02077696],[69486.0,0.00116],[69461.0,7.5e-05],[69456.0,0.31990218],[69450.0,0.44723117]],[[69510.0,0.04965223],[69511.0,0.09230449],[69512.0,0.00116],[69514.0,0.02252762],[69517.0,7.5e-05]]]
["bitfinex","BTCUSD",1773228538516,[[69457.0,0.00036625],[69450.0,0.00043],[69439.0,0.001195],[69435.0,7.5e-05],[69430.0,0.04969909]],[[69467.0,0.03992641],[69468.0,0.00116],[69470.0,0.04969909],[69478.0,7.5e-05],[69480.0,0.44729181]]]
["bitfinex","BTCUSD",1773228547965,[[69462.0,0.00116],[69460.0,0.04969909],[69457.0,0.00036625],[69451.0,0.03042548],[69450.0,0.44772181]],[[69482.0,0.00116],[69484.0,0.0001527],[69487.0,7.5e-05],[69488.0,0.03650947],[69491.0,7.5e-05]]]
["bitfinex","BTCUSD",1773228613825,[[69500.0,7.5e-05],[69496.0,7.5e-05],[69491.0,7.5e-05],[69487.0,7.5e-05],[69483.0,7.5e-05]],[[69503.0,0.03686722],[69509.0,7.5e-05],[69511.0,0.0001922],[69517.0,0.00029501],[69569.0,0.50146357]]]
["bitfinex","BTCUSD",1773228666983,[[69517.0,0.0013426],[69513.0,7.5e-05],[69509.0,7.5e-05],[69507.0,0.00104],[69506.0,0.0002115]],[[69519.0,0.00048721],[69520.0,0.00022001],[69527.0,0.00022001],[69528.0,0.02564588],[69529.0,0.00116]]]
["bitfinex","BTCUSD",1773228722620,[[69531.0,0.00116],[69526.0,7.5e-05],[69525.0,0.21499603],[69522.0,7.5e-05],[69520.0,0.14896767]],[[69539.0,7.5e-05],[69542.0,0.00022001],[69546.0,0.02916475],[69547.0,0.00010107],[69548.0,7.5e-05]]]
["bitfinex","BTCUSD",1773228747999,[[69548.0,7.5e-05],[69547.0,0.00116],[69545.0,0.05227982],[69543.0,0.00018693],[69538.0,0.21499603]],[[69569.0,0.02064754],[69570.0,7.5e-05],[69572.0,0.00022001],[69574.0,0.001235],[69579.0,0.14298682]]]
["bitfinex","BTCUSD",1773228851854,[[69527.0,0.04621957],[69525.0,0.00043],[69520.0,0.04958524],[69519.0,0.17158633],[69516.0,0.0004171]],[[69549.0,0.00120288],[69550.0,0.04958524],[69558.0,0.0002171],[69560.0,0.00022001],[69561.0,7.5e-05]]]
["bitfinex","BTCUSD",1773228901403,[[69565.0,0.11491608],[69561.0,0.17171186],[69560.0,0.04964169],[69558.0,0.00116],[69557.0,0.21463982]],[[69582.0,0.00116],[69587.0,7.5e-05],[69590.0,0.04964169],[69591.0,7.5e-05],[69593.0,0.17078499]]]
["bitfinex","BTCUSD",1773228965004,[[69553.0,0.0002],[69551.0,0.0002],[69548.0,0.06126115],[69547.0,0.02987776],[69507.0,0.12799885]],[[69570.0,0.00128858],[69574.0,7.5e-05],[69575.0,0.04960737],[69578.0,7.5e-05],[69579.0,0.00022001]]]
["bitfinex","BTCUSD",1773228996653,[[69548.0,7.5e-05],[69545.0,0.0520434],[69543.0,0.0004681],[69541.0,0.0293201],[69539.0,7.5e-05]],[[69562.0,0.00116],[69563.0,0.04962602],[69565.0,7.5e-05],[69570.0,0.39831819],[69571.0,0.04962602]]]
["bitfinex","BTCUSD",1773229073138,[[69566.0,0.14375295],[69562.0,0.000125],[69561.0,7.5e-05],[69556.0,7.5e-05],[69555.0,0.21551328]],[[69567.0,0.01868232],[69570.0,0.00029501],[69571.0,0.00022001],[69572.0,0.00011186],[69592.0,0.02011403]]]
["bitfinex","BTCUSD",1773229083272,[[69531.0,0.00347193],[69530.0,7.5e-05],[69527.0,8.14e-05],[69526.0,7.5e-05],[69524.0,0.0002]],[[69543.0,7.5e-05],[69548.0,7.5e-05],[69549.0,0.01513092],[69550.0,0.00116],[69552.0,9.47e-05]]]
["bitfinex","BTCUSD",1773229171529,[[69517.0,0.0002688],[69513.0,7.5e-05],[69512.0,0.00116],[69510.0,0.07941514],[69508.0,0.02267806]],[[69526.0,0.02397485],[69527.0,0.00116],[69530.0,0.04969584],[69540.0,0.44726256],[69546.0,0.17181316]]]
["bitfinex","BTCUSD",1773229209350,[[69509.0,7.5e-05],[69504.0,7.5e-05],[69501.0,0.00025942],[69498.0,0.00116],[69496.0,7.5e-05]],[[69524.0,0.02501993],[69525.0,0.00116],[69526.0,0.00022001],[69530.0,0.11415331],[69534.0,0.18882992]]]
["bitfinex","BTCUSD",1773229240274,[[69496.0,7.5e-05],[69495.0,0.0001444],[69494.0,0.0002],[69492.0,0.00116],[69491.0,0.11465211]],[[69505.0,0.02412134],[69510.0,0.04970019],[69512.0,0.00116],[69517.0,0.11407831],[69521.0,0.17181316]]]
["bitfinex","BTCUSD",1773229310690,[[69509.0,0.001235],[69504.0,0.000275],[69500.0,7.5e-05],[69498.0,0.17239717],[69497.0,0.0002]],[[69516.0,0.0861327],[69517.0,7.5e-05],[69520.0,0.04968997],[69525.0,0.00045001],[69529.0,0.00022001]]]
["bitfinex","BTCUSD",1773229359119,[[69507.0,0.0012],[69506.0,0.00116],[69505.0,0.0001385],[69500.0,0.000505],[69499.0,0.0002]],[[69513.0,7.5e-05],[69514.0,0.09958096],[69517.0,0.04975973],[69522.0,0.00116],[69525.0,0.00022001]]]
["bitfinex","BTCUSD",1773229417773,[[69436.0,0.00750828],[69435.0,7.5e-05],[69426.0,7.5e-05]],[[69461.0,0.11672596],[69462.0,0.04977128],[69469.0,0.00116],[69471.0,0.0001535],[69472.0,0.01284091]]]
["bitfinex","BTCUSD",1773229469387,[[69444.0,0.00316],[69441.0,0.0002],[69440.0,0.04978151],[69438.0,0.17215649],[69418.0,0.07980571]],[[69457.0,0.00022001],[69460.0,0.10092151],[69464.0,0.00022001],[69466.0,0.00022001],[69470.0,0.04985651]]]
["bitfinex","BTCUSD",1773229547624,[[69435.0,7.5e-05],[69431.0,0.02733827],[69424.0,0.17212114],[69420.0,0.21515143],[69413.0,0.28728806]],[[69460.0,0.29872302],[69465.0,0.11562983],[69469.0,0.17134882],[69470.0,7.5e-05],[69472.0,0.00022001]]]
["bitfinex","BTCUSD",1773229589562,[[69452.0,7.5e-05],[69448.0,7.5e-05],[69446.0,0.17348114],[69443.0,0.00012676],[69419.0,0.42980702]],[[69461.0,0.01322942],[69465.0,7.5e-05],[69466.0,0.00022001],[69470.0,7.5e-05],[69473.0,0.00138001]]]
["bitfinex","BTCUSD",1773229668679,[[69484.0,0.00116],[69483.0,7.5e-05],[69479.0,0.01360773],[69478.0,7.5e-05],[69475.0,0.001]],[[69490.0,0.00022001],[69495.0,0.01270867],[69496.0,0.0002716],[69500.0,0.00052501],[69504.0,0.00145501]]]
["bitfinex","BTCUSD",1773229686887,[[69471.0,0.0002],[69470.0,7.5e-05],[69466.0,0.17256157],[69465.0,0.06364671],[69462.0,0.21585642]],[[69495.0,0.0001667],[69497.0,0.00022001],[69498.0,0.00022001],[69500.0,0.15087617],[69501.0,0.11438413]]]
["bitfinex","BTCUSD",1773229778963,[[69474.0,7.5e-05],[69473.0,0.0002],[69472.0,0.00136],[69470.0,0.06259058],[69462.0,0.17276157]],[[69487.0,7.5e-05],[69490.0,0.0497411],[69492.0,0.00116],[69500.0,0.11458574],[69504.0,0.17142382]]]
["bitfinex","BTCUSD",1773229820568,[[69465.0,0.02040252],[69464.0,0.0002],[69460.0,0.19766753],[69457.0,0.00144],[69456.0,0.21451287]],[[69487.0,0.001165],[69500.0,0.14910024],[69501.0,0.00139084],[69506.0,0.00022001],[69510.0,0.29820048]]]
["bitfinex","BTCUSD",1773229854243,[[69430.0,0.14345403],[69425.0,0.00043],[69423.0,0.1716103],[69422.0,0.00128],[69421.0,0.0237609]],[[69443.0,0.03334425],[69444.0,0.00128],[69450.0,0.09988159],[69457.0,0.00022001],[69460.0,0.19932316]]]
["bitfinex","BTCUSD",1773229884151,[[69356.0,0.00128],[69355.0,0.0002],[69350.0,0.00023],[69342.0,0.01674988],[69330.0,0.000361]],[[69379.0,0.06885441],[69380.0,0.10994848],[69397.0,0.03234816],[69398.0,0.11330218],[69399.0,0.03996765]]]
["bitfinex","BTCUSD",1773229906414,[[69376.0,0.00124],[69375.0,0.00023],[69365.0,0.1384],[69360.0,0.09973243],[69355.0,0.21480711]],[[69400.0,0.00022001],[69405.0,0.000184],[69406.0,0.10791451],[69420.0,0.09973243],[69422.0,0.11337718]]]
["bitfinex","BTCUSD",1773229946232,[[69365.0,0.0002],[69362.0,0.00116],[69361.0,0.02445557],[69358.0,0.0002],[69355.0,0.17186054]],[[69387.0,0.11084749],[69388.0,0.00022001],[69389.0,0.02871019],[69392.0,0.00124],[69394.0,0.00022001]]]
["bitfinex","BTCUSD",1773229988291,[[69325.0,0.00011624],[69323.0,0.0012],[69322.0,7.5e-05],[69318.0,0.000275],[69314.0,0.00012]],[[69349.0,0.11161874],[69350.0,0.10002324],[69351.0,0.00124],[69352.0,7.5e-05],[69356.0,0.01087918]]]
["bitfinex","BTCUSD",1773230069235,[[69349.0,0.0022],[69348.0,7.5e-05],[69344.0,7.5e-05],[69341.0,0.17216932],[69339.0,7.5e-05]],[[69356.0,0.00022001],[69357.0,0.00029501],[69363.0,0.00022001],[69364.0,0.00022001],[69368.0,0.01087744]]]
["bitfinex","BTCUSD",1773230083668,[[69352.0,7.5e-05],[69351.0,0.0012],[69349.0,0.0002],[69342.0,0.0002],[69339.0,7.5e-05]],[[69361.0,7.5e-05],[69365.0,7.5e-05],[69366.0,0.09653497],[69368.0,0.01109745],[69370.0,7.5e-05]]]
["bitfinex","BTCUSD",1773230170723,[[69339.0,0.100275],[69338.0,0.0016092],[69335.0,0.03120616],[69334.0,0.0002],[69320.0,0.03327415]],[[69350.0,0.03427415],[69354.0,0.00128155],[69356.0,0.001],[69357.0,0.0012],[69360.0,0.29946735]]]
["bitfinex","BTCUSD",1773230205632,[[69323.0,0.0001936],[69322.0,7.5e-05],[69320.0,0.0012],[69319.0,0.03093116],[69314.0,0.00012]],[[69333.0,0.03331796],[69335.0,0.00038391],[69339.0,0.00029501],[69340.0,0.29986164],[69344.0,7.5e-05]]]
["bitfinex","BTCUSD",1773230241330,[[69251.0,0.0012],[69242.0,0.02671879],[69226.0,0.02671879],[69220.0,0.088225],[69216.0,0.03650832]],[[69268.0,0.03490369],[69271.0,0.00116],[69273.0,0.11319675],[69277.0,0.03116395],[69278.0,0.17013228]]]
["bitfinex","BTCUSD",1773230293839,[[69272.0,0.07217923],[69271.0,0.07337923],[69270.0,0.07225423],[69269.0,0.07217923],[69267.0,0.03715257]],[[69285.0,0.0010895],[69287.0,0.00029501],[69288.0,0.07216281],[69289.0,0.07216159],[69311.0,0.03964202]]]
["bitfinex","BTCUSD",1773230347003,[[69256.0,1e-08],[69254.0,0.0012],[69253.0,0.000275],[69251.0,0.10072],[69249.0,0.07247809]],[[69262.0,0.00568687],[69263.0,0.07218861],[69264.0,0.07218861],[69265.0,0.07318652],[69266.0,0.10138551]]]
["bitfinex","BTCUSD",1773230379914,[[69231.0,7.5e-05],[69230.0,0.0012],[69228.0,0.0007878],[69227.0,7.5e-05],[69225.0,0.00023]],[[69239.0,0.03956397],[69240.0,0.07221259],[69241.0,0.36437719],[69242.0,0.07221259],[69243.0,0.07341259]]]
["bitfinex","BTCUSD",1773230418279,[[69217.0,0.04320995],[69216.0,0.17359763],[69215.0,0.07223763],[69214.0,0.07223972],[69213.0,0.07323972]],[[69245.0,0.0003979],[69249.0,0.11233061],[69250.0,0.00023],[69252.0,0.07220049],[69253.0,0.00029501]]]
["bitfinex","BTCUSD",1773230436173,[[69191.0,0.0012],[69188.0,0.07234151],[69187.0,0.07226686],[69182.0,0.07275214],[69181.0,0.04534669]],[[69203.0,0.898345],[69205.0,0.2752477],[69207.0,0.11923306],[69209.0,0.07224493],[69231.0,0.46000943]]]
["bitfinex","BTCUSD",1773230462446,[[69222.0,0.10682683],[69221.0,0.07223241],[69220.0,0.07223241],[69219.0,0.07343241],[69218.0,0.0722345]],[[69236.0,7.5e-05],[69240.0,7.5e-05],[69243.0,0.00022001],[69244.0,0.07228413],[69245.0,0.0003979]]]
["bitfinex","BTCUSD",1773230496899,[[69253.0,0.11115581],[69252.0,0.07220008],[69250.0,0.07340008],[69248.0,0.07220424],[69131.0,0.00048]],[[69271.0,0.07210527],[69272.0,0.07338027],[69273.0,0.07317819],[69274.0,0.07217763],[69275.0,0.00023]]]
["bitfinex","BTCUSD",1773230538989,[[69233.0,0.14392387],[69232.0,0.07222093],[69230.0,0.07222093],[69225.0,0.0012],[69214.0,0.0002]],[[69247.0,0.07220529],[69248.0,0.00022001],[69249.0,7.5e-05],[69251.0,0.00022001],[69269.0,0.46023341]]]
["bitfinex","BTCUSD",1773230602657,[[69169.0,0.10845575],[69168.0,0.07228776],[69167.0,0.07348776],[69166.0,0.09584766],[69165.0,0.07228776]],[[69196.0,0.11017804],[69199.0,0.07225537],[69200.0,0.07248537],[69201.0,0.07225537],[69232.0,0.34670557]]]
["bitfinex","BTCUSD",1773230620953,[[69185.0,0.0012],[69182.0,0.07227112],[69180.0,0.18073073],[69178.0,0.07227689],[69171.0,0.21620626]],[[69196.0,0.07225851],[69197.0,0.07225851],[69198.0,0.07247852],[69199.0,0.07225829],[69200.0,0.11017804]]]
["bitfinex","BTCUSD",1773230665209,[[69129.0,0.0001166],[69127.0,7.5e-05],[69125.0,0.07256171],[69124.0,0.07253324]],[[69144.0,0.09455477],[69145.0,0.0723118],[69146.0,0.0723118],[69147.0,0.07230971],[69148.0,0.07230971]]]
["bitfinex","BTCUSD",1773230693511,[[69116.0,0.07234214],[69115.0,0.07346714],[69114.0,0.07234214],[69113.0,0.16068999],[69111.0,0.11188]],[[69134.0,0.07232331],[69135.0,0.16045848],[69136.0,0.07239831],[69137.0,0.07232331],[69141.0,0.0012]]]
["bitfinex","BTCUSD",1773230724186,[[69114.0,0.0012],[69113.0,0.0013508],[69111.0,0.07234694],[69110.0,0.07234829],[69109.0,0.07254738]],[[69127.0,0.0926198],[69128.0,0.07232959],[69129.0,0.07232959],[69130.0,0.0725496],[69131.0,0.07254686]]]
["bitfinex","BTCUSD",1773230787210,[[69106.0,0.001275],[69102.0,7.5e-05],[69095.0,0.07236413],[69094.0,0.07236413],[69077.0,0.35952354]],[[69113.0,0.13145017],[69114.0,0.07234424],[69115.0,0.07234424],[69116.0,0.07234214],[69117.0,0.07234214]]]
["bitfinex","BTCUSD",1773230833560,[[69064.0,0.08578119],[69063.0,0.13419107],[69062.0,0.00116],[69061.0,0.07239976],[69060.0,0.07239976]],[[69087.0,0.07237331],[69088.0,0.08627503],[69089.0,0.07244646],[69100.0,0.00045001],[69104.0,0.01124]]]
["bitfinex","BTCUSD",1773230863282,[[69026.0,0.07243437],[69025.0,0.07243752],[69024.0,0.07243752],[69023.0,0.04600654]],[[69043.0,0.07242073]]]
["bitfinex","BTCUSD",1773230899316,[[69039.0,0.07362237],[69038.0,0.0002],[69037.0,7.5e-05],[69036.0,0.07242388],[69032.0,7.5e-05]],[[69054.0,0.0724071],[69055.0,0.0724071],[69056.0,0.70071529],[69057.0,0.22152704],[69058.0,0.08609368]]]
["bitfinex","BTCUSD",1773230943882,[[68998.0,0.09780652],[68997.0,0.00116],[68990.0,0.16068746],[68989.0,0.07254927],[68988.0,0.07247427]],[[69018.0,0.10167285],[69021.0,0.07244172],[69022.0,0.22521908],[69023.0,19.29487516],[69029.0,0.00116]]]
["bitfinex","BTCUSD",1773230964303,[[69011.0,0.07245221],[69010.0,0.07361221],[69009.0,0.13888],[69007.0,0.07253108],[69005.0,0.0724576]],[[69020.0,0.14037049],[69021.0,0.2621592],[69022.0,0.6],[69023.0,1.850534],[69024.0,7.5e-05]]]
["bitfinex","BTCUSD",1773230998146,[[69030.0,0.0735916],[69029.0,0.0002],[69028.0,7.5e-05],[69027.0,0.07243332],[69025.0,0.00023]],[[69042.0,0.07241968],[69043.0,0.07241968],[69044.0,0.07241758],[69045.0,0.07241968],[69047.0,0.00022001]]]
["bitfinex","BTCUSD",1773231046774,[[69102.0,7.5e-05],[69097.0,7.5e-05],[69096.0,0.13820735],[69087.0,0.07237251],[69086.0,0.07237251]],[[69107.0,0.07235245],[69108.0,0.07257081],[69109.0,0.07235157],[69110.0,7.5e-05],[69111.0,0.07393936]]]
["bitfinex","BTCUSD",1773231097686,[[69129.0,0.13580834],[69128.0,0.00116],[69127.0,7.5e-05],[69126.0,0.07233119],[69125.0,0.07233259]],[[69145.0,0.0723118],[69146.0,0.0734718],[69147.0,0.07230971],[69148.0,0.07252972]]]
["bitfinex","BTCUSD",1773231124415,[[69127.0,7.5e-05],[69126.0,0.0002984],[69124.0,0.12808379],[69123.0,0.07356913],[69121.0,0.07233615]],[[69136.0,7.499e-05],[69139.0,0.00518698],[69140.0,0.07581757],[69141.0,0.07231703],[69142.0,0.07231703]]]
["bitfinex","BTCUSD",1773231163136,[[69135.0,0.11886842],[69134.0,0.07232331],[69133.0,0.07232331],[69132.0,0.07348331],[69131.0,0.07232331]],[[69145.0,7.5e-05],[69147.0,0.00116],[69148.0,0.00022001],[69149.0,7.5e-05],[69153.0,0.07237847]]]
["bitfinex","BTCUSD",1773231203720,[[69145.0,7.5e-05],[69143.0,0.07231338],[69142.0,0.07231459],[69141.0,0.18530168],[69140.0,0.11664466]],[[69156.0,0.12348096],[69157.0,0.07252017],[69158.0,0.07345855],[69159.0,0.07229926],[69160.0,0.07229926]]]
["bitfinex","BTCUSD",1773231233461,[[69158.0,0.11400833],[69157.0,0.07229926],[69156.0,0.07229926],[69155.0,0.07230135],[69153.0,7.5e-05]],[[69163.0,0.00116],[69165.0,0.07229133],[69166.0,0.07228985],[69168.0,0.07228841],[69172.0,0.07228371]]]
["bitfinex","BTCUSD",1773231300239,[[69175.0,0.0732803],[69174.0,0.07228149],[69173.0,0.07228044],[69172.0,0.18715079],[69171.0,0.001235]],[[69188.0,0.10446826],[69189.0,0.07226582],[69190.0,0.07248583],[69191.0,0.07342398],[69196.0,0.07225897]]]
["bitfinex","BTCUSD",1773231344335,[[69231.0,7.5e-05],[69227.0,0.07222569],[69226.0,0.07222677],[69225.0,0.07245615],[69223.0,0.0002]],[[69240.0,0.05234921],[69241.0,0.07221155],[69242.0,0.07337155],[69243.0,0.07221155],[69244.0,0.07228374]]]
["bitfinex","BTCUSD",1773231388115,[[69210.0,0.09209456],[69209.0,0.07224493],[69208.0,0.07340493],[69207.0,0.07224702],[69206.0,0.07224702]],[[69218.0,7.5e-05],[69225.0,0.07222824],[69226.0,0.07338824],[69227.0,0.07230135],[69238.0,0.33720334]]]
["bitfinex","BTCUSD",1773231422420,[[69227.0,0.08362173],[69226.0,0.07222719],[69225.0,0.07222719],[69224.0,0.18758948],[69223.0,0.07223032]],[[69237.0,0.00116],[69241.0,0.00022001],[69245.0,0.07220754],[69249.0,0.07227904],[69250.0,0.02946241]]]
["bitfinex","BTCUSD",1773231482939,[[69220.0,0.02920894],[69219.0,0.0722345],[69218.0,0.24527794],[69217.0,0.0722345],[69216.0,0.07223763]],[[69236.0,7.5e-05],[69238.0,0.00022001],[69240.0,0.00029501],[69242.0,0.07797789],[69250.0,0.14367689]]]
["bitfinex","BTCUSD",1773231497539,[[69225.0,0.07222773],[69224.0,0.07222928],[69223.0,0.07230428],[69222.0,0.07222928],[69221.0,0.0002]],[[69238.0,0.00116],[69240.0,0.00029501],[69241.0,0.07797789],[69243.0,0.07220988]]]
["bitfinex","BTCUSD",1773231581110,[[69223.0,0.14511793],[69221.0,0.07223137],[69220.0,0.07223186],[69218.0,0.0002],[69217.0,0.07223643]],[[69236.0,0.07221676],[69237.0,0.07337676],[69238.0,0.07221572],[69239.0,0.07221363],[69240.0,0.10322181]]]
["bitfinex","BTCUSD",1773231646301,[[69207.0,1e-08],[69205.0,0.000275],[69204.0,0.0002],[69203.0,0.0002],[69202.0,0.0002]],[[69214.0,0.07253525],[69215.0,0.07223886],[69216.0,0.07223972],[69217.0,0.07339972],[69218.0,0.07231472]]]
["bitfinex","BTCUSD",1773231657071,[[69196.0,0.09403934],[69195.0,0.07225955],[69194.0,0.07225955],[69193.0,0.07226164],[69192.0,0.07225955]],[[69204.0,0.00116],[69213.0,0.07224124],[69214.0,0.07253569],[69217.0,0.07223742],[69221.0,0.21121277]]]
["bitfinex","BTCUSD",1773231712380,[[69266.0,0.09881504],[69265.0,0.07218652],[69264.0,0.07218652],[69263.0,0.07218652],[69262.0,0.07218652]],[[69287.0,0.07323908],[69288.0,0.07216329],[69289.0,0.0733236],[69290.0,0.0721636],[69298.0,0.07215263]]]
["bitfinex","BTCUSD",1773231742549,[[69275.0,0.09898429],[69267.0,0.07218444],[69266.0,0.07218444],[69265.0,0.07218444],[69231.0,7.5e-05]],[[69276.0,0.00116],[69279.0,0.07224722],[69280.0,0.07217185],[69281.0,0.07217194],[69282.0,0.000227]]]
["bitfinex","BTCUSD",1773231789269,[[69391.0,0.07205525],[69390.0,0.00116],[69389.0,0.12800521],[69387.0,0.07205905],[69382.0,0.0720648]],[[69409.0,0.07203676],[69410.0,0.12986478],[69411.0,0.07203676],[69412.0,0.07203676],[69413.0,7.5e-05]]]
["bitfinex","BTCUSD",1773231822172,[[69409.0,0.13189045],[69408.0,0.07203676],[69407.0,0.07203676],[69406.0,0.07203676],[69399.0,0.17200014]],[[69415.0,0.00116],[69425.0,0.07202017],[69426.0,0.07201912],[69427.0,0.072019],[69432.0,0.07201384]]]
["bitfinex","BTCUSD",1773231846158,[[69425.0,0.05624622],[69424.0,0.0719462],[69423.0,0.0720212],[69422.0,0.0720212],[69421.0,0.0720212]],[[69440.0,0.00116],[69442.0,0.00022001],[69443.0,0.0005431],[69444.0,0.0092019],[69448.0,0.07280391]]]
["bitfinex","BTCUSD",1773231877874,[[69398.0,0.05473013],[69397.0,0.07204922],[69396.0,0.07204922],[69395.0,0.0720513],[69394.0,0.0720513]],[[69408.0,0.00116],[69409.0,7.5e-05],[69411.0,0.00022001],[69413.0,7.5e-05],[69418.0,0.13004191]]]
["bitfinex","BTCUSD",1773231917060,[[69412.0,0.05695671],[69411.0,0.07203469],[69410.0,0.07203469],[69409.0,0.23602906],[69408.0,0.07223704]],[[69425.0,0.00116],[69430.0,0.07201507],[69431.0,1e-08],[69432.0,0.07201348],[69433.0,0.00022001]]]
["bitfinex","BTCUSD",1773231933894,[[69449.0,0.05435715],[69448.0,0.00143933],[69446.0,0.07199838],[69445.0,0.07199838],[69444.0,0.07200046]],[[69461.0,7.5e-05],[69465.0,0.007075],[69474.0,0.07204521],[69483.0,0.21054143],[69496.0,7.5e-05]]]
["bitfinex","BTCUSD",1773231990456,[[69402.0,0.06376229],[69401.0,0.07204507],[69400.0,0.07235007],[69399.0,0.07204507],[69398.0,0.07224507]],[[69422.0,0.07231842],[69423.0,0.07202327],[69424.0,0.07202327],[69431.0,0.138435],[69434.0,0.07504066]]]
["bitfinex","BTCUSD",1773232039974,[[69389.0,0.06774155],[69388.0,0.07205856],[69387.0,0.07225856],[69386.0,0.07206064],[69385.0,0.07206064]],[[69397.0,0.00116],[69400.0,0.07204627],[69401.0,0.07204704],[69403.0,0.07204375],[69405.0,7.5e-05]]]
["bitfinex","BTCUSD",1773232075152,[[69406.0,0.07065478],[69401.0,0.17248098],[69400.0,0.02914423],[69398.0,0.07204818],[69397.0,0.28753355]],[[69417.0,0.00116],[69419.0,0.07224644],[69420.0,0.07224543],[69421.0,0.0749325],[69424.0,0.00022001]]]
["bitfinex","BTCUSD",1773232107000,[[69425.0,0.00023],[69413.0,0.0002706],[69409.0,0.07211083],[69405.0,0.07211502],[69404.0,0.21585206]],[[69457.0,0.002075],[69458.0,0.07198594],[69459.0,0.07220595],[69460.0,0.20261263],[69461.0,0.07206094]]]
["bitfinex","BTCUSD",1773232127258,[[69413.0,0.0005456],[69412.0,0.07203353],[69410.0,0.07203501],[69409.0,0.07211146],[69406.0,0.0002]],[[69426.0,7.5e-05],[69431.0,7.5e-05],[69435.0,7.5e-05],[69439.0,7.5e-05],[69444.0,7.5e-05]]]
["bitfinex","BTCUSD",1773232191683,[[69435.0,7.5e-05],[69431.0,7.5e-05],[69422.0,7.5e-05],[69420.0,0.02906534],[69414.0,0.0364192]],[[69440.0,0.00022001],[69447.0,0.00022001],[69450.0,0.02929534],[69460.0,0.26158806],[69465.0,7.5e-05]]]
["bitfinex","BTCUSD",1773232212195,[[69625.0,0.00023]],[[69683.0,0.071759],[69699.0,6.064e-05],[69700.0,0.13025728],[69716.0,0.0384],[69720.0,0.26005456]]]
["bitfinex","BTCUSD",1773232263721,[[69486.0,0.349351],[69484.0,0.00465241],[69474.0,0.03234816],[69473.0,0.0719704],[69388.0,0.10147226]],[[69518.0,1e-08],[69521.0,0.07192147],[69522.0,0.07199511],[69524.0,0.01084819],[69525.0,0.00023]]]
["bitfinex","BTCUSD",1773232269370,[[69529.0,0.0735885],[69528.0,0.1],[69525.0,0.00034156],[69523.0,0.07191657],[69522.0,0.07191657]],[[69560.0,0.01124],[69571.0,0.07187],[69584.0,0.14408],[69594.0,0.0384],[69600.0,0.25552246]]]
["bitfinex","BTCUSD",1773232327435,[[69515.0,0.0002],[69513.0,0.000275],[69510.0,0.07193189],[69509.0,7.5e-05],[69508.0,0.07193333]],[[69527.0,0.08192844],[69528.0,0.07191347],[69529.0,0.07191347],[69530.0,0.2022289],[69531.0,0.07191347]]]
["bitfinex","BTCUSD",1773232358602,[[69398.0,0.0007475],[69396.0,0.07204997],[69394.0,0.07205136],[69392.0,0.07205351],[69388.0,0.12510102]],[[69409.0,0.08151594],[69410.0,0.13047021],[69417.0,0.00011163],[69418.0,0.07195242],[69419.0,0.07202742]]]
["bitfinex","BTCUSD",1773232404900,[[69354.0,0.05220987],[69353.0,0.07209493],[69352.0,0.07209493],[69351.0,0.07240705],[69350.0,0.07232597]],[[69379.0,0.07228797],[69380.0,0.07206735],[69381.0,0.07206602],[69383.0,7.5e-05],[69387.0,0.25258173]]]
["bitfinex","BTCUSD",1773232417327,[[69339.0,0.07255732],[69338.0,0.07231014],[69337.0,0.0002],[69336.0,0.07211163],[69335.0,7.5e-05]],[[69361.0,0.05797048],[69366.0,0.07208142],[69367.0,0.07208142],[69368.0,0.07208038],[69370.0,0.15947669]]]
["bitfinex","BTCUSD",1773232473634,[[69331.0,7.5e-05],[69330.0,0.11408386],[69327.0,0.0843661],[69326.0,0.24332308],[69325.0,0.07212301]],[[69345.0,0.07210325],[69346.0,0.07210325],[69347.0,0.15280057],[69348.0,0.07217721],[69356.0,0.07209256]]]
["bitfinex","BTCUSD",1773232515944,[[69262.0,7.5e-05],[69261.0,0.0004536],[69253.0,0.10224283],[69249.0,0.07227743],[69243.0,0.07220925]],[[69278.0,0.10365821],[69279.0,0.07217194],[69280.0,0.1599497],[69281.0,0.07216985],[69282.0,0.07216985]]]
["bitfinex","BTCUSD",1773232561730,[[69286.0,0.10307445],[69285.0,0.07216569],[69284.0,0.07216603],[69283.0,0.07224069]],[[69292.0,7.5e-05],[69303.0,0.10665065],[69305.0,0.07214547],[69306.0,0.07214486],[69307.0,0.07214486]]]
["bitfinex","BTCUSD",1773232588134,[[69319.0,0.10236509],[69318.0,0.07220631],[69317.0,0.07213222],[69316.0,0.07213133],[69315.0,0.07213133]],[[69335.0,7.5e-05],[69338.0,0.00011202],[69339.0,7.5e-05],[69344.0,0.10849785],[69347.0,0.14318673]]]
["bitfinex","BTCUSD",1773232616537,[[69343.0,0.07210325],[69342.0,0.17665474],[69341.0,0.07210637],[69340.0,0.07210637],[69329.0,0.21466076]],[[69364.0,0.11005578],[69365.0,1e-08],[69367.0,0.07230104],[69368.0,0.07207937],[69369.0,0.07208038]]]
["bitfinex","BTCUSD",1773232652829,[[69317.0,0.114545],[69316.0,0.07213341],[69315.0,0.07213341],[69314.0,0.07213549],[69313.0,0.07213549]],[[69342.0,0.00022001],[69344.0,0.0003249],[69345.0,0.18512893],[69347.0,0.06059802]]]
["bitfinex","BTCUSD",1773232701379,[[69344.0,0.11254202],[69343.0,0.07210533],[69342.0,0.07210533],[69341.0,0.07210533],[69340.0,0.07210533]],[[69370.0,7.5e-05],[69372.0,0.20993523],[69374.0,0.07215004],[69386.0,0.13852],[69387.0,0.07413513]]]
["bitfinex","BTCUSD",1773232765117,[[69351.0,0.10873682],[69350.0,0.07209805],[69349.0,0.07209805],[69348.0,0.24468167],[69347.0,0.07209805]],[[69357.0,7.5e-05],[69371.0,0.00022001],[69375.0,0.00023],[69378.0,0.00029501],[69380.0,0.07206692]]]
["bitfinex","BTCUSD",1773232778857,[[69359.0,0.10873682],[69358.0,0.07208973],[69357.0,0.07208973],[69356.0,0.07209181],[69355.0,0.07209181]],[[69388.0,0.1118141],[69389.0,0.03892813],[69390.0,0.08729131],[69396.0,0.07205026],[69397.0,0.07327027]]]
["bitfinex","BTCUSD",1773232829023,[[69390.0,0.10669616],[69389.0,0.07205753],[69388.0,0.07205753],[69387.0,0.07313253],[69383.0,0.07213775]],[[69399.0,0.001],[69402.0,0.07215626],[69403.0,0.07226404],[69404.0,0.07233783],[69405.0,0.07211903]]]
["bitfinex","BTCUSD",1773232853110,[[69392.0,0.07225337],[69390.0,0.09951759],[69380.0,0.07226629],[69375.0,0.00023],[69371.0,0.34596117]],[[69410.0,0.10112448],[69411.0,0.00022001],[69418.0,0.21578681],[69419.0,0.15007476],[69421.0,0.07202742]]]
["bitfinex","BTCUSD",1773232889698,[[69337.0,1e-08],[69335.0,0.000555],[69334.0,0.0002],[69332.0,0.13182924],[69323.0,1e-08]],[[69358.0,0.10128396],[69359.0,0.07248622],[69360.0,0.07308765],[69361.0,0.07308765]]]
["bitfinex","BTCUSD",1773232942797,[[69272.0,0.03367149],[69271.0,0.07896006],[69269.0,0.07218236],[69268.0,0.07218236],[69267.0,0.07218236]],[[69299.0,0.13668],[69300.0,0.07238008],[69301.0,0.07215105],[69304.0,0.07214664],[69306.0,0.08612225]]]
["bitfinex","BTCUSD",1773232992035,[[69255.0,0.03381188],[69254.0,0.07219799],[69253.0,0.07219799],[69252.0,0.07220008],[69251.0,0.07219799]],[[69270.0,7.5e-05],[69274.0,0.07217724],[69276.0,0.15899801],[69278.0,0.0721736],[69284.0,0.07238741]]]
["bitfinex","BTCUSD",1773233026133,[[69231.0,7.5e-05],[69230.0,0.000104],[69227.0,0.07229802],[69226.0,0.07242719],[69224.0,0.07222719]],[[69251.0,0.07220112],[69252.0,0.18543338],[69253.0,0.07227411],[69254.0,0.07219903],[69257.0,0.07227403]]]
["bitfinex","BTCUSD",1773233049235,[[69231.0,0.0002],[69230.0,0.0002],[69228.0,0.07222452],[69227.0,0.0722258],[69226.0,0.07222626]],[[69258.0,0.08495882],[69259.0,0.14392047],[69260.0,0.07219174],[69261.0,0.07219174],[69262.0,0.18855427]]]
["bitfinex","BTCUSD",1773233098596,[[69272.0,0.07217915],[69271.0,0.07218004],[69270.0,0.07225571],[69268.0,0.07218256],[69266.0,0.07068534]],[[69279.0,0.00022001],[69280.0,0.07217194],[69283.0,0.06875378],[69284.0,0.07238705],[69293.0,0.00022001]]]
["bitfinex","BTCUSD",1773233133422,[[69244.0,0.0650767],[69243.0,0.07220946],[69242.0,0.07220946],[69241.0,0.07266039],[69240.0,0.10147191]],[[69258.0,0.07219382],[69259.0,0.07219382],[69260.0,0.07219382],[69261.0,0.07219382],[69262.0,7.5e-05]]]
["bitfinex","BTCUSD",1773233211209,[[69211.0,0.05212321],[69210.0,7.5e-05],[69207.0,0.07224635],[69206.0,0.07224613],[69205.0,0.07252202]],[[69220.0,0.0001556],[69222.0,0.07245187],[69223.0,0.07230568],[69224.0,0.07223137],[69227.0,0.12479021]]]
["bitfinex","BTCUSD",1773233222740,[[69217.0,0.05148555],[69216.0,0.07223763],[69215.0,0.07223763],[69214.0,7.5e-05],[69213.0,0.207772]],[[69227.0,0.07252145],[69228.0,0.07222543],[69229.0,0.07265696],[69230.0,0.02923678],[69231.0,7.5e-05]]]
["bitfinex","BTCUSD",1773233272734,[[69237.0,0.07221572],[69236.0,0.07221572],[69235.0,0.0722178],[69234.0,0.0722178],[69233.0,0.00048]],[[69255.0,0.05021365],[69256.0,0.07219591],[69257.0,0.07219591],[69258.0,0.0724139],[69259.0,0.07241851]]]
["bitfinex","BTCUSD",1773233292148,[[69227.0,7.5e-05],[69225.0,0.05401699],[69223.0,7.5e-05],[69222.0,0.07223137],[69221.0,0.07223137]],[[69246.0,0.07220633],[69247.0,0.07242634],[69248.0,0.07220633],[69249.0,0.07220633],[69250.0,0.07243633]]]
["bitfinex","BTCUSD",1773233340553,[[69274.0,0.072099],[69273.0,0.07217715],[69272.0,0.07217923],[69271.0,0.07217923],[69270.0,7.5e-05]],[[69287.0,0.07245897],[69288.0,0.11228261],[69289.0,0.0721636],[69293.0,0.07215813],[69294.0,0.00022001]]]
["bitfinex","BTCUSD",1773233376045,[[69313.0,7.5e-05],[69309.0,7.5e-05],[69307.0,0.07214278],[69306.0,0.11249514],[69305.0,0.07221882]],[[69322.0,0.00014501],[69324.0,0.07212607],[69325.0,0.07212717],[69326.0,0.18582357],[69327.0,0.07212405]]]
["bitfinex","BTCUSD",1773233443384,[[69280.0,0.0324772],[69279.0,0.07217194],[69278.0,0.07317194],[69277.0,0.07217402],[69276.0,0.07217194]],[[69299.0,0.01623655],[69300.0,0.000305],[69301.0,0.07214914],[69305.0,7.5e-05],[69307.0,0.0721431]]]
["bitfinex","BTCUSD",1773233464616,[[69300.0,0.0306653],[69299.0,0.07215111],[69298.0,0.07215111],[69297.0,0.07215319],[69296.0,0.07215319]],[[69313.0,1e-08],[69318.0,7.5e-05],[69320.0,0.00022001],[69322.0,7.5e-05],[69325.0,0.03190024]]]
["bitfinex","BTCUSD",1773233510355,[[69288.0,0.07216256],[69287.0,0.07423756],[69286.0,0.0721636],[69285.0,0.0721636],[69284.0,0.07284569]],[[69309.0,0.03017186],[69310.0,0.07213966],[69311.0,0.07213952],[69312.0,0.07213966],[69318.0,0.07213145]]]
["bitfinex","BTCUSD",1773233545031,[[69313.0,7.5e-05],[69310.0,0.07213966],[69309.0,0.07241466],[69308.0,0.07213966],[69307.0,0.07213966]],[[69325.0,0.06465403],[69326.0,0.07219817],[69327.0,0.07212285],[69328.0,0.09997636],[69330.0,0.07211911]]]
["bitfinex","BTCUSD",1773233574386,[[69311.0,0.07213862],[69310.0,0.07313862],[69309.0,0.07221362],[69308.0,0.07213862]],[[69332.0,0.00022001],[69335.0,7.5e-05],[69338.0,0.00022001],[69345.0,0.07210357],[69354.0,0.18727495]]]
["bitfinex","BTCUSD",1773233635614,[[69302.0,0.07214798],[69301.0,0.16030064],[69300.0,0.15959357],[69299.0,0.07214798],[69298.0,0.07214798]],[[69321.0,0.00022001],[69322.0,0.07711875],[69323.0,0.07212632],[69324.0,0.07212599],[69325.0,0.00023]]]
["bitfinex","BTCUSD",1773233695371,[[69362.0,0.02550894],[69361.0,0.07645466],[69360.0,0.08731108],[69352.0,0.07209597],[69351.0,0.07309597]],[[69374.0,7.5e-05],[69375.0,0.00023],[69378.0,7.5e-05],[69381.0,0.02574958],[69383.0,7.5e-05]]]
["bitfinex","BTCUSD",1773233731728,[[69396.0,0.02209184],[69395.0,0.0720513],[69394.0,0.0720513],[69393.0,0.07205337],[69392.0,0.07205337]],[[69411.0,0.00022001],[69415.0,0.07203054],[69418.0,0.00029501]]]
["bitfinex","BTCUSD",1773233743582,[[69380.0,0.07206583]],[[69416.0,0.02322289],[69417.0,0.21533699],[69418.0,0.07202846],[69419.0,0.07302846],[69420.0,0.31123954]]]
["bitfinex","BTCUSD",1773233795033,[[69373.0,0.09340309],[69372.0,0.07207414],[69371.0,0.07207622],[69370.0,0.07207414],[69337.0,0.18424816]],[[69386.0,0.09254429],[69387.0,0.07213564],[69388.0,0.07206064],[69389.0,0.00022001],[69393.0,0.07227352]]]
["bitfinex","BTCUSD",1773233832520,[[69356.0,0.07209078],[69355.0,0.07234857],[69354.0,0.0002],[69352.0,0.09266462],[69349.0,0.07209889]],[[69369.0,0.02185683],[69370.0,0.07207726],[69371.0,0.07207726],[69372.0,0.07207518],[69373.0,0.07307518]]]
["bitfinex","BTCUSD",1773233873508,[[69394.0,0.0002],[69388.0,0.07205856],[69387.0,0.09448385],[69386.0,0.07205856],[69380.0,0.02927976]],[[69400.0,7.5e-05],[69406.0,0.07203988],[69407.0,0.07203988],[69408.0,0.0720378],[69409.0,0.07233281]]]
["bitfinex","BTCUSD",1773233912985,[[69358.0,0.0954269]],[[69376.0,0.02121936],[69377.0,0.07199499],[69378.0,0.07314499],[69379.0,0.07206999],[69380.0,0.07206798]]]
["bitfinex","BTCUSD",1773233984181,[[69367.0,0.07208038],[69366.0,0.0720804],[69365.0,0.07208038],[69364.0,0.07208038],[69363.0,0.05527531]],[[69380.0,0.09325637],[69381.0,0.07206687],[69383.0,0.07213883],[69389.0,0.07205803],[69558.0,1.1327609]]]
["bitfinex","BTCUSD",1773234010584,[[69362.0,0.02304582],[69361.0,0.05449267],[69358.0,0.07208973],[69357.0,0.07308973],[69352.0,0.34613095]],[[69384.0,0.0001669],[69386.0,0.02169713],[69387.0,0.07235663],[69388.0,0.00022001],[69389.0,0.07205839]]]
["bitfinex","BTCUSD",1773234044140,[[69365.0,7.5e-05],[69361.0,0.09286899],[69360.0,0.07208661],[69359.0,0.07208661],[69358.0,0.07208661]],[[69381.0,0.02189681],[69382.0,0.21583696],[69383.0,0.0721398],[69384.0,0.0720648],[69385.0,0.07206168]]]
["bitfinex","BTCUSD",1773234083776,[[69381.0,0.02204308],[69380.0,0.07206687],[69379.0,0.07306687],[69378.0,0.07206895],[69377.0,0.07206895]],[[69396.0,7.5e-05],[69399.0,0.00022001],[69400.0,7.5e-05],[69402.0,0.00022001],[69405.0,0.07333598]]]
["bitfinex","BTCUSD",1773234110374,[[69382.0,0.0720648],[69381.0,0.0720648],[69380.0,0.0720648],[69378.0,0.07214389],[69377.0,0.02072508]],[[69400.0,0.02043163],[69402.0,0.21606438],[69403.0,0.07226339],[69404.0,0.07204403],[69405.0,0.07233904]]]
["bitfinex","BTCUSD",1773234166504,[[69383.0,7.5e-05],[69378.0,7.5e-05],[69375.0,0.07207207],[69374.0,0.07234707],[69373.0,0.09227259]],[[69388.0,0.09261127],[69389.0,0.07205753],[69391.0,0.07205585],[69394.0,0.07227546],[69398.0,0.11475537]]]
["bitfinex","BTCUSD",1773234218260,[[69378.0,0.07234349],[69377.0,0.07206948],[69374.0,0.07214735],[69373.0,0.0002],[69372.0,0.0002]],[[69387.0,7.5e-05],[69390.0,0.07205649],[69391.0,0.07213068],[69392.0,0.07205649],[69420.0,0.1745319]]]
["bitfinex","BTCUSD",1773234249517,[[69366.0,0.02128994],[69365.0,0.07208246],[69364.0,0.07208246],[69363.0,0.11842731],[69362.0,0.07208246]],[[69380.0,0.001],[69383.0,7.5e-05],[69387.0,0.07213464],[69388.0,0.07205856],[69389.0,0.23748513]]]
["bitfinex","BTCUSD",1773234289940,[[69383.0,7.5e-05],[69378.0,0.07214395],[69377.0,0.0926974],[69376.0,0.07207103],[69374.0,7.5e-05]],[[69385.0,0.07206168],[69386.0,0.07228099],[69387.0,0.00022001],[69388.0,0.07206064],[69389.0,0.00037251]]]
["bitfinex","BTCUSD",1773234334168,[[69452.0,0.02129443],[69451.0,0.04103385],[69450.0,0.07199424],[69449.0,0.07199424],[69448.0,0.07199631]],[[69486.0,0.00347207],[69487.0,0.001],[69488.0,0.07195486],[69489.0,0.07195486],[69490.0,0.07195486]]]
["bitfinex","BTCUSD",1773234347490,[[69454.0,0.01959198],[69453.0,0.07199113],[69452.0,0.07199113],[69451.0,0.11371788],[69450.0,0.15920402]],[[69486.0,0.07195694],[69487.0,0.07195694],[69488.0,0.21526802],[69489.0,0.07195486]]]
["bitfinex","BTCUSD",1773234419919,[[69470.0,0.01959198],[69469.0,0.072174],[69468.0,0.07217546],[69467.0,0.07197454],[69465.0,0.0002]],[[69486.0,0.14365313],[69487.0,0.0729559],[69488.0,0.1868784],[69489.0,0.0719559],[69490.0,0.0719559]]]
["bitfinex","BTCUSD",1773234440260,[[69443.0,0.01386636],[69442.0,0.07200216],[69441.0,0.07200325],[69440.0,0.07200253],[69439.0,0.07220253]],[[69470.0,0.07197372],[69471.0,0.13824]]]
["bitfinex","BTCUSD",1773234483352,[[69445.0,0.07199942],[69444.0,0.07315942],[69443.0,0.07200149],[69442.0,0.07220149],[69441.0,0.07200149]],[[69465.0,0.03568308],[69466.0,0.21709585],[69467.0,0.07219746],[69468.0,0.00022001],[69470.0,0.07197354]]]
["bitfinex","BTCUSD",1773234525401,[[69442.0,0.07336212],[69441.0,0.07200306],[69440.0,0.07200253],[69439.0,0.07220253],[69436.0,0.0002]],[[69455.0,0.00022001],[69456.0,0.07198814],[69457.0,0.21689004],[69458.0,0.03135797],[69459.0,0.07198495]]]
["bitfinex","BTCUSD",1773234556544,[[69460.0,0.07198387],[69459.0,0.07198387],[69458.0,0.07314387],[69457.0,0.07198387]],[[69495.0,0.07214605],[69496.0,0.07194762],[69497.0,0.07194762],[69498.0,0.07194762]]]
["bitfinex","BTCUSD",1773234610750,[[69470.0,0.07197351],[69469.0,0.07660134],[69468.0,0.07217558],[69467.0,0.00116],[69466.0,0.07197558]],[[69482.0,0.07675553],[69483.0,0.00116],[69484.0,0.0719599],[69486.0,0.07217762],[69502.0,0.17264928]]]
["bitfinex","BTCUSD",1773234662042,[[69547.0,0.00672362],[69546.0,0.07189427],[69545.0,0.07189539],[69544.0,0.07189486],[69439.0,0.85630071]],[[69560.0,0.08312044],[69561.0,0.07210013],[69564.0,0.07303632],[69566.0,0.07714906],[69765.0,1.4159512]]]
["bitfinex","BTCUSD",1773234682592,[[69560.0,0.07820141],[69559.0,0.07188039],[69558.0,0.07304039],[69552.0,0.18547023],[69523.0,0.35975574]],[[69571.0,0.00022001],[69572.0,0.07186816],[69574.0,0.0718667],[69575.0,0.07813975],[69577.0,0.07186386]]]
["bitfinex","BTCUSD",1773234719405,[[69607.0,0.07183185],[69606.0,0.07299251],[69605.0,0.07183185],[69604.0,0.07885665],[69597.0,0.07184192]],[[69615.0,0.00087683],[69617.0,0.01124],[69619.0,0.07182144],[69621.0,0.07181808],[69622.0,0.00681435]]]
["bitfinex","BTCUSD",1773234749735,[[69624.0,0.0094636],[69623.0,0.07181534],[69622.0,0.07297534],[69621.0,0.07181637],[69620.0,0.20194841]],[[69653.0,0.00116],[69658.0,7.5e-05],[69659.0,0.07983539],[69674.0,0.01124],[69678.0,0.13792]]]
["bitfinex","BTCUSD",1773234772125,[[69677.0,0.00845773],[69676.0,0.07176072],[69675.0,0.07176072],[69674.0,0.07292072],[69673.0,0.07176072]],[[69699.0,0.07173712],[69700.0,0.08193602],[69702.0,0.07207739],[69703.0,0.03789216],[69704.0,0.00907663]]]
["bitfinex","BTCUSD",1773234819512,[[69720.0,0.07171477],[69719.0,0.07171543],[69718.0,0.07171543],[69717.0,0.01215934],[69713.0,0.0734778]],[[69746.0,0.01148342],[69747.0,0.00116],[69749.0,0.07168561],[69750.0,0.20118238],[69751.0,0.07168561]]]
["bitfinex","BTCUSD",1773234846826,[[69870.0,0.12949677],[69849.0,0.0005364],[69847.0,0.07158503],[69842.0,0.34361543]],[[69912.0,0.07151848],[69916.0,0.01543441],[69917.0,0.01078255],[69920.0,0.0090069],[69924.0,0.07150659]]]
["bitfinex","BTCUSD",1773234863373,[[69963.0,0.0012],[69961.0,0.07146762],[69960.0,0.07146882],[69959.0,0.07146838],[69958.0,0.07147127]],[[69997.0,0.00108],[69998.0,0.01743249],[70000.0,0.28768834],[70001.0,0.07142794],[70002.0,0.07404017]]]
["bitfinex","BTCUSD",1773234882078,[[69919.0,0.07691377],[69917.0,0.11050572],[69914.0,0.07271544],[69912.0,0.1669885],[69881.0,0.34343841]],[[69943.0,0.05341126],[69944.0,0.07148576],[69945.0,0.07148576],[69946.0,0.07264576],[69947.0,0.07148576]]]
["bitfinex","BTCUSD",1773234912407,[[69889.0,0.0002],[69883.0,0.0012],[69875.0,0.07155572],[69860.0,0.12895875],[69859.0,0.07157238]],[[69909.0,0.02670175],[69910.0,0.12895875],[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07271438]]]
["bitfinex","BTCUSD",1773234924420,[[69871.0,0.07156044],[69870.0,0.50116],[69869.0,0.07156153],[69866.0,0.0002],[69848.0,0.21243635]],[[69895.0,0.07153587],[69896.0,0.07273587],[69897.0,0.07153382],[69898.0,0.07153382],[69900.0,0.12895875]]]
["bitfinex","BTCUSD",1773234966914,[[69858.0,0.11288892],[69854.0,0.17007327],[69853.0,0.00116],[69851.0,0.07158085],[69850.0,0.20053968]],[[69896.0,0.07175521],[69897.0,0.16370821],[69899.0,0.0657122],[69905.0,0.07152662],[69909.0,0.17087686]]]
["bitfinex","BTCUSD",1773235004037,[[69884.0,0.11434973],[69883.0,0.07154815],[69882.0,0.07154815],[69881.0,0.07154815],[69880.0,0.24162142]],[[69899.0,0.001],[69901.0,0.00022001],[69902.0,0.00022001],[69903.0,0.07152773],[69904.0,0.07152681]]]
["bitfinex","BTCUSD",1773235033361,[[69902.0,0.02981255],[69901.0,0.0318823],[69900.0,0.00116],[69898.0,0.0715328],[69897.0,0.0715328]],[[69919.0,0.07151205],[69920.0,0.07151227],[69923.0,0.07150761],[69926.0,0.07150505],[69927.0,0.00116]]]
["bitfinex","BTCUSD",1773235057569,[[70041.0,9.66754436],[70016.0,0.01124],[70012.0,0.07141597],[70008.0,0.0714201],[70006.0,0.02851596]],[[70060.0,0.02829698],[70061.0,0.729094],[70063.0,0.00116],[70065.0,0.03234816],[70072.0,0.03596916]]]
["bitfinex","BTCUSD",1773235085281,[[69960.0,5.40976034],[69959.0,0.00020001],[69933.0,0.08902959]],[[69968.0,0.09093417],[69969.0,0.07146021],[69970.0,0.07146021],[69971.0,0.2003804],[69972.0,0.07146021]]]
["bitfinex","BTCUSD",1773235133513,[[70001.0,0.07142755],[70000.0,0.07258755],[69998.0,0.07142755],[69996.0,0.00744],[69992.0,0.09800351]],[[70027.0,0.09627667],[70028.0,0.07140001]]]
["bitfinex","BTCUSD",1773235142355,[[70013.0,0.0714153],[70012.0,0.33782434],[70011.0,0.07141632],[70006.0,0.09800351],[69996.0,0.13716]],[[70045.0,0.00116],[70047.0,0.07138064],[70048.0,0.07238064],[70049.0,0.20488943],[70050.0,0.20023782]]]
["bitfinex","BTCUSD",1773235199985,[[70108.0,0.07247818],[70107.0,0.07131877],[70104.0,0.07132162],[70099.0,0.07746191],[70098.0,0.0688789]],[[70120.0,0.00022001],[70126.0,0.07130023],[70127.0,0.13962898],[70128.0,0.07129819],[70130.0,0.21124]]]
["bitfinex","BTCUSD",1773235223972,[[70263.0,0.07101127],[70262.0,0.0012],[70261.0,0.0711612],[70259.0,0.001],[70258.0,0.07116583]],[[70288.0,0.00022001],[70293.0,0.07233083],[70294.0,0.07178779],[70295.0,0.07113083],[70296.0,0.07113083]]]
["bitfinex","BTCUSD",1773235256446,[[70238.0,0.0012],[70236.0,0.07118821],[70235.0,0.07118856],[70234.0,0.07119054],[70233.0,0.00527678]],[[70263.0,0.0711612],[70264.0,0.0723612],[70265.0,0.0711612],[70266.0,0.0711612],[70270.0,0.31503726]]]
["bitfinex","BTCUSD",1773235272041,[[70216.0,0.11023974],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.05375688],[70212.0,0.07121188]],[[70233.0,0.14091409],[70235.0,0.11272834],[70239.0,0.16909252],[70240.0,0.0012],[70243.0,0.07118195]]]
["bitfinex","BTCUSD",1773235312278,[[70358.0,0.00116],[70354.0,0.07106879],[70353.0,0.07106916],[70352.0,0.07106916]],[[70400.0,0.13089858],[70401.0,0.00116],[70405.0,0.07101768],[70406.0,0.07101768],[70408.0,0.07234877]]]
["bitfinex","BTCUSD",1773235317108,[[70286.0,0.07113792],[70282.0,0.12118247],[70278.0,0.10828352],[70274.0,0.16161559],[70267.0,0.2049686]],[[70344.0,0.00116],[70349.0,0.37603993],[70350.0,0.15],[70353.0,0.13648]]]
["bitfinex","BTCUSD",1773235373580,[[70327.0,0.14890389],[70326.0,0.00116],[70316.0,0.10885432],[70314.0,0.07110914],[70312.0,0.07130959]],[[70343.0,0.00022001],[70344.0,0.07108027],[70346.0,0.07107798],[70347.0,0.07137465],[70348.0,0.00116]]]
["bitfinex","BTCUSD",1773235401887,[[70297.0,0.07232636],[70296.0,0.07112715],[70295.0,0.07112679],[70294.0,0.14747303],[70290.0,0.07113311]],[[70324.0,0.07109948],[70325.0,0.21376392],[70326.0,0.07109948],[70327.0,0.07109948],[70328.0,0.07109948]]]
["bitfinex","BTCUSD",1773235419189,[[70315.0,0.14747303],[70314.0,0.07110959],[70313.0,0.07226959],[70312.0,0.07111161],[70311.0,0.07111161]],[[70344.0,0.00116],[70345.0,0.07107825],[70346.0,0.07107825],[70347.0,0.07107825],[70348.0,0.07107522]]]
["bitfinex","BTCUSD",1773235458094,[[70268.0,0.08229948],[70267.0,0.07135614],[70266.0,0.07115614],[70265.0,0.00112],[70261.0,0.07116271]],[[70290.0,0.00116],[70291.0,0.07113286],[70292.0,0.23251081],[70293.0,0.07113286],[70294.0,0.07113286]]]
["bitfinex","BTCUSD",1773235484771,[[70275.0,0.0002],[70271.0,0.0711528],[70268.0,0.0002],[70262.0,0.07232164],[70259.0,0.0002]],[[70291.0,0.16182861],[70292.0,0.001],[70294.0,0.07964006],[70295.0,0.07112982],[70296.0,0.07112982]]]
["bitfinex","BTCUSD",1773235512293,[[70315.0,0.07110817],[70314.0,0.07110858],[70313.0,0.07246858],[70312.0,0.07110858],[70294.0,0.34142078]],[[70335.0,0.16138011],[70338.0,0.07108533],[70339.0,0.07108533],[70340.0,0.0710833],[70341.0,0.0710833]]]
["bitfinex","BTCUSD",1773235573452,[[70214.0,0.07141011],[70211.0,0.07155853],[70209.0,0.00116],[70206.0,0.13321572],[70193.0,0.10995943]],[[70240.0,0.07118451],[70241.0,0.07118451],[70242.0,0.07118248],[70243.0,0.07118248],[70244.0,0.07234248]]]
["bitfinex","BTCUSD",1773235605712,[[70193.0,0.0002],[70191.0,0.0712341],[70189.0,0.12693532],[70182.0,0.07124247],[70180.0,0.02983091]],[[70218.0,0.15291327],[70219.0,0.07120579],[70220.0,0.07220579],[70221.0,0.07236579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773235634149,[[70240.0,0.00148],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261]],[[70255.0,0.3431659],[70257.0,0.07138777],[70258.0,0.07264728],[70259.0,0.07116728],[70264.0,0.00022001]]]
["bitfinex","BTCUSD",1773235677557,[[70175.0,0.06886945],[70174.0,0.07125146],[70173.0,0.07225146],[70172.0,0.18265089],[70171.0,0.07125146]],[[70204.0,0.07122114],[70205.0,0.07144045],[70206.0,0.14622996],[70207.0,0.07121994],[70213.0,0.07143286]]]
["bitfinex","BTCUSD",1773235690076,[[70207.0,0.00144],[70206.0,0.21184823],[70205.0,0.07121953],[70204.0,0.07121898],[70203.0,0.07121898]],[[70243.0,0.14622996],[70244.0,0.08242059],[70245.0,0.07118002],[70246.0,0.07118045],[70247.0,0.07262045]]]
["bitfinex","BTCUSD",1773235755956,[[70210.0,0.11649886],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796],[70206.0,0.07121796]],[[70225.0,0.00144],[70226.0,0.21398572],[70227.0,0.07141834],[70228.0,0.38454183],[70230.0,0.07119499]]]
["bitfinex","BTCUSD",1773235797383,[[70223.0,0.12736487],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.19898479],[70219.0,0.07264478]],[[70246.0,0.00022001],[70249.0,0.20318554],[70251.0,0.07117405],[70252.0,0.00144],[70253.0,0.07139195]]]
["bitfinex","BTCUSD",1773235824528,[[70325.0,0.07109847],[70324.0,0.19875921],[70323.0,0.07109847],[70310.0,0.12778001],[70303.0,0.14912]],[[70368.0,0.13334415],[70369.0,0.1018855],[70370.0,0.19883402],[70371.0,0.07105401],[70372.0,0.07105401]]]
["bitfinex","BTCUSD",1773235845486,[[70230.0,0.11942066],[70225.0,0.07177109],[70224.0,0.07119971],[70223.0,0.07119971],[70215.0,0.3420029]],[[70256.0,0.02837039],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.36834738],[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773235866472,[[70236.0,0.11516778],[70235.0,0.00148],[70234.0,0.07119053],[70233.0,0.07139059],[70232.0,0.07119059]],[[70267.0,0.00144],[70286.0,0.07113792],[70287.0,0.07113792],[70290.0,0.36930279],[70293.0,0.50130202]]]
["bitfinex","BTCUSD",1773235896710,[[70329.0,0.0710943],[70328.0,0.07129442],[70327.0,0.07109442],[70326.0,0.17729948]],[[70393.0,0.00144],[70396.0,0.07102676],[70397.0,0.07102676]]]
["bitfinex","BTCUSD",1773235923156,[[70519.0,0.1405786],[70518.0,0.00148],[70510.0,0.17225147],[70505.0,0.03234816],[70504.0,0.14528]],[[70560.0,0.00124],[70580.0,0.24112159],[70581.0,0.07084159],[70582.0,0.07084159],[70587.0,0.34000838]]]
["bitfinex","BTCUSD",1773235974316,[[70495.0,0.07092603],[70494.0,0.07092802],[70493.0,0.11762919],[70479.0,0.07094276],[70473.0,0.35390968]],[[70540.0,0.17243096],[70546.0,0.12454235],[70547.0,0.00148],[70550.0,0.07087172],[70551.0,0.07087172]]]
["bitfinex","BTCUSD",1773235984225,[[70562.0,0.00148],[70556.0,0.07086569],[70555.0,0.07086569],[70547.0,0.35880226],[70545.0,0.11762919]],[[70601.0,0.12594235],[70610.0,0.17243096],[70615.0,0.07080648],[70616.0,0.08148159],[70617.0,0.07080648]]]
["bitfinex","BTCUSD",1773236022988,[[70706.0,0.00144],[70700.0,0.07072135],[70699.0,0.07072195],[70698.0,0.07072135],[70697.0,0.07072135]],[[70745.0,0.10590203],[70746.0,0.00148],[70749.0,0.001],[70750.0,0.22384354],[70751.0,0.07067137]]]
["bitfinex","BTCUSD",1773236043224,[[70680.0,0.00148],[70678.0,0.001],[70674.0,0.07074679],[70673.0,0.07074737],[70672.0,0.07074737]],[[70706.0,0.07071535],[70707.0,0.0003637],[70708.0,0.07071435],[70710.0,0.07219186],[70712.0,0.00022001]]]
["bitfinex","BTCUSD",1773236071752,[[70675.0,0.07242615],[70674.0,0.07074672],[70673.0,0.07074637],[70672.0,0.07074637],[70671.0,0.07074637]],[[70697.0,0.00148],[70708.0,0.07071335],[70709.0,0.45260161],[70710.0,0.07071335],[70711.0,0.07071335]]]
["bitfinex","BTCUSD",1773236095534,[[70743.0,0.001405],[70741.0,0.07130476],[70740.0,0.23081981],[70739.0,0.07067937],[70738.0,0.07068036]],[[70770.0,0.11209951],[70771.0,0.07065044],[70772.0,0.07212999],[70773.0,0.07064862],[70774.0,0.0706504]]]
["bitfinex","BTCUSD",1773236143099,[[70766.0,0.07213539],[70765.0,0.07065539],[70764.0,0.07065694],[70763.0,0.07065539],[70762.0,0.07065539]],[[70800.0,0.11439501],[70831.0,0.00737614],[70835.0,0.33881993],[70836.0,0.15256],[70838.0,0.33880399]]]
["bitfinex","BTCUSD",1773236164523,[[70606.0,0.1495],[70597.0,0.3399553]],[[70667.0,0.11551961],[70670.0,0.17117654],[70673.0,0.00144],[70677.0,0.07074437],[70678.0,0.07074437]]]
["bitfinex","BTCUSD",1773236177687,[[70710.0,0.17117654],[70695.0,0.13354393],[70694.0,0.07072736],[70693.0,0.07216736],[70692.0,0.07072936]],[[70737.0,0.0014],[70754.0,0.43322089],[70755.0,0.07140338],[70757.0,0.25174738],[70759.0,0.11551961]]]
["bitfinex","BTCUSD",1773236211030,[[70712.0,0.0002],[70705.0,0.00144],[70703.0,0.07071635],[70702.0,0.07071635],[70701.0,0.07072035]],[[70743.0,0.0765596],[70744.0,0.07067737],[70745.0,0.07067737],[70746.0,0.07211737],[70747.0,0.07067737]]]
["bitfinex","BTCUSD",1773236233893,[[70750.0,0.07066938]],[[70799.0,0.33403344],[70801.0,0.07084079],[70802.0,0.07062047]]]
["bitfinex","BTCUSD",1773236260220,[[70751.0,0.07087027],[70750.0,0.23051592],[70749.0,0.07067037],[70748.0,0.07215037],[70747.0,0.07067037]],[[70775.0,0.07064741],[70781.0,0.07064107],[70790.0,0.23047742],[70805.0,0.16964],[70811.0,0.33893925]]]
["bitfinex","BTCUSD",1773236292771,[[70922.0,0.00148],[70910.0,0.15984555],[70893.0,0.04896047],[70891.0,0.16944],[70887.0,0.14128]],[[70938.0,0.07048408],[70939.0,0.07048408],[70940.0,0.07048408],[70941.0,0.07048408],[70942.0,0.07048408]]]
["bitfinex","BTCUSD",1773236333585,[[70966.0,0.07045627],[70965.0,0.07045726],[70964.0,0.07045627],[70961.0,0.00148],[70959.0,0.07046261]],[[70992.0,0.07589059],[70993.0,0.001075],[70994.0,0.07042853],[70995.0,0.07042845],[70996.0,0.07042848]]]
["bitfinex","BTCUSD",1773236348566,[[70983.0,0.00148],[70982.0,0.07044039],[70977.0,0.07044469],[70967.0,0.10584656],[70963.0,0.22922892]],[[70999.0,0.0001],[71003.0,0.00148],[71005.0,0.36207009],[71012.0,0.13753122],[71013.0,0.07041063]]]
["bitfinex","BTCUSD",1773236381517,[[71085.0,0.00148],[71083.0,0.0068277],[71076.0,0.06035965],[71074.0,0.07034921],[71070.0,0.22911335]],[[71104.0,0.07039552],[71105.0,0.07031953],[71106.0,0.07031953],[71109.0,0.07031515],[71120.0,0.15876414]]]
["bitfinex","BTCUSD",1773236404683,[[71027.0,0.07024576]],[[71050.0,7.5e-05],[71055.0,7.5e-05],[71056.0,0.07180703],[71059.0,0.07044203]]]
["bitfinex","BTCUSD",1773236429412,[[71041.0,0.07038147],[71035.0,0.00148],[71033.0,7.5e-05],[71026.0,0.00022],[71023.0,0.15831836]],[[71069.0,0.30085765],[71070.0,0.15849652],[71078.0,0.00148],[71087.0,0.07033634],[71088.0,0.07033634]]]
["bitfinex","BTCUSD",1773236471143,[[70942.0,0.00148],[70931.0,0.12742494],[70930.0,0.22902765],[70929.0,0.07049104],[70928.0,0.07049104]],[[70968.0,0.00148],[70972.0,0.07045031],[70973.0,0.07045031],[70974.0,0.07144869],[70976.0,0.35077788]]]
["bitfinex","BTCUSD",1773236506121,[[70895.0,0.0706018],[70894.0,0.07064683],[70893.0,0.07200683],[70885.0,0.07053656],[70882.0,0.05449473]],[[70922.0,0.07049998],[70923.0,0.07049998],[70924.0,0.07197998],[70925.0,0.07049998],[70930.0,0.15906065]]]
["bitfinex","BTCUSD",1773236529932,[[70824.0,0.07059716],[70823.0,0.03983579],[70822.0,0.07207753],[70821.0,0.07059753],[70820.0,0.19599582]],[[70858.0,0.05691656],[70859.0,0.28994751],[70864.0,0.07056067],[70865.0,0.07056067],[70868.0,0.14612]]]
["bitfinex","BTCUSD",1773236554990,[[70775.0,0.0002],[70771.0,0.07064999],[70770.0,0.07065043],[70768.0,7.5e-05],[70762.0,0.07065925]],[[70798.0,0.05715434],[70799.0,0.07210266],[70800.0,0.1963772],[70801.0,0.07062092],[70802.0,0.07062246]]]
["bitfinex","BTCUSD",1773236581750,[[70790.0,0.06063144],[70789.0,0.07201144],[70788.0,0.07063338],[70787.0,0.07063144],[70780.0,0.07064102]],[[70806.0,0.07083611],[70807.0,0.07069145],[70808.0,0.07061548],[70809.0,0.07061548],[70813.0,0.00148]]]
["bitfinex","BTCUSD",1773236613566,[[70741.0,0.0002],[70739.0,0.1132717],[70736.0,7.5e-05],[70735.0,0.07068553],[70733.0,0.07088814]],[[70767.0,0.06649668],[70768.0,0.0706534],[70769.0,0.18272551],[70770.0,0.0706534],[70771.0,0.0707284]]]
["bitfinex","BTCUSD",1773236632836,[[70722.0,0.001],[70721.0,0.07069935],[70720.0,0.07070035],[70719.0,0.07070035],[70701.0,0.04656723]],[[70745.0,0.07228248],[70748.0,0.00022001],[70749.0,0.07067276],[70750.0,0.0706717],[70760.0,0.1046794]]]
["bitfinex","BTCUSD",1773236671660,[[70552.0,0.00144],[70551.0,0.07086971],[70550.0,0.07086971],[70549.0,0.07087272],[70548.0,0.0708735]],[[70579.0,0.08151596],[70580.0,0.0708426],[70581.0,0.0708426],[70582.0,0.0708426],[70586.0,0.00148]]]
["bitfinex","BTCUSD",1773236713793,[[70562.0,0.00148],[70560.0,0.10515374],[70559.0,0.07086268],[70558.0,0.43881233],[70557.0,0.07086268]],[[70594.0,7.5e-05],[70601.0,0.07082052],[70602.0,0.07230052],[70604.0,0.15883303],[70605.0,0.07082052]]]
["bitfinex","BTCUSD",1773236733851,[[70472.0,0.28238993],[70471.0,0.07095016],[70470.0,0.07095016],[70469.0,0.07095016],[70468.0,0.3861039]],[[70497.0,0.07318993],[70498.0,0.29525705],[70499.0,0.07092399],[70500.0,0.07092399],[70501.0,0.07092399]]]
["bitfinex","BTCUSD",1773236761873,[[70424.0,0.16271778],[70423.0,0.0707503],[70422.0,0.07247953],[70421.0,0.07099953],[70420.0,0.17644452]],[[70448.0,0.00144],[70450.0,0.07097292],[70451.0,0.07097232],[70452.0,0.07097232],[70457.0,0.07096566]]]
["bitfinex","BTCUSD",1773236798582,[[70358.0,0.08250498],[70356.0,0.07106706],[70353.0,0.07107005],[70351.0,0.00148],[70350.0,0.07307231]],[[70393.0,0.03234816],[70405.0,0.07101768]]]
["bitfinex","BTCUSD",1773236807801,[[70371.0,0.11536876],[70370.0,0.14596],[70369.0,0.07105401],[70368.0,0.07105401],[70367.0,0.10945401]],[[70414.0,0.00148],[70415.0,0.0824678],[70416.0,0.07100759],[70417.0,0.23816987],[70418.0,0.07100759]]]
["bitfinex","BTCUSD",1773236857135,[[70301.0,0.01124],[70300.0,0.0002],[70298.0,0.07112542],[70296.0,0.07112758],[70292.0,0.07113084]],[[70333.0,0.1351477],[70334.0,0.00148],[70346.0,0.07107724],[70347.0,0.07107724],[70348.0,0.07107724]]]
["bitfinex","BTCUSD",1773236886699,[[70270.0,0.14111854],[70269.0,0.00148],[70267.0,0.07115715],[70266.0,0.07115715],[70265.0,0.27613737]],[[70301.0,0.01124],[70317.0,0.00022001],[70333.0,0.11249135]]]
["bitfinex","BTCUSD",1773236915670,[[70310.0,0.10608873],[70301.0,0.00148],[70300.0,0.21217746],[70297.0,0.08975668],[70293.0,0.07113083]],[[70332.0,0.00170001],[70338.0,0.07108621],[70341.0,0.07108238],[70344.0,0.13354251],[70345.0,0.20897345]]]
["bitfinex","BTCUSD",1773236933078,[[70218.0,0.16848385],[70217.0,0.07120681],[70216.0,0.07120792],[70215.0,0.07120681],[70210.0,0.0002]],[[70241.0,0.00148],[70243.0,0.21326675],[70244.0,0.07118147],[70245.0,0.07118147],[70249.0,0.00022001]]]
["bitfinex","BTCUSD",1773236971986,[[70310.0,0.10594567],[70300.0,0.21189134],[70298.0,0.13960088],[70295.0,0.14708],[70293.0,0.17228]],[[70343.0,0.07108083],[70345.0,0.07108027],[70347.0,0.13675616],[70348.0,0.07115081],[70349.0,0.2693086]]]
["bitfinex","BTCUSD",1773236981089,[[70305.0,0.07111869],[70304.0,0.07255869],[70303.0,0.0711204],[70302.0,0.07112072],[70300.0,0.11020392]],[[70332.0,0.21364211],[70333.0,0.07109038],[70334.0,0.0710896],[70335.0,0.07257139],[70344.0,0.07107964]]]
["bitfinex","BTCUSD",1773237032313,[[70275.0,0.12886049],[70274.0,0.07115006],[70273.0,0.07263006],[70272.0,0.07115006],[70271.0,0.07115006]],[[70313.0,0.00148],[70317.0,0.07110663],[70318.0,0.07110554],[70319.0,0.38571901],[70324.0,0.12780598]]]
["bitfinex","BTCUSD",1773237061742,[[70225.0,7.5e-05],[70220.0,7.5e-05],[70209.0,0.16683631],[70204.0,0.61373035],[70200.0,0.01]],[[70240.0,0.12799625],[70241.0,0.10589513],[70250.0,0.00148],[70255.0,0.31176933],[70260.0,0.21179026]]]
["bitfinex","BTCUSD",1773237082346,[[70000.0,0.28294565],[69998.0,0.000768],[69970.0,0.07145871],[69958.0,0.51728367],[69942.0,0.3431388]],[[70011.0,0.00148],[70017.0,0.001],[70020.0,0.12897928],[70025.0,0.17128],[70028.0,0.07140001]]]
["bitfinex","BTCUSD",1773237107231,[[70044.0,0.00148],[70042.0,0.07138573],[70041.0,0.07138573],[70040.0,0.07238573],[70039.0,0.07138879]],[[70079.0,0.13798462],[70080.0,0.12819731],[70092.0,0.07133481],[70093.0,0.07133481],[70094.0,0.07133481]]]
["bitfinex","BTCUSD",1773237130424,[[69980.0,0.00148],[69979.0,0.1219451],[69978.0,0.171365],[69976.0,0.15],[69974.0,0.07145511]],[[70020.0,0.00053815],[70024.0,0.0714048],[70034.0,0.07139476],[70038.0,0.1355159],[70042.0,0.07138655]]]
["bitfinex","BTCUSD",1773237176336,[[70047.0,0.07138064],[70046.0,0.07290064],[70045.0,0.21078008],[70044.0,0.64359851],[70042.0,0.1492]],[[70079.0,0.07134805],[70080.0,0.17820978],[70081.0,0.07134805],[70082.0,0.07134533],[70084.0,0.00022001]]]
["bitfinex","BTCUSD",1773237210077,[[70100.0,0.07132667],[70099.0,0.07132766],[70098.0,0.07132667],[70093.0,0.17116],[70086.0,0.14856]],[[70139.0,0.13704602],[70140.0,0.12819048],[70143.0,0.00144],[70146.0,0.001],[70148.0,0.07127786]]]
["bitfinex","BTCUSD",1773237234884,[[70059.0,0.00118],[70058.0,0.07136905],[70057.0,0.07156993],[70056.0,0.07136943],[70055.0,0.07136943]],[[70087.0,0.12688343],[70088.0,0.00148],[70090.0,0.12806427],[70098.0,0.07132871]]]
["bitfinex","BTCUSD",1773237258479,[[70022.0,0.07140612],[70021.0,0.07288612],[70020.0,0.07140612],[70019.0,0.07140612],[70006.0,0.13271056]],[[70044.0,0.07138411],[70045.0,0.0713837],[70046.0,0.0713837],[70050.0,0.23382738]]]
["bitfinex","BTCUSD",1773237295349,[[69997.0,0.07143163],[69996.0,0.07291193],[69995.0,0.07143163],[69994.0,0.07143163],[69993.0,0.07143163]],[[70019.0,1e-08],[70022.0,0.00148],[70023.0,7.5e-05],[70028.0,0.0714751],[70029.0,0.07139899]]]
["bitfinex","BTCUSD",1773237310374,[[70039.0,0.00148],[70033.0,0.07139461],[70032.0,0.07139593],[70031.0,0.07139593],[70030.0,0.07139593]],[[70068.0,0.12035792],[70070.0,0.1069528],[70073.0,0.0825944],[70074.0,0.07135415],[70075.0,0.0713525]]]
["bitfinex","BTCUSD",1773237354362,[[69825.0,0.737863],[69815.0,0.07161784],[69814.0,0.07409784],[69813.0,0.07161989],[69810.0,0.59722053]],[[69879.0,0.00148],[69885.0,0.07154611],[69886.0,0.07154583],[69887.0,0.07154611],[69888.0,0.22330247]]]
["bitfinex","BTCUSD",1773237387038,[[69967.0,0.07146226],[69966.0,0.07146226],[69965.0,0.07146226],[69956.0,0.07147264],[69940.0,0.12863568]],[[69999.0,0.07164964],[70000.0,0.20006527],[70001.0,0.07142959],[70002.0,0.07142959],[70003.0,0.07142959]]]
["bitfinex","BTCUSD",1773237414783,[[70006.0,0.17124562],[70005.0,0.353952],[70004.0,0.0014],[70003.0,0.1504],[70002.0,0.07142653]],[[70040.0,0.07138777],[70041.0,0.07160778],[70046.0,0.07138233],[70053.0,0.07137467],[70057.0,0.00148]]]
["bitfinex","BTCUSD",1773237438444,[[70047.0,0.17124562],[70046.0,0.00148],[70044.0,0.0713837],[70043.0,0.0713837],[70042.0,0.0713837]],[[70083.0,0.0006888],[70107.0,0.16827484],[70108.0,0.34232906],[70111.0,0.21034355],[70114.0,0.49215268]]]
["bitfinex","BTCUSD",1773237454192,[[70081.0,0.1733016],[70080.0,0.07134703],[70079.0,0.07134703],[70078.0,0.07282703],[70077.0,0.07135008]],[[70105.0,0.07154192],[70106.0,0.07132154],[70107.0,0.07132158],[70109.0,0.50412315],[70112.0,0.00022001]]]
["bitfinex","BTCUSD",1773237490169,[[70164.0,0.07126067],[70163.0,0.07126263],[70162.0,0.23935579],[70160.0,0.16800668],[70151.0,0.31884]],[[70196.0,0.07122912],[70197.0,0.07122912],[70198.0,0.07122912],[70199.0,0.56525598],[70200.0,0.2005644]]]
["bitfinex","BTCUSD",1773237519175,[[70132.0,0.07129413],[70131.0,0.07129413],[70130.0,0.08401607],[70129.0,0.07129616]],[[70177.0,0.00831326]]]
["bitfinex","BTCUSD",1773237577753,[[70188.0,0.15301329],[70187.0,0.00148],[70185.0,0.11285175],[70180.0,0.07124473],[70179.0,0.07124618]],[[70202.0,0.07122304],[70203.0,0.07129804],[70204.0,0.07136224],[70205.0,0.07122304],[70206.0,0.00148]]]
["bitfinex","BTCUSD",1773237608904,[[70220.0,7.5e-05],[70216.0,7.5e-05],[70214.0,0.07121086],[70213.0,0.22125017],[70212.0,0.07121086]],[[70242.0,0.07125849],[70243.0,0.07266349],[70244.0,0.08242349],[70245.0,0.07118349],[70246.0,0.07118147]]]
["bitfinex","BTCUSD",1773237639156,[[70353.0,0.13862381],[70352.0,0.00148],[70350.0,0.12788154],[70342.0,0.50082867],[70338.0,0.15044]],[[70375.0,1e-08],[70387.0,0.0005486],[70389.0,0.0025416],[70390.0,0.01],[70397.0,0.52528239]]]
["bitfinex","BTCUSD",1773237656346,[[70411.0,0.31747094],[70410.0,0.12708402],[70400.0,0.15],[70392.0,0.00152],[70391.0,0.0710318]],[[70440.0,0.00152001],[70445.0,0.07097769]]]
["bitfinex","BTCUSD",1773237693518,[[70466.0,0.00156],[70465.0,0.07095665],[70464.0,0.07095821],[70463.0,0.22591836],[70454.0,0.37485967]],[[70498.0,0.00152],[70499.0,0.50313704],[70500.0,0.12708402],[70504.0,0.14019821],[70520.0,0.03234816]]]
["bitfinex","BTCUSD",1773237702338,[[70440.0,0.07098038],[70439.0,0.07185699],[70438.0,0.07098239],[70435.0,0.00156],[70433.0,0.07098881]],[[70466.0,0.0709562],[70467.0,0.0709562],[70468.0,0.21198396],[70469.0,0.62444838],[70470.0,0.19804022]]]
["bitfinex","BTCUSD",1773237746639,[[70577.0,0.13130183],[70576.0,0.24280561],[70575.0,0.22288561],[70574.0,0.07084561],[70573.0,0.07084561]],[[70628.0,0.07091445],[70640.0,0.007],[70642.0,0.60093003]]]
["bitfinex","BTCUSD",1773237773635,[[70710.0,0.14915384],[70709.0,0.15758066],[70708.0,0.1714],[70704.0,0.07071735],[70703.0,0.27356943]],[[70734.0,1e-08],[70756.0,0.07066538],[70757.0,0.08195839],[70758.0,0.07066538],[70759.0,0.07066538]]]
["bitfinex","BTCUSD",1773237783525,[[70717.0,0.264907],[70701.0,0.07227935],[70700.0,0.08196035],[70699.0,0.07072035],[70698.0,0.07072035]],[[70750.0,0.10075437],[70757.0,0.00156],[70758.0,0.07066438],[70759.0,0.07066438],[70763.0,0.22218661]]]
["bitfinex","BTCUSD",1773237818029,[[70521.0,0.07090086],[70520.0,0.07246086],[70519.0,0.07198766],[70518.0,0.07090287],[70517.0,0.23314477]],[[70556.0,0.00156],[70566.0,0.07085565],[70567.0,0.14416896],[70573.0,0.32856],[70581.0,0.34003547]]]
["bitfinex","BTCUSD",1773237839720,[[70472.0,0.08218993],[70470.0,0.07095185],[70466.0,0.07095598],[70460.0,0.07350286],[70457.0,0.00148]],[[70503.0,0.14668633],[70509.0,0.00152],[70518.0,0.03575128],[70520.0,0.13981048],[70529.0,0.20122569]]]
["bitfinex","BTCUSD",1773237868866,[[70392.0,0.0712305],[70391.0,0.07103079],[70390.0,0.07182039],[70389.0,0.07103079],[70377.0,0.07256524]],[[70423.0,0.14643924],[70424.0,0.00144],[70426.0,0.0709965],[70427.0,0.0709965],[70428.0,0.0709965]]]
["bitfinex","BTCUSD",1773237900866,[[70397.0,0.03234816],[70396.0,0.114586],[70395.0,0.00152],[70391.0,0.2210718],[70390.0,0.32277449]],[[70443.0,0.11280404],[70445.0,0.00152],[70447.0,0.16887753],[70451.0,0.34574016],[70459.0,0.28139797]]]
["bitfinex","BTCUSD",1773237950562,[[70417.0,0.00148],[70397.0,0.0903995],[70391.0,0.2204718],[70390.0,0.19824458],[70370.0,0.35026605]],[[70436.0,0.13249188],[70437.0,0.07098541],[70438.0,0.07098541],[70439.0,0.66900918],[70440.0,0.07098541]]]
["bitfinex","BTCUSD",1773237964804,[[70407.0,0.00152],[70406.0,0.22045667],[70405.0,0.07101667],[70404.0,0.07101869],[70403.0,0.07101869]],[[70432.0,1e-08],[70435.0,0.07098836],[70437.0,0.07098615],[70440.0,0.20849428],[70498.0,0.4896562]]]
["bitfinex","BTCUSD",1773238001522,[[70361.0,0.13675024],[70356.0,0.07106714],[70355.0,0.07106714],[70350.0,0.46830681]],[[70396.0,0.07102676],[70397.0,14.82652676],[70401.0,0.07254265],[70402.0,0.12877971],[70403.0,0.07101996]]]
["bitfinex","BTCUSD",1773238022950,[[70292.0,0.5357349],[70283.0,0.07114095],[70280.0,0.07114095],[70278.0,0.47029586],[70273.0,0.0002]],[[70328.0,0.12533703],[70329.0,0.00152],[70330.0,0.12753229],[70338.0,0.07108533],[70339.0,0.07108533]]]
["bitfinex","BTCUSD",1773238053168,[[70313.0,0.0711106],[70312.0,0.0711106],[70311.0,0.07111262],[70310.0,0.07111262],[70309.0,0.0711106]],[[70337.0,0.21261408],[70338.0,0.07108616],[70339.0,0.07108634],[70343.0,0.11318558],[70344.0,0.58417169]]]
["bitfinex","BTCUSD",1773238112434,[[70234.0,0.00148],[70231.0,0.07131304],[70230.0,0.07119363],[70229.0,0.07119533],[70219.0,0.19740055]],[[70260.0,0.12841018],[70264.0,0.12935844],[70265.0,0.00152],[70266.0,0.07115817],[70267.0,0.07115817]]]
["bitfinex","BTCUSD",1773238139692,[[70214.0,0.19436205],[70213.0,0.07121086],[70212.0,0.0714126],[70211.0,0.07141368],[70210.0,0.20052519]],[[70250.0,0.07139458],[70251.0,0.07117437],[70252.0,0.07117437],[70253.0,0.07269437],[70258.0,0.00022001]]]
["bitfinex","BTCUSD",1773238163245,[[70250.0,0.07289428],[70249.0,0.07117437],[70248.0,0.07117437],[70247.0,0.07117437],[70246.0,0.07117437]],[[70277.0,0.00152],[70278.0,0.12850475],[70289.0,0.52488404],[70290.0,0.1277923],[70299.0,0.07112577]]]
["bitfinex","BTCUSD",1773238183451,[[70266.0,0.07115817],[70265.0,0.07267817],[70264.0,0.07135988],[70263.0,0.07116062],[70260.0,0.07116019]],[[70284.0,0.07265994],[70285.0,0.07113994],[70286.0,0.07113994],[70291.0,0.0711336],[70341.0,0.04273154]]]
["bitfinex","BTCUSD",1773238218249,[[70242.0,0.07118248],[70241.0,0.19571438],[70240.0,0.07118248],[70239.0,0.07118248],[70238.0,0.07118248]],[[70265.0,0.00856],[70267.0,0.11246412],[70268.0,0.00022001],[70269.0,0.00022001],[70271.0,0.07267331]]]
["bitfinex","BTCUSD",1773238244654,[[70130.0,0.08253524],[70123.0,0.00741721]],[[70170.0,0.12771865],[70176.0,0.00152],[70189.0,0.07123623],[70190.0,0.07123623],[70191.0,0.10652356]]]
["bitfinex","BTCUSD",1773238294968,[[70063.0,0.1169588],[70062.0,0.07136536],[70061.0,0.07288536],[70060.0,0.07136536],[70059.0,0.07136536]],[[70098.0,0.00022001],[70104.0,0.07132292],[70105.0,0.07154234],[70106.0,0.16650736],[70110.0,0.07279732]]]
["bitfinex","BTCUSD",1773238303057,[[70085.0,0.03743796],[70076.0,0.34245598],[70075.0,0.35310646]],[[70134.0,0.07273246],[70135.0,0.07129182],[70136.0,0.07129209],[70137.0,0.07129209],[70146.0,0.11935923]]]
["bitfinex","BTCUSD",1773238345004,[[70071.0,0.07135619],[70070.0,0.07287619],[70069.0,0.07135619],[70068.0,0.07135619],[70067.0,0.07135619]],[[70108.0,0.12558293],[70109.0,0.52395979],[70110.0,0.12822885],[70116.0,0.1712],[70120.0,0.07130633]]]
["bitfinex","BTCUSD",1773238365497,[[70045.0,0.11446026],[70044.0,0.0713837],[70043.0,0.0729037],[70042.0,0.0713837],[70041.0,0.0713837]],[[70079.0,0.00152],[70081.0,0.07134601],[70082.0,0.07134501],[70083.0,0.07134601],[70120.0,0.04285154]]]
["bitfinex","BTCUSD",1773238399979,[[70045.0,0.07138268],[70044.0,0.07290268],[70043.0,0.07138451],[70042.0,0.07138268],[70039.0,0.15228]],[[70068.0,0.00152],[70073.0,0.07135427],[70074.0,0.07335415],[70085.0,0.11050596],[70090.0,0.12829781]]]
["bitfinex","BTCUSD",1773238430451,[[70053.0,0.0005511],[70050.0,0.0713767],[70045.0,0.16461126],[70043.0,0.11699181],[70039.0,0.1712]],[[70103.0,0.0384],[70105.0,0.306799],[70106.0,0.03234816],[70107.0,0.00152],[70108.0,0.47460587]]]
["bitfinex","BTCUSD",1773238487271,[[70208.0,0.07121644],[70207.0,0.07141695],[70206.0,0.07121695],[70205.0,0.07121695],[70198.0,0.21290567]],[[70247.0,0.00162941],[70248.0,0.06497485],[70249.0,0.0721764],[70250.0,0.0711764],[70252.0,0.1920478]]]
["bitfinex","BTCUSD",1773238504656,[[70262.0,0.14111267],[70261.0,0.00152],[70256.0,0.07116728],[70255.0,0.18230605],[70254.0,0.07116829]],[[70285.0,0.07287913],[70286.0,0.07113893],[70287.0,0.07113893],[70292.0,0.11726948],[70296.0,0.07112875]]]
["bitfinex","BTCUSD",1773238540571,[[70222.0,0.00148],[70217.0,0.0002],[70216.0,0.0712087],[70215.0,0.07120884],[70214.0,0.07120884]],[[70245.0,0.10943847],[70246.0,0.00152],[70248.0,0.0711764],[70249.0,0.0711764],[70250.0,0.0711764]]]
["bitfinex","BTCUSD",1773238570941,[[70234.0,0.0002],[70233.0,0.07271113],[70232.0,0.07139217],[70231.0,0.59081679],[70230.0,0.0711916]],[[70253.0,0.11506129],[70254.0,0.00152],[70255.0,0.07116931],[70256.0,0.07116931],[70257.0,0.07116931]]]
["bitfinex","BTCUSD",1773238594858,[[70250.0,0.11539185],[70245.0,0.00152],[70244.0,0.15472],[70242.0,0.17088],[70241.0,0.07118349]],[[70299.0,0.11457709],[70300.0,0.19882661],[70301.0,0.07167477],[70302.0,0.07112375],[70303.0,0.07112375]]]
["bitfinex","BTCUSD",1773238623776,[[70234.0,0.07119059],[70233.0,0.57697182],[70232.0,0.07255059],[70231.0,0.1258541],[70230.0,0.19889345]],[[70262.0,0.07116238],[70263.0,0.00152],[70264.0,0.07138057]]]
["bitfinex","BTCUSD",1773238655271,[[70354.0,0.07091985],[70353.0,0.07254916],[70352.0,0.07106916],[70351.0,0.55330872],[70350.0,0.19870952]],[[70383.0,0.07634717],[70384.0,0.07125951],[70385.0,0.07103887],[70400.0,0.0005],[70402.0,0.07108344]]]
["bitfinex","BTCUSD",1773238707254,[[70373.0,0.06501157],[70372.0,0.21222398],[70371.0,0.07105098],[70370.0,0.07257199],[70368.0,0.07105199]],[[70389.0,0.07255418],[70390.0,0.07163611],[70391.0,0.07103382],[70393.0,0.00022001],[70397.0,10.39046492]]]
["bitfinex","BTCUSD",1773238719295,[[70380.0,0.06501157],[70379.0,0.00152],[70370.0,0.12716138],[70369.0,0.07105378],[70368.0,0.07125502]],[[70411.0,0.00152],[70412.0,0.06386596],[70414.0,0.17048],[70416.0,1.50022001],[70417.0,0.07100558]]]
["bitfinex","BTCUSD",1773238757601,[[70430.0,0.00148],[70420.0,0.12696852],[70418.0,0.07100356],[70417.0,0.07100457],[70416.0,0.07100457]],[[70448.0,0.07245433],[70449.0,0.07119434],[70450.0,0.07097433],[70455.0,0.07096767],[70460.0,0.07096277]]]
["bitfinex","BTCUSD",1773238781445,[[70485.0,0.00148],[70471.0,0.12865299],[70470.0,0.0709515],[70469.0,0.22803217],[70468.0,0.07095217]],[[70497.0,0.07092511],[70498.0,0.070925],[70499.0,0.63233287],[70500.0,0.080925],[70501.0,0.00148]]]
["bitfinex","BTCUSD",1773238808589,[[70436.0,0.00148],[70435.0,0.07098711],[70434.0,0.07098844],[70433.0,0.07098936],[70432.0,0.07098844]],[[70465.0,0.08757244],[70466.0,0.0709562],[70467.0,0.5709562],[70468.0,0.0709562],[70469.0,0.0709562]]]
["bitfinex","BTCUSD",1773238856594,[[70503.0,0.06836652],[70502.0,0.07091997],[70501.0,0.07191997],[70500.0,0.19779909],[70497.0,0.34041587]],[[70535.0,0.07110688],[70536.0,0.07088679],[70537.0,0.07088679],[70538.0,0.07088679],[70539.0,0.00148]]]
["bitfinex","BTCUSD",1773238895366,[[70533.0,0.0708888],[70532.0,0.0708888],[70531.0,0.67710134],[70530.0,0.0708888],[70529.0,0.07089272]],[[70563.0,0.00148],[70565.0,0.07085726]]]
["bitfinex","BTCUSD",1773238918932,[[70509.0,0.00148],[70508.0,0.07091293],[70507.0,0.07091393],[70506.0,0.07111393],[70503.0,0.12763908]],[[70539.0,0.06086074],[70550.0,0.12647385],[70555.0,0.07086669],[70556.0,0.0710867],[70557.0,0.07097829]]]
["bitfinex","BTCUSD",1773238945846,[[70472.0,0.49547092]],[[70504.0,0.08533605],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07091393],[70511.0,0.10650463]]]
["bitfinex","BTCUSD",1773238984844,[[70400.0,0.01],[70378.0,0.57515801],[70376.0,0.58243331],[70375.0,0.17032]],[[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07246945],[70436.0,0.07098945]]]
["bitfinex","BTCUSD",1773239001200,[[70421.0,0.07100154],[70420.0,0.07100154],[70419.0,0.07100154],[70418.0,0.07100154],[70417.0,0.07100154]],[[70448.0,0.0865703],[70449.0,0.07097332],[70450.0,0.07097332],[70451.0,0.07245332],[70453.0,0.07096931]]]
["bitfinex","BTCUSD",1773239046393,[[70547.0,0.13087406],[70546.0,0.07235473],[70545.0,0.07087473],[70544.0,0.07087473],[70543.0,0.07087473]],[[70566.0,0.001],[70570.0,0.01090386],[70571.0,0.07085103],[70573.0,0.07084884],[70574.0,0.00148]]]
["bitfinex","BTCUSD",1773239084464,[[70468.0,0.07158555],[70466.0,0.00148],[70456.0,0.52060679],[70448.0,0.05083438],[70446.0,0.07097614]],[[70489.0,0.00148],[70490.0,0.12657668],[70497.0,0.04891705],[70498.0,0.07092399],[70499.0,0.07092399]]]
["bitfinex","BTCUSD",1773239109417,[[70348.0,0.00148],[70347.0,7.5e-05],[70340.0,0.101871],[70332.0,0.03234816],[70331.0,0.0710924]],[[70383.0,0.00148],[70388.0,0.05005632],[70390.0,0.01044359],[70396.0,0.07102702],[70399.0,0.04266894]]]
["bitfinex","BTCUSD",1773239139366,[[70399.0,1e-08],[70396.0,0.07102676],[70395.0,0.07102676],[70394.0,0.07102676],[70393.0,0.07102978]],[[70428.0,0.00022001],[70429.0,0.07247375],[70430.0,0.07099285],[70433.0,0.12162579],[70437.0,0.20884584]]]
["bitfinex","BTCUSD",1773239191617,[[70361.0,0.00148],[70360.0,0.0710631],[70359.0,0.0712631],[70358.0,0.0823031],[70357.0,0.0710631]],[[70382.0,0.00148],[70386.0,0.07103685],[70387.0,0.07103685],[70388.0,0.07103546],[70389.0,0.07103685]]]
["bitfinex","BTCUSD",1773239198797,[[70285.0,0.03761297],[70284.0,0.07113994],[70283.0,0.07261994],[70282.0,0.07113994],[70281.0,0.07113994]],[[70324.0,0.07109959],[70333.0,0.10704806],[70340.0,0.12709302],[70347.0,0.18659599],[70362.0,0.4474637]]]
["bitfinex","BTCUSD",1773239260760,[[70361.0,0.06365652],[70360.0,0.12749761],[70354.0,0.07106916],[70353.0,0.07106916],[70352.0,0.07107118]],[[70383.0,0.25179982],[70387.0,0.16786655],[70389.0,0.07251425],[70390.0,0.07103341],[70392.0,0.20983318]]]
["bitfinex","BTCUSD",1773239283746,[[70375.0,0.06124097],[70372.0,0.07105098],[70371.0,0.07105098],[70370.0,0.19854859],[70353.0,0.112835]],[[70396.0,0.07250711],[70397.0,0.28085935],[70398.0,0.07102676],[70404.0,0.07101885],[70405.0,0.27977758]]]
["bitfinex","BTCUSD",1773239317974,[[70449.0,0.00148],[70448.0,0.07097433],[70447.0,0.07097433],[70446.0,0.07097433],[70445.0,0.07097433]],[[70458.0,1e-08],[70467.0,0.16761279],[70468.0,0.44770994],[70469.0,0.07137447],[70470.0,0.07095419]]]
["bitfinex","BTCUSD",1773239348146,[[70537.0,0.05668999],[70536.0,0.00148],[70534.0,0.07088779],[70533.0,0.07088779],[70532.0,0.07088779]],[[70557.0,0.08170887],[70558.0,0.07086398],[70562.0,0.07085991],[70565.0,0.00148],[70583.0,0.34002531]]]
["bitfinex","BTCUSD",1773239372038,[[70622.0,0.06349852],[70621.0,0.07080047],[70620.0,0.07080047],[70619.0,0.07080047],[70618.0,0.07080047]],[[70640.0,0.07778155],[70641.0,0.07078142],[70642.0,0.07078142],[70643.0,0.08202142],[70646.0,0.42252271]]]
["bitfinex","BTCUSD",1773239412787,[[70643.0,0.08201836],[70642.0,0.07077937],[70640.0,0.07078139],[70638.0,0.07226253],[70633.0,0.11247279]],[[70670.0,0.38301297],[70671.0,0.12644189],[70686.0,0.07073536],[70687.0,0.07073536],[70688.0,0.07221536]]]
["bitfinex","BTCUSD",1773239456846,[[70618.0,1e-08],[70613.0,0.07080752],[70610.0,0.0019671],[70606.0,0.07081492],[70603.0,0.47315307]],[[70638.0,0.08458259],[70639.0,0.00148],[70640.0,0.19703544],[70641.0,0.07078142],[70642.0,0.07078142]]]
["bitfinex","BTCUSD",1773239474080,[[70704.0,0.08490466],[70703.0,0.07071835],[70702.0,0.07219835],[70701.0,0.07071835],[70700.0,0.19697237]],[[70740.0,0.00148],[70748.0,0.07067337],[70749.0,0.07067337],[70750.0,0.07067337],[70757.0,0.01124]]]
["bitfinex","BTCUSD",1773239505526,[[70665.0,0.000759],[70662.0,0.21085119],[70658.0,0.0707632],[70653.0,0.07076793],[70651.0,0.66521382]],[[70680.0,0.1259103],[70681.0,0.20871857],[70686.0,0.0816741],[70687.0,0.07073436],[70688.0,0.07221436]]]
["bitfinex","BTCUSD",1773239544753,[[70531.0,0.3452687],[70522.0,0.0002]],[[70564.0,0.00148],[70576.0,0.07084596],[70577.0,0.07084471]]]
["bitfinex","BTCUSD",1773239556832,[[70527.0,0.07109475],[70526.0,0.07089483],[70525.0,0.07089483],[70522.0,0.0002],[70521.0,0.07803633]],[[70553.0,0.0708687],[70554.0,0.07086828],[70555.0,0.0708687],[70556.0,0.0708687],[70561.0,0.03480413]]]
["bitfinex","BTCUSD",1773239606211,[[70579.0,0.07089163],[70578.0,0.0708426],[70577.0,0.23954951],[70576.0,0.0708426],[70575.0,0.0708426]],[[70626.0,0.07760221],[70630.0,0.12656283],[70631.0,0.01057837],[70632.0,0.07079033],[70633.0,0.00022001]]]
["bitfinex","BTCUSD",1773239642397,[[70477.0,0.20895688],[70475.0,0.07094687],[70472.0,0.0119302],[70469.0,0.62479945],[70467.0,0.07095488]],[[70504.0,0.00148],[70505.0,0.12629044],[70515.0,0.34008],[70522.0,0.01069225]]]
["bitfinex","BTCUSD",1773239670485,[[70463.0,0.07095922],[70462.0,0.07115922],[70461.0,0.07096024],[70454.0,0.0002],[70452.0,0.07096973]],[[70490.0,0.00148],[70493.0,0.07092993],[70494.0,0.07092854],[70495.0,0.07092902],[70496.0,0.07092902]]]
["bitfinex","BTCUSD",1773239696541,[[70470.0,0.07419758],[70469.0,0.07095318],[70468.0,0.07095318],[70467.0,0.07243318],[70466.0,0.07095318]],[[70498.0,0.07092399],[70499.0,0.21322315],[70500.0,0.07092399],[70501.0,0.07092133],[70502.0,0.00022001]]]
["bitfinex","BTCUSD",1773239739921,[[70621.0,0.13931653],[70617.0,0.07228404],[70616.0,0.07080448],[70615.0,0.07100448],[70612.0,0.07080898]],[[70644.0,0.00148],[70647.0,0.07177541],[70648.0,0.07077441],[70649.0,0.37764471],[70650.0,0.19694428]]]
["bitfinex","BTCUSD",1773239752027,[[70579.0,0.13895378],[70578.0,0.07104324],[70577.0,0.07084411],[70576.0,0.0708436],[70575.0,0.0710436]],[[70600.0,0.07082207],[70601.0,0.07082253],[70602.0,0.07082152],[70607.0,0.07081487],[70614.0,0.00320256]]]
["bitfinex","BTCUSD",1773239776629,[[70727.0,0.07069436],[70726.0,0.07069436],[70725.0,0.07069436],[70720.0,0.12617074],[70712.0,0.73970048]],[[70757.0,0.08190531],[70758.0,0.07066438],[70759.0,0.07126048],[70760.0,0.07066438],[70769.0,0.07213286]]]
["bitfinex","BTCUSD",1773239827201,[[70716.0,0.08890665],[70715.0,0.00148],[70714.0,0.0707073],[70713.0,0.4823214],[70712.0,0.07070839]],[[70737.0,0.00148],[70738.0,0.00022001],[70747.0,0.00022001],[70750.0,0.20369248],[70753.0,0.02579859]]]
["bitfinex","BTCUSD",1773239862869,[[70872.0,0.09839419],[70871.0,0.00148],[70860.0,0.12558834],[70853.0,0.07056665],[70852.0,0.07056665]],[[70904.0,0.00148],[70909.0,0.09438162],[70910.0,0.19610125],[70911.0,0.07051291],[70919.0,0.05760424]]]
["bitfinex","BTCUSD",1773239886396,[[70937.0,0.09565091],[70936.0,0.00148],[70933.0,0.07048847],[70932.0,0.07048905],[70931.0,0.07048905]],[[70974.0,0.07044833],[70975.0,0.07044833],[70976.0,0.50329177],[70977.0,0.07044833],[70988.0,0.3380866]]]
["bitfinex","BTCUSD",1773239910874,[[70931.0,0.07049099],[70930.0,0.07197104],[70929.0,0.07049226],[70928.0,0.01124],[70924.0,0.17649465]],[[70965.0,0.01975615],[70966.0,0.00144],[70968.0,0.07045428],[70969.0,0.07145428],[70970.0,0.19604262]]]
["bitfinex","BTCUSD",1773239955904,[[70857.0,0.07076434],[70856.0,0.07056465],[70854.0,0.07056752],[70850.0,1.60908126],[70847.0,0.33887913]],[[70887.0,0.07053479],[70888.0,0.07301479],[70889.0,0.53659605],[70890.0,0.19573272],[70891.0,0.07118777]]]
["bitfinex","BTCUSD",1773239962041,[[70851.0,0.10958856],[70850.0,0.00148],[70846.0,0.07057545],[70845.0,0.07057561],[70844.0,0.07057561]],[[70876.0,0.00148],[70888.0,0.07053379],[70889.0,0.53659505],[70890.0,0.1957307],[70893.0,0.16932]]]
["bitfinex","BTCUSD",1773240020261,[[70808.0,0.00148],[70802.0,0.4660139],[70793.0,0.0005354],[70790.0,0.0002],[70780.0,0.59164985]],[[70839.0,0.10207665],[70840.0,0.12563595],[70846.0,0.00148],[70847.0,0.14067295],[70848.0,0.0361333]]]
["bitfinex","BTCUSD",1773240051657,[[70778.0,0.1071077],[70777.0,0.0016492],[70771.0,0.40882811],[70770.0,0.12580036],[70753.0,0.16976]],[[70808.0,0.24484638],[70809.0,0.10852158],[70819.0,0.27478276],[70820.0,0.29536036]]]
["bitfinex","BTCUSD",1773240090763,[[70720.0,0.0016],[70718.0,0.0002],[70712.0,0.10316683],[70711.0,0.0002],[70706.0,0.44779153]],[[70759.0,0.10455967],[70760.0,0.12580036],[70762.0,0.1696],[70769.0,0.03486691],[70770.0,0.00974639]]]
["bitfinex","BTCUSD",1773240113021,[[70735.0,0.10103722],[70734.0,0.00144],[70728.0,0.0002],[70720.0,0.0002],[70695.0,0.41202937]],[[70766.0,0.00244],[70767.0,0.09710838],[70768.0,0.14083365],[70770.0,0.00022001],[70772.0,0.00022001]]]
["bitfinex","BTCUSD",1773240172170,[[70787.0,0.00148],[70786.0,0.09267306],[70783.0,0.0002],[70774.0,0.0002],[70766.0,0.16976]],[[70808.0,0.20948777],[70812.0,0.00022001],[70813.0,0.00144],[70814.0,0.01194001],[70815.0,0.00022001]]]
["bitfinex","BTCUSD",1773240179787,[[70791.0,0.09267306],[70790.0,0.12574683],[70785.0,0.00148],[70784.0,0.16582786],[70778.0,0.20699415]],[[70818.0,0.00022001],[70835.0,0.09909184],[70850.0,0.12574683],[70857.0,0.27478276],[70859.0,0.00989239]]]
["bitfinex","BTCUSD",1773240240236,[[70854.0,0.0964953],[70853.0,0.11076642],[70848.0,0.16442544],[70843.0,0.20556095],[70833.0,0.27621972]],[[70888.0,0.00144],[70889.0,0.43646208],[70890.0,0.03483962],[70895.0,0.09299581],[70900.0,0.1253957]]]
["bitfinex","BTCUSD",1773240264811,[[70866.0,0.0002],[70865.0,0.09028443],[70861.0,0.29916985],[70859.0,0.00148],[70858.0,0.0002]],[[70884.0,0.00144],[70889.0,0.42047523],[70893.0,0.09664013],[70897.0,0.10689964],[70900.0,0.1253957]]]
["bitfinex","BTCUSD",1773240282805,[[70817.0,0.08932486],[70816.0,0.07060551],[70815.0,0.07060551],[70814.0,0.0823265],[70813.0,0.0706075]],[[70845.0,0.001],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.16130647],[70871.0,0.33864791]]]
["bitfinex","BTCUSD",1773240324459,[[70866.0,0.094735],[70865.0,0.07055669],[70864.0,0.07055669],[70863.0,0.07055669],[70862.0,0.07055669]],[[70886.0,1e-08],[70890.0,0.00022001],[70893.0,0.00055301],[70899.0,0.00144],[70901.0,0.07052182]]]
["bitfinex","BTCUSD",1773240348519,[[70938.0,0.16057736],[70937.0,0.07048408],[70936.0,0.07196408],[70935.0,0.07048408],[70934.0,0.07048408]],[[70952.0,1e-08],[70960.0,0.00022001],[70962.0,0.00148],[70964.0,0.40374369],[70966.0,0.07045657]]]
["bitfinex","BTCUSD",1773240397944,[[70776.0,0.0006352],[70773.0,0.07064798],[70772.0,0.0002],[70770.0,0.07065041],[70768.0,0.07065303]],[[70803.0,0.00144],[70804.0,0.07947225],[70805.0,0.07061648],[70806.0,0.07061648],[70807.0,0.07061648]]]
["bitfinex","BTCUSD",1773240398940,[[70776.0,0.0006352],[70772.0,0.0002],[70768.0,0.07065315],[70766.0,0.07065469],[70765.0,0.07085586]],[[70799.0,0.0882555],[70800.0,0.12524769],[70803.0,0.00144],[70804.0,0.001],[70805.0,0.07061648]]]
["bitfinex","BTCUSD",1773240429220,[[70670.0,0.07075137],[70669.0,0.07075137],[70668.0,0.45226171],[70661.0,0.08823794],[70658.0,0.07076257]],[[70704.0,0.07071735],[70705.0,0.07219735],[70706.0,0.16072064],[70707.0,0.07071735],[70709.0,0.41204711]]]
["bitfinex","BTCUSD",1773240485634,[[70794.0,0.07588272],[70793.0,0.00144],[70792.0,0.07],[70774.0,0.33906446]],[[70839.0,0.00022001],[70848.0,0.28067027],[70850.0,0.16284]]]
["bitfinex","BTCUSD",1773240494711,[[70764.0,0.07085666],[70763.0,0.00048],[70756.0,0.0002],[70750.0,0.19629343],[70737.0,0.28011813]],[[70805.0,0.07793794],[70806.0,0.00148],[70807.0,0.14045002],[70808.0,0.07061349],[70809.0,0.10635606]]]
["bitfinex","BTCUSD",1773240539241,[[70768.0,0.0706524],[70767.0,0.0721334],[70766.0,0.0706534],[70765.0,0.0706534],[70756.0,0.07066534]],[[70787.0,0.07652231],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07085345]]]
["bitfinex","BTCUSD",1773240565681,[[70802.0,0.04470741],[70801.0,0.07062047],[70800.0,0.07062047],[70799.0,0.07062047],[70798.0,0.07187547]],[[70826.0,0.07114047],[70827.0,0.00022001],[70828.0,0.07081358],[70831.0,0.07059151],[70835.0,0.15263353]]]
["bitfinex","BTCUSD",1773240602283,[[70807.0,0.07061448],[70806.0,0.07209448],[70805.0,0.07061648],[70804.0,0.07061648],[70751.0,0.47654232]],[[70824.0,0.07686257],[70825.0,0.00130078],[70827.0,0.07059454],[70828.0,0.07059454],[70829.0,0.27119955]]]
["bitfinex","BTCUSD",1773240653560,[[70795.0,0.10757405],[70794.0,0.07210711],[70793.0,0.07062769],[70792.0,0.07062745],[70791.0,0.07062745]],[[70813.0,0.00148],[70814.0,0.06230754],[70815.0,0.07060831],[70816.0,0.10700664],[70818.0,0.07060436]]]
["bitfinex","BTCUSD",1773240703323,[[70788.0,0.09160878],[70785.0,0.07063443],[70784.0,0.07063443],[70783.0,0.07063843],[70782.0,0.07063843]],[[70789.0,7.5e-05],[70817.0,0.09537137],[70818.0,0.07060351],[70819.0,0.07060351],[70820.0,0.07204351]]]
["bitfinex","BTCUSD",1773240726419,[[70792.0,0.08825448],[70791.0,0.00148],[70789.0,0.07],[70783.0,0.07063843],[70782.0,0.07063843]],[[70813.0,0.07082853],[70814.0,0.21089256],[70815.0,0.0706085],[70817.0,0.07060517],[70820.0,0.00148]]]
["bitfinex","BTCUSD",1773240760971,[[70750.0,0.0797053],[70749.0,0.0014],[70747.0,0.07067437],[70746.0,0.07067437],[70745.0,0.48652603]],[[70769.0,0.001],[70775.0,0.07064741],[70776.0,0.07064741],[70777.0,0.07064641],[70781.0,0.14396621]]]
["bitfinex","BTCUSD",1773240802279,[[70701.0,0.07072035],[70700.0,0.01174],[70683.0,0.00144],[70674.0,0.33958557],[70664.0,0.00734674]],[[70735.0,0.17108],[70737.0,0.07168436],[70738.0,0.07068436],[70739.0,0.07068436],[70740.0,0.25366075]]]
["bitfinex","BTCUSD",1773240824599,[[70686.0,0.09021264],[70685.0,0.07073636],[70684.0,0.07217636],[70683.0,0.07073836],[70682.0,0.07073836]],[[70711.0,0.00144],[70714.0,0.07070735],[70715.0,0.07070735],[70716.0,0.07070735],[71035.0,80.0]]]
["bitfinex","BTCUSD",1773240876865,[[70725.0,0.09159554],[70724.0,0.07069735],[70723.0,0.07069735],[70722.0,0.07213735],[70721.0,0.07069735]],[[70750.0,0.07067137],[70751.0,0.07089128],[70753.0,0.00144],[70754.0,0.07066741],[70756.0,0.07109232]]]
["bitfinex","BTCUSD",1773240927582,[[70715.0,0.00164],[70712.0,0.07070895],[70710.0,0.07071068],[70708.0,0.08703981],[70707.0,0.07071435]],[[70731.0,0.07069036],[70732.0,0.15846353],[70733.0,0.07069036],[70734.0,0.07068961],[70739.0,0.17587236]]]
["bitfinex","BTCUSD",1773240954914,[[70664.0,0.00144],[70661.0,0.00048],[70656.0,0.07076454],[70655.0,0.15537737],[70652.0,0.07121711]],[[70690.0,0.12610964],[70692.0,0.14056129],[70693.0,0.07072836],[70694.0,0.07072836],[70701.0,0.0370054]]]
["bitfinex","BTCUSD",1773240972066,[[70654.0,0.0707674],[70653.0,0.07220757],[70652.0,0.0712171],[70651.0,0.44753069],[70612.0,0.0384]],[[70683.0,0.09086352],[70685.0,0.07073636],[70686.0,0.07073636],[70687.0,0.07073636],[70688.0,0.07073636]]]
["bitfinex","BTCUSD",1773241011477,[[70705.0,0.0002],[70703.0,0.07071828],[70702.0,0.07215917],[70694.0,0.07072647],[70690.0,0.00756687]],[[70734.0,0.09196212],[70735.0,0.07068636],[70736.0,0.07368636],[70737.0,0.07068436],[70738.0,0.07212436]]]
["bitfinex","BTCUSD",1773241042595,[[70689.0,0.08681233],[70688.0,0.07073336],[70687.0,0.07073336],[70686.0,0.07217336],[70685.0,0.5707357]],[[70714.0,0.07070735],[70715.0,0.07070735],[70716.0,0.07070735],[70717.0,0.14235164],[70721.0,0.070701]]]
["bitfinex","BTCUSD",1773241111485,[[70726.0,0.1392266],[70721.0,0.07070035],[70720.0,0.19688689],[70719.0,0.23608948]],[[70750.0,0.00022001],[70751.0,0.0014134],[70755.0,0.07088735],[70758.0,0.07066388]]]
["bitfinex","BTCUSD",1773241126443,[[70707.0,0.3324836],[70706.0,0.00144],[70704.0,0.0002],[70700.0,0.01124],[70698.0,0.07072333]],[[70726.0,0.09438051],[70727.0,0.07069436],[70728.0,0.07069436],[70729.0,0.07313436],[70730.0,0.1968809]]]
["bitfinex","BTCUSD",1773241172647,[[70599.0,0.34724318],[70594.0,0.00144],[70591.0,0.02847155],[70587.0,0.07083457],[70583.0,0.07083457]],[[70631.0,0.0806828],[70632.0,0.05402768],[70636.0,0.00144],[70640.0,0.12606719],[70641.0,0.16984]]]
["bitfinex","BTCUSD",1773241198657,[[70573.0,0.06266858],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.07084962],[70569.0,0.07084962]],[[70607.0,0.07768906],[70610.0,0.00048],[70615.0,0.07080735],[70617.0,0.07080537],[70619.0,0.07080287]]]
["bitfinex","BTCUSD",1773241226402,[[70616.0,0.07100543],[70615.0,0.07080553],[70612.0,0.07080869],[70608.0,0.0002],[70607.0,0.07081358]],[[70630.0,0.07443545],[70631.0,0.07079044],[70632.0,0.0707902],[70633.0,0.07078844],[70634.0,0.14080555]]]
["bitfinex","BTCUSD",1773241265060,[[70647.0,0.06538332],[70646.0,0.00144],[70640.0,0.12645524],[70635.0,0.34636062],[70632.0,0.22498944]],[[70683.0,0.21030189],[70684.0,0.07073802],[70685.0,0.07073836],[70686.0,0.07825644],[70690.0,0.07073153]]]
["bitfinex","BTCUSD",1773241317338,[[70581.0,0.0002],[70574.0,0.0002],[70567.0,0.13170776],[70552.0,0.34017002],[70550.0,0.29647531]],[[70599.0,0.06013728],[70600.0,0.00144],[70604.0,0.21173627],[70605.0,0.07081751],[70606.0,0.07181751]]]
["bitfinex","BTCUSD",1773241334951,[[70565.0,0.07229629],[70564.0,0.07127883],[70563.0,0.07085665],[70562.0,0.07085665]],[[70588.0,0.00022001],[70590.0,0.06013728],[70592.0,0.0708296],[70604.0,0.07081791],[70607.0,0.03234816]]]
["bitfinex","BTCUSD",1773241371105,[[70425.0,0.06490459],[70424.0,0.07099852],[70423.0,0.42267293],[70422.0,0.07100053],[70421.0,0.07146262]],[[70468.0,0.14291531],[70469.0,0.07095318],[70470.0,0.19746849],[70471.0,0.11351637],[70472.0,0.07095318]]]
["bitfinex","BTCUSD",1773241404876,[[70361.0,0.01981313],[70360.0,0.12719045],[70355.0,0.07206815],[70354.0,0.07106815],[70353.0,0.22662815]],[[70395.0,0.07102783],[70396.0,0.07102777],[70397.0,0.07102777],[70406.0,0.00048]]]
["bitfinex","BTCUSD",1773241419541,[[70408.0,0.07239404],[70407.0,0.07101566],[70406.0,0.07111566],[70405.0,0.07101566],[70404.0,0.07101566]],[[70442.0,0.07098038],[70443.0,0.07246038],[70444.0,0.13633913],[70445.0,0.07098038],[70446.0,0.07097635]]]
["bitfinex","BTCUSD",1773241468816,[[70401.0,0.00148],[70400.0,0.12687008],[70392.0,0.07203079],[70391.0,0.22627079],[70390.0,0.07103079]],[[70431.0,0.07099236],[70433.0,0.11805731],[70434.0,0.07098925],[70436.0,0.07098654],[70442.0,0.03640231]]]
["bitfinex","BTCUSD",1773241506241,[[70473.0,0.13231657],[70472.0,0.07094915],[70471.0,0.07094915],[70470.0,0.19774057],[70469.0,0.07094915]],[[70498.0,0.13219464],[70499.0,0.0012],[70501.0,0.31856781],[70506.0,0.07091616]]]
["bitfinex","BTCUSD",1773241533639,[[70441.0,0.0002],[70440.0,0.00148],[70439.0,0.07098337],[70437.0,0.070985],[70434.0,0.07098762]],[[70468.0,0.00148],[70469.0,0.07095318],[70470.0,0.07095318],[70471.0,0.07095318],[70472.0,0.07095016]]]
["bitfinex","BTCUSD",1773241558471,[[70436.0,0.00168],[70430.0,0.06980518],[70424.0,0.28328103],[70422.0,0.24136021],[70418.0,0.3527765]],[[70470.0,0.12679142],[70475.0,0.14117637],[70476.0,0.071167],[70477.0,0.07094522],[70478.0,0.07094613]]]
["bitfinex","BTCUSD",1773241587169,[[70308.0,1.0]],[[70353.0,0.0014],[70354.0,0.07106916],[70355.0,0.07106916]]]
["bitfinex","BTCUSD",1773241621472,[[70272.0,0.07135204],[70271.0,0.07115245],[70261.0,0.33939413],[70259.0,0.07116522],[70258.0,0.00148]],[[70297.0,0.05696819],[70300.0,0.12752392],[70307.0,0.07111667],[70308.0,0.07111667]]]
["bitfinex","BTCUSD",1773241641001,[[70313.0,0.07111],[70312.0,0.0711106],[70311.0,0.0725506],[70310.0,0.12534954],[70309.0,0.0711106]],[[70345.0,0.07255825],[70346.0,0.12804644],[70347.0,0.22160533],[70348.0,0.10625788],[70351.0,0.2813894]]]
["bitfinex","BTCUSD",1773241685223,[[70314.0,0.00138],[70313.0,0.0711106],[70312.0,0.0711106],[70311.0,0.0711106],[70310.0,0.0001]],[[70335.0,0.05677297],[70336.0,0.07208735],[70337.0,0.07256735],[70338.0,0.07108545],[70339.0,0.07108735]]]
["bitfinex","BTCUSD",1773241727140,[[70294.0,0.00148],[70292.0,0.07113184],[70291.0,0.39395743],[70290.0,0.19859726],[70289.0,0.07113184]],[[70321.0,0.00022001],[70327.0,0.07109668],[70328.0,0.09778807],[70329.0,0.07109532],[70330.0,0.00148]]]
["bitfinex","BTCUSD",1773241753109,[[70290.0,0.07236635],[70289.0,0.07113479],[70288.0,0.07113387],[70287.0,0.156],[70284.0,0.17092]],[[70311.0,0.12298031],[70312.0,0.07111161],[70313.0,0.07111161],[70314.0,0.07259161],[70315.0,0.07111161]]]
["bitfinex","BTCUSD",1773241784656,[[70310.0,0.07111363],[70309.0,0.07259363],[70308.0,0.07111566],[70307.0,0.07111566],[70306.0,0.07111768]],[[70334.0,0.10768359],[70337.0,0.00022001],[70339.0,0.07108445],[70340.0,0.00022001],[70342.0,0.07108156]]]
["bitfinex","BTCUSD",1773241827681,[[70384.0,0.07103887],[70383.0,0.07103887],[70382.0,0.07251887],[70381.0,0.07203887],[70377.0,0.07104593]],[[70399.0,0.00022001],[70400.0,0.0001295],[70404.0,0.04867599],[70405.0,0.07101866],[70407.0,0.35296883]]]
["bitfinex","BTCUSD",1773241840126,[[70361.0,0.0002]],[[70396.0,0.05015599],[70397.0,0.07102575],[70398.0,0.07102575],[70399.0,0.0713733],[70400.0,0.07102575]]]
["bitfinex","BTCUSD",1773241898442,[[70283.0,0.04832932],[70282.0,0.07114197],[70281.0,0.07114197],[70280.0,0.07214399],[70279.0,0.07262399]],[[70307.0,0.00022001],[70309.0,0.0004212],[70311.0,0.0711129],[70312.0,0.14087211],[70313.0,0.07259074]]]
["bitfinex","BTCUSD",1773241931328,[[70289.0,0.00148],[70286.0,0.07113755],[70284.0,0.07113924],[70283.0,0.15439106],[70280.0,0.0002]],[[70307.0,0.07111667],[70308.0,0.21389278],[70309.0,0.07111465],[70310.0,0.07111667],[70327.0,0.34126639]]]
["bitfinex","BTCUSD",1773241965596,[[70243.0,0.04508477],[70242.0,0.00148],[70240.0,0.12750884],[70237.0,0.07118755],[70236.0,0.07118755]],[[70279.0,0.00148],[70280.0,0.05137684],[70283.0,0.07114139],[70284.0,0.07114009],[70289.0,0.10648552]]]
["bitfinex","BTCUSD",1773241984110,[[70094.0,0.07133216],[70093.0,0.07133379],[70092.0,0.07277474],[70091.0,0.07133379],[70090.0,0.17388181]],[[70138.0,0.07128855],[70140.0,0.07128672],[70150.0,0.0356985],[70153.0,0.10158386],[70157.0,0.07126946]]]
["bitfinex","BTCUSD",1773242025641,[[70103.0,0.07132362],[70102.0,0.07280362],[70101.0,0.37767677],[70100.0,0.24256362],[70099.0,0.07132362]],[[70140.0,0.00022001],[70147.0,0.00022001],[70158.0,0.28224144],[70168.0,0.4202934],[70178.0,0.41884187]]]
["bitfinex","BTCUSD",1773242036551,[[70105.0,0.07132158],[70104.0,0.07280158],[70103.0,0.07132158],[70102.0,0.07132158],[70101.0,0.07132158]],[[70140.0,1e-08],[70142.0,0.07128599],[70143.0,0.07128355],[70144.0,0.07128396],[70147.0,0.00022001]]]
["bitfinex","BTCUSD",1773242101616,[[70172.0,0.07125349],[70171.0,0.36544023],[70170.0,0.07125349],[70169.0,0.07125349]],[[70196.0,0.0204009],[70197.0,0.2273538],[70199.0,1e-08],[70200.0,0.07122608],[70201.0,0.07122405]]]
["bitfinex","BTCUSD",1773242121031,[[70137.0,0.03343378],[70136.0,0.07129006],[70135.0,0.07149006],[70134.0,0.07129006],[70133.0,0.07129006]],[[70172.0,0.00148],[70177.0,0.07124841],[70178.0,0.07124841],[70179.0,0.07124841],[70180.0,0.07124841]]]
["bitfinex","BTCUSD",1773242160496,[[70080.0,0.12808036],[70079.0,0.00148],[70078.0,0.07154887],[70077.0,0.07134998],[70076.0,0.07134906]],[[70108.0,0.07131853],[70109.0,0.07131853],[70110.0,0.07153689],[70111.0,0.07131568],[70112.0,0.09928158]]]
["bitfinex","BTCUSD",1773242193144,[[70124.0,0.07130226],[70123.0,0.07278226],[70122.0,0.07130226],[70121.0,0.07130531],[70120.0,0.07130531]],[[70148.0,0.16634197],[70151.0,0.00048],[70152.0,0.07127385],[70154.0,0.07127185],[70156.0,0.07126992]]]
["bitfinex","BTCUSD",1773242224431,[[70098.0,0.00148],[70096.0,0.07153021],[70095.0,0.07132972],[70094.0,0.07133074],[70080.0,0.12847156]],[[70138.0,0.07128803],[70139.0,0.34162003],[70140.0,0.19955959],[70151.0,0.34260216],[70176.0,0.4075222]]]
["bitfinex","BTCUSD",1773242277304,[[70130.0,0.02958222],[70129.0,0.07277616],[70128.0,0.07129819],[70127.0,0.07129819],[70126.0,0.07129616]],[[70151.0,0.06071987],[70152.0,0.07127469],[70153.0,0.07149362],[70154.0,0.0712738],[70155.0,0.0712738]]]
["bitfinex","BTCUSD",1773242317557,[[70084.0,0.14203145],[70083.0,0.07282397],[70082.0,0.38636003],[70081.0,0.07134397],[70080.0,0.07134397]],[[70118.0,0.14015872],[70119.0,0.07130734],[70120.0,0.07130734],[70121.0,0.07130734],[70122.0,0.07278734]]]
["bitfinex","BTCUSD",1773242347430,[[70148.0,0.00148],[70146.0,0.07127786],[70145.0,0.0712799],[70144.0,0.0712799],[70143.0,0.0712799]],[[70177.0,0.07272841],[70178.0,0.07124841],[70179.0,0.07146657],[70180.0,0.07124638],[70181.0,0.07124841]]]
["bitfinex","BTCUSD",1773242372258,[[70211.0,0.00148],[70206.0,0.0712186],[70205.0,0.07121901],[70204.0,0.18479926],[70199.0,0.17037043]],[[70229.0,0.24961923],[70230.0,0.07119464],[70231.0,0.07141465],[70232.0,0.07119464],[70233.0,0.07119408]]]
["bitfinex","BTCUSD",1773242411856,[[70286.0,0.0489846],[70285.0,0.00148],[70283.0,0.07114095],[70282.0,0.07114095],[70281.0,0.07114095]],[[70316.0,0.07160677],[70317.0,0.07110757],[70318.0,0.07110757],[70322.0,0.00148],[70323.0,0.07110078]]]
["bitfinex","BTCUSD",1773242424922,[[70273.0,0.05440779],[70272.0,0.07115209],[70271.0,0.07263209],[70270.0,0.07115209],[70269.0,0.07115209]],[[70303.0,0.07134108],[70304.0,0.00048],[70306.0,0.07111825],[70309.0,0.29317943],[70325.0,0.34903489]]]
["bitfinex","BTCUSD",1773242477191,[[70316.0,0.00148],[70312.0,0.07111161],[70311.0,0.38156321],[70310.0,0.09956277],[70309.0,0.07111161]],[[70344.0,0.02866163],[70345.0,0.07107825],[70346.0,0.07107825],[70347.0,0.07255825],[70348.0,0.07107825]]]
["bitfinex","BTCUSD",1773242524138,[[70302.0,0.00148],[70301.0,0.07112274],[70300.0,0.07112274],[70299.0,0.07112274],[70298.0,0.07112274]],[[70328.0,0.04399851],[70329.0,0.00148],[70330.0,0.21103755],[70331.0,0.07109243],[70332.0,0.07109341]]]
["bitfinex","BTCUSD",1773242531308,[[70315.0,0.001],[70314.0,0.07110959],[70313.0,0.07110959],[70312.0,0.07111161],[70311.0,0.07259161]],[[70340.0,0.00148],[70343.0,0.07108031],[70344.0,0.07107967],[70345.0,0.11510712],[70386.0,0.27926647]]]
["bitfinex","BTCUSD",1773242586725,[[70275.0,0.07114905],[70274.0,0.07262905],[70273.0,0.07115108],[70272.0,0.07115156],[70271.0,0.07114905]],[[70301.0,0.01124],[70306.0,0.07381622],[70310.0,0.13849936],[70311.0,0.28507382],[70312.0,0.07111211]]]
["bitfinex","BTCUSD",1773242604793,[[70311.0,0.07111262],[70310.0,0.19847281],[70309.0,0.31424209],[70308.0,0.07111566],[70307.0,0.07259566]],[[70345.0,0.07411792],[70348.0,0.00022001],[70349.0,0.31243723],[70353.0,0.30672552],[70358.0,0.08230607]]]
["bitfinex","BTCUSD",1773242640665,[[70365.0,0.07253704],[70364.0,0.07105805],[70363.0,0.07105805],[70358.0,0.1170275],[70357.0,0.16987658]],[[70380.0,0.04697306],[70381.0,0.00148],[70383.0,0.07204005],[70384.0,0.07103954],[70385.0,0.07103988]]]
["bitfinex","BTCUSD",1773242668981,[[70408.0,0.04331672],[70407.0,0.07249484],[70406.0,0.07101602],[70405.0,0.07101566],[70404.0,0.07101566]],[[70421.0,0.00022001],[70422.0,0.07100067],[70424.0,0.07099871],[70430.0,0.070993],[70432.0,0.02377727]]]
["bitfinex","BTCUSD",1773242731084,[[70453.0,0.03865478],[70452.0,0.00148],[70450.0,0.12697087],[70446.0,0.07097635],[70445.0,0.07097635]],[[70472.0,0.01124],[70476.0,0.07094654],[70477.0,0.07094543],[70479.0,0.00148],[70481.0,0.0709416]]]
["bitfinex","BTCUSD",1773242767004,[[70416.0,0.00148],[70415.0,0.01124],[70414.0,0.0003698],[70413.0,0.0710096],[70411.0,0.38591004]],[[70447.0,0.04343224],[70448.0,0.00148],[70450.0,0.12697087],[70455.0,0.07096728],[70456.0,0.07096728]]]
["bitfinex","BTCUSD",1773242802921,[[70382.0,0.0400836],[70381.0,0.35602713],[70380.0,0.07252267],[70378.0,0.0002],[70377.0,0.07104561]],[[70399.0,0.07250375],[70400.0,0.07102373],[70401.0,0.07124374],[70402.0,0.07102373],[70439.0,0.47717095]]]
["bitfinex","BTCUSD",1773242827132,[[70331.0,0.16876312],[70330.0,0.04012854],[70328.0,0.0005895],[70327.0,0.49899445],[70325.0,0.07257792]],[[70359.0,0.03725296],[70360.0,0.12710512],[70368.0,0.03382816],[70374.0,0.21142811],[70375.0,0.0384]]]
["bitfinex","BTCUSD",1773242877611,[[70366.0,0.00148],[70352.0,0.07107118],[70351.0,0.07107118],[70350.0,0.19836033],[70349.0,0.07107118]],[[70381.0,0.08224802],[70382.0,0.07126101],[70383.0,0.07103989],[70386.0,0.07103701],[70389.0,0.0710344]]]
["bitfinex","BTCUSD",1773242885608,[[70383.0,0.07103988],[70382.0,0.07251988],[70381.0,0.37394546],[70380.0,0.07103988],[70379.0,0.07103988]],[[70410.0,0.0864989],[70412.0,0.27802776],[70417.0,0.07100582],[70418.0,0.00142008],[70420.0,0.27953573]]]
["bitfinex","BTCUSD",1773242954090,[[70318.0,0.0002],[70308.0,0.07180256],[70307.0,0.07401878],[70304.0,0.07159961],[70302.0,0.29207892]],[[70322.0,0.0433322],[70323.0,0.07110049],[70324.0,0.07110049],[70325.0,0.07109847],[70326.0,0.00148]]]
["bitfinex","BTCUSD",1773242988466,[[70290.0,0.04233897],[70289.0,0.0002],[70279.0,0.07114425],[70277.0,0.07114607],[70230.0,0.71681656]],[[70304.0,0.07112173],[70305.0,0.0711197],[70306.0,0.0711197],[70307.0,0.0711197],[70315.0,0.07110939]]]
["bitfinex","BTCUSD",1773243000246,[[70225.0,0.0396607],[70218.0,0.07120681],[70217.0,0.07268681],[70216.0,0.07120681],[70215.0,0.07120909]],[[70249.0,0.07117578]]]
["bitfinex","BTCUSD",1773243035485,[[70033.0,0.07139489],[70019.0,0.2640054],[70016.0,0.168],[69998.0,0.00048],[69993.0,0.34288487]],[[70061.0,0.12836418],[70067.0,0.00017049],[70070.0,0.071358],[70071.0,0.07283823],[70072.0,0.07135721]]]
["bitfinex","BTCUSD",1773243056116,[[69953.0,0.06952656],[69952.0,0.07295656],[69951.0,0.2428786],[69950.0,0.07362559],[69949.0,0.07148019]],[[69997.0,0.06570198],[69998.0,0.07143098],[69999.0,0.07143061],[70000.0,0.07291061],[70001.0,0.07143061]]]
["bitfinex","BTCUSD",1773243081892,[[69906.0,0.07300461],[69905.0,0.07172461],[69904.0,0.07252461],[69902.0,0.01124],[69899.0,0.07153138]],[[69935.0,0.05928793],[69936.0,0.13689086],[69937.0,0.07149393],[69938.0,0.07297291],[69939.0,0.07149291]]]
["bitfinex","BTCUSD",1773243114287,[[69884.0,0.07154713],[69883.0,0.07302713],[69882.0,0.07174713],[69881.0,0.07154713],[69878.0,0.0005]],[[69905.0,0.06782834],[69906.0,0.00148],[69909.0,0.0715222],[69910.0,0.2002468],[69911.0,0.07152154]]]
["bitfinex","BTCUSD",1773243162519,[[69813.0,0.07161989],[69812.0,0.07309989],[69811.0,0.07162195],[69810.0,0.3433515],[69809.0,0.07161989]],[[69855.0,0.08406268],[69856.0,0.07157581],[69857.0,0.07157581],[69858.0,0.20870546],[69859.0,0.07157581]]]
["bitfinex","BTCUSD",1773243175787,[[69852.0,0.00148],[69850.0,0.07158196],[69849.0,0.07158196],[69848.0,0.07158196],[69847.0,0.07158196]],[[69881.0,0.08401065],[69882.0,0.20666886],[69884.0,0.07176746],[69885.0,0.07302622],[69886.0,0.07154713]]]
["bitfinex","BTCUSD",1773243214310,[[69860.0,0.12905671],[69853.0,0.07157888],[69852.0,0.24422594],[69851.0,0.07157888],[69850.0,0.07157888]],[[69882.0,1e-08],[69884.0,1e-08],[69889.0,0.00022001],[69893.0,0.07153809],[69895.0,0.07153659]]]
["bitfinex","BTCUSD",1773243243027,[[69885.0,0.08897255],[69884.0,0.00148],[69882.0,0.07154918],[69881.0,0.07154918],[69880.0,0.07154918]],[[69910.0,0.00022001],[69916.0,0.00291028],[69930.0,0.2594044],[69936.0,0.00022001],[69940.0,0.12905671]]]
["bitfinex","BTCUSD",1773243291254,[[70101.0,0.10992981],[70100.0,0.12839465],[70091.0,0.07281481],[70090.0,0.07133583],[70089.0,0.07133583]],[[70127.0,0.07129987],[70130.0,0.01268],[70133.0,0.00142586],[70137.0,0.07150912],[70144.0,0.07128291]]]
["bitfinex","BTCUSD",1773243323823,[[70039.0,0.00148],[70035.0,0.16353975],[70034.0,0.07139389],[70033.0,0.07159389],[70032.0,0.07159389]],[[70069.0,0.00148],[70070.0,0.12839465],[70072.0,0.10593664],[70073.0,0.07135619],[70074.0,0.07135314]]]
["bitfinex","BTCUSD",1773243353459,[[69992.0,0.08362245],[69991.0,0.2665785],[69990.0,0.07143877],[69989.0,0.07143877],[69988.0,0.07286758]],[[70013.0,0.0714153],[70014.0,0.07289518],[70017.0,0.07141136],[70022.0,0.07140683],[70046.0,0.01077927]]]
["bitfinex","BTCUSD",1773243376165,[[70073.0,0.00148],[70066.0,0.08362245],[70064.0,0.07136026],[70062.0,0.07136536],[70061.0,0.33794386]],[[70096.0,0.00148],[70097.0,0.07132972],[70098.0,0.07132972],[70099.0,0.0713277],[70100.0,0.07180769]]]
["bitfinex","BTCUSD",1773243396479,[[70069.0,0.07259493],[70068.0,0.07135925],[70067.0,0.07135925],[70066.0,0.07283925],[70065.0,0.07135925]],[[70093.0,0.07133379],[70094.0,0.07133379],[70095.0,0.07133176],[70096.0,0.0718031],[70097.0,0.0715538]]]
["bitfinex","BTCUSD",1773243437396,[[70111.0,0.07655457],[70110.0,0.0713165],[70109.0,0.0713165],[70108.0,0.0727965],[70107.0,0.0713165]],[[70122.0,0.00022001],[70125.0,0.0005169],[70127.0,0.07130124],[70128.0,0.07130022],[70130.0,0.08253714]]]
["bitfinex","BTCUSD",1773243467943,[[70161.0,0.00148],[70157.0,0.07126771],[70154.0,0.07127102],[70151.0,0.07127453],[70137.0,0.07128804]],[[70190.0,0.12809543],[70191.0,0.00148],[70193.0,0.07123217],[70194.0,0.07123217],[70195.0,0.32174859]]]
["bitfinex","BTCUSD",1773243529465,[[70237.0,0.07747736],[70236.0,0.07118856],[70235.0,0.07118856],[70234.0,0.07118856],[70233.0,0.07118856]],[[70268.0,0.07187242],[70269.0,0.07115513],[70270.0,0.07263513],[70271.0,0.07115513],[70273.0,0.33384841]]]
["bitfinex","BTCUSD",1773243537398,[[70211.0,0.00148],[70208.0,0.07121492],[70205.0,0.07121913],[70202.0,0.07849606],[70192.0,0.41095879]],[[70233.0,0.07731167],[70234.0,0.07119059],[70235.0,0.07267059],[70236.0,0.07119059],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773243586071,[[70159.0,0.00148],[70158.0,0.07126771],[70157.0,0.07126771],[70156.0,0.07126771],[70155.0,0.07126771]],[[70180.0,0.00022001],[70181.0,0.08067749],[70187.0,0.08269874],[70188.0,0.07123826],[70189.0,0.07123826]]]
["bitfinex","BTCUSD",1773243606487,[[70172.0,0.08877507],[70171.0,0.0712545],[70170.0,0.0727345],[70169.0,0.06825653],[70168.0,0.07125653]],[[70193.0,0.0003248],[70195.0,0.07123046],[70198.0,0.1536063],[70199.0,0.24111166],[70200.0,0.07122559]]]
["bitfinex","BTCUSD",1773243638616,[[70190.0,0.00144],[70188.0,0.07123641],[70187.0,0.0712377],[70185.0,0.07143994],[70179.0,0.0712458]],[[70206.0,0.08723733],[70207.0,0.07121796],[70208.0,0.07121796],[70209.0,0.07269796],[70210.0,0.07121796]]]
["bitfinex","BTCUSD",1773243680691,[[70263.0,0.00144],[70262.0,0.08836633],[70260.0,0.07116409],[70257.0,0.07116728],[70256.0,0.31836618]],[[70291.0,0.07113286],[70292.0,0.07113286],[70293.0,0.07113153],[70294.0,0.07261035],[70298.0,0.0891812]]]
["bitfinex","BTCUSD",1773243729528,[[70238.0,0.07266559],[70237.0,0.07118727],[70236.0,0.07118653],[70233.0,0.0002],[70231.0,0.07119059]],[[70262.0,0.07934539],[70263.0,0.0711612],[70264.0,0.0726412],[70265.0,0.0711612],[70266.0,0.07115817]]]
["bitfinex","BTCUSD",1773243751059,[[70222.0,0.08572095],[70221.0,0.07268361],[70220.0,0.19880407],[70219.0,0.07120377],[70218.0,0.07140377]],[[70256.0,0.00148],[70257.0,0.21128545],[70258.0,0.2122038],[70259.0,0.07116728],[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773243790543,[[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.07266349],[70238.0,0.15152915],[70227.0,0.07119738]],[[70255.0,0.00014234],[70259.0,0.08117532],[70262.0,0.07138233],[70263.0,0.07138223],[70264.0,0.07116032]]]
["bitfinex","BTCUSD",1773243824339,[[70221.0,0.00148],[70220.0,0.07120275],[70219.0,0.07140478],[70218.0,0.07140478],[70217.0,0.07120478]],[[70252.0,0.08918295],[70253.0,0.14007811],[70254.0,0.07117032],[70255.0,0.07117032],[70256.0,0.07117032]]]
["bitfinex","BTCUSD",1773243850113,[[70148.0,0.0712778],[70147.0,0.0017399],[70146.0,0.07127962],[70144.0,0.07128129],[70139.0,0.31242788]],[[70179.0,0.08045761],[70180.0,0.1276923],[70197.0,0.03260806],[70198.0,0.25419915],[70199.0,0.38950608]]]
["bitfinex","BTCUSD",1773243873736,[[70125.0,0.07130124],[70124.0,0.05054826],[70123.0,0.07298124],[70115.0,0.09185933],[70105.0,0.49275547]],[[70156.0,0.09799945],[70158.0,0.06214366],[70159.0,0.07126771],[70160.0,0.19896001],[70161.0,0.06060909]]]
["bitfinex","BTCUSD",1773243906026,[[70063.0,0.00148],[70061.0,0.0001176],[70055.0,0.07137248],[70054.0,0.35841641],[70053.0,0.2276542]],[[70078.0,0.20590291],[70079.0,0.10474117],[70080.0,0.07282703],[70081.0,0.07134703],[70082.0,0.07134703]]]
["bitfinex","BTCUSD",1773243951005,[[70095.0,0.12927607],[70094.0,0.07133278],[70093.0,0.07133278],[70092.0,0.07281278],[70091.0,0.07133278]],[[70130.0,0.00692022],[70135.0,0.07129119],[70138.0,0.13032703]]]
["bitfinex","BTCUSD",1773243962896,[[70097.0,0.13359584],[70096.0,0.00148],[70095.0,0.06712008],[70094.0,0.07133176],[70093.0,0.07133176]],[[70119.0,0.06710011],[70120.0,0.07130734],[70121.0,0.07130734],[70125.0,0.13032703],[70126.0,0.0713008]]]
["bitfinex","BTCUSD",1773243997333,[[70098.0,0.00148],[70091.0,0.07133583],[70090.0,0.2131175],[70089.0,0.07153583],[70088.0,0.22797583]],[[70127.0,0.13684991],[70128.0,0.07129819],[70129.0,0.07277819],[70130.0,0.19971106],[70131.0,0.07129819]]]
["bitfinex","BTCUSD",1773244020150,[[70096.0,0.15684139],[70095.0,0.07133176],[70094.0,0.07133176],[70093.0,0.07281176],[70092.0,0.07133176]],[[70117.0,0.00148],[70119.0,0.06556373],[70120.0,0.07130734],[70121.0,0.07130734],[70122.0,0.07130734]]]
["bitfinex","BTCUSD",1773244046437,[[70049.0,0.00148],[70048.0,0.06569935],[70047.0,0.07137989],[70046.0,0.07137962],[70045.0,0.07137962]],[[70083.0,0.16223442],[70084.0,0.06796647],[70085.0,0.07134295],[70086.0,0.07282295],[70087.0,0.07134295]]]
["bitfinex","BTCUSD",1773244089472,[[70022.0,0.00144],[70018.0,0.06051336],[70017.0,0.07140918],[70016.0,0.07277023],[70015.0,0.07141122]],[[70040.0,0.06541185],[70041.0,0.24862031],[70042.0,0.07138777],[70043.0,0.07138777],[70044.0,0.00148]]]
["bitfinex","BTCUSD",1773244125341,[[69950.0,0.31870431],[69948.0,0.05809663],[69947.0,0.07196167],[69946.0,0.07168167],[69945.0,0.07292167]],[[69985.0,0.18305697],[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.07144081]]]
["bitfinex","BTCUSD",1773244148578,[[69903.0,0.24046502],[69902.0,0.07598283],[69901.0,0.25885368],[69900.0,0.20018359],[69899.0,0.07152871]],[[69926.0,0.00148],[69950.0,0.14585882],[69954.0,0.24052149],[69955.0,0.07147554],[69956.0,0.07147554]]]
["bitfinex","BTCUSD",1773244173790,[[69965.0,0.0014],[69958.0,0.06866687],[69956.0,0.07147268],[69953.0,0.06676895],[69950.0,0.07147656]],[[69981.0,0.06848037],[69982.0,0.07144796],[69983.0,0.2685757],[69984.0,0.07159085],[69986.0,0.00022001]]]
["bitfinex","BTCUSD",1773244205998,[[70070.0,0.07064822],[70069.0,0.07135721],[70068.0,0.07135721],[70067.0,0.07135721],[70060.0,0.4554395]],[[70094.0,0.07133379],[70095.0,0.07133187],[70096.0,0.08228911],[70097.0,0.00022001],[70100.0,0.07323508]]]
["bitfinex","BTCUSD",1773244220535,[[70060.0,0.07136739],[70059.0,0.07284739],[70058.0,0.07136943],[70048.0,0.07137554]],[[70082.0,0.21541935],[70083.0,0.07134397],[70084.0,0.07134397],[70085.0,0.07282397],[70087.0,0.06147948]]]
["bitfinex","BTCUSD",1773244264592,[[70156.0,0.21499402],[70155.0,0.06569807],[70154.0,0.07275075],[70153.0,0.07127075],[70152.0,0.07127075]],[[70190.0,0.06960412],[70191.0,0.07123485],[70194.0,0.00022001],[70195.0,0.08195262],[70204.0,0.00148]]]
["bitfinex","BTCUSD",1773244300450,[[70227.0,0.00144],[70221.0,0.07140375],[70210.0,0.21305248],[70190.0,0.35555992],[70189.0,0.03521664]],[[70248.0,0.20021058],[70249.0,0.06951186],[70250.0,0.07117539],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773244333341,[[70163.0,0.2170026],[70162.0,0.17425403],[70161.0,0.0712646],[70160.0,0.07274364],[70159.0,0.07126364]],[[70195.0,0.0697161],[70196.0,0.07123014],[70197.0,0.07123014],[70198.0,0.07123014]]]
["bitfinex","BTCUSD",1773244349144,[[70172.0,0.2022181],[70171.0,0.25518036],[70170.0,0.12791138],[70164.0,0.07126161],[70163.0,0.07126161]],[[70205.0,0.06975998],[70206.0,0.07144],[70207.0,0.07121999],[70208.0,0.07269999],[70214.0,0.25451317]]]
["bitfinex","BTCUSD",1773244372485,[[70182.0,0.20986717],[70181.0,0.07124435],[70180.0,0.07124435],[70179.0,0.07124638],[70178.0,0.07124638]],[[70201.0,0.06711213],[70202.0,0.07122405],[70203.0,0.07122405],[70204.0,0.00022001],[70206.0,0.00014244]]]
["bitfinex","BTCUSD",1773244402659,[[70241.0,0.21288353],[70240.0,0.12789497],[70229.0,0.06991247],[70228.0,0.07119565],[70227.0,0.07267565]],[[70271.0,0.20869464],[70280.0,0.28199033],[70284.0,0.03622808],[70286.0,0.34867952],[70289.0,0.0002958]]]
["bitfinex","BTCUSD",1773244423318,[[70251.0,0.20321478],[70250.0,0.07117437],[70249.0,0.07117437],[70248.0,0.07265437],[70247.0,0.07117437]],[[70280.0,0.21454669],[70281.0,0.06992908],[70282.0,0.07114298],[70283.0,0.07114298],[70284.0,0.07136299]]]
["bitfinex","BTCUSD",1773244473363,[[70232.0,0.00148],[70226.0,0.07119788],[70225.0,0.20041245],[70209.0,0.32612],[70206.0,0.0002]],[[70253.0,0.21480642],[70254.0,0.07117032],[70255.0,0.07117032],[70256.0,0.33479016],[70257.0,0.07117032]]]
["bitfinex","BTCUSD",1773244504479,[[70251.0,0.21350212],[70250.0,0.07265437],[70249.0,0.07117437],[70248.0,0.07117437],[70247.0,0.07117729]],[[70270.0,0.07033363],[70271.0,0.07115366],[70272.0,0.2833261],[70273.0,0.0001423],[70287.0,0.07113722]]]
["bitfinex","BTCUSD",1773244530359,[[70321.0,0.06535901],[70320.0,0.07110251],[70319.0,0.07162084],[70318.0,0.07110379],[70310.0,0.07111295]],[[70345.0,0.27770783],[70346.0,0.07107926],[70347.0,0.07107926],[70348.0,0.07255724],[70358.0,0.01026474]]]
["bitfinex","BTCUSD",1773244550768,[[70295.0,0.2151046],[70294.0,0.00053542],[70290.0,0.12765096],[70289.0,0.23063567],[70287.0,0.07022902]],[[70328.0,0.00057727],[70333.0,0.07109038],[70334.0,0.07109038],[70335.0,0.28505306],[70336.0,0.07123256]]]
["bitfinex","BTCUSD",1773244589329,[[70282.0,0.07114197],[70281.0,0.07114197],[70280.0,0.07114197],[70278.0,0.0001669]],[[70315.0,0.19652616],[70316.0,0.2074274],[70317.0,0.0678227],[70318.0,0.07258606],[70319.0,0.07110656]]]
["bitfinex","BTCUSD",1773244599925,[[70289.0,0.19494794],[70288.0,0.00148],[70285.0,0.07113792],[70284.0,0.07033449]],[[70317.0,0.19734531],[70318.0,0.21068349],[70319.0,0.07258505],[70320.0,0.08110453],[70321.0,0.07110453]]]
["bitfinex","BTCUSD",1773244650143,[[70268.0,0.20481664],[70260.0,0.0002504],[70250.0,0.27759299],[70248.0,0.3538651],[70243.0,0.0002]],[[70298.0,0.21161716],[70299.0,0.06897244],[70300.0,0.08108848],[70301.0,0.07112283],[70302.0,0.07112476]]]
["bitfinex","BTCUSD",1773244680528,[[70272.0,0.0724838],[70271.0,0.07263209],[70270.0,0.07115209],[70264.0,0.26846167],[70262.0,0.1708]],[[70301.0,0.20486161],[70302.0,0.07045304],[70303.0,0.07112173],[70304.0,0.07260173],[70305.0,0.07112173]]]
["bitfinex","BTCUSD",1773244721213,[[70269.0,0.00148],[70267.0,0.06995082],[70266.0,0.07115732],[70265.0,0.07115715],[70264.0,0.07115715]],[[70286.0,0.1957496],[70289.0,0.07261492],[70290.0,0.07113397],[70297.0,0.0711273],[70307.0,0.07111709]]]
["bitfinex","BTCUSD",1773244732414,[[70270.0,0.00148],[70267.0,0.07115635],[70265.0,0.07057024],[70264.0,0.07135918],[70261.0,0.21750142]],[[70290.0,0.07113387],[70291.0,0.07113387],[70292.0,0.07261387],[70293.0,0.07113387],[70298.0,0.07112577]]]
["bitfinex","BTCUSD",1773244783158,[[70241.0,0.20129926],[70240.0,0.07118451],[70239.0,0.07318451],[70238.0,0.07118653],[70237.0,0.07266653]],[[70263.0,0.07157248],[70264.0,0.27618133],[70265.0,0.289887],[70269.0,0.07115552],[70275.0,0.0001423]]]
["bitfinex","BTCUSD",1773244784187,[[70243.0,0.00094746],[70242.0,0.07118248],[70241.0,0.07318248],[70240.0,0.07118451],[70237.0,0.07118653]],[[70262.0,0.20448784],[70263.0,0.06997308],[70264.0,0.07264095],[70265.0,0.289887],[70266.0,0.0711612]]]
["bitfinex","BTCUSD",1773244814344,[[70213.0,0.00093618],[70212.0,0.27302132],[70211.0,0.07121289],[70210.0,0.07121469],[70205.0,0.07121938]],[[70247.0,0.2019273],[70248.0,0.07067082],[70249.0,0.0711764],[70250.0,0.19889646],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773244871153,[[70284.0,0.00144],[70272.0,0.07221999],[70270.0,0.07115411],[70269.0,0.22607411],[70268.0,0.07115411]],[[70316.0,0.20627354],[70317.0,0.00144],[70319.0,0.20074171],[70320.0,0.12739342],[70328.0,0.03234816]]]
["bitfinex","BTCUSD",1773244896006,[[70321.0,0.19337748],[70320.0,0.20015276],[70319.0,0.07110453],[70318.0,0.07110453],[70317.0,0.07254453]],[[70341.0,0.00056554],[70342.0,0.00022001],[70348.0,1e-08],[70349.0,0.27152149],[70353.0,0.00144]]]
["bitfinex","BTCUSD",1773244930695,[[70284.0,0.0002],[70280.0,0.00014229],[70275.0,0.21441858],[70270.0,0.07115351],[70258.0,0.22392589]],[[70316.0,0.210007],[70317.0,0.07254656],[70318.0,0.07110656],[70319.0,0.28471138],[70320.0,0.19854241]]]
["bitfinex","BTCUSD",1773244946494,[[70345.0,0.21552776],[70344.0,0.07107926],[70343.0,0.07255926],[70342.0,0.07107926],[70341.0,0.07107926]],[[70375.0,0.07104832],[70376.0,0.07252795],[70377.0,0.07104795],[70378.0,0.21360482],[70382.0,0.07104092]]]
["bitfinex","BTCUSD",1773244992805,[[70344.0,0.00148],[70332.0,0.20879065],[70331.0,0.0710924],[70330.0,0.2272124],[70329.0,0.0710924]],[[70364.0,0.19412864],[70368.0,0.14151979],[70370.0,0.19853969],[70371.0,0.07127301],[70372.0,0.071053]]]
["bitfinex","BTCUSD",1773245031166,[[70324.0,0.07109948],[70323.0,0.07147189],[70322.0,0.07109948],[70320.0,0.07110352],[70030.0,80.0]],[[70339.0,0.00122001],[70341.0,0.07108301],[70342.0,0.0710814],[70343.0,0.14135175],[70344.0,0.20169806]]]
["bitfinex","BTCUSD",1773245059823,[[70271.0,0.0004409],[70264.0,0.07115989],[70261.0,0.00148],[70260.0,0.07116334],[70259.0,0.28127408]],[[70299.0,0.19909659],[70300.0,0.12740366],[70308.0,0.00148],[70318.0,0.0002409],[70319.0,0.19416976]]]
["bitfinex","BTCUSD",1773245082830,[[70206.0,0.07121893],[70205.0,0.07121999],[70203.0,0.183921],[70200.0,0.07122452],[70192.0,0.07123316]],[[70242.0,0.07118248],[70243.0,0.21292056],[70244.0,0.08227871],[70245.0,0.07118248],[70246.0,0.07118248]]]
["bitfinex","BTCUSD",1773245100562,[[70235.0,0.00148],[70234.0,0.19573459],[70233.0,0.0711916],[70232.0,0.07156445],[70231.0,0.26789624]],[[70254.0,0.00014234],[70256.0,0.18625198],[70258.0,0.20841181],[70260.0,0.08218087],[70262.0,0.07116424]]]
["bitfinex","BTCUSD",1773245136673,[[70328.0,0.21215936],[70320.0,0.1414887],[70319.0,0.26829723],[70318.0,0.07110453],[70317.0,0.07250453]],[[70347.0,0.07107673],[70348.0,0.07107522],[70349.0,0.07144793],[70350.0,0.07255522],[70354.0,0.07106974]]]
["bitfinex","BTCUSD",1773245164183,[[70326.0,0.00144],[70323.0,0.07109948],[70322.0,0.07110049],[70321.0,0.0712122],[70320.0,0.07110049]],[[70352.0,0.07129169],[70353.0,0.07107062],[70355.0,0.00070001],[70356.0,0.00022001],[70387.0,0.01043276]]]
["bitfinex","BTCUSD",1773245220087,[[70421.0,0.20869078],[70420.0,0.12733748],[70413.0,0.31116884],[70408.0,0.1511817],[70407.0,0.17007996]],[[70451.0,0.00141942],[70457.0,0.00048],[70470.0,0.16773552],[70472.0,0.01124]]]
["bitfinex","BTCUSD",1773245224070,[[70454.0,0.20869078],[70440.0,0.19831896],[70439.0,0.07098239],[70432.0,0.37566644]],[[70472.0,0.00033163],[70485.0,0.07093707],[70486.0,0.07143587],[70487.0,0.07093707],[70489.0,0.00144]]]
["bitfinex","BTCUSD",1773245267828,[[70367.0,0.00014211],[70363.0,0.00144],[70361.0,0.07106189],[70360.0,0.07106216],[70357.0,0.07106578]],[[70376.0,0.09523637],[70377.0,0.07104676],[70378.0,0.07104694],[70381.0,0.00148],[70383.0,0.07104063]]]
["bitfinex","BTCUSD",1773245283686,[[70374.0,0.21000479],[70360.0,0.12683723],[70354.0,0.11091067],[70353.0,0.07107017],[70351.0,0.07127118]],[[70394.0,0.07124884],[70395.0,0.08197492],[70396.0,0.07102878],[70399.0,0.00158205],[70402.0,0.07124112]]]
["bitfinex","BTCUSD",1773245317762,[[70389.0,0.20395462],[70384.0,0.07103685],[70382.0,0.07104024],[70381.0,0.20307411],[70380.0,0.07104289]],[[70401.0,0.00148],[70404.0,0.0710197],[70405.0,0.07101833],[70406.0,0.07101687],[70407.0,0.07101869]]]
["bitfinex","BTCUSD",1773245357959,[[70404.0,0.00011149],[70402.0,0.0002],[70400.0,0.07102265],[70399.0,0.20312351],[70398.0,0.07102453]],[[70423.0,0.07099953],[70424.0,0.16744851],[70425.0,0.17099953],[70426.0,0.0709965],[70430.0,0.1270436]]]
["bitfinex","BTCUSD",1773245412135,[[70425.0,0.21985779],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.24792551],[70421.0,0.07099852]],[[70454.0,0.21232739],[70456.0,0.07244633],[70457.0,0.07144627],[70458.0,0.07096434],[70463.0,0.2628103]]]
["bitfinex","BTCUSD",1773245437609,[[70417.0,0.21814048],[70416.0,0.14146621],[70414.0,0.00144],[70412.0,0.16969531],[70411.0,0.20520715]],[[70442.0,0.00144],[70443.0,0.07098138],[70444.0,0.07098138],[70445.0,0.07097937],[70447.0,0.07097572]]]
["bitfinex","BTCUSD",1773245470441,[[70490.0,0.07093204],[70489.0,0.07237204],[70488.0,0.28840267],[70487.0,0.07093204],[70478.0,0.07094405]],[[70500.0,5.90987028],[70505.0,0.07091699],[70506.0,0.00144],[70508.0,0.07091413]]]
["bitfinex","BTCUSD",1773245494399,[[70488.0,0.07093405],[70487.0,0.07237501],[70486.0,0.28799837],[70469.0,0.03530273],[70458.0,0.01065201]],[[70496.0,0.00033152],[70500.0,5.98065054],[70501.0,0.27711969],[70503.0,0.07091985],[72646.0,0.00013]]]
["bitfinex","BTCUSD",1773245514719,[[70404.0,0.07101869],[70403.0,0.07245869],[70402.0,0.0710207],[70401.0,0.0710207],[70400.0,0.07101869]],[[70424.0,0.20897468],[70425.0,0.00144],[70427.0,0.00011143],[70429.0,0.07099412],[70432.0,0.07099058]]]
["bitfinex","BTCUSD",1773245546055,[[70310.0,0.12737796],[70308.0,0.00144],[70302.0,0.07112173],[70301.0,0.07112173],[70300.0,0.07165903]],[[70338.0,0.00011134],[70347.0,0.20053897],[70348.0,0.07107534],[70355.0,0.00048]]]
["bitfinex","BTCUSD",1773245577686,[[70335.0,0.26100887],[70334.0,0.07108836],[70333.0,0.07108836],[70332.0,0.07109139],[70331.0,0.07109139]],[[70353.0,0.00022001],[70355.0,0.00048],[70357.0,0.0002134],[70358.0,0.01124],[70362.0,0.0710611]]]
["bitfinex","BTCUSD",1773245634998,[[70441.0,0.16722234],[70440.0,0.12713712],[70435.0,0.07094743],[70434.0,0.07098743],[70433.0,0.07242743]],[[70455.0,0.00144],[70465.0,0.24667094],[70469.0,0.22835553],[70470.0,0.07095228]]]
["bitfinex","BTCUSD",1773245646250,[[70427.0,0.00034199],[70420.0,0.26784218],[70416.0,0.1839871],[70410.0,0.12648232],[70398.0,0.34091665]],[[70449.0,0.17560177],[70450.0,0.07097232],[70451.0,0.07097232],[70452.0,0.07241043],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773245691947,[[70464.0,0.16661142],[70463.0,0.07095922],[70462.0,0.07239922],[70461.0,0.07096124],[70460.0,0.19793559]],[[70479.0,0.00022001],[70480.0,0.00022001],[70485.0,0.00022001],[70486.0,0.00166001],[70491.0,0.16253944]]]
["bitfinex","BTCUSD",1773245716975,[[70432.0,0.00014198],[70430.0,0.07119238],[70429.0,0.07099331],[70424.0,0.16661142],[70421.0,0.29098084]],[[70448.0,0.16236058],[70449.0,0.07205544],[70450.0,0.07097332],[70451.0,0.07108487],[70452.0,0.0709703]]]
["bitfinex","BTCUSD",1773245748737,[[70397.0,0.16461968],[70393.0,0.07246978],[70392.0,0.07102978],[70391.0,0.07123151],[70372.0,0.0359163]],[[70419.0,0.16945055],[70420.0,0.00144],[70426.0,0.07110883],[70427.0,0.0709965],[70428.0,0.0709965]]]
["bitfinex","BTCUSD",1773245796522,[[70350.0,0.07171293],[70349.0,0.07107364],[70345.0,0.07107785],[70344.0,0.16075208],[70289.0,0.23704239]],[[70366.0,0.16373979],[70367.0,0.00144],[70370.0,0.07216549]]]
["bitfinex","BTCUSD",1773245845284,[[70365.0,0.07105772],[70364.0,0.0710583],[70363.0,0.07105805],[70362.0,0.07105805],[70359.0,0.20776177]],[[70387.0,0.14477419],[70388.0,0.00144],[70393.0,0.07102978],[70394.0,0.07102978],[70395.0,0.07102978]]]
["bitfinex","BTCUSD",1773245874367,[[70378.0,0.13448498],[70377.0,0.07104593],[70376.0,0.07104593],[70375.0,0.07104795],[70374.0,0.07104795]],[[70394.0,0.07246878],[70395.0,0.07102779],[70397.0,0.07113744],[70400.0,0.13740247],[70404.0,0.07101891]]]
["bitfinex","BTCUSD",1773245907964,[[70450.0,0.12927653],[70449.0,0.07097332],[70448.0,0.07097332],[70447.0,0.07097433],[70446.0,0.07097433]],[[70468.0,0.10022001],[70469.0,0.07239366],[70470.0,0.0709522],[70472.0,0.01124],[70474.0,0.20189592]]]
["bitfinex","BTCUSD",1773245942314,[[70475.0,0.12785763],[70474.0,0.00344],[70473.0,0.07132099],[70472.0,0.07094988],[70471.0,0.07094915]],[[70495.0,0.07092802],[70496.0,0.25843879],[70497.0,0.07114573],[70499.0,0.07092306],[70500.0,2.28156062]]]
["bitfinex","BTCUSD",1773245964190,[[70444.0,0.00144],[70443.0,0.07129043],[70442.0,0.07097998],[70441.0,0.07097937],[70440.0,0.07097937]],[[70460.0,0.1283079],[70461.0,0.07096124],[70462.0,0.07240124],[70463.0,0.07096124],[70464.0,0.07096124]]]
["bitfinex","BTCUSD",1773246023403,[[70312.0,0.11214795],[70311.0,0.00144],[70304.0,0.07159885],[70303.0,0.0711197],[70302.0,0.0711197]],[[70336.0,0.00144],[70340.0,0.07108428],[70341.0,0.0710831],[70347.0,0.07107718],[70350.0,0.12765873]]]
["bitfinex","BTCUSD",1773246029604,[[70331.0,0.11125191],[70330.0,0.12731707],[70326.0,0.07109746],[70325.0,0.07209746],[70324.0,0.07109948]],[[70360.0,0.00022001],[70362.0,0.07106118],[70363.0,0.07250023],[70365.0,0.12765873],[70367.0,0.07105661]]]
["bitfinex","BTCUSD",1773246078365,[[70357.0,0.11656008],[70356.0,0.00144],[70354.0,0.07106916],[70353.0,0.07106916],[70352.0,0.07106916]],[[70376.0,1e-08],[70380.0,0.00144],[70381.0,0.07246299],[70382.0,0.07104102],[70383.0,0.0710419]]]
["bitfinex","BTCUSD",1773246097663,[[70337.0,0.07108567],[70336.0,0.07272634],[70335.0,0.07108641],[70334.0,0.07108634],[70324.0,0.07109866]],[[70357.0,0.10927667],[70358.0,0.14172545],[70359.0,0.07106512],[70360.0,0.07106364],[70361.0,0.07106411]]]
["bitfinex","BTCUSD",1773246140800,[[70385.0,0.07103786],[70384.0,0.07247786],[70383.0,0.07123988],[70382.0,0.07103786],[70380.0,0.00011173]],[[70400.0,0.010335],[70414.0,0.0710086],[70415.0,0.0724486],[70416.0,0.07100658],[70417.0,0.07100658]]]
["bitfinex","BTCUSD",1773246177596,[[70440.0,0.19957249],[70439.0,0.07098239],[70438.0,0.0710952],[70437.0,0.07098239],[70436.0,0.07098239]],[[70459.0,1e-08],[70463.0,0.00022001],[70464.0,0.000384],[70465.0,0.00022001],[70469.0,0.07095374]]]
["bitfinex","BTCUSD",1773246232365,[[70421.0,0.0002]],[[70452.0,0.11274247],[70453.0,0.0723211],[70454.0,0.07096829],[70455.0,0.07096929],[70456.0,0.07096929]]]
["bitfinex","BTCUSD",1773246249144,[[70378.0,0.0009781],[70376.0,0.0710467],[70375.0,0.07124715],[70373.0,0.00144],[70372.0,0.07105002]],[[70409.0,0.00144],[70410.0,0.12731047],[70424.0,0.03608102],[70425.0,0.0384],[70426.0,0.1704]]]
["bitfinex","BTCUSD",1773246286146,[[70412.0,0.07100984],[70411.0,0.07245062],[70410.0,0.07101062],[70405.0,0.07101693],[70395.0,0.07102759]],[[70425.0,0.07121779],[70426.0,0.07099651],[70428.0,0.07099468],[70429.0,0.00014199],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773246317147,[[70442.0,0.00144],[70441.0,0.07098138],[70440.0,0.07098138],[70439.0,0.07098138],[70438.0,0.07098138]],[[70470.0,0.07146607],[70471.0,0.07117155],[70472.0,0.08219217],[70473.0,0.07239217],[70474.0,0.00022001]]]
["bitfinex","BTCUSD",1773246347942,[[70427.0,0.07099546],[70426.0,0.07243575],[70425.0,0.07099549],[70424.0,0.07113749],[70417.0,0.23966548]],[[70454.0,0.07119169],[70455.0,0.07240829],[70456.0,0.07096829],[70457.0,0.07096526],[70458.0,0.07096829]]]
["bitfinex","BTCUSD",1773246388428,[[70412.0,0.00144],[70411.0,0.07101163],[70410.0,0.07101163],[70409.0,0.07101163],[70408.0,0.07101163]],[[70428.0,0.00022001],[70438.0,0.07120784],[70439.0,0.07120535],[70441.0,0.1132366],[70473.0,0.04284518]]]
["bitfinex","BTCUSD",1773246436024,[[70476.0,0.07079667],[70475.0,0.07094613],[70474.0,0.07238613],[70473.0,0.07094613],[70472.0,0.07094714]],[[70497.0,0.0003244],[70503.0,0.07091905],[70505.0,0.07091738],[70507.0,0.07091514],[70531.0,0.03557656]]]
["bitfinex","BTCUSD",1773246451372,[[70490.0,0.12844067],[70482.0,0.22863533],[70481.0,0.07094009],[70480.0,0.07094009],[70479.0,0.07094009]],[[70510.0,1e-08],[70512.0,0.00166001],[70515.0,0.00132191],[70522.0,0.07231786],[70526.0,0.07089587]]]
["bitfinex","BTCUSD",1773246488409,[[70472.0,0.07106176],[70471.0,0.07115016],[70470.0,0.19767098],[70469.0,0.07115016],[70468.0,0.07149506]],[[70500.0,0.001],[70503.0,0.07091934],[70504.0,0.11288358],[70509.0,0.16911371],[70514.0,0.21139214]]]
["bitfinex","BTCUSD",1773246534478,[[70439.0,0.00014197],[70435.0,0.07098743],[70434.0,0.07118798],[70433.0,0.07098743],[70432.0,0.07126923]],[[70464.0,0.57095821],[70465.0,0.07095821],[70466.0,0.07095821],[70467.0,0.24131821],[70468.0,0.07095419]]]
["bitfinex","BTCUSD",1773246550761,[[70440.0,0.07098239],[70439.0,0.07118239],[70438.0,0.07098239],[70437.0,0.07098239],[70436.0,0.07098239]],[[70464.0,0.00444],[70465.0,0.07095821],[70466.0,0.00022001],[70467.0,0.0709559],[70468.0,0.07095446]]]
["bitfinex","BTCUSD",1773246580494,[[70453.0,0.07096728],[70452.0,0.07096728],[70451.0,0.23972562],[70445.0,0.21162169],[70442.0,0.0350962]],[[70483.0,0.07093909],[70484.0,0.07237909],[70485.0,0.07205067],[70486.0,0.07108096],[70487.0,0.07115599]]]
["bitfinex","BTCUSD",1773246618767,[[70467.0,0.07115493],[70466.0,0.07103849],[70465.0,0.07095519],[70462.0,0.16943814],[70460.0,0.07096141]],[[70493.0,0.00144],[70495.0,0.07192701],[70496.0,0.07192701],[70497.0,0.070925],[70498.0,0.070925]]]
["bitfinex","BTCUSD",1773246669118,[[70551.0,0.00132],[70550.0,0.12670302],[70541.0,0.07188076],[70540.0,0.07088076],[70539.0,0.07088076]],[[70582.0,0.01350393],[70583.0,0.07083858],[70585.0,0.07083754],[70594.0,0.28259275],[70602.0,0.35039323]]]
["bitfinex","BTCUSD",1773246691356,[[70552.0,0.13893863],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07135503],[70545.0,0.07101648]],[[70576.0,0.00144],[70579.0,0.0708436],[70580.0,0.0708436],[70581.0,0.0708426],[70582.0,0.0708426]]]
["bitfinex","BTCUSD",1773246721971,[[70602.0,0.07081952],[70601.0,0.07225952],[70600.0,0.19728474],[70599.0,0.07081952],[70598.0,0.23807458]],[[70626.0,0.00037616],[70628.0,0.00012],[70638.0,0.07092594],[70641.0,0.07104521],[70646.0,0.07077613]]]
["bitfinex","BTCUSD",1773246754860,[[70610.0,0.00014162],[70602.0,0.00144],[70597.0,0.07082453],[70596.0,0.07082453],[70595.0,0.07082453]],[[70631.0,0.00144],[70632.0,0.07078944],[70633.0,0.07078944],[70634.0,0.07078944],[70635.0,0.07078643]]]
["bitfinex","BTCUSD",1773246775669,[[70520.0,0.01312036],[70517.0,0.10522825],[70507.0,0.0002],[70502.0,0.00164],[70495.0,0.00032]],[[70541.0,0.0014],[70542.0,0.01999877],[70549.0,0.16992],[70560.0,0.25286206],[70561.0,0.14107548]]]
["bitfinex","BTCUSD",1773246819785,[[70540.0,0.00144],[70521.0,0.07090086],[70520.0,0.19744338],[70519.0,0.07090086],[70518.0,0.07090086]],[[70554.0,0.00022001],[70557.0,0.14102861],[70559.0,0.07278468],[70561.0,0.07108121],[70564.0,0.07085779]]]
["bitfinex","BTCUSD",1773246857205,[[70687.0,0.07073436],[70686.0,0.07217436],[70685.0,0.06543523],[70682.0,0.07073636],[70658.0,0.11008045]],[[70700.0,0.00025273],[70702.0,0.07135823],[70704.0,0.07071752],[70706.0,0.07071543],[70712.0,0.09966754]]]
["bitfinex","BTCUSD",1773246878676,[[70708.0,0.07071294],[70707.0,0.07071373],[70706.0,0.18079487],[70705.0,0.00144],[70701.0,0.23719631]],[[70740.0,0.07105217],[70741.0,0.07234137],[70742.0,0.07068136],[70743.0,0.07068136],[70744.0,0.07068136]]]
["bitfinex","BTCUSD",1773246906286,[[70771.0,0.11706898],[70770.0,0.00144],[70766.0,0.07065539],[70765.0,0.07065539]],[[70785.0,0.00144],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.00011128]]]
["bitfinex","BTCUSD",1773246943065,[[70695.0,0.00014145],[70694.0,0.07072733],[70692.0,0.07092934],[70689.0,0.07093152],[70687.0,0.00144]],[[70708.0,0.07071335],[70709.0,0.07071335],[70710.0,0.07071135],[70711.0,0.07071135]]]
["bitfinex","BTCUSD",1773246950935,[[70678.0,0.07238139],[70677.0,0.07074239],[70676.0,0.07074337],[70675.0,0.07074337]],[[70703.0,0.10741207]]]
["bitfinex","BTCUSD",1773247004982,[[70692.0,0.0620741],[70691.0,0.07073036],[70690.0,0.07217036],[70689.0,0.07073236],[70688.0,0.07073236]],[[70705.0,0.00144],[70709.0,0.07071244],[70710.0,0.00011125],[70711.0,0.07071049],[70715.0,0.14121963]]]
["bitfinex","BTCUSD",1773247037791,[[70675.0,0.07094575],[70674.0,0.07088847],[70673.0,0.06106645],[70672.0,0.0723885],[70666.0,0.07075467]],[[70692.0,0.05951688],[70693.0,0.00144],[70697.0,0.07072435],[70698.0,0.07072435],[70699.0,0.07072435]]]
["bitfinex","BTCUSD",1773247071411,[[70757.0,0.00144],[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07066838],[70744.0,0.16568262]],[[70777.0,0.01836782],[70778.0,0.00144],[70779.0,0.07064252],[70780.0,0.07064175],[70781.0,0.07064242]]]
["bitfinex","BTCUSD",1773247091848,[[70748.0,0.0450596],[70747.0,0.21190326],[70745.0,0.00144],[70744.0,0.07108423],[70743.0,0.07087737]],[[70777.0,0.07064441],[70778.0,0.07086442],[70779.0,0.07064441],[70780.0,0.07064222],[70784.0,0.00944495]]]
["bitfinex","BTCUSD",1773247120883,[[70707.0,0.0709137],[70706.0,0.07091435],[70705.0,0.07215435],[70704.0,0.07071435],[70700.0,0.01124]],[[70725.0,0.00144],[70728.0,0.07069336],[70729.0,0.07069336],[70730.0,0.07069336],[70731.0,0.07069336]]]
["bitfinex","BTCUSD",1773247162785,[[70715.0,0.07214631],[70713.0,0.07090743],[70710.0,0.07071052],[70705.0,0.07091612],[70698.0,0.32219432]],[[70735.0,0.04725142],[70736.0,0.07068536],[70737.0,0.07212536],[70738.0,0.07068536],[70739.0,0.28351741]]]
["bitfinex","BTCUSD",1773247217843,[[70644.0,0.03456539],[70643.0,0.082218],[70642.0,0.07077873],[70641.0,0.07077842],[70640.0,0.07077842]],[[70661.0,0.00144],[70668.0,0.03333601],[70669.0,0.07112321],[70671.0,0.07075238],[70678.0,0.07074353]]]
["bitfinex","BTCUSD",1773247238055,[[70633.0,0.0321652],[70632.0,0.07078944],[70631.0,0.07078944],[70630.0,0.07222944],[70629.0,0.07078944]],[[70668.0,0.07075338],[70669.0,0.07112395],[70680.0,0.07074232],[70687.0,0.62161058],[70694.0,0.04249788]]]
["bitfinex","BTCUSD",1773247276389,[[70656.0,0.00144],[70650.0,0.10479982],[70649.0,0.0707714],[70648.0,0.0707714],[70643.0,0.11769747]],[[70672.0,0.03223036],[70673.0,0.07074837],[70674.0,0.07074765],[70675.0,0.07218837],[70676.0,0.07074737]]]
["bitfinex","BTCUSD",1773247309055,[[70690.0,0.03507173],[70689.0,0.07073236],[70688.0,0.07073284],[70687.0,0.07073236],[70686.0,0.07073236]],[[70704.0,0.00033126],[70711.0,0.07093229],[70720.0,0.16923781],[70726.0,0.0706956]]]
["bitfinex","BTCUSD",1773247334689,[[70667.0,0.03300537],[70666.0,0.07095446],[70665.0,0.07075538],[70664.0,0.07219672],[70663.0,0.07075538]],[[70689.0,0.00144],[70690.0,0.07073136],[70691.0,0.07073136],[70692.0,0.09216315],[70693.0,0.07073136]]]
["bitfinex","BTCUSD",1773247387681,[[70663.0,0.0002],[70660.0,0.0002],[70659.0,0.07076202],[70658.0,0.07220153]],[[70679.0,0.18085153],[70680.0,0.00144],[70681.0,0.07074036],[70682.0,0.07074036],[70683.0,0.07074036]]]
["bitfinex","BTCUSD",1773247427603,[[70619.0,0.05039],[70618.0,0.00037072],[70615.0,0.07107691],[70614.0,0.07080648],[70613.0,0.07080648]],[[70644.0,0.00144],[70650.0,0.001],[70659.0,0.07076239],[70660.0,0.07076239],[70661.0,0.07076239]]]
["bitfinex","BTCUSD",1773247455678,[[70660.0,0.00144],[70655.0,0.07096607],[70654.0,0.0707664],[70653.0,0.10503117],[70652.0,0.0707664]],[[70687.0,0.03742814],[70688.0,0.00144],[70691.0,0.07073036],[70692.0,0.07073036],[70693.0,0.07072886]]]
["bitfinex","BTCUSD",1773247482313,[[70685.0,0.01834013],[70684.0,0.07073736],[70683.0,0.07273736],[70682.0,0.07073913],[70681.0,0.07073936]],[[70708.0,0.00036144],[70711.0,0.01231301],[70712.0,0.03437038],[70713.0,0.00022001],[70715.0,0.07124165]]]
["bitfinex","BTCUSD",1773247522692,[[70757.0,0.18371854],[70756.0,0.07066438],[70755.0,0.07066438],[70754.0,0.11017891],[70751.0,0.16697695]],[[70774.0,0.00144],[70775.0,0.07064641],[70776.0,0.07164641],[70782.0,0.07063994],[70803.0,0.50856941]]]
["bitfinex","BTCUSD",1773247538836,[[70734.0,0.03951453],[70733.0,0.07100322],[70732.0,0.07082974],[70731.0,0.07068836],[70730.0,0.07232836]],[[70757.0,0.04051894],[70765.0,0.002],[70766.0,0.07065572],[70767.0,0.07065539],[70776.0,0.1127928]]]
["bitfinex","BTCUSD",1773247588943,[[70771.0,0.0387692],[70770.0,0.12593513],[70761.0,0.15548775],[70760.0,0.0001112],[70723.0,0.3481267]],[[70802.0,0.11280091],[70805.0,0.00014123],[70807.0,0.10783505],[70808.0,0.07061386],[70810.0,0.21146661]]]
["bitfinex","BTCUSD",1773247627746,[[70811.0,0.03979745],[70810.0,0.07061149],[70809.0,0.07161149],[70808.0,0.07061349],[70807.0,0.10683423]],[[70843.0,0.07331877],[70844.0,0.07057777],[70846.0,0.00014115],[70847.0,0.10755559],[70870.0,0.1580791]]]
["bitfinex","BTCUSD",1773247635988,[[70813.0,0.06888893],[70812.0,0.0706095],[70811.0,0.0706095],[70810.0,0.0706095],[70809.0,0.0706095]],[[70839.0,0.0709533],[70840.0,0.07080217],[70841.0,0.07058258],[70842.0,0.07058258],[70846.0,0.00014115]]]
["bitfinex","BTCUSD",1773247683179,[[70757.0,0.0002],[70750.0,0.0001112],[70749.0,0.07067225],[70747.0,0.07067405],[70745.0,0.07087631]],[[70780.0,0.12578379],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773247711982,[[70728.0,0.04630103],[70727.0,0.0002],[70725.0,0.07089593],[70722.0,0.07089837],[70716.0,0.07070481]],[[70748.0,0.07067337],[70749.0,0.11363849],[70750.0,0.07067137],[70751.0,0.07067137],[70764.0,0.33915575]]]
["bitfinex","BTCUSD",1773247749371,[[70628.0,0.0709125],[70627.0,0.0713024],[70626.0,0.07079345],[70621.0,0.07079992],[70616.0,0.07080474]],[[70655.0,0.07781223],[70656.0,0.001],[70658.0,0.07076339],[70659.0,0.07076339],[70660.0,0.19701913]]]
["bitfinex","BTCUSD",1773247771239,[[70656.0,0.07113634],[70655.0,0.07076539],[70654.0,0.07076539],[70653.0,0.07076539],[70646.0,0.07077499]],[[70679.0,0.08894556],[70680.0,0.07074136],[70682.0,0.00014148],[70687.0,0.00022001],[70690.0,0.12625753]]]
["bitfinex","BTCUSD",1773247827569,[[70763.0,0.04516653],[70762.0,0.07065939],[70761.0,0.07065939],[70760.0,0.19665758],[70759.0,0.07065939]],[[70786.0,0.00014127],[70787.0,0.00022001],[70793.0,0.21147684],[70794.0,0.00022001],[70800.0,0.0004197]]]
["bitfinex","BTCUSD",1773247859874,[[70721.0,0.0002],[70720.0,0.0002],[70719.0,0.0004197],[70716.0,0.07070486],[70714.0,0.07070682]],[[70740.0,0.12599819],[70748.0,0.16919673],[70749.0,0.07267237],[70750.0,0.07067237],[70751.0,0.07067237]]]
["bitfinex","BTCUSD",1773247898444,[[70721.0,0.07129748],[70720.0,0.07090035],[70719.0,0.07070035],[70716.0,0.04207788],[70712.0,0.07070862]],[[70735.0,0.04514725],[70736.0,0.07068536],[70737.0,0.07068472],[70738.0,0.16751774],[70739.0,0.00022001]]]
["bitfinex","BTCUSD",1773247918149,[[70727.0,0.04410917],[70726.0,0.07069535],[70725.0,0.07069535],[70724.0,0.07069735],[70723.0,0.07069735]],[[70749.0,0.00037088],[70750.0,0.07067145],[70751.0,0.07067231],[70752.0,0.11414102],[70754.0,0.00022001]]]
["bitfinex","BTCUSD",1773247967343,[[70720.0,0.01173585],[70719.0,0.07090039],[70718.0,0.07070235],[70717.0,0.07090337],[70716.0,0.07090235]],[[70744.0,0.07067807]]]
["bitfinex","BTCUSD",1773247977573,[[70724.0,0.08078608],[70723.0,0.07069835],[70722.0,0.07069835],[70721.0,0.07069935],[70720.0,0.07069935]],[[70743.0,0.0386648],[70744.0,0.14146528],[70745.0,0.0001197],[70747.0,0.18366907],[70748.0,0.07067522]]]
["bitfinex","BTCUSD",1773248045496,[[70668.0,0.03187456],[70663.0,0.00141375],[70662.0,0.14934654],[70661.0,0.20987136],[70653.0,0.27915586]],[[70705.0,0.16942736],[70706.0,0.14101061],[70708.0,0.07071335],[70709.0,0.28187881],[70710.0,0.19675405]]]
["bitfinex","BTCUSD",1773248078782,[[70663.0,0.001],[70661.0,0.0002],[70646.0,0.00157528],[70645.0,0.07077641],[70644.0,0.07077641]],[[70667.0,0.03827301],[70668.0,0.14119782],[70669.0,0.07075238],[70670.0,0.07075238],[70671.0,0.0717519]]]
["bitfinex","BTCUSD",1773248095699,[[70665.0,0.04598241],[70664.0,0.07075738],[70663.0,0.07075738],[70662.0,0.07075938],[70661.0,0.07075938]],[[70682.0,1e-08],[70683.0,0.04566164],[70685.0,0.00022001],[70691.0,0.11297512],[70695.0,0.07072711]]]
["bitfinex","BTCUSD",1773248140038,[[70600.0,0.12639855],[70593.0,0.0002],[70583.0,0.00014168],[70566.0,0.34010431],[70559.0,0.34013736]],[[70644.0,2.001e-05],[70648.0,0.11308637],[70649.0,0.07077242],[70650.0,0.07077209],[70652.0,0.07077241]]]
["bitfinex","BTCUSD",1773248167519,[[70585.0,0.07126454],[70584.0,0.07083658],[70583.0,0.07083658],[70579.0,0.01028578],[70578.0,0.07104273]],[[70605.0,0.05591395],[70606.0,0.21180967],[70607.0,0.07081551],[70608.0,0.07081551],[70609.0,0.07081551]]]
["bitfinex","BTCUSD",1773248204776,[[70567.0,0.07085464],[70566.0,0.07085464],[70565.0,0.07085665],[70564.0,0.07085665],[70563.0,0.03933282]],[[70588.0,0.07083439],[70589.0,0.07083356],[70590.0,0.24534397],[70594.0,0.07082852],[70595.0,0.16902233]]]
["bitfinex","BTCUSD",1773248243417,[[70590.0,0.06021177],[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.197378],[70586.0,0.07083256]],[[70604.0,0.00144],[70605.0,0.00022001],[70607.0,0.00022001],[70610.0,0.1309903],[70612.0,0.25369088]]]
["bitfinex","BTCUSD",1773248307666,[[70560.0,0.07123134],[70559.0,0.13076207],[70558.0,0.07086167],[70557.0,0.00244],[70555.0,0.0710662]],[[70577.0,0.0708446],[70578.0,0.0708446],[70579.0,0.0708426],[70580.0,0.11317743],[70581.0,0.07228184]]]
["bitfinex","BTCUSD",1773248325147,[[70563.0,0.05591514],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07105966],[70559.0,0.07085966]],[[70572.0,0.00144],[70576.0,0.0005914],[70579.0,0.21222106],[70588.0,8.58e-05],[70589.0,0.21093517]]]
["bitfinex","BTCUSD",1773248371932,[[70577.0,0.0708446],[70576.0,0.0722846],[70575.0,0.0708446],[70572.0,0.07104862],[70571.0,0.05660247]],[[70588.0,0.04110178],[70590.0,0.00144],[70591.0,0.00022001],[70593.0,0.18400675],[70594.0,0.00022001]]]
["bitfinex","BTCUSD",1773248404677,[[70602.0,0.05524853],[70601.0,0.07226052],[70600.0,0.11296655],[70599.0,0.07082052],[70598.0,0.07082052]],[[70609.0,0.00022001],[70618.0,0.05823457],[70619.0,0.25537275],[70620.0,0.07080247],[70621.0,0.0708005]]]
["bitfinex","BTCUSD",1773248460886,[[70627.0,0.07340426],[70626.0,0.07099501],[70625.0,0.07079551],[70624.0,0.07079545],[70623.0,0.07223545]],[[70641.0,0.00144],[70643.0,0.00022001],[70644.0,0.07077842],[70646.0,0.24041275],[70647.0,0.07077476]]]
["bitfinex","BTCUSD",1773248500661,[[70651.0,0.0002],[70650.0,0.07077138],[70649.0,0.00144],[70648.0,0.07077332],[70645.0,0.18230133]],[[70675.0,0.07430191],[70676.0,0.18504334],[70677.0,0.07096446],[70678.0,0.07074437],[70679.0,0.07074437]]]
["bitfinex","BTCUSD",1773248533646,[[70589.0,0.07687678],[70586.0,0.08351553],[70585.0,0.07103557],[70584.0,0.07083557],[70580.0,0.12617112]],[[70608.0,0.01034394],[70609.0,0.00155125],[70615.0,0.15422026],[70616.0,0.07080552],[70619.0,0.07080328]]]
["bitfinex","BTCUSD",1773248558800,[[70653.0,0.08696802],[70652.0,0.0722094],[70651.0,0.0707694],[70650.0,0.19709252],[70649.0,0.0707694]],[[70674.0,0.01218009],[70680.0,0.00144],[70682.0,0.11262865],[70686.0,0.16847453],[70687.0,0.07073443]]]
["bitfinex","BTCUSD",1773248578440,[[70753.0,0.07066838],[70752.0,0.07210838],[70751.0,0.07066838],[70747.0,0.00037111],[70746.0,0.07067537]],[[70767.0,0.00022001],[70768.0,0.19915442],[70770.0,0.07209211],[70772.0,0.0706503],[70773.0,0.06326393]]]
["bitfinex","BTCUSD",1773248612303,[[70835.0,0.07058657],[70834.0,0.07058657],[70833.0,0.07202657],[70832.0,0.25875422]],[[70855.0,0.07093887],[70856.0,0.07056665],[70860.0,0.07056203],[70861.0,0.00144],[70864.0,0.07055775]]]
["bitfinex","BTCUSD",1773248641464,[[70930.0,0.12558758],[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07049799]],[[70946.0,0.00140952],[70951.0,0.07260121]]]
["bitfinex","BTCUSD",1773248663013,[[70948.0,0.00144],[70945.0,0.06423784],[70944.0,0.07047725],[70942.0,0.07047967],[70941.0,0.0705921]],[[70951.0,0.00212958],[70954.0,0.00022001],[70958.0,0.07046469],[70959.0,0.07046327],[70962.0,0.26086629]]]
["bitfinex","BTCUSD",1773248703381,[[70877.0,0.0002],[70875.0,0.07195562],[70873.0,0.06542635],[70872.0,0.00144],[70871.0,0.08179055]],[[70908.0,0.0705139],[70909.0,0.0705139],[70910.0,0.19567151],[70911.0,0.0705139],[70912.0,0.0705139]]]
["bitfinex","BTCUSD",1773248745741,[[70916.0,0.06837729],[70915.0,0.1854632],[70914.0,0.07050793],[70913.0,0.07050793],[70912.0,0.07194793]],[[70942.0,0.00022001],[70943.0,0.16881812],[70944.0,0.00022001],[70946.0,0.00140952]]]
["bitfinex","BTCUSD",1773248765934,[[70923.0,0.06428702],[70922.0,0.15124831],[70921.0,0.00144],[70910.0,0.12536878],[70909.0,0.07051291]],[[70958.0,0.00144],[70959.0,0.07046384],[70971.0,0.03248906],[70976.0,0.00022001],[70978.0,0.20943831]]]
["bitfinex","BTCUSD",1773248798952,[[70890.0,0.0002],[70887.0,0.07053474],[70886.0,0.07053568],[70883.0,0.07217853],[70879.0,0.07054264]],[[70906.0,0.10718486],[70907.0,0.07051489],[70908.0,0.07051489],[70909.0,0.07295489],[70910.0,0.07051489]]]
["bitfinex","BTCUSD",1773248841569,[[70948.0,0.00144],[70947.0,0.002],[70932.0,0.07048975],[70931.0,0.07049104],[70930.0,0.07086336]],[[70966.0,0.06975135],[70967.0,0.07045528],[70968.0,0.07045528],[70969.0,0.0704533],[70970.0,0.00144]]]
["bitfinex","BTCUSD",1773248854169,[[70928.0,0.00144],[70927.0,0.07049489],[70925.0,0.07049627],[70923.0,0.07069891],[70910.0,0.11063939]],[[70948.0,0.06975135],[70949.0,0.19396865],[70951.0,0.00144],[70953.0,0.07046918],[70954.0,0.07046918]]]
["bitfinex","BTCUSD",1773248911999,[[70863.0,0.00034112],[70860.0,0.07076158],[70859.0,0.07155917],[70858.0,0.0002],[70841.0,0.34475011]],[[70877.0,0.0769562],[70878.0,0.07054375],[70879.0,0.07198303],[70880.0,0.07054375],[70885.0,0.07053718]]]
["bitfinex","BTCUSD",1773248953818,[[70883.0,0.07283109],[70882.0,0.07053977],[70881.0,0.07197977],[70880.0,0.07054167],[70879.0,0.07053977]],[[70899.0,0.00144],[70900.0,0.11262996],[70902.0,0.07466476],[70903.0,0.00014104],[70906.0,0.16826276]]]
["bitfinex","BTCUSD",1773248985201,[[70906.0,0.08489458],[70905.0,0.13885953],[70903.0,0.00144],[70899.0,0.07063455],[70898.0,0.07052285]],[[70914.0,0.00022001],[70917.0,0.00022001],[70918.0,0.0017203],[70919.0,0.17592322],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773249014874,[[70888.0,0.07560469],[70887.0,0.00144],[70885.0,0.07053678],[70884.0,0.07053678],[70883.0,0.07053877]],[[70915.0,0.00144],[70918.0,0.11062377],[70919.0,0.18283355],[70920.0,0.07072227],[70921.0,0.00022001]]]
["bitfinex","BTCUSD",1773249052405,[[70905.0,0.06632895],[70904.0,0.07051788],[70903.0,0.07195788],[70902.0,0.07051987],[70901.0,0.2368912]],[[70924.0,0.00022001],[70925.0,0.00043291],[70926.0,0.00022001],[70928.0,0.01124],[70929.0,0.00166001]]]
["bitfinex","BTCUSD",1773249100587,[[70955.0,0.06601482],[70954.0,0.07046819],[70953.0,0.07046819],[70952.0,0.21230801],[70951.0,0.07046819]],[[70972.0,0.0003316],[70975.0,0.00144],[70977.0,0.3050672],[70979.0,0.27470491],[71024.0,0.10660138]]]
["bitfinex","BTCUSD",1773249152188,[[70885.0,0.00014107],[70884.0,0.06806821],[70875.0,0.00144],[70873.0,0.07054872],[70872.0,0.07054872]],[[70904.0,0.00144],[70908.0,0.07053623],[70910.0,0.2347823],[70911.0,0.07051191],[70912.0,0.07051191]]]
["bitfinex","BTCUSD",1773249171509,[[70877.0,0.06536143],[70876.0,0.07054574],[70875.0,0.07065734],[70874.0,0.07054773],[70873.0,0.07054574]],[[70891.0,0.0014],[70892.0,0.07052987],[70894.0,0.07052826],[70895.0,0.07052708],[70900.0,0.07052262]]]
["bitfinex","BTCUSD",1773249217529,[[70923.0,0.06547762],[70922.0,0.17945878],[70921.0,0.07050097],[70920.0,0.07050097],[70919.0,0.19572747]],[[70938.0,0.00144],[70939.0,0.07085577],[70940.0,0.07048228],[70941.0,0.00022001],[70943.0,0.07047978]]]
["bitfinex","BTCUSD",1773249241558,[[70935.0,0.00011167],[70929.0,0.07049302],[70928.0,0.08173302],[70927.0,0.07049498],[70926.0,0.13629824]],[[70966.0,0.06106035],[70967.0,0.00144],[70969.0,0.03234816],[70974.0,0.29944],[70980.0,0.1252265]]]
["bitfinex","BTCUSD",1773249270797,[[70871.0,0.07215071],[70870.0,0.19592892],[70869.0,0.07055071],[70868.0,0.07055071],[70867.0,0.07055418]],[[70895.0,0.00144],[70896.0,0.00011172],[70898.0,0.07152402],[70900.0,0.07052245],[70901.0,0.00022001]]]
["bitfinex","BTCUSD",1773249328260,[[70886.0,0.07053578],[70885.0,0.10548318],[70884.0,0.07053578],[70883.0,0.00164]],[[70904.0,0.05240786],[70905.0,0.07051788],[70906.0,0.07195688],[70907.0,0.01168246]]]
["bitfinex","BTCUSD",1773249374189,[[70975.0,0.05203036],[70974.0,0.07044833],[70973.0,0.07044833],[70972.0,0.07188833],[70971.0,0.07055994]],[[70995.0,0.00144],[70998.0,0.04645008],[71000.0,0.07042259],[71001.0,0.07064343],[71030.0,0.15771004]]]
["bitfinex","BTCUSD",1773249400265,[[70984.0,0.11693186],[70983.0,0.0718784],[70982.0,0.07043642],[70981.0,0.0704384],[70980.0,0.0704384]],[[71001.0,0.00144],[71002.0,0.04552421],[71003.0,0.07042005],[71004.0,0.07063907],[71005.0,0.0704195]]]
["bitfinex","BTCUSD",1773249433679,[[70999.0,0.07042352],[70998.0,0.15619053],[70997.0,0.07042352],[70996.0,0.07042352],[70989.0,0.07054475]],[[71017.0,0.07040567],[71018.0,0.07062568],[71021.0,0.0001408],[71022.0,0.0704011],[71023.0,0.00022001]]]
["bitfinex","BTCUSD",1773249473623,[[71000.0,0.07042253],[70999.0,0.07042253],[70998.0,0.07186253],[70995.0,0.07042725],[70692.0,7.5e-05]],[[71019.0,0.07040369],[71020.0,0.07789181],[71022.0,0.07040072],[71023.0,1e-08],[71025.0,0.07040072]]]
["bitfinex","BTCUSD",1773249491463,[[70952.0,0.22006356],[70950.0,0.00144],[70949.0,0.07067295],[70948.0,0.07047315]],[[70982.0,0.04521081],[70983.0,0.0014],[70988.0,0.14016658],[70992.0,0.07043047],[70993.0,0.07143047]]]
["bitfinex","BTCUSD",1773249548607,[[70929.0,0.07069218],[70928.0,0.08193385],[70927.0,0.07213302],[70926.0,0.07049302],[70918.0,0.07050304]],[[70961.0,0.08516683],[70962.0,0.07046024],[70963.0,0.07046024],[70964.0,0.07190024],[70965.0,0.07046024]]]
["bitfinex","BTCUSD",1773249590605,[[70998.0,0.00144],[70984.0,0.0704384],[70983.0,0.16374434],[70982.0,0.07044039],[70980.0,0.19559096]],[[71021.0,1e-08],[71024.0,0.14815053],[71025.0,0.0001408],[71030.0,0.07039324],[71031.0,0.20385701]]]
["bitfinex","BTCUSD",1773249619550,[[71003.0,0.11098101],[71002.0,0.07042055],[71001.0,0.07042055],[71000.0,0.07042055],[70999.0,0.23737751]],[[71031.0,0.14815053],[71032.0,0.0703908],[71033.0,0.0703908],[71034.0,0.07038973],[71035.0,0.0703883]]]
["bitfinex","BTCUSD",1773249640260,[[71036.0,0.04968292],[71035.0,0.07038783],[71034.0,0.07038783],[71033.0,0.07038981],[71032.0,0.07182783]],[[71050.0,0.07037297],[71051.0,0.07037281],[71052.0,0.07059115],[71057.0,0.07036679],[71058.0,0.05076284]]]
["bitfinex","BTCUSD",1773249670638,[[70956.0,0.0002],[70955.0,0.00011159],[70953.0,0.0003144],[70945.0,0.0002]],[[70972.0,0.06703236],[70973.0,0.07044932],[70974.0,0.07044932],[70975.0,0.07188932],[70976.0,0.07144932]]]
["bitfinex","BTCUSD",1773249706555,[[70963.0,0.03395642],[70962.0,0.07190024],[70961.0,0.23749078],[70960.0,0.19559366],[70959.0,0.07046024]],[[70986.0,0.00022001],[70988.0,0.08803249],[70990.0,0.00022001],[70998.0,0.00022001],[71016.0,0.33817349]]]
["bitfinex","BTCUSD",1773249728651,[[71013.0,0.04101926],[71012.0,0.07040964],[71011.0,0.30349981],[71010.0,0.07185063],[71009.0,0.07041063]],[[71032.0,0.08308121],[71033.0,0.027383],[71034.0,0.00144],[71035.0,0.000392],[71036.0,0.0002]]]
["bitfinex","BTCUSD",1773249788526,[[71007.0,0.10868748],[71006.0,0.07041559],[71005.0,0.07185559],[71004.0,0.07041559],[71000.0,0.27883052]],[[71027.0,0.08978511],[71028.0,0.00022001],[71031.0,0.01283564],[71032.0,0.07061118],[71033.0,0.09777353]]]
["bitfinex","BTCUSD",1773249825550,[[71029.0,0.09236292],[71028.0,0.00144],[71026.0,0.07031937],[71025.0,0.07039675],[71024.0,0.10601]],[[71045.0,0.07062502],[71046.0,0.07037782],[71047.0,0.07037792],[71049.0,0.07037396],[71054.0,0.08847762]]]
["bitfinex","BTCUSD",1773249864041,[[71036.0,0.09055946],[71035.0,0.07038783],[71034.0,0.07038783],[71033.0,0.07182783],[71032.0,0.07038783]],[[71042.0,0.00022001],[71048.0,0.00973779],[71051.0,0.07037199],[71053.0,0.16416014],[71054.0,0.0002053]]]
["bitfinex","BTCUSD",1773249879056,[[71136.0,0.05263605],[71135.0,0.07050789],[71134.0,0.07028976],[71133.0,0.07028789],[71132.0,0.00144]],[[71172.0,0.09378948],[71173.0,0.07025135],[71174.0,0.07025135],[71175.0,0.07025135],[71176.0,0.0706228]]]
["bitfinex","BTCUSD",1773249913549,[[71281.0,0.326167],[71275.0,0.07015082],[71274.0,0.07015082],[71273.0,0.07015082],[71272.0,0.07163082]],[[71300.0,0.0002],[71310.0,0.0014],[71313.0,0.001],[71315.0,0.34888686],[71326.0,0.34846808]]]
["bitfinex","BTCUSD",1773249921545,[[71273.0,0.1106172],[71272.0,0.07015377],[71271.0,0.07163377],[71270.0,0.19447547],[71269.0,0.07015377]],[[71299.0,0.07026746],[71308.0,0.00011129],[71309.0,0.31830897],[71318.0,0.34846808]]]
["bitfinex","BTCUSD",1773249968963,[[71291.0,0.00148],[71290.0,0.07013606],[71289.0,0.07213606],[71288.0,0.07013606],[71287.0,0.07013606]],[[71315.0,0.07011147],[71316.0,0.00031131],[71317.0,0.07010954],[71320.0,0.0707741],[71321.0,0.0006297]]]
["bitfinex","BTCUSD",1773249998212,[[71272.0,1e-08],[71264.0,0.00144],[71260.0,0.07016559],[71259.0,0.07016559],[71258.0,0.07016559]],[[71297.0,0.00148],[71298.0,0.07112819],[71299.0,0.07012819],[71300.0,0.19433454],[71301.0,0.07012819]]]
["bitfinex","BTCUSD",1773250007415,[[71261.0,0.00014033],[71250.0,0.07017543],[71249.0,0.07094138],[71248.0,0.07017543],[71247.0,0.07161543]],[[71274.0,0.0701518],[71275.0,0.0715918],[71276.0,0.0701518],[71277.0,0.0701518],[71286.0,0.07014007]]]
["bitfinex","BTCUSD",1773250058779,[[71284.0,0.0725816],[71283.0,0.07014239],[71282.0,0.07014196],[71281.0,0.10545495],[71280.0,0.19422943]],[[71313.0,0.07064575],[71315.0,0.07011197],[71316.0,0.00144],[71317.0,0.07011131],[71324.0,0.07024361]]]
["bitfinex","BTCUSD",1773250080902,[[71292.0,0.10971873],[71288.0,0.16483381],[71285.0,0.0003359],[71284.0,0.23258093],[71276.0,0.27502702]],[[71330.0,0.12383819],[71336.0,0.07009083],[71337.0,0.07153083],[71338.0,0.07008931],[71339.0,0.07031558]]]
["bitfinex","BTCUSD",1773250118251,[[71261.0,0.00144],[71254.0,0.0001],[71249.0,0.07017642],[71248.0,0.07017642],[71246.0,0.10589318]],[[71281.0,0.07014491],[71282.0,0.07034491],[71283.0,0.07014491],[71284.0,0.20944206],[71285.0,0.07014491]]]
["bitfinex","BTCUSD",1773250186570,[[71270.0,0.07159574],[71269.0,0.19434079],[71268.0,0.07015574],[71267.0,0.07015574],[71266.0,0.10983052]],[[71282.0,0.0002],[71288.0,0.000407],[71294.0,0.00014026],[71297.0,0.00144],[71299.0,0.07012797]]]
["bitfinex","BTCUSD",1773250212500,[[71256.0,0.07182884],[71255.0,0.07016993],[71254.0,0.27686797],[71252.0,0.00022],[71245.0,0.31049352]],[[71293.0,0.07013311],[71294.0,0.07177311],[71295.0,0.07038672],[71296.0,0.07013114],[71297.0,0.07013114]]]
["bitfinex","BTCUSD",1773250239452,[[71310.0,0.12545587],[71309.0,0.07011737],[71308.0,0.07011737],[71307.0,0.07011737],[71306.0,0.07011737]],[[71340.0,0.00066667],[71345.0,0.007],[71346.0,0.07008102],[71348.0,0.07007974],[71349.0,0.0014]]]
["bitfinex","BTCUSD",1773250279992,[[71228.0,0.00011121],[71226.0,0.00022],[71222.0,0.00022],[71220.0,0.00022],[71214.0,0.00022]],[[71235.0,0.0014],[71249.0,0.07017642],[71250.0,0.31282509],[71251.0,0.07017642],[71252.0,0.07017642]]]
["bitfinex","BTCUSD",1773250293052,[[71173.0,0.07157081],[71172.0,0.07025037],[71171.0,0.07025135],[71170.0,0.07025135],[71159.0,0.0014039]],[[71219.0,0.397964],[71220.0,0.12380867],[71225.0,0.0014],[71226.0,0.07019908],[71227.0,0.07019908]]]
["bitfinex","BTCUSD",1773250340553,[[71192.0,0.16432523],[71190.0,0.12422669],[71189.0,0.07023557],[71188.0,0.07155557],[71187.0,0.07023754]],[[71230.0,0.12462761],[71231.0,0.07155514],[71232.0,0.07019396],[71233.0,0.07019514],[71255.0,0.33681866]]]
["bitfinex","BTCUSD",1773250376237,[[71131.0,0.00014059],[71116.0,0.07030747],[71110.0,0.007],[71107.0,0.00136],[71093.0,0.55464619]],[[71168.0,0.07025629],[71169.0,0.07165629],[71170.0,0.19475434],[71171.0,0.07025629],[71172.0,0.07025629]]]
["bitfinex","BTCUSD",1773250405364,[[71135.0,1e-08],[71127.0,0.07051652],[71126.0,0.07169679],[71125.0,0.07029679],[71124.0,0.07029679]],[[71149.0,0.07027505],[71150.0,0.57171505],[71151.0,0.07027486],[71157.0,0.00053145],[71209.0,0.33703857]]]
["bitfinex","BTCUSD",1773250430204,[[71061.0,0.00022],[71056.0,0.00136],[71045.0,0.07037792],[71041.0,0.07037792],[71040.0,0.12449805]],[[71097.0,0.0716976],[71098.0,0.2097503],[71099.0,0.07032451],[71100.0,0.07032645],[71101.0,0.23766529]]]
["bitfinex","BTCUSD",1773250445665,[[71035.0,0.00022],[71031.0,0.00022],[71030.0,0.00136],[71026.0,0.07039641],[71024.0,0.0703983]],[[71058.0,0.07036505],[71059.0,0.21125638],[71060.0,0.07036505],[71061.0,0.07036505],[71062.0,0.07036505]]]
["bitfinex","BTCUSD",1773250487625,[[71019.0,0.0014],[71011.0,0.07041157],[71010.0,0.0002],[71009.0,0.07041313],[71008.0,0.07061435]],[[71038.0,0.06038486],[71039.0,0.21082649],[71040.0,0.0721939],[71041.0,0.07038288],[71042.0,0.07038486]]]
["bitfinex","BTCUSD",1773250514816,[[71006.0,0.733047],[71005.0,0.00037175],[71004.0,0.07041856],[71003.0,0.07141856],[71002.0,0.07185856]],[[71037.0,0.00014077],[71038.0,0.0706058],[71039.0,0.07038576],[71041.0,0.21087515],[71047.0,0.00144]]]
["bitfinex","BTCUSD",1773250573491,[[70928.0,1e-08],[70911.0,0.07051041],[70910.0,0.07051152],[70909.0,0.00136],[70906.0,0.0705158]],[[70949.0,0.00091135],[70950.0,0.12485999],[70968.0,0.001]]]
["bitfinex","BTCUSD",1773250578145,[[70894.0,1e-08],[70875.0,0.00840952],[70871.0,0.01124],[70864.0,0.10052515],[70862.0,0.0006711]],[[70910.0,0.12485999],[70919.0,0.00144],[70927.0,0.07049534],[70928.0,0.07049402],[70929.0,0.16403607]]]
["bitfinex","BTCUSD",1773250618867,[[70753.0,1e-08],[70748.0,6.159e-05],[70737.0,0.07068402],[70735.0,0.07068539],[70732.0,0.07068931]],[[70769.0,0.01063421],[70776.0,0.07064541],[70777.0,0.11315546],[70778.0,0.07101522]]]
["bitfinex","BTCUSD",1773250632492,[[70647.0,0.07217407],[70645.0,0.07077606],[70643.0,0.08201756],[70631.0,0.07645485],[70620.0,0.1259004]],[[70697.0,0.00035728],[70698.0,0.07072335],[70699.0,0.07216335],[70700.0,0.19762375],[70701.0,0.07072335]]]
["bitfinex","BTCUSD",1773250659961,[[70643.0,0.01124],[70629.0,0.11328467],[70617.0,0.11052],[70613.0,0.33987627],[70612.0,0.1483]],[[70679.0,0.00148],[70680.0,0.1259004],[70687.0,0.13964168],[70688.0,0.07073336],[70690.0,0.07173336]]]
["bitfinex","BTCUSD",1773250682077,[[70534.0,0.01398251],[70532.0,0.07344666],[70531.0,0.0708898],[70530.0,0.0708898],[70529.0,0.01124]],[[70570.0,0.12642804],[70580.0,0.00144],[70581.0,0.00036845],[70590.0,0.25285608],[70594.0,0.11896]]]
["bitfinex","BTCUSD",1773250725934,[[70595.0,0.587573],[70594.0,0.149676],[70585.0,0.07083658],[70583.0,0.28231269],[70582.0,0.07083658]],[[70620.0,0.00022001],[70625.0,0.0014],[70626.0,0.07079626],[70627.0,0.07101543],[70632.0,0.07078997]]]
["bitfinex","BTCUSD",1773250752074,[[70646.0,0.07077541],[70645.0,0.07277541],[70643.0,0.10645632]],[[70694.0,0.00011176],[70695.0,0.0006681],[70700.0,0.58196177],[70712.0,0.07092987],[70732.0,0.0006681]]]
["bitfinex","BTCUSD",1773250780492,[[70657.0,0.0014],[70653.0,0.0707682],[70651.0,0.0707694],[70647.0,0.07077426],[70639.0,0.11416]],[[70710.0,0.46333485],[70712.0,0.1188],[70715.0,0.07070635]]]
["bitfinex","BTCUSD",1773250796666,[[70656.0,0.297107],[70655.0,0.18311661],[70654.0,0.0707664],[70653.0,0.0722464],[70651.0,0.23968435]],[[70685.0,0.00022001],[70692.0,0.00022001],[70695.0,0.07072635],[70696.0,0.07072635],[70697.0,0.07220635]]]
["bitfinex","BTCUSD",1773250814145,[[70813.0,0.00148],[70812.0,0.0706095],[70811.0,0.0706095],[70810.0,0.0706095],[70809.0,0.0706095]],[[70853.0,0.07056914],[70854.0,0.07078865],[70855.0,0.07056705],[70856.0,0.07056864],[70860.0,0.12597371]]]
["bitfinex","BTCUSD",1773250841066,[[70846.0,0.13916733],[70841.0,0.00144],[70837.0,0.10904012],[70834.0,0.07058723],[70832.0,0.16534301]],[[70859.0,0.002],[70860.0,0.12597371],[70864.0,0.07069965],[70865.0,0.07077724],[70866.0,0.07203768]]]
["bitfinex","BTCUSD",1773250867657,[[70802.0,0.0002],[70799.0,0.00148],[70797.0,0.07062402],[70795.0,0.07076749],[70792.0,0.20898654]],[[70830.0,0.12552437],[70848.0,0.17009378],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057262]]]
["bitfinex","BTCUSD",1773250910554,[[70839.0,0.247276],[70838.0,0.11728],[70835.0,0.12008],[70834.0,0.07058757],[70833.0,0.10293573]],[[70880.0,0.00011144],[70885.0,0.07053678],[70886.0,0.07309408],[70887.0,0.07193538],[70888.0,0.07053678]]]
["bitfinex","BTCUSD",1773250920990,[[70858.0,0.07204361],[70857.0,0.07156429],[70847.0,0.1186],[70840.0,0.07058099]],[[70879.0,0.07068384],[70880.0,0.07054275],[70881.0,0.07054275],[70882.0,0.07054275],[70886.0,0.00292868]]]
["bitfinex","BTCUSD",1773250956239,[[70720.0,0.0720125],[70719.0,0.07070135],[70718.0,0.07070135],[70717.0,0.07070135],[70716.0,0.07070135]],[[70747.0,0.07067437],[70748.0,0.06065809],[70749.0,0.07067337],[70750.0,0.00148],[70752.0,0.07067023]]]
["bitfinex","BTCUSD",1773250980322,[[70731.0,0.07216942],[70730.0,0.07069036],[70728.0,0.07069036],[70722.0,0.2265555],[70718.0,0.16669116]],[[70753.0,0.07066857],[70754.0,0.0706683],[70756.0,0.07066621],[70766.0,0.07065552],[70770.0,0.125931]]]
["bitfinex","BTCUSD",1773251008075,[[70752.0,0.00148],[70750.0,0.07167137],[70749.0,0.07067137],[70748.0,0.07067137],[70747.0,0.07067351]],[[70768.0,1e-08],[70770.0,0.00022001],[70774.0,0.00022001],[70775.0,0.00022001],[70776.0,0.00022001]]]
["bitfinex","BTCUSD",1773251054259,[[70751.0,0.11168099],[70749.0,0.07067237],[70748.0,0.07211237],[70747.0,0.23819385],[70746.0,0.07067441]],[[70780.0,0.001],[70781.0,0.07075206],[70782.0,0.08183636],[70783.0,0.07234038],[70784.0,0.07086043]]]
["bitfinex","BTCUSD",1773251096040,[[70832.0,0.148621],[70831.0,0.07059056],[70830.0,0.1964928],[70829.0,0.07203056],[70828.0,0.18511056]],[[70874.0,0.07054773],[70875.0,0.07187924],[70876.0,0.07054773],[70877.0,0.07054773],[70883.0,0.00022001]]]
["bitfinex","BTCUSD",1773251116001,[[70823.0,0.42582],[70822.0,0.07059953],[70821.0,0.07059953],[70820.0,0.19612955],[70819.0,0.07059953]],[[70858.0,0.00014113],[70859.0,0.07156266],[70860.0,0.07067414],[70861.0,0.07056266]]]
["bitfinex","BTCUSD",1773251144879,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70841.0,0.0718757],[70840.0,0.12553002]],[[70875.0,0.00141093],[70883.0,0.0705389],[70886.0,0.0025573],[70890.0,0.000168],[70893.0,0.07052938]]]
["bitfinex","BTCUSD",1773251169702,[[70850.0,0.00031142],[70845.0,0.0002],[70844.0,0.07205714],[70843.0,0.07057668]],[[70878.0,0.07054375],[70879.0,0.04416122],[70880.0,0.07054375],[70881.0,0.07054375],[70882.0,0.07054375]]]
["bitfinex","BTCUSD",1773251197962,[[70858.0,0.07056366],[70857.0,0.07256366],[70855.0,0.070566],[70852.0,0.00148],[70850.0,0.11168145]],[[70878.0,0.00033145],[70880.0,0.00148],[70882.0,0.07054014],[70883.0,0.07075911],[70887.0,0.07053511]]]
["bitfinex","BTCUSD",1773251252856,[[70900.0,0.12542161],[70894.0,0.16811977],[70887.0,0.20826219],[70886.0,0.07153578],[70877.0,0.33877179]],[[70932.0,0.00136],[70933.0,0.00014098],[70949.0,0.03234816],[70956.0,0.0704665],[70958.0,0.0003546]]]
["bitfinex","BTCUSD",1773251259576,[[70887.0,0.0705328],[70886.0,0.07073479],[70885.0,0.07110617],[70884.0,0.07053479],[70880.0,0.16663977]],[[70919.0,0.07050296],[70920.0,0.19592457],[70921.0,0.07050296],[70922.0,0.07050296],[70923.0,0.07049988]]]
["bitfinex","BTCUSD",1773251304427,[[70919.0,0.00136],[70900.0,0.07052105],[70898.0,0.07052385],[70897.0,0.18900385],[70895.0,0.07052385]],[[70945.0,0.07347713],[70946.0,0.07069714],[70947.0,0.07191713],[70948.0,0.07047713],[70949.0,0.07047713]]]
["bitfinex","BTCUSD",1773251320550,[[70875.0,0.07194658],[70873.0,0.07054796],[70871.0,0.07054988],[70870.0,0.1186211],[70867.0,0.07055394]],[[70897.0,0.07052484],[70898.0,0.24921884],[70899.0,0.57075352],[70901.0,0.07052285],[70967.0,0.35045774]]]
["bitfinex","BTCUSD",1773251354855,[[70833.0,0.07078833],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856],[70829.0,0.07058856]],[[70858.0,0.001],[70860.0,0.07067195],[70861.0,0.07056167],[70862.0,0.07056167],[70865.0,0.00144]]]
["bitfinex","BTCUSD",1773251385231,[[70842.0,0.07057959],[70841.0,0.07205959],[70840.0,0.07057959],[70839.0,0.07057959],[70838.0,0.07057959]],[[70869.0,0.001],[70870.0,0.07055172],[70871.0,0.0705527],[70884.0,0.07053786],[70904.0,0.28050941]]]
["bitfinex","BTCUSD",1773251443556,[[70936.0,0.07033719],[70935.0,0.07196607],[70934.0,0.07048607],[70933.0,0.07048607],[70917.0,0.16675455]],[[70957.0,0.00033138],[70961.0,0.0704615],[70963.0,0.07045927],[70965.0,0.07045788],[70993.0,0.20762537]]]
["bitfinex","BTCUSD",1773251460815,[[70935.0,0.00144],[70934.0,0.001],[70933.0,0.29960905],[70932.0,0.07048905],[70931.0,0.07048905]],[[70957.0,0.00033138],[70958.0,0.00063521],[70959.0,0.07046333],[70961.0,0.07046214],[70963.0,0.07045925]]]
["bitfinex","BTCUSD",1773251495608,[[70897.0,0.07052484],[70896.0,0.07208484],[70895.0,0.07052484],[70894.0,0.07052484],[70893.0,0.07052484]],[[70914.0,0.00109762],[70917.0,0.00037132],[70918.0,0.00022001],[70920.0,0.07050258],[70921.0,0.07050194]]]
["bitfinex","BTCUSD",1773251521327,[[70921.0,0.11012],[70915.0,0.11844],[70907.0,0.16810578],[70903.0,0.20844111],[70899.0,0.07387689]],[[70958.0,0.07212484],[70959.0,0.07046322],[70960.0,0.19586348],[70961.0,0.07046421],[70962.0,0.07046421]]]
["bitfinex","BTCUSD",1773251545916,[[70977.0,0.00148],[70976.0,0.07155761],[70975.0,0.07044634],[70974.0,0.07044833],[70973.0,0.07044634]],[[70998.0,0.07065779],[70999.0,0.07042364],[71000.0,0.07092451],[71001.0,0.07042451],[71008.0,0.070415]]]
["bitfinex","BTCUSD",1773251587787,[[70910.0,0.07151166],[70909.0,0.07071257],[70905.0,0.07065735],[70889.0,0.2032306],[70886.0,0.0002]],[[70938.0,0.06257312],[70939.0,0.07059531],[70940.0,0.19552857],[70941.0,0.07192408],[70942.0,0.07048408]]]
["bitfinex","BTCUSD",1773251635148,[[70845.0,0.00144],[70844.0,0.0725776],[70843.0,0.0705776],[70842.0,0.0705776],[70841.0,0.1784576]],[[70869.0,0.00022001],[70871.0,0.01124],[70875.0,0.07054691],[70876.0,0.00022001],[70877.0,0.07107364]]]
["bitfinex","BTCUSD",1773251654323,[[70822.0,0.07059953],[70821.0,0.07199953],[70820.0,0.07059953],[70819.0,0.07059953],[70815.0,0.16824212]],[[70839.0,0.001],[70858.0,0.07056366],[70859.0,0.07226367],[70860.0,0.07056366],[70861.0,0.07056366]]]
["bitfinex","BTCUSD",1773251689046,[[70802.0,0.07161923],[70801.0,0.07061947],[70800.0,0.07062095],[70799.0,0.07061947],[70791.0,0.07062968]],[[70823.0,0.00037045],[70828.0,0.0705937],[70833.0,0.00014118],[70835.0,0.00144],[70840.0,0.12560377]]]
["bitfinex","BTCUSD",1773251713197,[[70750.0,0.00011103],[70742.0,0.00014136],[70724.0,0.11872]],[[70770.0,0.19625559],[70771.0,0.0706514],[70772.0,0.07209005],[70773.0,0.0706514],[70794.0,0.20912539]]]
["bitfinex","BTCUSD",1773251736038,[[70678.0,0.07074337],[70677.0,0.07214337],[70676.0,0.07089334],[70675.0,0.07074337],[70674.0,0.07074337]],[[70710.0,0.00144],[70711.0,0.07071227],[70712.0,0.07070954],[70713.0,0.07071035],[70720.0,0.12597403]]]
["bitfinex","BTCUSD",1773251765133,[[70716.0,0.00144],[70714.0,0.07070675],[70713.0,0.07070777],[70712.0,0.07070735],[70711.0,0.07070735]],[[70727.0,0.00073303],[70736.0,0.07068542],[70739.0,0.07115742],[70742.0,0.07067946],[70797.0,0.33900308]]]
["bitfinex","BTCUSD",1773251800813,[[70736.0,0.07068536],[70735.0,0.07268536],[70734.0,0.07088736],[70733.0,0.07068736],[70732.0,0.07068936]],[[70757.0,0.01124],[70760.0,0.0004268],[70767.0,0.0706551],[70768.0,0.07065435],[70769.0,0.07087431]]]
["bitfinex","BTCUSD",1773251852692,[[70728.0,0.07069336],[70727.0,0.24105484],[70726.0,0.07069535],[70725.0,0.07069535],[70724.0,0.07069635]],[[70750.0,0.00022001],[70756.0,0.07066558],[70757.0,0.08190494],[70758.0,0.00022001],[70761.0,0.07066126]]]
["bitfinex","BTCUSD",1773251877215,[[70783.0,0.001],[70782.0,0.07063942],[70781.0,0.07207942],[70780.0,0.07064087],[70779.0,0.07063942]],[[70790.0,0.00033157],[70798.0,0.00022001],[70800.0,0.07062346],[70802.0,0.07061957],[70833.0,0.32765234]]]
["bitfinex","BTCUSD",1773251909413,[[70731.0,0.0710157],[70730.0,0.07069036],[70729.0,0.07069036]],[[70758.0,0.00011142],[70759.0,0.07066246],[70760.0,0.07066238],[70761.0,0.07066129],[70762.0,0.07066238]]]
["bitfinex","BTCUSD",1773251951091,[[70784.0,0.07063743],[70783.0,0.07207743],[70782.0,0.17747743],[70781.0,0.07064042],[70780.0,0.07881161]],[[70811.0,0.00022001],[70812.0,0.00069773],[70813.0,0.00022001],[70814.0,0.081848],[70815.0,0.01062639]]]
["bitfinex","BTCUSD",1773251969557,[[70791.0,0.00144],[70790.0,0.07093717],[70789.0,0.07063144],[70788.0,0.07063144],[70785.0,0.07063624]],[[70820.0,0.1257443],[70825.0,0.00040717],[70826.0,0.07359554],[70827.0,0.07059554],[70828.0,0.07059355]]]
["bitfinex","BTCUSD",1773252021698,[[70823.0,0.07059853],[70822.0,0.07203853],[70821.0,0.07059853],[70820.0,0.07059853],[70819.0,0.07059853]],[[70844.0,0.00014116],[70848.0,0.07079432],[70849.0,0.07079462],[70850.0,0.07057362],[70855.0,0.07056729]]]
["bitfinex","BTCUSD",1773252064966,[[70821.0,0.00164],[70811.0,0.07061038],[70800.0,0.11852],[70791.0,0.28101004],[70790.0,0.12542503]],[[70849.0,0.07057262],[70850.0,0.33751124],[70851.0,0.07057262],[70852.0,0.07057262],[70853.0,0.07057262]]]
["bitfinex","BTCUSD",1773252091504,[[70864.0,0.00144],[70862.0,0.07255962],[70861.0,0.07055868],[70860.0,0.07055967],[70854.0,0.07056715]],[[70891.0,0.10255231],[70892.0,0.07053081],[70893.0,0.07053081],[70894.0,0.07065081],[70895.0,0.07053081]]]
["bitfinex","BTCUSD",1773252122828,[[70799.0,0.07062241],[70798.0,0.07062246],[70797.0,0.07082246],[70796.0,0.0002],[70795.0,0.00144]],[[70819.0,0.07060252],[70820.0,0.07171381],[70821.0,0.07060252],[70822.0,0.0705998],[70823.0,0.00144]]]
["bitfinex","BTCUSD",1773252171378,[[70836.0,0.00144],[70835.0,0.07158657],[70834.0,0.18918657],[70833.0,0.07058657],[70832.0,0.07058956]],[[70852.0,0.00022001],[70853.0,0.07056963],[70855.0,0.07056742],[70856.0,0.07056583],[70859.0,0.00022001]]]
["bitfinex","BTCUSD",1773252179619,[[70808.0,0.00144],[70807.0,0.07092566],[70806.0,0.07061448],[70805.0,0.07061448],[70804.0,0.07061448]],[[70828.0,0.001],[70830.0,0.07203255],[70831.0,0.07059355],[70832.0,0.07059155],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773252248991,[[70856.0,0.07076517],[70855.0,0.07092013],[70854.0,0.07056565],[70853.0,0.07056565],[70852.0,0.07200565]],[[70877.0,0.07054474],[70878.0,0.001],[70879.0,0.07198307],[70880.0,0.00037136],[70882.0,0.07054044]]]
["bitfinex","BTCUSD",1773252286744,[[70879.0,0.07054275],[70878.0,0.07054275],[70877.0,0.07054275],[70876.0,0.23930124],[68754.0,0.00131]],[[70908.0,0.0705139],[70909.0,0.07073391],[70910.0,0.19593628],[70911.0,0.07073391],[70912.0,0.0719539]]]
["bitfinex","BTCUSD",1773252317258,[[70870.0,0.0002],[70865.0,0.00057106],[70864.0,0.00144],[70863.0,0.0705586],[70862.0,0.07055898]],[[70885.0,0.07053678],[70886.0,0.07197678],[70887.0,0.07053678],[70888.0,0.07053379],[70927.0,0.0002274]]]
["bitfinex","BTCUSD",1773252359952,[[70847.0,0.00014115],[70846.0,0.07057561],[70845.0,0.07201561],[70844.0,0.07057562],[70843.0,0.07057561]],[[70859.0,0.001],[70868.0,0.00144],[70869.0,0.0705527],[70870.0,0.07062074],[70871.0,0.0705527]]]
["bitfinex","BTCUSD",1773252392328,[[70849.0,0.21159883],[70841.0,0.28101004],[70840.0,0.1254744],[70838.0,0.07058358],[70832.0,0.03561549]],[[70870.0,6.804e-05],[70873.0,0.0002302],[70876.0,0.07076621],[70877.0,0.07076548]]]
["bitfinex","BTCUSD",1773252441071,[[70830.0,0.12547896],[70823.0,0.07059853],[70822.0,0.07203853],[70821.0,0.07060052],[70820.0,0.07059853]],[[70869.0,0.0719527],[70870.0,0.0705527],[70871.0,0.0705527],[70872.0,0.0705527],[70879.0,0.10289098]]]
["bitfinex","BTCUSD",1773252494512,[[70858.0,0.07200289],[70857.0,0.18292063],[70856.0,0.07056366],[70855.0,0.07056366],[70853.0,0.16857177]],[[70880.0,0.002],[70883.0,0.07053877],[70884.0,0.07197877],[70885.0,0.07075717],[70886.0,0.07053678]]]
["bitfinex","BTCUSD",1773252514615,[[70766.0,0.0003574],[70761.0,0.00012],[70756.0,0.07066479],[70754.0,0.00144],[70752.0,0.07066876]],[[70768.0,0.52008055],[70773.0,0.00144],[70780.0,0.12554011],[70785.0,0.07063643],[70786.0,0.070636]]]
["bitfinex","BTCUSD",1773252549740,[[70767.0,0.0002],[70766.0,0.00164],[70761.0,0.07109137],[70758.0,0.0002],[70756.0,0.07066464]],[[70778.0,10.971735],[70790.0,0.19801135],[70791.0,0.07063089],[70792.0,0.07063144],[70793.0,0.21054134]]]
["bitfinex","BTCUSD",1773252583729,[[70723.0,0.07103952],[70722.0,0.07069871],[70719.0,0.07070149],[70717.0,0.0014],[70716.0,0.07123728]],[[70750.0,0.19666041],[70751.0,0.07211137],[70752.0,0.08154987],[70753.0,0.07066838],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773252611444,[[70749.0,0.07067237],[70748.0,0.07211237],[70747.0,0.07067437],[70746.0,0.07067437],[70745.0,0.07067537]],[[70769.0,0.00027105],[70772.0,0.07064976],[70773.0,0.07064866],[70774.0,0.00022001],[70775.0,0.00022001]]]
["bitfinex","BTCUSD",1773252669602,[[70702.0,0.00014144],[70700.0,0.07072135],[70699.0,0.07212135],[70698.0,0.07072135],[70697.0,0.07072135]],[[70725.0,0.07106854],[70726.0,0.07069635],[70728.0,0.0720934],[70732.0,0.07068949],[70743.0,0.07067837]]]
["bitfinex","BTCUSD",1773252709442,[[70690.0,0.12598603],[70688.0,0.07073336],[70687.0,0.07197336],[70686.0,0.07073536],[70685.0,0.07073536]],[[70730.0,0.00014138],[70731.0,0.07069036],[70732.0,0.07069036],[70733.0,0.07090921]]]
["bitfinex","BTCUSD",1773252747353,[[70707.0,0.00144],[70684.0,0.07073671],[70683.0,0.10691404],[70682.0,0.17593836],[70681.0,0.18969836]],[[70739.0,0.21147738],[70740.0,0.19702759],[70741.0,0.07090237],[70742.0,0.07068236],[70743.0,0.07068236]]]
["bitfinex","BTCUSD",1773252783436,[[70730.0,0.00037173],[70726.0,0.07201535]],[[70751.0,0.00022001],[70753.0,0.0708098],[70754.0,0.00022001],[70755.0,0.07066702],[70757.0,0.0833451]]]
["bitfinex","BTCUSD",1773252829996,[[70754.0,0.00144],[70749.0,0.07067237],[70748.0,0.07087237],[70747.0,0.07067237],[70746.0,0.07067237]],[[70780.0,0.19653212],[70781.0,0.0722227],[70782.0,0.07064142],[70783.0,0.07064142],[70784.0,0.07064142]]]
["bitfinex","BTCUSD",1773252843624,[[70782.0,0.05263942],[70781.0,0.07207942],[70780.0,0.07063942],[70779.0,0.07063942],[70775.0,0.33910095]],[[70804.0,0.00014124],[70807.0,1e-08],[70808.0,0.00022001],[70809.0,0.07061298],[70811.0,0.07061125]]]
["bitfinex","BTCUSD",1773252907039,[[70760.0,0.12577148],[70759.0,0.07086186],[70758.0,0.07066283],[70757.0,0.07232098],[70756.0,0.07066238]],[[70798.0,0.09319149],[70801.0,0.00022001],[70805.0,0.11868],[70806.0,0.16732093],[70807.0,1e-08]]]
["bitfinex","BTCUSD",1773252947623,[[70797.0,0.00034125],[70796.0,0.07062537],[70795.0,1e-08],[70794.0,0.0706267],[70791.0,0.0706296]],[[70818.0,0.00344],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07071398],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773252985286,[[70795.0,0.07062645],[70794.0,0.07206645],[70793.0,0.07082645],[70792.0,0.07120134],[70791.0,0.07062645]],[[70836.0,0.07058608],[70837.0,0.07202458],[70838.0,0.07080459],[70839.0,0.07058458],[70842.0,0.13918771]]]
["bitfinex","BTCUSD",1773253021821,[[70771.0,0.0002],[70769.0,0.00144],[70763.0,0.0002],[70756.0,0.0002],[70755.0,0.00014133]],[[70795.0,0.07062645],[70796.0,0.07206645],[70797.0,0.07088466],[70798.0,0.07062446],[70799.0,0.07062346]]]
["bitfinex","BTCUSD",1773253052848,[[70704.0,0.0002],[70703.0,0.00014144]],[[70740.0,0.12581073],[70744.0,1.778197],[70745.0,0.07167637],[70746.0,0.21051247],[70747.0,0.07067437]]]
["bitfinex","BTCUSD",1773253094556,[[70661.0,0.0910803],[70660.0,0.07230255],[70659.0,0.07076039],[70658.0,0.07076039],[70657.0,0.0002]],[[70695.0,0.00144],[70696.0,0.07072535],[70697.0,0.07094536],[70698.0,0.07072535],[70699.0,0.20571699]]]
["bitfinex","BTCUSD",1773253114345,[[70695.0,0.00136],[70684.0,0.07073736],[70683.0,0.07097496],[70682.0,0.07073736],[70680.0,0.19685994]],[[70727.0,0.0014],[70728.0,0.07069336],[70729.0,0.07079016],[70730.0,0.07069336],[70731.0,0.07069036]]]
["bitfinex","BTCUSD",1773253188726,[[70702.0,0.00137189],[70701.0,0.07335948],[70700.0,0.1966298],[70699.0,0.07072035],[70698.0,0.07072035]],[[70732.0,0.07104544],[70733.0,0.07068916],[70735.0,0.07068829],[70736.0,0.00144],[70765.0,0.30999913]]]
["bitfinex","BTCUSD",1773253218378,[[70801.0,0.07190047],[70800.0,0.19665103],[70799.0,0.07062047],[70798.0,0.07062047],[70797.0,0.07062047]],[[70835.0,0.07058657],[70836.0,0.07250227],[70837.0,0.07058657],[70838.0,0.07058657],[70852.0,0.07057041]]]
["bitfinex","BTCUSD",1773253262329,[[70800.0,0.07062146],[70798.0,0.07062276],[70792.0,0.07082921],[70779.0,0.07064174],[70773.0,0.33911091]],[[70835.0,0.16642592],[70836.0,0.13959352],[70838.0,0.07058358],[70839.0,0.07202358],[70840.0,0.5380615]]]
["bitfinex","BTCUSD",1773253280688,[[70875.0,0.07054673],[70874.0,0.07054708],[70873.0,0.07198673],[70872.0,0.001],[70871.0,0.001]],[[70887.0,0.00037145],[70892.0,0.07052982],[70893.0,0.07196982],[70894.0,0.07064982],[70895.0,0.07052982]]]
["bitfinex","BTCUSD",1773253331781,[[70854.0,0.00222],[70852.0,0.07056922],[70851.0,0.07056981],[70847.0,0.07079377],[70843.0,0.07057843]],[[70874.0,0.07054773],[70875.0,0.21221278],[70877.0,0.07054773],[70878.0,0.07054773],[70883.0,0.167948]]]
["bitfinex","BTCUSD",1773253337372,[[70796.0,0.00136],[70795.0,0.07099816],[70794.0,0.07109465],[70793.0,0.07062645],[70792.0,0.07082645]],[[70834.0,0.14177145],[70839.0,0.03234816],[70840.0,0.1254065],[70842.0,0.167948],[70846.0,0.20990108]]]
["bitfinex","BTCUSD",1773253410742,[[70751.0,0.07087023],[70750.0,0.07067037],[70749.0,0.0002],[70748.0,0.00031157],[70747.0,0.0003099]],[[70764.0,0.03470175],[70775.0,0.0706471],[70780.0,0.29380605],[70800.0,0.60221518],[70802.0,0.01055779]]]
["bitfinex","BTCUSD",1773253444602,[[70770.0,0.02],[70765.0,0.07065609],[70761.0,0.07078616],[70756.0,0.07066497],[70748.0,0.07087281]],[[70794.0,0.01376226],[70795.0,0.21138388],[70796.0,0.07062645],[70797.0,0.23857445],[70798.0,0.07062645]]]
["bitfinex","BTCUSD",1773253464005,[[70779.0,0.00028294],[70778.0,0.07064342],[70777.0,0.07064342],[70776.0,0.07064541],[70775.0,0.07064541]],[[70800.0,0.01046374],[70802.0,0.07084029],[70805.0,0.07083727],[70806.0,0.000533],[70809.0,0.07061252]]]
["bitfinex","BTCUSD",1773253514274,[[70796.0,0.07062346],[70795.0,0.07071444],[70793.0,0.07062845],[70792.0,0.13954093],[70791.0,0.07062845]],[[70820.0,0.01322456],[70823.0,0.07059853],[70825.0,0.07059723],[70826.0,0.07096139],[70829.0,0.07059334]]]
["bitfinex","BTCUSD",1773253542882,[[70814.0,0.00022497],[70813.0,0.001],[70811.0,0.28184689],[70810.0,0.07081049],[70809.0,0.07061049]],[[70841.0,0.01397322],[70842.0,0.07057969],[70843.0,0.07057959],[70844.0,0.0707996],[70849.0,0.07057352]]]
["bitfinex","BTCUSD",1773253577261,[[70832.0,0.00014209],[70831.0,0.070702],[70830.0,0.19625668],[70829.0,0.07059056],[70828.0,0.07059056]],[[70858.0,0.00036115],[70860.0,0.01492687],[70866.0,0.00022001]]]
["bitfinex","BTCUSD",1773253627956,[[70857.0,0.01446537],[70856.0,0.07056565],[70855.0,0.07056565],[70854.0,0.07056764],[70853.0,0.07056764]],[[70873.0,1e-08],[70875.0,0.07214069],[70876.0,0.0707666],[70877.0,0.0853884],[70882.0,0.07054059]]]
["bitfinex","BTCUSD",1773253684909,[[70732.0,0.07068936],[70731.0,0.0708008],[70730.0,0.07068936],[70729.0,0.07068936],[70728.0,0.07068936]],[[70762.0,0.07065966],[70764.0,0.07065772],[70766.0,0.07283148],[70770.0,0.04819526],[70779.0,0.07064291]]]
["bitfinex","BTCUSD",1773253712888,[[70800.0,0.02708265],[70799.0,0.07062246],[70798.0,0.07062246],[70797.0,0.07062446],[70796.0,0.07062446]],[[70814.0,0.13951484],[70819.0,0.07060262],[70821.0,0.07060063],[70822.0,0.00022001],[70823.0,0.16709176]]]
["bitfinex","BTCUSD",1773253761782,[[70640.0,0.02839659],[70639.0,0.07078242],[70638.0,0.07078242],[70637.0,0.07078405],[70636.0,0.07078443]],[[70663.0,0.07075838],[70664.0,0.07075827],[70665.0,0.07112876],[70668.0,0.01801529],[70669.0,0.0707527]]]
["bitfinex","BTCUSD",1773253774952,[[70665.0,0.02839659],[70664.0,0.07075738],[70663.0,0.07075738],[70662.0,0.07075938],[70661.0,0.07075938]],[[70687.0,0.03012229],[70688.0,0.07095392],[70689.0,0.07073336],[70690.0,0.07073336],[70691.0,0.01064596]]]
["bitfinex","BTCUSD",1773253833750,[[70677.0,0.02618309],[70676.0,0.00014149],[70671.0,0.00011158],[70670.0,0.19662289],[70669.0,0.07074937]],[[70698.0,0.07072352],[70699.0,0.07072435],[70700.0,0.07072335],[70703.0,0.07071923],[70708.0,0.02624088]]]
["bitfinex","BTCUSD",1773253834284,[[70678.0,0.09692646],[70677.0,0.07074337],[70676.0,0.07074337],[70675.0,0.07074337],[70671.0,0.00011158]],[[70696.0,0.001],[70706.0,0.02624088],[70707.0,0.07071435],[70708.0,0.07071435],[70709.0,0.07071435]]]
["bitfinex","BTCUSD",1773253876943,[[70730.0,0.07069136],[70729.0,0.07069136],[70728.0,0.07069136],[70727.0,0.07069136],[70691.0,0.04244178]],[[70743.0,0.02455011],[70744.0,0.07089749],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067737]]]
["bitfinex","BTCUSD",1773253961571,[[70743.0,0.07211737],[70742.0,0.07087877],[70741.0,0.07087837],[70740.0,0.07078961],[70732.0,0.07068897]],[[70768.0,0.0706534],[70769.0,0.21125664],[70770.0,0.0706534],[70771.0,0.0706504],[70772.0,0.0720904]]]
["bitfinex","BTCUSD",1773253987501,[[70691.0,0.02580571],[70685.0,0.07073636],[70684.0,0.07173636],[70683.0,0.07073836],[70680.0,0.1258076]],[[70709.0,0.08246512],[70710.0,0.07071198],[70713.0,0.02570115],[70714.0,0.07070834],[70716.0,0.07084688]]]
["bitfinex","BTCUSD",1773254030151,[[70653.0,0.0707674],[70652.0,0.07076896],[70651.0,0.07113778],[70650.0,0.0707694],[70645.0,0.01162896]],[[70685.0,0.01992787],[70686.0,0.07073536],[70687.0,0.07073536],[70688.0,0.07073336],[70689.0,0.07073336]]]
["bitfinex","BTCUSD",1773254068677,[[70751.0,0.01488218],[70740.0,0.1967204],[70739.0,0.07068136],[70738.0,0.07068336],[70737.0,0.07105555]],[[70760.0,0.0119937],[70763.0,0.00022001],[70767.0,0.07065448],[70769.0,0.07065251],[70771.0,0.03521798]]]
["bitfinex","BTCUSD",1773254106159,[[70731.0,0.01087149],[70730.0,0.12603904],[70726.0,0.07069535],[70725.0,0.07169535],[70724.0,0.07069735]],[[70760.0,0.07088176],[70761.0,0.07066127],[70762.0,0.0708814],[70765.0,0.0003657],[70767.0,0.00220971]]]
["bitfinex","BTCUSD",1773254170235,[[70707.0,0.07071435],[70706.0,0.07692856],[70705.0,0.07071635],[70704.0,0.07071635],[70686.0,0.0001161]],[[70720.0,0.14012949],[70721.0,0.00733678],[70722.0,0.07069949],[70725.0,0.07086232],[70730.0,0.23928915]]]
["bitfinex","BTCUSD",1773254234719,[[70681.0,0.07083556],[70680.0,0.07074036],[70679.0,0.07545978],[70678.0,0.07074036],[70677.0,0.00164]],[[70693.0,0.00463933],[70694.0,0.00144],[70695.0,0.07072635],[70696.0,0.07072635],[70697.0,0.0709046]]]
["bitfinex","BTCUSD",1773254271146,[[70687.0,0.07104494],[70686.0,0.07073464],[70685.0,0.07073336],[70684.0,0.07217436],[70653.0,0.01062927]],[[70695.0,0.07072635],[70696.0,0.00452262],[70697.0,0.07094479],[70699.0,0.07072435],[70704.0,0.07071828]]]
["bitfinex","BTCUSD",1773254313863,[[70703.0,0.00144],[70702.0,0.0002],[70701.0,0.07071944],[70700.0,0.07072111],[70697.0,0.07072354]],[[70714.0,0.00459083],[70715.0,0.07070635],[70716.0,0.07070635],[70717.0,0.07170635],[70718.0,0.07070466]]]
["bitfinex","BTCUSD",1773254365985,[[70616.0,0.00044581],[70609.0,0.07081224],[70607.0,0.07081377],[70606.0,0.07225537],[70603.0,0.07081832]],[[70632.0,0.04041375],[70633.0,0.07078844],[70634.0,0.07078844],[70635.0,0.07078739],[70636.0,0.07222844]]]
["bitfinex","BTCUSD",1773254376980,[[70510.0,0.0014],[70503.0,0.07091896],[70502.0,0.11591852],[70501.0,0.07592083],[70500.0,0.19721424]],[[70541.0,0.00144],[70542.0,0.04045213],[70559.0,0.12944],[70560.0,0.12629327],[70562.0,0.17]]]
["bitfinex","BTCUSD",1773254441261,[[70475.0,0.07094714],[70474.0,0.07238714],[70473.0,0.07194915],[70472.0,0.07094915],[70471.0,0.12828823]],[[70500.0,0.08957948],[70501.0,0.07092122],[70502.0,0.07092032],[70503.0,0.07235904],[70506.0,0.00022001]]]
["bitfinex","BTCUSD",1773254446194,[[70525.0,0.02274543],[70524.0,0.00144],[70512.0,0.07090991],[70511.0,0.07090991],[70510.0,0.19783374]],[[70545.0,0.02233538],[70546.0,0.00144],[70548.0,0.07087381],[70549.0,0.07101548],[70550.0,0.08286527]]]
["bitfinex","BTCUSD",1773254506307,[[70570.0,0.04043661],[70569.0,0.00144],[70567.0,0.07085464],[70566.0,0.07085464],[70565.0,0.07085665]],[[70593.0,0.00144],[70594.0,0.001],[70595.0,0.07082669],[70596.0,0.07082558],[70598.0,0.07082448]]]
["bitfinex","BTCUSD",1773254543341,[[70558.0,0.04514808],[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230469],[70554.0,0.07086469]],[[70575.0,0.07144035],[70576.0,0.07084586],[70579.0,0.07084278],[70580.0,0.00144],[70581.0,0.01066363]]]
["bitfinex","BTCUSD",1773254581668,[[70583.0,0.07083858],[70582.0,0.07083858],[70581.0,0.11890893],[70579.0,0.00144],[70576.0,0.07084503]],[[70601.0,0.07104153],[70602.0,0.21139168],[70603.0,0.07082052],[70604.0,0.07082052],[70606.0,0.00166001]]]
["bitfinex","BTCUSD",1773254624269,[[70490.0,0.12672689],[70481.0,0.0709411],[70480.0,0.0709411],[70479.0,0.0709411],[70478.0,0.0709411]],[[70510.0,0.00022001],[70515.0,0.07090732],[70518.0,0.00144],[70522.0,0.07089999],[70526.0,0.0708961]]]
["bitfinex","BTCUSD",1773254688102,[[70516.0,0.07090589],[70515.0,0.07234589],[70514.0,0.0711079],[70513.0,0.0711079],[70512.0,0.07090589]],[[70533.0,0.07749565],[70534.0,0.07088828],[70535.0,0.21130411],[70547.0,0.20736191],[70554.0,0.03573028]]]
["bitfinex","BTCUSD",1773254713359,[[70494.0,0.07092802],[70493.0,0.07236802],[70492.0,0.07093003],[70491.0,0.07093003],[70488.0,0.07093003]],[[70513.0,0.00455044],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773254759616,[[70494.0,0.07092802],[70493.0,0.07586484],[70492.0,0.07093003],[70491.0,0.07237003],[70453.0,0.62580372]],[[70506.0,1e-08],[70509.0,0.07602342],[70510.0,0.0709123],[70514.0,0.07112866],[70521.0,0.00022001]]]
["bitfinex","BTCUSD",1773254794383,[[70553.0,0.00483387],[70552.0,0.0959999],[70542.0,0.07087894],[70541.0,0.04601014],[70540.0,0.12653335]],[[70582.0,0.00459764],[70583.0,0.00144],[70584.0,0.0710582],[70585.0,0.07083672],[70586.0,0.08207758]]]
["bitfinex","BTCUSD",1773254828661,[[70556.0,0.00144],[70555.0,0.07106631],[70554.0,0.07086669],[70553.0,0.07086669],[70551.0,0.07421193]],[[70573.0,0.07106931],[70574.0,0.21132531],[70575.0,0.07228706],[70576.0,0.07084862],[70581.0,0.00022001]]]
["bitfinex","BTCUSD",1773254892332,[[70572.0,0.03710596],[70571.0,0.07085063],[70570.0,0.07096226],[70569.0,0.0708515],[70556.0,0.07086562]],[[70589.0,0.07249271],[70590.0,0.21095867],[70591.0,0.07105257],[70592.0,0.07246915],[70593.0,0.00014166]]]
["bitfinex","BTCUSD",1773254950620,[[70581.0,0.07084059],[70580.0,0.11038655],[70579.0,0.07084059],[70573.0,0.07084862],[70570.0,0.04216094]],[[70591.0,0.0001739],[70592.0,0.00163659],[70594.0,0.00022001],[70595.0,0.07226668],[70600.0,0.07104215]]]
["bitfinex","BTCUSD",1773254986433,[[70645.0,0.03688499],[70644.0,0.07077705],[70643.0,0.07077828],[70642.0,0.07077741],[70641.0,0.07077741]],[[70662.0,0.07075958]]]
["bitfinex","BTCUSD",1773255017717,[[70652.0,0.0184071],[70647.0,0.07221244],[70645.0,0.07097569],[70640.0,0.0707806],[70597.0,0.35320368]],[[70683.0,0.21148885],[70684.0,0.10308652],[70685.0,0.07073636],[70686.0,0.07217636],[70687.0,0.07087783]]]
["bitfinex","BTCUSD",1773255064528,[[70677.0,0.07174437],[70676.0,0.07218437],[70675.0,0.07074437],[70674.0,0.07074437],[70673.0,0.07074437]],[[70703.0,0.005],[70704.0,0.07093749],[70705.0,0.07071712],[70706.0,0.07071584],[70707.0,0.09430849]]]
["bitfinex","BTCUSD",1773255079785,[[70714.0,0.00144],[70711.0,0.07070935],[70710.0,0.19687291]],[[70737.0,0.07068626],[70739.0,0.07568298],[70740.0,0.07068225],[70744.0,0.0706778],[70768.0,0.0384]]]
["bitfinex","BTCUSD",1773255111546,[[70765.0,0.01483914],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065739],[70761.0,0.07165739]],[[70777.0,0.00011146],[70780.0,0.0003771],[70794.0,0.0706277],[70801.0,0.09430849],[70842.0,0.40307001]]]
["bitfinex","BTCUSD",1773255167363,[[70768.0,0.0002],[70754.0,0.07210721],[70752.0,0.07099631],[70751.0,0.07552637],[70749.0,0.00014134]],[[70781.0,0.00471531],[70782.0,0.00144],[70789.0,0.06],[70795.0,0.03234816],[70796.0,0.0384]]]
["bitfinex","BTCUSD",1773255222632,[[70692.0,0.00536551],[70691.0,0.5053698],[70690.0,1.0002],[70689.0,0.5002],[70680.0,0.0003141]],[[70708.0,0.07215435],[70709.0,0.15988973],[70710.0,0.07071435],[70711.0,0.00022001]]]
["bitfinex","BTCUSD",1773255251748,[[70689.0,0.0002],[70686.0,0.0002306],[70683.0,0.07073816],[70682.0,0.07093935],[70681.0,0.06092273]],[[70696.0,0.00144],[70697.0,0.07072493],[70698.0,0.02770222],[70699.0,0.0707232],[70700.0,0.07094199]]]
["bitfinex","BTCUSD",1773255283369,[[70726.0,0.07069535],[70725.0,0.07213535],[70724.0,0.07069535],[70719.0,0.07070156],[70714.0,0.07070679]],[[70736.0,0.04872568],[70740.0,0.00144],[70743.0,0.00022001],[70744.0,0.07067767],[70746.0,0.07067572]]]
["bitfinex","BTCUSD",1773255317798,[[70754.0,0.07066738],[70753.0,0.07066738],[70752.0,0.07166938],[70751.0,0.07066938],[70749.0,0.07210938]],[[70772.0,0.00011145],[70777.0,0.00144],[70779.0,0.07064282],[70783.0,0.09141217],[70928.0,0.01124]]]
["bitfinex","BTCUSD",1773255341069,[[70750.0,0.07087112],[70749.0,0.07067234],[70745.0,0.07211618],[70742.0,0.00515043],[70734.0,0.049165]],[[70766.0,0.00365289],[70767.0,0.07065509],[70768.0,0.21175902],[70769.0,0.16475301],[70770.0,0.0706544]]]
["bitfinex","BTCUSD",1773255406611,[[70685.0,0.00483579],[70684.0,0.0090069],[70683.0,0.0002],[70680.0,0.07074136],[70676.0,0.07085699]],[[70705.0,0.00284274],[70706.0,0.07071535],[70707.0,0.211155],[70708.0,0.07071335],[70709.0,0.07237336]]]
["bitfinex","BTCUSD",1773255450809,[[70666.0,0.07275538],[70665.0,0.07075538],[70664.0,0.07075695],[70663.0,0.07219538],[70662.0,0.07075538]],[[70684.0,0.00166001],[70688.0,0.07073341],[70689.0,0.005],[70690.0,0.07073217],[70691.0,0.07073224]]]
["bitfinex","BTCUSD",1773255491435,[[70655.0,0.07096572],[70654.0,0.070767],[70653.0,0.0707664],[70652.0,0.0002],[70651.0,0.00144]],[[70665.0,0.02817347],[70667.0,0.07075438],[70668.0,0.07219414],[70669.0,0.0707527],[70765.0,0.92776509]]]
["bitfinex","BTCUSD",1773255515321,[[70651.0,0.0894532],[70650.0,0.11283425],[70649.0,0.07268233],[70648.0,0.0707714],[70634.0,0.0002]],[[70673.0,0.01911367],[70674.0,0.00144],[70677.0,0.0709651],[70678.0,0.07074437],[70679.0,0.07074437]]]
["bitfinex","BTCUSD",1773255581532,[[70635.0,0.04040512],[70633.0,0.07078825],[70632.0,0.07078749],[70630.0,0.07079133],[70628.0,0.00176]],[[70647.0,0.07077441],[70648.0,0.07221441],[70649.0,0.07077241],[70650.0,0.07077241],[70671.0,0.0359377]]]
["bitfinex","BTCUSD",1773255599618,[[70645.0,0.00144],[70642.0,0.04039807],[70641.0,0.0707803],[70640.0,0.07077961],[70638.0,0.07078252]],[[70658.0,0.07242346],[70659.0,0.0710778],[70660.0,0.07076339],[70661.0,0.07094629],[70662.0,0.07076339]]]
["bitfinex","BTCUSD",1773255669032,[[70641.0,0.07078042],[70640.0,0.11629414],[70639.0,0.07078242],[70638.0,0.07078242],[70637.0,0.07078242]],[[70657.0,0.00022001],[70660.0,0.07076225],[70661.0,0.09488881],[70663.0,0.07075877],[70668.0,0.07219413]]]
["bitfinex","BTCUSD",1773255707840,[[70640.0,0.0002],[70634.0,0.0002],[70624.0,0.28270583],[70592.0,0.15065937],[68488.0,0.3]],[[70653.0,0.0707684],[70654.0,0.0707684],[70655.0,0.0707664],[70657.0,0.00022001],[70660.0,0.00144]]]
["bitfinex","BTCUSD",1773255722288,[[70619.0,0.0002],[70616.0,0.00144],[70615.0,0.07080642],[70613.0,0.07080656],[70612.0,0.0002]],[[70640.0,0.01448902],[70641.0,0.00144],[70643.0,0.07077842],[70644.0,0.07077842],[70645.0,0.07077641]]]
["bitfinex","BTCUSD",1773255767430,[[70580.0,4.975e-05],[70574.0,0.0002],[70573.0,0.07084767],[70572.0,0.0002],[70571.0,0.0502]],[[70601.0,0.01441821],[70602.0,0.07081952],[70603.0,0.07081952],[70604.0,0.07225952]]]
["bitfinex","BTCUSD",1773255796037,[[70507.0,0.05],[70500.0,0.07092175],[70498.0,0.0709239],[70496.0,0.04256245],[70470.0,0.252798]],[[70521.0,0.07234277],[70523.0,0.07089981],[70524.0,0.08395947],[70530.0,0.07089222],[72215.0,0.00274]]]
["bitfinex","BTCUSD",1773255842882,[[70546.0,0.00144],[70543.0,0.001],[70531.0,0.211611],[70523.0,0.28270583],[70520.0,0.12666415]],[[70564.0,0.00144],[70566.0,0.07118792],[70567.0,0.07085565],[70569.0,0.07085565],[70574.0,0.00022001]]]
["bitfinex","BTCUSD",1773255900258,[[70590.0,0.07568152],[70589.0,0.07083156],[70588.0,0.07227156],[70580.0,0.211611],[70579.0,0.0002]],[[70602.0,0.00022001],[70603.0,0.07081876],[70604.0,0.07081829],[70607.0,0.07114644],[70622.0,0.21070574]]]
["bitfinex","BTCUSD",1773255934190,[[70552.0,0.005],[70551.0,0.07231063],[70550.0,0.07087127],[70548.0,0.07087278],[70545.0,0.0002]],[[70567.0,0.07229465],[70568.0,0.07085433],[70569.0,0.07085464],[70570.0,0.07085464],[70571.0,0.00022001]]]
["bitfinex","BTCUSD",1773255964637,[[70509.0,0.00451165],[70508.0,0.07091391],[70507.0,0.0715632],[70504.0,0.07091781],[70501.0,0.06721948]],[[70523.0,0.00125981],[70526.0,0.07089583],[70527.0,0.07089583],[70528.0,0.07189583],[70531.0,0.00230281]]]
["bitfinex","BTCUSD",1773256012132,[[70491.0,0.00144],[70490.0,0.12684685],[70478.0,0.07094311],[70477.0,0.15935423]],[[70513.0,0.00022001],[70515.0,0.00144],[70518.0,0.0003467],[70519.0,0.01084108],[70521.0,0.07090113]]]
["bitfinex","BTCUSD",1773256025453,[[70531.0,0.527682],[70530.0,0.12684685],[70522.0,0.21137166],[70521.0,0.05453061],[70519.0,0.1493]],[[70566.0,0.01913237],[70568.0,0.09036971],[70570.0,0.0708525],[70571.0,0.00022001],[70575.0,0.00022001]]]
["bitfinex","BTCUSD",1773256088469,[[70562.0,0.0838558],[70560.0,0.0002],[70559.0,0.00144],[70558.0,0.0710631],[70557.0,0.0708639]],[[70592.0,0.07241685],[70593.0,0.07082955],[70594.0,0.07182955],[70595.0,0.07182654],[70596.0,0.07104655]]]
["bitfinex","BTCUSD",1773256128032,[[70539.0,1e-08],[70531.0,0.16899577],[70530.0,0.07089081],[70529.0,0.08357081],[70524.0,0.0002]],[[70561.0,0.00625698],[70562.0,0.04220764],[70566.0,0.05321564],[70569.0,0.07285364]]]
["bitfinex","BTCUSD",1773256166087,[[70502.0,0.00031181],[70498.0,0.0002],[70496.0,0.071126],[70495.0,0.07112509],[70399.0,0.84348434]],[[70519.0,0.005016],[70520.0,0.07090187],[70521.0,0.07190187],[70522.0,0.21120682],[70523.0,0.07089986]]]
["bitfinex","BTCUSD",1773256199813,[[70482.0,0.0002],[70481.0,0.0709403],[70480.0,0.07094035],[70479.0,0.16998209],[70478.0,0.00393311]],[[70495.0,0.00454288],[70496.0,0.00244],[70498.0,0.07114407],[70499.0,0.070923],[70500.0,0.071144]]]
["bitfinex","BTCUSD",1773256218271,[[70481.0,0.07361558],[70479.0,0.07094213],[70478.0,0.003],[70477.0,0.07238445],[70466.0,0.21200149]],[[70491.0,0.00144],[70494.0,0.07092995],[70496.0,0.07092641],[70498.0,0.00454288],[70499.0,0.07114346]]]
["bitfinex","BTCUSD",1773256262307,[[70508.0,0.07091393],[70507.0,0.07091393],[70506.0,0.10705631],[70505.0,0.07091393]],[[70539.0,0.07099501],[70540.0,0.11309383],[70541.0,0.07088172],[70542.0,0.07088277]]]
["bitfinex","BTCUSD",1773256297247,[[70515.0,0.07090689],[70514.0,0.07376512],[70513.0,0.07234689],[70511.0,0.07111057],[70509.0,0.21200149]],[[70531.0,0.00493077],[70532.0,0.00144],[70533.0,0.07110917],[70534.0,0.07088827],[70537.0,0.07088542]]]
["bitfinex","BTCUSD",1773256360974,[[70422.0,0.07100053],[70421.0,0.07100053],[70420.0,0.07100255],[70419.0,0.07100303],[70418.0,0.0002]],[[70438.0,0.50144],[70445.0,0.07097786],[70446.0,0.0049997],[70448.0,0.08343141],[70451.0,0.07097179]]]
["bitfinex","BTCUSD",1773256367492,[[70418.0,0.0002],[70415.0,0.00754],[70410.0,0.0002],[70407.0,0.07101555],[70406.0,0.001047]],[[70430.0,0.0049997],[70431.0,0.00144],[70433.0,0.07098945],[70434.0,0.07298945],[70435.0,0.07098743]]]
["bitfinex","BTCUSD",1773256423542,[[70432.0,0.07119025],[70431.0,0.07099134],[70430.0,0.0002],[70429.0,0.0046724],[70428.0,0.07099354]],[[70446.0,0.00491694],[70447.0,0.07097534],[70448.0,0.07197495],[70451.0,0.07241145],[70470.0,0.29760991]]]
["bitfinex","BTCUSD",1773256461197,[[70472.0,0.00463283],[70471.0,0.11779247],[70469.0,0.07095318],[70468.0,0.28340902],[70467.0,0.07239318]],[[70493.0,0.00452674],[70494.0,0.0003444],[70495.0,0.00022001],[70499.0,0.18571754],[70508.0,0.00166001]]]
["bitfinex","BTCUSD",1773256516658,[[70469.0,0.07129501],[70468.0,0.07115359],[70467.0,0.0002],[70465.0,0.07095703],[70464.0,0.0061472]],[[70483.0,0.00489317],[70484.0,0.07093832],[70485.0,0.07093731],[70488.0,0.07093493],[70489.0,0.00144]]]
["bitfinex","BTCUSD",1773256526498,[[70447.0,0.0002],[70444.0,0.00144],[70440.0,0.07562614],[70438.0,0.07098428],[70425.0,0.03363564]],[[70461.0,0.00487556],[70462.0,0.00144],[70463.0,0.1053802],[70464.0,0.04227037],[70478.0,0.07094412]]]
["bitfinex","BTCUSD",1773256597125,[[70464.0,0.07239821],[70463.0,0.07095907],[70462.0,0.07095821],[70461.0,0.07095922],[70454.0,0.03579288]],[[70497.0,0.02093629],[70498.0,0.07092399],[70499.0,0.16885516],[70500.0,0.19791091],[70501.0,0.07092399]]]
["bitfinex","BTCUSD",1773256636181,[[70465.0,0.07095721],[70464.0,0.07095721],[70463.0,0.07239721],[70462.0,0.07096023],[70461.0,0.07095721]],[[70484.0,0.005],[70485.0,0.00022001],[70488.0,0.0709349],[70490.0,0.07115261],[70492.0,0.00022001]]]
["bitfinex","BTCUSD",1773256680230,[[70469.0,0.00144],[70467.0,0.0709544],[70464.0,0.07095771],[70460.0,0.11326154],[70372.0,0.84348434]],[[70483.0,0.00011177],[70484.0,0.0711591],[70485.0,0.0711591],[70486.0,0.000296],[70488.0,0.07093491]]]
["bitfinex","BTCUSD",1773256704508,[[70460.0,0.12692093],[70454.0,0.07096829],[70453.0,0.07096829],[70452.0,0.22000175],[70451.0,0.07241102]],[[70485.0,0.00022001],[70486.0,0.000296],[70489.0,0.00022001],[70490.0,0.00022001],[70491.0,0.00022001]]]
["bitfinex","BTCUSD",1773256737726,[[70452.0,0.00144],[70451.0,0.07097131],[70450.0,0.19789224],[70449.0,0.07097131],[70448.0,0.07097131]],[[70478.0,0.04265095],[70479.0,0.07094311],[70481.0,0.00048551],[70483.0,0.00144],[70484.0,0.07130068]]]
["bitfinex","BTCUSD",1773256775670,[[70488.0,0.07093405],[70487.0,0.07237405],[70486.0,0.07093405],[70485.0,0.07113689],[70484.0,0.07093405]],[[70502.0,0.00022001],[70505.0,0.01035471],[70507.0,0.00022001],[70510.0,0.00022001],[70513.0,0.0014]]]
["bitfinex","BTCUSD",1773256818285,[[70522.0,0.00181251],[70513.0,0.07090891],[70512.0,0.07090919],[70511.0,0.07090891],[70510.0,0.19760711]],[[70540.0,0.00022001],[70542.0,0.00144],[70543.0,0.0002253],[70545.0,0.00014175],[70547.0,0.0710956]]]
["bitfinex","BTCUSD",1773256884575,[[70544.0,0.0723177],[70542.0,0.07087975],[70540.0,0.07087975],[70536.0,0.07088504],[70530.0,0.16938594]],[[70565.0,0.00731739],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07085364],[70569.0,0.07085364]]]
["bitfinex","BTCUSD",1773256904202,[[70510.0,0.0001341],[70509.0,0.0002],[70508.0,0.00057244],[70507.0,0.07111473],[70505.0,0.07091682]],[[70520.0,0.00750772],[70521.0,0.00144],[70523.0,0.07089974],[70527.0,0.12045069],[70634.0,0.84266405]]]
["bitfinex","BTCUSD",1773256959865,[[70535.0,0.07088679],[70534.0,0.07243846],[70532.0,0.07828677],[70529.0,0.07089275],[70528.0,0.00087171]],[[70546.0,0.00476819],[70551.0,0.07087103],[70552.0,0.07086979],[70553.0,0.00014174],[70554.0,0.00144]]]
["bitfinex","BTCUSD",1773256995023,[[70523.0,0.07089885],[70522.0,0.07089885],[70521.0,0.07090086],[70519.0,0.00231171],[70518.0,0.07090086]],[[70535.0,0.0001116],[70537.0,0.00486889],[70539.0,0.00166001],[70540.0,0.07110359],[70542.0,0.07088067]]]
["bitfinex","BTCUSD",1773257041246,[[70509.0,0.0002],[70507.0,0.0001093],[70505.0,0.07091508],[70503.0,0.07091819],[70502.0,0.07572087]],[[70514.0,0.00144],[70519.0,0.07587749],[70520.0,0.11312918],[70522.0,0.07090059],[70618.0,0.56177603]]]
["bitfinex","BTCUSD",1773257092733,[[70568.0,0.00604563],[70567.0,0.07085464],[70566.0,0.07085464],[70565.0,0.07229569],[70564.0,0.07085464]],[[70590.0,0.00144],[70591.0,0.00037244],[70592.0,0.00141658],[70593.0,0.07082915],[70594.0,0.08557319]]]
["bitfinex","BTCUSD",1773257147821,[[70564.0,0.00011166],[70562.0,0.07085935],[70561.0,0.0723003],[70560.0,0.005],[70559.0,0.07086191]],[[70577.0,0.00144],[70578.0,0.57084378],[70579.0,0.0708436],[70580.0,0.0708436],[70587.0,0.12626171]]]
["bitfinex","BTCUSD",1773257188406,[[70586.0,0.0188324],[70585.0,0.00144],[70583.0,0.07083858],[70582.0,0.07083858],[70581.0,0.07068972]],[[70597.0,0.00059192],[70602.0,0.00166001],[70603.0,0.0002152],[70605.0,0.00022001],[70606.0,0.07081744]]]
["bitfinex","BTCUSD",1773257246034,[[70576.0,0.03011736],[70575.0,0.0001256],[70573.0,0.07084684],[70572.0,0.00144],[70568.0,0.0001256]],[[70592.0,0.07082955],[70593.0,0.2134961],[70594.0,0.07082754],[70595.0,0.00022001]]]
["bitfinex","BTCUSD",1773257263615,[[70568.0,0.01505868],[70567.0,0.0002],[70565.0,0.0002],[70564.0,0.07105721],[70563.0,0.07105673]],[[70584.0,0.21206413],[70585.0,0.12146997],[70586.0,0.07083557],[70587.0,0.07227557],[70589.0,0.00022001]]]
["bitfinex","BTCUSD",1773257316720,[[70567.0,0.00522597],[70565.0,0.0002],[70564.0,0.07121625],[70563.0,0.07331499],[70561.0,0.0708606]],[[70578.0,0.07084365],[70579.0,0.07084356],[70581.0,0.07084154],[70585.0,0.0050373],[70587.0,0.07083504]]]
["bitfinex","BTCUSD",1773257404791,[[70529.0,0.09226467],[70528.0,0.0002],[70527.0,0.07089385],[70525.0,0.07103859],[70520.0,0.11309975]],[[70557.0,0.01232266],[70558.0,0.07156955],[70559.0,0.07104118],[70560.0,0.32487909],[70561.0,0.07086268]]]
["bitfinex","BTCUSD",1773257413815,[[70520.0,0.00993198],[70519.0,0.07110274],[70518.0,0.07090327],[70517.0,0.07090483],[70510.0,0.01]],[[70535.0,9.35e-05],[70538.0,0.00144],[70539.0,0.00011152],[70540.0,0.0708818],[70553.0,0.0708695]]]
["bitfinex","BTCUSD",1773257477500,[[70557.0,0.07106391],[70556.0,0.0708651],[70554.0,0.08166804],[70552.0,0.00144],[70550.0,0.0002]],[[70580.0,0.00144],[70585.0,0.07105671],[70586.0,0.07083579],[70588.0,0.07083658],[70589.0,0.14206077]]]
["bitfinex","BTCUSD",1773257504842,[[70551.0,0.00853964],[70550.0,0.04220486],[70548.0,0.07092291],[70547.0,0.07118606],[70546.0,0.07107373]],[[70566.0,0.00022001],[70567.0,0.07085519],[70568.0,0.07085463],[70571.0,0.07085155],[70574.0,0.00144107]]]
["bitfinex","BTCUSD",1773257545629,[[70540.0,0.12664254],[70538.0,0.07088377],[70537.0,0.07099544],[70536.0,0.07232578],[70535.0,0.07088578]],[[70566.0,0.00022001],[70568.0,0.14115076],[70571.0,0.0002848],[70579.0,0.07106291],[70591.0,0.00022001]]]
["bitfinex","BTCUSD",1773257588410,[[70585.0,0.01681274],[70584.0,0.07083658],[70583.0,0.07083658],[70578.0,0.07909833],[70577.0,0.00164]],[[70599.0,0.00063155],[70600.0,0.00037177],[70601.0,0.07104096],[70602.0,0.07082052],[70604.0,0.07081807]]]
["bitfinex","BTCUSD",1773257664005,[[70651.0,0.08327233],[70650.0,0.12630912],[70641.0,0.00144],[70635.0,0.21182066],[70632.0,0.07078944]],[[70669.0,0.00144],[70670.0,0.000262],[70683.0,0.07073836],[70687.0,0.24065437],[70689.0,0.21215976]]]
["bitfinex","BTCUSD",1773257682421,[[70687.0,0.08312222],[70686.0,0.07073536],[70685.0,0.07217536],[70684.0,0.07073706]],[[70711.0,0.01039805]]]
["bitfinex","BTCUSD",1773257720534,[[70729.0,0.001],[70703.0,0.16786117],[70699.0,0.21002647],[70691.0,0.27996862],[70689.0,0.33951272]],[[70755.0,0.07066638],[70756.0,0.07210638],[70757.0,0.08249566],[70758.0,0.07066438],[70759.0,0.07066638]]]
["bitfinex","BTCUSD",1773257754306,[[70692.0,0.0002],[70691.0,0.00031145],[70686.0,0.000329],[70684.0,0.07237725],[70611.0,0.2495]],[[70708.0,0.00855071],[70709.0,0.05892034],[70711.0,0.07071035],[70712.0,0.07071035],[70713.0,0.07070835]]]
["bitfinex","BTCUSD",1773257784401,[[70677.0,0.00843747],[70676.0,0.07218481],[70675.0,0.07074628],[70674.0,0.07094537],[70673.0,0.07074537]],[[70694.0,0.00144],[70695.0,0.07072639],[70696.0,0.07072538],[70697.0,0.14085652],[70698.0,0.07072375]]]
["bitfinex","BTCUSD",1773257830197,[[70710.0,0.07071135],[70709.0,0.07215135],[70708.0,0.07071135],[70707.0,0.07071135],[70702.0,0.03566379]],[[70725.0,0.04398263],[70726.0,0.00166001],[70729.0,0.07090329],[70730.0,0.07069205],[70771.0,0.02702259]]]
["bitfinex","BTCUSD",1773257885893,[[70727.0,0.07069436],[70726.0,0.07069436],[70725.0,0.07069635],[70724.0,0.07089635],[70723.0,0.00144]],[[70744.0,0.00495865],[70745.0,0.0002664],[70746.0,0.00144],[70747.0,0.00022001],[70750.0,0.07067138]]]
["bitfinex","BTCUSD",1773257924821,[[70751.0,0.07067037],[70750.0,0.07530938],[70749.0,0.07067037],[70748.0,0.0001069],[70742.0,0.07067915]],[[70768.0,0.00150928],[70769.0,0.06900976],[70770.0,0.0706514],[70772.0,0.07208994]]]
["bitfinex","BTCUSD",1773257942856,[[70716.0,0.04308216],[70715.0,0.07070634],[70713.0,0.07070764],[70712.0,0.0707093],[70709.0,0.0002]],[[70747.0,0.13],[70748.0,0.14224706],[70749.0,0.16964],[70750.0,0.12591229],[70756.0,0.0384]]]
["bitfinex","BTCUSD",1773257996977,[[70695.0,0.0002],[70694.0,0.0709272],[70692.0,0.0002],[70689.0,0.07073149],[70625.0,0.53206415]],[[70702.0,0.00155118],[70705.0,0.03031203],[70709.0,0.07071257],[70711.0,0.07071094],[70716.0,0.07070601]]]
["bitfinex","BTCUSD",1773258030751,[[70684.0,0.07073736],[70683.0,0.07217736],[70682.0,0.11014895],[70681.0,0.07073936],[70680.0,0.07073736]],[[70703.0,0.01830728],[70704.0,0.00022001],[70707.0,0.00014143],[70708.0,0.00022001],[70712.0,0.07093022]]]
["bitfinex","BTCUSD",1773258072110,[[70658.0,0.00144],[70657.0,0.07176439],[70656.0,0.07076439],[70655.0,0.07201742],[70654.0,0.07076439]],[[70674.0,0.00754067],[70675.0,0.00144],[70683.0,0.07073935],[70685.0,0.07073715],[70687.0,0.07073442]]]
["bitfinex","BTCUSD",1773258121851,[[70641.0,0.06078042],[70640.0,0.07222042],[70639.0,0.07078042],[70638.0,0.07078343],[70637.0,0.07078042]],[[70662.0,0.00144],[70664.0,0.00954112],[70665.0,0.00022001],[70668.0,0.00022001],[70730.0,0.56039407]]]
["bitfinex","BTCUSD",1773258202806,[[70663.0,0.04039234],[70662.0,0.07075838],[70661.0,0.07095938],[70660.0,0.11313244],[70659.0,0.07075938]],[[70677.0,0.00144],[70678.0,0.00022001],[70679.0,0.00022001],[70681.0,0.00022001],[70682.0,0.21146869]]]
["bitfinex","BTCUSD",1773258257335,[[70663.0,0.07075743],[70662.0,0.07239838],[70661.0,0.07095838],[70660.0,0.00031144],[70657.0,0.16978391]],[[70676.0,0.02347851],[70677.0,0.00166001],[70678.0,0.07074337],[70679.0,0.07074413],[70680.0,0.0001274]]]
["bitfinex","BTCUSD",1773258305487,[[70694.0,0.03067956],[70693.0,0.07092792],[70692.0,0.07072736],[70691.0,0.07072736],[70689.0,0.00144]],[[70705.0,0.006],[70706.0,0.03503152],[70711.0,0.00144],[70712.0,0.07070967],[70713.0,0.00022001]]]
["bitfinex","BTCUSD",1773258347724,[[70666.0,0.07095525],[70665.0,0.07075635],[70664.0,0.07075538],[70663.0,0.0002],[70662.0,0.0003287]],[[70677.0,0.00758214],[70678.0,0.00244],[70682.0,0.0707395],[70683.0,0.07073842],[70686.0,0.07110722]]]
["bitfinex","BTCUSD",1773258372417,[[70643.0,0.13758046],[70642.0,0.07077924],[70641.0,0.07078016],[70640.0,0.11283514],[70637.0,0.00144]],[[70659.0,0.00144],[70661.0,0.001],[70662.0,0.00571004],[70664.0,0.14115612],[70665.0,0.07075671]]]
["bitfinex","BTCUSD",1773258442588,[[70689.0,0.07073236],[70688.0,0.07217236],[70687.0,0.07073236],[70686.0,0.07073501],[70677.0,0.07074389]],[[70711.0,0.0712223],[70712.0,0.21175727],[70713.0,0.07237036],[70714.0,0.07093036],[70715.0,0.00022001]]]
["bitfinex","BTCUSD",1773258496529,[[70684.0,0.07093661],[70683.0,0.0711295],[70681.0,0.13409913],[70680.0,0.0002],[70677.0,0.00034149]],[[70707.0,0.07371435],[70708.0,0.21320874],[70709.0,0.09078018],[70710.0,0.11274537],[70711.0,0.07071435]]]
["bitfinex","BTCUSD",1773258527935,[[70686.0,0.06335951],[70682.0,0.0003952],[70681.0,0.07073975],[70679.0,0.0707416],[70643.0,0.13162762]],[[70696.0,0.00244],[70697.0,0.00022001],[70698.0,0.00022001],[70700.0,0.21179015],[70705.0,0.07071727]]]
["bitfinex","BTCUSD",1773258562043,[[70669.0,0.0002],[70663.0,0.07075821],[70662.0,0.07075758],[70661.0,0.00031144],[70659.0,0.07096196]],[[70672.0,0.001],[70673.0,0.00144],[70675.0,0.001],[70676.0,0.00749816],[70677.0,0.21217939]]]
["bitfinex","BTCUSD",1773258619506,[[70687.0,0.00465039],[70686.0,0.07073536],[70685.0,0.07073536],[70684.0,0.11279442],[70683.0,0.07073536]],[[70703.0,0.00166001],[70705.0,0.00022001],[70707.0,0.00022001],[70708.0,0.00491269],[70709.0,0.21176838]]]
["bitfinex","BTCUSD",1773258627029,[[70685.0,0.0014],[70684.0,0.07073736],[70683.0,0.07073736],[70682.0,0.04046602],[70681.0,0.07173736]],[[70701.0,0.00520614],[70703.0,0.21336075],[70704.0,0.07093744],[70705.0,0.07093836],[70706.0,0.00022001]]]
["bitfinex","BTCUSD",1773258699597,[[70743.0,0.07211837],[70741.0,0.03319969],[70740.0,0.04197835]],[[70763.0,0.0002634],[70764.0,0.00144],[70767.0,0.07065493],[70769.0,0.0022643],[70770.0,0.21154423]]]
["bitfinex","BTCUSD",1773258710865,[[70730.0,0.07089094],[70729.0,0.07069143],[70727.0,0.00464162],[70726.0,0.07069338],[70725.0,0.0002]],[[70747.0,0.0022643],[70748.0,0.00144],[70749.0,0.0001113],[70750.0,0.04197835],[70758.0,0.07066338]]]
["bitfinex","BTCUSD",1773258764335,[[70723.0,0.00452279],[70722.0,0.07069935],[70721.0,0.07069935],[70720.0,0.11414563],[70719.0,0.07090187]],[[70740.0,0.00144],[70745.0,0.07067653],[70746.0,0.07108418],[70749.0,0.07089262],[70775.0,0.036005]]]
["bitfinex","BTCUSD",1773258806720,[[70721.0,0.0002],[70718.0,0.00492643],[70717.0,0.07070409],[70716.0,0.07090514],[70715.0,0.000342]],[[70730.0,0.00144],[70732.0,7.868e-05],[70737.0,0.22077213],[70738.0,0.07565066],[70739.0,0.07090437]]]
["bitfinex","BTCUSD",1773258844250,[[70724.0,5.248e-05],[70723.0,0.07102398],[70722.0,0.07069835],[70721.0,0.07089835],[70720.0,0.07069835]],[[70735.0,0.00144],[70736.0,0.00022001],[70741.0,0.07068122],[70743.0,0.07067851],[70745.0,0.07089702]]]
["bitfinex","BTCUSD",1773258905487,[[70701.0,0.0002],[70696.0,0.07072496],[70695.0,0.07072549],[70693.0,0.0002],[70692.0,0.0707285]],[[70707.0,0.04037741],[70708.0,0.0018373],[70711.0,0.07071063],[70712.0,0.0707097],[70715.0,0.07087845]]]
["bitfinex","BTCUSD",1773258958300,[[70661.0,0.02270217],[70660.0,0.07096084],[70659.0,0.07096139],[70658.0,0.07076139],[70651.0,0.02801205]],[[70678.0,0.00144],[70679.0,0.07074237],[70680.0,0.20822184],[70681.0,0.07074237],[70685.0,0.0707364]]]
["bitfinex","BTCUSD",1773258986282,[[70653.0,0.02270217],[70652.0,0.0002],[70651.0,0.0002],[70648.0,0.07077338],[70643.0,0.0820176]],[[70670.0,0.04207772],[70672.0,0.07174937],[70673.0,0.20966884],[70674.0,0.07074737],[70675.0,0.20650937]]]
["bitfinex","BTCUSD",1773259024430,[[70606.0,0.07114828],[70605.0,0.07081586],[70604.0,0.07081744],[70603.0,0.07081551],[70600.0,0.003]],[[70627.0,0.03764239],[70628.0,0.00144],[70633.0,0.14112379],[70638.0,0.07078343],[70640.0,0.07078343]]]
["bitfinex","BTCUSD",1773259062651,[[70622.0,0.0030291],[70621.0,0.09412488],[70620.0,0.0708005],[70619.0,0.07080047],[70618.0,0.07080047]],[[70632.0,0.00144],[70640.0,0.07600155],[70641.0,0.07078096],[70642.0,0.00022001],[70644.0,0.07099767]]]
["bitfinex","BTCUSD",1773259091696,[[70644.0,0.07177741],[70643.0,0.07221741],[70642.0,0.07077741],[70641.0,0.07077741],[70580.0,0.00764]],[[70665.0,0.01585524],[70668.0,0.00158151],[70670.0,0.0002818],[70673.0,0.00022001],[70675.0,0.07074672]]]
["bitfinex","BTCUSD",1773259159148,[[70628.0,0.07099319],[70627.0,0.07079353],[70626.0,0.07079345],[70625.0,0.10176637],[70621.0,0.10009797]],[[70644.0,0.00144],[70645.0,0.07177646],[70646.0,0.07077641],[70649.0,0.07077264],[70652.0,0.07077025]]]
["bitfinex","BTCUSD",1773259160520,[[70629.0,0.10165487],[70628.0,0.07099319],[70627.0,0.07079392],[70626.0,0.07079345],[70625.0,0.0001115]],[[70644.0,0.07421768],[70645.0,0.07077646],[70649.0,0.07077275],[70652.0,0.07077025],[70677.0,0.31427784]]]
["bitfinex","BTCUSD",1773259229822,[[70642.0,0.08016788],[70641.0,0.07078042],[70640.0,0.07078042],[70639.0,0.07078242],[70638.0,0.07078242]],[[70671.0,0.07075041],[70672.0,0.14065444],[70673.0,0.07074842],[70675.0,0.07074644],[70682.0,0.07073942]]]
["bitfinex","BTCUSD",1773259260913,[[70613.0,0.07080832],[70612.0,0.15075204],[70611.0,0.07080849],[70609.0,0.07081168],[70595.0,0.07082584]],[[70638.0,0.14120289],[70643.0,0.28115009],[70646.0,0.08836569],[70647.0,0.0075055],[70648.0,0.07077341]]]
["bitfinex","BTCUSD",1773259302861,[[70569.0,0.08128943],[70568.0,0.57085299],[70567.0,0.07085445],[70566.0,1.0002],[70550.0,0.07087146]],[[70580.0,0.00266001],[70581.0,0.07084087],[70583.0,0.07083904],[70585.0,0.07083743],[70588.0,0.00036168]]]
["bitfinex","BTCUSD",1773259315217,[[70563.0,0.0002],[70559.0,0.0708624],[70558.0,0.07117508],[70556.0,0.07106368],[70554.0,0.01043679]],[[70578.0,0.0718436],[70579.0,0.0722836],[70580.0,0.0708436],[70581.0,0.0708436],[70586.0,0.07105558]]]
["bitfinex","BTCUSD",1773259377492,[[70559.0,0.07106167],[70558.0,0.07086268],[70557.0,0.07086469],[70556.0,0.07106167],[70555.0,0.0002]],[[70573.0,0.05999357],[70574.0,3.896e-05],[70576.0,0.00144],[70579.0,0.21243997],[70584.0,0.07105831]]]
["bitfinex","BTCUSD",1773259378319,[[70559.0,0.07106167],[70558.0,0.07086268],[70557.0,0.07086469],[70556.0,0.07106167],[70555.0,0.0002]],[[70573.0,0.0598125],[70574.0,3.896e-05],[70575.0,0.1412659],[70576.0,0.00166001],[70579.0,0.00033135]]]
["bitfinex","BTCUSD",1773259456038,[[70539.0,0.10473503],[70538.0,0.07088377],[70537.0,0.07088377],[70536.0,0.113129],[70535.0,0.07088377]],[[70546.0,1e-08],[70550.0,0.13476],[70552.0,0.00022001],[70554.0,0.1702],[70558.0,0.03843594]]]
["bitfinex","BTCUSD",1773259498259,[[70531.0,0.07109077],[70530.0,0.07089149],[70529.0,0.07109194],[70524.0,0.07109774],[70521.0,0.00144]],[[70546.0,0.04045651],[70547.0,0.00144],[70549.0,0.21223307],[70550.0,0.07087272],[70551.0,0.07087272]]]
["bitfinex","BTCUSD",1773259537168,[[70529.0,0.0120256],[70528.0,0.07089382],[70527.0,0.07189382],[70526.0,0.07089496],[70522.0,0.07089934]],[[70531.0,0.00144],[70532.0,0.00022001],[70543.0,0.07087933],[70544.0,0.0708778],[70545.0,0.00022001]]]
["bitfinex","BTCUSD",1773259591468,[[70544.0,0.07107768],[70542.0,0.07107787],[70539.0,0.07108214],[70535.0,0.00460767],[70530.0,0.05234838]],[[70553.0,0.0708687],[70554.0,0.00484182],[70555.0,0.07441998],[70556.0,0.03568101],[70557.0,0.07086478]]]
["bitfinex","BTCUSD",1773259617980,[[70550.0,0.00488471],[70549.0,0.07087272],[70548.0,0.07087272],[70547.0,0.07087473],[70546.0,0.07087473]],[[70560.0,0.00144],[70561.0,0.07086115],[70562.0,0.07086165],[70563.0,0.07553],[70567.0,0.00211298]]]
["bitfinex","BTCUSD",1773259657230,[[70542.0,0.0002],[70541.0,0.07100871],[70539.0,0.07108246],[70537.0,0.07108472],[70536.0,0.0002]],[[70550.0,0.00453156],[70551.0,0.07087071],[70552.0,0.07087071],[70553.0,0.07298369],[70554.0,0.07252774]]]
["bitfinex","BTCUSD",1773259747556,[[70542.0,0.07577743],[70541.0,0.07287975],[70540.0,0.11327639],[70539.0,0.07108242],[70537.0,0.00164]],[[70553.0,0.00144],[70557.0,0.07086478],[70558.0,0.07086456],[70559.0,0.00471444],[70562.0,0.07085966]]]
["bitfinex","BTCUSD",1773259755731,[[70546.0,0.07477342],[70545.0,0.07087574],[70544.0,0.06987775],[70542.0,0.07107975],[70530.0,0.37975554]],[[70553.0,0.00144],[70559.0,0.07086296],[70560.0,0.21231268],[70561.0,0.07086136],[70567.0,0.07114931]]]
["bitfinex","BTCUSD",1773259829910,[[70522.0,0.07089986],[70521.0,0.07089986],[70520.0,0.07090155],[70519.0,0.00459481],[70516.0,0.00113439]],[[70530.0,0.00144],[70531.0,0.00022001],[70532.0,0.07088999],[70533.0,0.07110916],[70534.0,0.00457127]]]
["bitfinex","BTCUSD",1773259848586,[[70504.0,0.00141834],[70502.0,0.07091997],[70501.0,0.10492243],[70500.0,0.08992855],[70499.0,0.07091997]],[[70522.0,0.07100866]]]
["bitfinex","BTCUSD",1773259906917,[[70469.0,0.07095318],[70468.0,0.00489991],[70467.0,0.07126594],[70466.0,0.07095574],[70460.0,0.12321329]],[[70485.0,0.07093707],[70486.0,0.07313541],[70487.0,0.07093707],[70500.0,0.04225203],[70628.0,1.270557]]]
["bitfinex","BTCUSD",1773259943837,[[70487.0,0.000329],[70485.0,0.07093616],[70483.0,0.07093834],[70482.0,0.07093934],[70481.0,0.0002]],[[70503.0,0.00219834],[70504.0,0.07235829],[70505.0,0.07091796],[70506.0,0.07091796],[70507.0,0.07091796]]]
["bitfinex","BTCUSD",1773260044814,[[70476.0,0.07114568],[70475.0,0.07114654],[70474.0,0.0001747],[70472.0,0.0709499],[70470.0,0.04228002]],[[70491.0,0.00462096],[70492.0,0.00144],[70495.0,0.13955548],[70496.0,0.070926],[70497.0,0.07229164]]]
["bitfinex","BTCUSD",1773260068342,[[70475.0,0.0002913],[70472.0,0.07095],[70470.0,0.07107717],[70468.0,0.07593226],[70438.0,0.35426017]],[[70479.0,0.00136564],[70480.0,0.00144],[70482.0,0.07094015],[70483.0,0.07546022],[70537.0,0.55823941]]]
["bitfinex","BTCUSD",1773260128279,[[70445.0,0.0051324],[70444.0,0.07097836],[70443.0,0.07116756],[70442.0,0.0942996],[70441.0,0.07097987]],[[70464.0,0.07095922],[70465.0,0.07095914],[70466.0,0.00222426],[70467.0,0.07095591],[70533.0,0.0426179]]]
["bitfinex","BTCUSD",1773260184613,[[70487.0,0.07093506],[70486.0,0.07093506],[70485.0,0.07093506],[70484.0,0.07093746],[70480.0,0.00312676]],[[70495.0,0.00166001],[70496.0,0.00507979],[70498.0,0.00022001],[70500.0,0.00022001],[70501.0,0.07111025]]]
["bitfinex","BTCUSD",1773260239591,[[70519.0,0.09052136],[70518.0,0.07090086],[70517.0,0.11316724],[70516.0,0.07571275],[70510.0,0.16987255]],[[70534.0,0.00487042],[70535.0,0.00144],[70536.0,0.00033175],[70539.0,0.07088279],[70541.0,0.07088147]]]
["bitfinex","BTCUSD",1773260283689,[[70497.0,0.0002],[70492.0,0.07092994],[70491.0,0.07107282],[70490.0,0.0002019],[70489.0,0.0002]],[[70511.0,0.00348548],[70512.0,0.00037248],[70513.0,0.07090987],[70514.0,0.0709082],[70515.0,0.07234749]]]
["bitfinex","BTCUSD",1773260327966,[[70505.0,0.00466859],[70504.0,0.07091796],[70503.0,0.07091796],[70502.0,0.07091997],[70500.0,0.00149447]],[[70510.0,0.00144],[70511.0,8.976e-05],[70515.0,0.00039561],[70519.0,0.07090333],[70521.0,0.07438719]]]
["bitfinex","BTCUSD",1773260419839,[[70517.0,0.07110488],[70516.0,0.07090545],[70515.0,0.07090491],[70514.0,0.0001691],[70513.0,0.0002]],[[70531.0,0.0045781],[70532.0,0.08629064],[70534.0,0.00144],[70535.0,0.07088758]]]
["bitfinex","BTCUSD",1773260435675,[[70511.0,0.00493662],[70510.0,0.04222982],[70509.0,5.324e-05],[70506.0,0.071257],[70505.0,0.07111628]],[[70520.0,0.00144],[70525.0,0.001],[70528.0,0.14063374],[70529.0,0.01540056],[70530.0,0.07089181]]]
["bitfinex","BTCUSD",1773260526669,[[70489.0,0.00471225],[70488.0,0.07135213],[70487.0,0.07093405],[70486.0,0.11318627],[70485.0,0.07093405]],[[70520.0,0.04238072],[70522.0,0.00022001],[70526.0,0.00022001],[70530.0,0.03256817],[70535.0,0.34025797]]]
["bitfinex","BTCUSD",1773260591293,[[70513.0,0.00141811],[70512.0,0.07090991],[70511.0,0.07090991],[70510.0,0.07091053],[70509.0,0.07090991]],[[70555.0,0.13984],[70556.0,0.0001285],[70558.0,0.07086384],[70559.0,0.05768606],[70572.0,0.00764]]]
["bitfinex","BTCUSD",1773260660252,[[70498.0,0.00480815],[70497.0,0.07112432],[70496.0,0.071125],[70495.0,0.071125],[70494.0,0.070925]],[[70508.0,0.00144],[70509.0,0.002],[70512.0,0.07091018],[70514.0,0.0709081],[70516.0,0.07090613]]]
["bitfinex","BTCUSD",1773260728350,[[70476.0,0.00467552],[70474.0,0.07114714],[70473.0,0.038417],[70472.0,0.07094919],[68427.0,0.3]],[[70480.0,0.0014],[70481.0,0.00022001],[70487.0,0.00022001],[70488.0,0.07093409],[70489.0,0.00022001]]]
["bitfinex","BTCUSD",1773260830000,[[70457.0,0.00517179],[70456.0,0.07096627],[70455.0,0.07096627],[70454.0,0.07116829],[70453.0,0.07096829]],[[70471.0,0.00166001],[70473.0,0.00487052],[70474.0,0.00022001],[70475.0,0.07094733],[70477.0,0.0709458]]]
["bitfinex","BTCUSD",1773260870076,[[70432.0,0.00053588],[70431.0,0.07698928],[70427.0,0.0709948],[70426.0,0.07119617],[70419.0,0.00504268]],[[70440.0,0.0049807],[70441.0,0.07098138],[70442.0,0.07098052],[70443.0,0.00144],[70445.0,0.07197773]]]
["bitfinex","BTCUSD",1773260925708,[[70462.0,0.00469683],[70461.0,0.07116113],[70460.0,0.07096124],[70459.0,0.07096124],[70458.0,0.07096124]],[[70479.0,0.00204393],[70480.0,0.11470059],[70481.0,0.07116178],[70482.0,0.07094211],[70486.0,0.07134318]]]
["bitfinex","BTCUSD",1773261004719,[[70478.0,0.00216825],[70477.0,0.00494057],[70472.0,0.07123428],[70471.0,0.07095111],[70470.0,0.07095016]],[[70486.0,0.00166001],[70487.0,0.00022001],[70489.0,0.00022001],[70492.0,0.07108065],[70493.0,0.07546024]]]
["bitfinex","BTCUSD",1773261046564,[[70472.0,0.00998155],[70470.0,0.07095196],[70468.0,0.07560582],[70466.0,0.07095558],[68420.0,0.0008]],[[70483.0,0.00457689],[70484.0,0.07115829],[70485.0,0.07237742],[70486.0,0.00022001],[70487.0,0.00034841]]]
["bitfinex","BTCUSD",1773261125715,[[70537.0,0.00499999],[70536.0,0.07088578],[70535.0,0.07088578],[70534.0,0.07232578],[70533.0,0.0708888]],[[70549.0,0.00144],[70550.0,0.00022001],[70554.0,0.0708678],[70555.0,0.07086701],[70558.0,0.07108434]]]
["bitfinex","BTCUSD",1773261196636,[[70490.0,0.0003401],[70486.0,0.07093606],[70485.0,0.0002],[70484.0,0.07113709],[70483.0,0.0712207]],[[70505.0,0.04630545],[70506.0,0.07091595],[70507.0,0.07091595],[70508.0,0.07235595],[70509.0,0.07091338]]]
["bitfinex","BTCUSD",1773261248253,[[70503.0,0.07655422],[70502.0,0.07091912],[70501.0,0.07091896],[70500.0,0.0002],[70498.0,0.00144]],[[70522.0,0.07252087],[70523.0,0.07123153],[70524.0,0.07089986],[70525.0,0.07089986],[70526.0,0.00022001]]]
["bitfinex","BTCUSD",1773261315278,[[70534.0,0.0051373],[70533.0,0.07108814],[70532.0,0.07088958],[70531.0,0.0002],[70530.0,0.11315224]],[[70547.0,0.00448189],[70548.0,0.0725761],[70549.0,0.07087373],[70550.0,0.07109374],[70556.0,0.07104037]]]
["bitfinex","BTCUSD",1773261369227,[[70512.0,0.00480448],[70511.0,0.07111067],[70510.0,0.07122303],[70507.0,0.070914],[70503.0,0.07111804]],[[70520.0,0.00144],[70526.0,0.07089758],[70527.0,0.07089483],[70528.0,0.09452758],[70529.0,0.00449189]]]
["bitfinex","BTCUSD",1773261418851,[[70554.0,0.07557828],[70553.0,0.07086786],[70552.0,0.0710687],[70547.0,0.07102936],[70540.0,0.04220932]],[[70570.0,0.07561243],[70571.0,0.07085163],[70572.0,0.07262133],[70575.0,0.07084962],[71100.0,0.025]]]
["bitfinex","BTCUSD",1773261532893,[[70500.0,0.0090069],[70499.0,0.07092256],[70498.0,0.00144],[70497.0,0.07092419],[70496.0,0.07092571]],[[70511.0,0.04002212],[70512.0,0.07235035],[70513.0,0.0039],[70514.0,0.0709079],[70534.0,0.0677956]]]
["bitfinex","BTCUSD",1773261544427,[[70500.0,0.01481666],[70494.0,0.07111801],[70493.0,0.00144],[70492.0,0.0002],[70491.0,0.07093037]],[[70508.0,0.02023975],[70509.0,0.07091293],[70510.0,0.07235293],[70511.0,0.07091105],[70513.0,0.0039]]]
["bitfinex","BTCUSD",1773261653564,[[70533.0,0.07228526],[70532.0,0.07088966],[70531.0,0.0002],[70530.0,0.00164],[70529.0,0.07089199]],[[70543.0,0.005],[70545.0,0.00144],[70547.0,0.07087475],[70549.0,0.07109326],[70550.0,0.11309587]]]
["bitfinex","BTCUSD",1773261706124,[[70568.0,0.00144],[70566.0,0.0001498],[70555.0,0.07246235],[70554.0,0.07086569],[70553.0,0.07086569]],[[70585.0,0.04043981],[70586.0,0.07249583],[70587.0,0.07083479],[70590.0,0.11301355],[72660.0,0.25]]]
["bitfinex","BTCUSD",1773261750574,[[70582.0,0.07083959],[70581.0,0.07227959],[70580.0,0.07083959],[70579.0,0.07083959],[70578.0,0.02435267]],[[70597.0,0.04043046],[70598.0,0.00144],[70600.0,0.04218171],[70601.0,0.07082131],[70602.0,0.0708197]]]
["bitfinex","BTCUSD",1773261830636,[[70557.0,0.08106469],[70556.0,0.07230508],[70555.0,0.01159666],[70554.0,0.07086669],[70553.0,0.0002]],[[70568.0,0.00144],[70570.0,0.04044744],[70571.0,0.07085117],[70572.0,0.07084975],[70575.0,0.07084683]]]
["bitfinex","BTCUSD",1773261957391,[[70569.0,0.08111025],[70568.0,0.07085355],[70567.0,0.00164],[70566.0,0.0002],[70565.0,0.07105636]],[[70579.0,0.00625128],[70580.0,0.00144],[70582.0,0.0001952],[70583.0,0.07083872],[70584.0,0.07083842]]]
["bitfinex","BTCUSD",1773261988070,[[70561.0,0.02285254],[70560.0,0.0421558],[70554.0,0.0715237],[70553.0,0.08106816],[70552.0,0.0709953]],[[70579.0,0.01261593],[70580.0,0.00022001],[70583.0,0.00144],[70590.0,0.0421558],[70595.0,0.00022001]]]
["bitfinex","BTCUSD",1773262059153,[[70568.0,0.0002],[70566.0,0.0003276],[70565.0,0.0710563],[70564.0,0.07229679],[70532.0,0.03234816]],[[70578.0,0.07179465],[70579.0,0.0708436],[70580.0,0.04219602],[70581.0,0.07084157],[70585.0,0.00144]]]
["bitfinex","BTCUSD",1773262113540,[[70583.0,0.00652684],[70582.0,0.07083959],[70581.0,0.07083959],[70580.0,0.0708412],[70578.0,0.00141681]],[[70594.0,0.00037741],[70595.0,0.00144],[70596.0,0.0710459],[70597.0,0.07104474],[70602.0,0.00037741]]]
["bitfinex","BTCUSD",1773262161477,[[70575.0,0.00652684],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07084908],[70571.0,0.07224962]],[[70587.0,0.00144],[70588.0,0.00022001],[70593.0,0.07082859],[70594.0,0.07104793],[70595.0,0.00022001]]]
["bitfinex","BTCUSD",1773262264821,[[70582.0,0.07083933],[70581.0,0.07084027],[70580.0,0.07084126],[70578.0,0.0014],[70577.0,8.8e-05]],[[70596.0,0.0710457],[70597.0,0.07104544],[70598.0,0.07104555],[70599.0,0.00022001],[70600.0,0.043618]]]
["bitfinex","BTCUSD",1773262333049,[[70546.0,0.0002],[70542.0,0.000126],[70540.0,0.0049766],[70539.0,0.09519847],[70538.0,0.07108328]],[[70557.0,0.0047691],[70558.0,0.07086368],[70559.0,0.07086368],[70560.0,0.1144992],[70565.0,0.07085686]]]
["bitfinex","BTCUSD",1773262384254,[[70539.0,0.001],[70538.0,0.00031168],[70536.0,0.07088486],[70535.0,0.07108486],[70534.0,0.00326923]],[[70549.0,0.00457017],[70550.0,0.00144],[70551.0,0.11332108],[70552.0,0.07086995],[70553.0,0.07087071]]]
["bitfinex","BTCUSD",1773262419575,[[70489.0,0.00031147],[70487.0,0.07093467],[70484.0,0.07591613],[70481.0,0.07114015],[70480.0,0.00023]],[[70499.0,0.00602519],[70501.0,0.07092104],[70503.0,0.07091955],[70505.0,0.07091782],[70510.0,0.0422303]]]
["bitfinex","BTCUSD",1773262458120,[[70545.0,0.00838529],[70544.0,0.07087775],[70543.0,0.07387775],[70542.0,0.07087975],[70541.0,0.07227975]],[[70563.0,0.00022001],[70570.0,0.00022001],[70575.0,0.00144],[70577.0,0.00022001],[70578.0,0.00022001]]]
["bitfinex","BTCUSD",1773262500772,[[70613.0,0.07180849],[70612.0,0.07192007],[70611.0,0.07081049],[70610.0,0.07081049],[70587.0,0.15898816]],[[70641.0,0.07100077],[70642.0,0.08299831],[70643.0,0.08346042],[70644.0,0.09402841],[70645.0,0.000347]]]
["bitfinex","BTCUSD",1773262532361,[[70596.0,0.0002],[70595.0,0.08809203],[70593.0,0.07082784],[70592.0,0.07082928],[70589.0,0.07083194]],[[70618.0,0.07080347],[70619.0,0.09431892],[70620.0,0.07224347],[70621.0,0.07080047],[70622.0,0.07102348]]]
["bitfinex","BTCUSD",1773262615980,[[70587.0,0.0002],[70586.0,0.07124706],[70585.0,0.07083472],[70583.0,0.07083824],[70580.0,0.07104066]],[[70596.0,0.00144],[70600.0,0.11298492],[70602.0,0.00998247],[70603.0,0.0708186],[70604.0,0.00022001]]]
["bitfinex","BTCUSD",1773262694494,[[70633.0,0.01964994],[70632.0,0.07222944],[70631.0,0.07078944],[70630.0,0.11292856],[70629.0,0.07078944]],[[70656.0,0.00055738],[70661.0,0.00144],[70665.0,0.03116869],[70669.0,0.07075286],[70671.0,0.07075094]]]
["bitfinex","BTCUSD",1773262730539,[[70673.0,0.07074837],[70672.0,0.07218837],[70671.0,0.08874716],[70670.0,0.07074997],[70669.0,0.00739061]],[[70689.0,0.01961404],[70692.0,0.00011155],[70693.0,0.0003745],[70694.0,0.00144],[70699.0,0.07072307]]]
["bitfinex","BTCUSD",1773262769399,[[70669.0,0.07075204],[70668.0,0.07075289],[70667.0,0.07239342],[70666.0,0.08775216],[70629.0,0.01053406]],[[70685.0,0.01689672],[70686.0,0.07073538],[70687.0,0.00144],[70688.0,0.07073372],[70690.0,0.07084373]]]
["bitfinex","BTCUSD",1773262818714,[[70756.0,0.01472924],[70755.0,0.07066638],[70753.0,0.07066838],[70751.0,0.07066838],[70749.0,0.00144]],[[70774.0,0.07064741],[70775.0,0.07208723],[70776.0,0.07064625],[70778.0,0.00022001],[70783.0,0.07064142]]]
["bitfinex","BTCUSD",1773262846488,[[70757.0,0.01124],[70749.0,0.08515645],[70747.0,0.07067359],[70746.0,0.0708747],[70437.0,0.02592824]],[[70777.0,0.01473587],[70778.0,0.0014],[70780.0,0.1262676],[70786.0,0.00018016],[70788.0,0.07063344]]]
["bitfinex","BTCUSD",1773262949741,[[70663.0,0.07217152],[70662.0,0.0721592],[70659.0,0.07076048],[70653.0,0.07076764],[70652.0,0.0002]],[[70679.0,0.00144],[70680.0,0.0420153],[70681.0,0.03226538],[70697.0,0.00011117],[70698.0,0.07072345]]]
["bitfinex","BTCUSD",1773263017464,[[70661.0,0.07076039],[70660.0,0.07076094],[70659.0,0.07076039],[70657.0,9.08e-05],[70655.0,0.07076638]],[[70675.0,0.04093187],[70676.0,0.07096544],[70677.0,0.07074443],[70679.0,0.00022001],[70819.0,0.02216738]]]
["bitfinex","BTCUSD",1773263089624,[[70760.0,0.04204046],[70757.0,0.00144],[70755.0,0.07066623],[70754.0,0.07066738],[70753.0,0.07066738]],[[70789.0,0.05632773],[70790.0,0.0014],[70792.0,0.04204046],[70795.0,0.07062645],[70796.0,0.07062645]]]
["bitfinex","BTCUSD",1773263121801,[[70755.0,0.07066638],[70754.0,0.07226638],[70753.0,0.07066834],[70748.0,0.07067037],[70746.0,0.0002]],[[70779.0,0.02616818],[70780.0,0.07064142],[70781.0,0.07164142],[70782.0,0.07063942],[70783.0,0.07085943]]]
["bitfinex","BTCUSD",1773263203668,[[70710.0,0.0002],[70708.0,0.07071305],[70707.0,0.07071413],[70704.0,0.07940363],[70701.0,0.00066007]],[[70723.0,0.02675025],[70724.0,0.07069735],[70725.0,0.07069735],[70726.0,0.07069535],[70727.0,0.00010497]]]
["bitfinex","BTCUSD",1773263223770,[[70714.0,0.0002],[70711.0,0.10001788],[70710.0,0.0002],[70709.0,0.07091167],[70661.0,0.0001891]],[[70721.0,0.00022001],[70722.0,0.00144],[70725.0,0.09744697],[70726.0,0.07069535],[70727.0,0.00010497]]]
["bitfinex","BTCUSD",1773263355918,[[70732.0,0.00164],[70731.0,0.09536963],[70730.0,0.07074155],[70729.0,0.0002],[70728.0,0.07069136]],[[70742.0,0.30022001],[70743.0,0.00039811],[70744.0,0.00022001],[70745.0,0.07089665],[70746.0,0.09380159]]]
["bitfinex","BTCUSD",1773263407158,[[70718.0,0.0002],[70714.0,0.07234726],[70712.0,0.0707088],[70711.0,0.02930769],[70709.0,0.07071157]],[[70728.0,0.07169358],[70729.0,0.07213335],[70732.0,0.07068938],[70737.0,0.07068495],[70796.0,0.07694646]]]
["bitfinex","BTCUSD",1773263480458,[[70675.0,0.0001384],[70666.0,0.0001623],[70664.0,0.07075732],[70663.0,0.00141375],[70662.0,0.09308801]],[[70679.0,0.02292973],[70680.0,0.07074136],[70681.0,0.07074136],[70682.0,0.07218136],[70685.0,0.04201801]]]
["bitfinex","BTCUSD",1773263552480,[[70634.0,0.07098726],[70633.0,0.09161441],[70632.0,0.07078743],[70631.0,0.00011141],[70628.0,0.00653412]],[[70648.0,0.02053661],[70649.0,0.07077299],[70650.0,0.11428259],[70651.0,0.07077082],[70654.0,0.0001646]]]
["bitfinex","BTCUSD",1773263590932,[[70554.0,0.00011156],[70552.0,0.00144],[70549.0,0.07087261],[70548.0,0.000264],[70547.0,0.07087426]],[[70563.0,0.01894906],[70571.0,0.07229088],[70572.0,0.07084969],[70573.0,0.07085063]]]
["bitfinex","BTCUSD",1773263637735,[[70527.0,0.00240992],[70526.0,0.07089583],[70525.0,0.07109583],[70524.0,0.07089785],[70523.0,0.07089785]],[[70556.0,0.02429065],[70559.0,0.00011156],[70560.0,0.01210174],[70562.0,0.07085968],[70563.0,0.00065698]]]
["bitfinex","BTCUSD",1773263728108,[[70557.0,0.0002],[70554.0,0.07250759],[70551.0,0.07087056],[70550.0,0.0002],[68361.0,0.3]],[[70564.0,0.00331148],[70565.0,0.01457238],[70568.0,0.07085386],[70569.0,0.00144],[72574.0,0.02]]]
["bitfinex","BTCUSD",1773263774125,[[70570.0,0.00144],[70569.0,0.07085264],[70568.0,0.0738461],[70567.0,0.07085464],[70564.0,0.00228191]],[[70580.0,0.01162827],[70581.0,0.0004405],[70585.0,0.07083673],[70586.0,0.08207635],[70587.0,0.00166001]]]
["bitfinex","BTCUSD",1773263818614,[[70589.0,0.0724389],[70587.0,0.07083395],[70586.0,0.0001464],[70585.0,0.07083636],[70583.0,0.00119506]],[[70599.0,0.01151066],[70600.0,0.04219235],[70603.0,0.00144],[70604.0,0.07081753],[70605.0,0.07081689]]]
["bitfinex","BTCUSD",1773263901809,[[70606.0,0.01028416],[70605.0,0.0711613],[70604.0,0.07081725],[70603.0,0.07081651],[70602.0,0.07081651]],[[70614.0,0.00011143],[70615.0,0.0014],[70617.0,0.00022001],[70618.0,0.00022001],[70619.0,0.01067362]]]
["bitfinex","BTCUSD",1773263933150,[[70597.0,0.07102436],[70596.0,0.07082508],[70593.0,0.08161241],[70592.0,0.0002],[70589.0,0.0002]],[[70607.0,0.00050981],[70608.0,0.00777882],[70609.0,0.0001267],[70610.0,0.04213659],[70611.0,0.07081075]]]
["bitfinex","BTCUSD",1773264051531,[[70582.0,0.01322579],[70581.0,0.07184059],[70580.0,0.07084059],[70579.0,0.07228059],[70578.0,0.07084059]],[[70599.0,0.02385196],[70601.0,0.00144],[70603.0,0.07081885],[70604.0,0.07081791],[70607.0,0.07113259]]]
["bitfinex","BTCUSD",1773264142805,[[70605.0,0.01188901],[70604.0,0.00144],[70602.0,0.07081952],[70601.0,0.07081952],[70600.0,0.07082152]],[[70626.0,0.00144],[70630.0,0.070792],[70631.0,0.07079143],[70632.0,0.00391351],[70634.0,0.08730671]]]
["bitfinex","BTCUSD",1773264217904,[[70593.0,0.01104855],[70590.0,0.07102974],[70589.0,0.07103058],[70587.0,0.07103413],[70434.0,0.00014806]],[[70603.0,0.07225864],[70604.0,0.0708183],[70606.0,0.00022001],[70607.0,0.07081536],[70609.0,0.0165174]]]
["bitfinex","BTCUSD",1773264272922,[[70610.0,0.0103361],[70609.0,0.04214619],[70608.0,0.07089241],[70607.0,0.0708135],[70606.0,0.0708135]],[[70624.0,0.00022001],[70629.0,0.00144],[70631.0,0.07115104],[70633.0,0.07078918],[70634.0,0.07078779]]]
["bitfinex","BTCUSD",1773264322746,[[70622.0,0.07638073],[70621.0,0.07080017],[70620.0,0.07079946],[70619.0,0.00874349],[70481.0,0.0024]],[[70638.0,0.00420382],[70639.0,0.0014],[70640.0,0.0421196],[70645.0,0.07077817],[70646.0,0.07077641]]]
["bitfinex","BTCUSD",1773264418983,[[70586.0,0.0078806],[70585.0,4.417e-05],[70584.0,0.00144],[70583.0,0.0002],[70582.0,0.07103889]],[[70598.0,0.00144],[70599.0,0.07182348],[70600.0,0.0421413],[70601.0,0.07082102],[70603.0,0.07447464]]]
["bitfinex","BTCUSD",1773264469476,[[70578.0,0.01044443],[70577.0,0.0016],[70576.0,0.07084534],[70575.0,0.07084485],[70573.0,0.07121923]],[[70584.0,0.14140518],[70590.0,0.07083157],[70591.0,0.07083061],[70592.0,0.17144035],[70593.0,0.07845682]]]
["bitfinex","BTCUSD",1773264570806,[[70589.0,0.07227228],[70588.0,0.07083313],[70587.0,0.01478071],[70585.0,0.07083624],[70570.0,0.11301061]],[[70599.0,0.14203898],[70601.0,0.0001349],[70602.0,0.00022001],[70603.0,0.08541166],[72374.0,0.25013]]]
["bitfinex","BTCUSD",1773264611106,[[70600.0,0.01458651],[70590.0,0.0421597],[70589.0,0.0006289],[70588.0,0.00040587],[70586.0,0.07083473]],[[70618.0,0.00022001],[70619.0,0.00022001],[70620.0,0.00022001],[70621.0,0.03988913],[70623.0,0.07079889]]]
["bitfinex","BTCUSD",1773264678551,[[70618.0,0.07723611],[70617.0,0.08212257],[70616.0,0.0001114],[70615.0,0.07080548],[70614.0,0.0016]],[[70631.0,0.01269899],[70633.0,0.07100867],[70634.0,0.07078767],[70636.0,0.00022001],[70650.0,0.0001281]]]
["bitfinex","BTCUSD",1773264700164,[[70675.0,0.08379541],[70674.0,0.07074737],[70672.0,0.0014],[70671.0,0.07074737],[70667.0,0.07075385]],[[70676.0,0.00022001],[70681.0,0.0003537],[70683.0,0.00022001],[70691.0,0.07073041],[70692.0,0.02651599]]]
["bitfinex","BTCUSD",1773264766802,[[70642.0,0.0709786],[70641.0,0.07078016],[70640.0,0.07078086],[70639.0,0.0002],[70637.0,0.12854375]],[[70651.0,0.01464371],[70653.0,0.00144],[70654.0,0.00022001],[70657.0,0.11289324],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773264783218,[[70642.0,0.0709786],[70641.0,0.07078016],[70640.0,0.07078086],[70639.0,0.08538527],[70637.0,0.11436336]],[[70650.0,0.14156481],[70653.0,0.01489488],[70654.0,0.00022001],[70656.0,0.11289324],[70657.0,0.00570391]]]
["bitfinex","BTCUSD",1773264859067,[[70653.0,0.0003958],[70652.0,0.0002],[70651.0,0.07076853],[70649.0,0.07077176],[70648.0,0.07077332]],[[70669.0,0.01400663],[70670.0,0.04206063],[70672.0,0.07075005],[70673.0,0.07214848],[70674.0,0.07844382]]]
["bitfinex","BTCUSD",1773264907487,[[70658.0,0.01514443],[70657.0,0.07096415],[70656.0,0.07076521],[70655.0,0.07076439],[70654.0,0.07076439]],[[70669.0,0.00022001],[70671.0,0.0015835],[70674.0,0.00022001],[70675.0,0.18340224],[70676.0,0.07081379]]]
["bitfinex","BTCUSD",1773264960578,[[70677.0,0.0014],[70675.0,0.07094608],[70674.0,0.07074543],[70672.0,0.070749],[70660.0,0.39586887]],[[70691.0,0.07073036],[70692.0,0.07073036],[70693.0,0.07213036],[70697.0,0.01508425],[70698.0,0.07107789]]]
["bitfinex","BTCUSD",1773265001800,[[70681.0,0.01585351],[70679.0,0.0709423],[70677.0,0.0002],[70676.0,0.07074503],[70547.0,2.69665443]],[[70691.0,0.00025558],[70692.0,0.00022001],[70694.0,0.21219643],[70695.0,0.01526218],[70698.0,0.07107723]]]
["bitfinex","BTCUSD",1773265033936,[[70700.0,0.01387844],[70699.0,0.08439035],[70698.0,0.07072235],[70697.0,0.07088995],[70696.0,0.07212435]],[[70718.0,0.07210355],[70719.0,0.07070245],[70720.0,0.07070335],[70724.0,0.01333936],[70727.0,0.08286096]]]
["bitfinex","BTCUSD",1773265092539,[[70693.0,0.07072781],[70692.0,0.07072896],[70691.0,0.07212995],[70689.0,0.0002],[70688.0,0.0002]],[[70703.0,0.00022001],[70705.0,0.14115271],[70707.0,0.07071437],[70709.0,0.07071316],[70711.0,0.08432521]]]
["bitfinex","BTCUSD",1773265172283,[[70674.0,0.0002],[70672.0,0.0001285],[70671.0,0.0002],[70669.0,0.0002],[70668.0,0.0016]],[[70688.0,0.01226024],[70689.0,0.07073248],[70690.0,0.26725625],[70691.0,0.07073236],[70692.0,0.07213236]]]
["bitfinex","BTCUSD",1773265250820,[[70648.0,0.07804883],[70647.0,0.07177341],[70646.0,0.07177341],[70645.0,0.07221536],[70613.0,0.35383453]],[[70655.0,0.00022001],[70659.0,0.01357168],[70662.0,0.00022001],[70666.0,0.01483799],[70667.0,0.21182532]]]
["bitfinex","BTCUSD",1773265273482,[[70673.0,0.01486424],[70672.0,0.00144],[70670.0,0.04210342],[70662.0,0.00011137],[70661.0,0.07076039]],[[70690.0,0.0002116],[70696.0,0.07094555],[70697.0,0.07072468],[70699.0,0.01482123],[70700.0,0.01146001]]]
["bitfinex","BTCUSD",1773265329117,[[70673.0,0.00144],[70671.0,0.08890713],[70670.0,0.07086166],[70669.0,0.07075238],[70666.0,0.0002]],[[70689.0,0.07073236],[70690.0,0.11301609],[70691.0,0.00144],[70693.0,0.07072873],[70696.0,0.01653532]]]
["bitfinex","BTCUSD",1773265363521,[[70677.0,0.09030076],[70676.0,0.07074537],[70675.0,0.0002],[70673.0,0.07074837],[70670.0,0.07086238]],[[70689.0,0.01675533],[70690.0,0.21245276],[70691.0,0.07217218],[70693.0,0.07072873],[70750.0,0.61570969]]]
["bitfinex","BTCUSD",1773265432124,[[70664.0,0.01092873],[70662.0,0.07095838],[70661.0,0.07075938],[70660.0,0.07096106],[70659.0,0.0002]],[[70677.0,0.01653532],[70678.0,0.21214305],[70679.0,0.07074337],[70680.0,0.12329042],[70698.0,0.39570969]]]
["bitfinex","BTCUSD",1773265516724,[[70603.0,0.01250807],[70602.0,0.00164],[70601.0,0.07081959],[70600.0,0.07082056],[70598.0,0.07082253]],[[70610.0,0.00035405],[70616.0,0.0708057],[70618.0,0.07080544],[70621.0,0.07080085],[70622.0,0.01141068]]]
["bitfinex","BTCUSD",1773265569544,[[70604.0,0.01313857],[70603.0,0.07101774],[70602.0,0.07245935],[70601.0,0.07081854],[70600.0,0.11296013]],[[70619.0,0.01272019],[70620.0,0.0002738],[70621.0,0.00022001],[70622.0,0.2172495],[70623.0,0.07079864]]]
["bitfinex","BTCUSD",1773265597721,[[70658.0,0.00134143],[70647.0,0.07077425],[70646.0,0.07077497],[70644.0,0.07077666],[70641.0,0.01226053]],[[70659.0,0.01321304],[70660.0,0.00022001],[70661.0,0.07557834],[70663.0,0.07133228],[70707.0,0.07081812]]]
["bitfinex","BTCUSD",1773265630565,[[70641.0,0.01362127],[70640.0,0.11286463],[70638.0,0.070894],[70637.0,0.07509359],[70636.0,0.0002]],[[70656.0,0.07076539],[70657.0,0.15231381],[70659.0,0.07098327],[70660.0,0.00022001],[70663.0,0.07133235]]]
["bitfinex","BTCUSD",1773265701816,[[70663.0,0.01389799],[70662.0,0.0014],[70661.0,0.07076002],[70660.0,0.07075958],[70659.0,0.08724652]],[[70676.0,0.07096571],[70677.0,0.14662018],[70678.0,0.08522042],[70679.0,0.025],[70685.0,0.00022001]]]
["bitfinex","BTCUSD",1773265786257,[[70691.0,0.01192253],[70690.0,0.0014],[70688.0,0.04203158],[70683.0,0.07073831],[70682.0,0.07073836]],[[70700.0,0.01124],[70701.0,0.0001569],[70703.0,0.07071844],[70705.0,0.0707167],[70708.0,0.08428733]]]
["bitfinex","BTCUSD",1773265819950,[[70696.0,0.07096403],[70695.0,0.0016],[70693.0,0.07072781],[70691.0,0.07073],[70680.0,0.0002]],[[70708.0,0.01213475],[70711.0,0.07211135],[70712.0,0.07143456],[70729.0,0.07069247],[70733.0,0.11319898]]]
["bitfinex","BTCUSD",1773265902434,[[70711.0,0.17270297],[70710.0,0.04202465],[70700.0,0.07072131]],[[70731.0,0.0002324],[70732.0,0.14137419],[70733.0,0.01145656],[70736.0,0.07068599],[70738.0,0.11282351]]]
["bitfinex","BTCUSD",1773265957821,[[70754.0,0.00056869],[70749.0,0.0002],[70748.0,0.08362209],[70744.0,0.07067675],[70740.0,0.0419818]],[[70763.0,0.08285577],[70764.0,0.07065739],[70765.0,0.0014],[70768.0,0.07065348],[70769.0,0.14485862]]]
["bitfinex","BTCUSD",1773265982957,[[70759.0,0.07267963],[70757.0,0.07206338],[70756.0,0.00825898],[70754.0,0.07066706],[70712.0,0.63127813]],[[70772.0,0.07064982],[70774.0,0.07064808],[70775.0,0.01264496],[70776.0,0.07101765],[70832.0,0.56562072]]]
["bitfinex","BTCUSD",1773266032305,[[70769.0,0.00046451],[70765.0,0.07065559],[70764.0,0.0002],[70763.0,0.07065791],[70761.0,0.07065954]],[[70787.0,0.01350092],[70788.0,0.21165601],[70789.0,0.07389414],[70790.0,0.11396999],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773266080480,[[70770.0,0.0706514],[70769.0,0.0014],[70768.0,0.07065314],[70765.0,0.07524992],[70761.0,0.07066034]],[[70774.0,4.052e-05],[70782.0,0.01250483],[70785.0,0.07063727],[70787.0,0.07084922]]]
["bitfinex","BTCUSD",1773266128742,[[70756.0,0.00037154],[70754.0,0.0016],[70750.0,0.0708711],[70748.0,0.07116485],[70633.0,0.7070259]],[[70774.0,0.03416389],[70775.0,0.07064641],[70776.0,0.07064641],[70777.0,0.07064441],[70778.0,0.07304441]]]
["bitfinex","BTCUSD",1773266278260,[[70762.0,0.0020488],[70761.0,0.0014],[70759.0,0.11260696],[70758.0,0.01196739],[70755.0,0.07066568]],[[70769.0,0.00097347],[70770.0,0.00022001],[70773.0,0.07064862],[70774.0,0.08355723],[70775.0,0.0001343]]]
["bitfinex","BTCUSD",1773266346171,[[70745.0,0.07067637],[70744.0,0.07452989],[70743.0,0.07067837],[70742.0,0.07187837],[70697.0,0.67412949]],[[70763.0,0.01166735],[70764.0,0.0014],[70765.0,0.21148075],[70766.0,0.07087604],[70767.0,0.01559689]]]
["bitfinex","BTCUSD",1773266398944,[[70765.0,0.01329862],[70764.0,0.0002],[70763.0,0.07205778],[70761.0,0.07066031],[70760.0,0.04198888]],[[70777.0,0.08624147],[70778.0,0.07064348],[70781.0,0.07064135],[70782.0,0.01500932],[70786.0,0.18312253]]]
["bitfinex","BTCUSD",1773266424546,[[70775.0,0.27826957],[70774.0,0.07064741],[70773.0,0.07208741],[70772.0,0.07064741],[70771.0,0.07064741]],[[70787.0,0.00035317],[70791.0,0.21081462],[70792.0,0.09067984],[70793.0,0.07062863],[70794.0,0.00022001]]]
["bitfinex","BTCUSD",1773266458000,[[70809.0,0.00144],[70805.0,0.07061629],[70804.0,0.00044749],[70803.0,0.24013782],[70780.0,0.12569062]],[[70826.0,0.02081634],[70827.0,0.00144],[70829.0,0.0349072],[70840.0,0.19627619]]]
["bitfinex","BTCUSD",1773266503052,[[70790.0,0.07063144],[70789.0,0.07650061],[70788.0,0.07063344],[70787.0,0.07083144],[70781.0,0.00217109]],[[70801.0,0.00022001],[70803.0,0.01915099],[70804.0,0.00035308],[70808.0,0.07205355]]]
["bitfinex","BTCUSD",1773266588009,[[70743.0,0.0002],[70738.0,0.07212312],[70737.0,0.07068393],[70736.0,0.0002],[70734.0,0.07068723]],[[70760.0,0.04196513],[70761.0,0.07066039],[70762.0,0.07066039],[70763.0,0.07102943]]]
["bitfinex","BTCUSD",1773266605149,[[70727.0,0.00144],[70726.0,0.07089457],[70725.0,0.0708956],[70724.0,0.08911578],[70718.0,0.07090243]],[[70745.0,0.01852504],[70746.0,0.0706759],[70747.0,0.14089439],[70748.0,0.07067537],[70749.0,0.07211537]]]
["bitfinex","BTCUSD",1773266649323,[[70718.0,0.07090147],[70717.0,0.07070335],[70716.0,0.08865018],[70672.0,0.0001746],[70557.0,1.4140518]],[[70730.0,0.01829462],[70732.0,0.14129434],[70734.0,0.07068778],[70736.0,0.07212736],[70738.0,0.07068352]]]
["bitfinex","BTCUSD",1773266681749,[[70755.0,0.01610957],[70754.0,0.00144],[70752.0,0.07066938],[70751.0,0.07066938],[70750.0,0.11267546]],[[70769.0,0.00035326],[70771.0,0.00144],[70773.0,0.00022001],[70774.0,0.07101902],[70775.0,0.07064649]]]
["bitfinex","BTCUSD",1773266725937,[[70746.0,0.07067527],[70745.0,0.07067637],[70744.0,0.00144],[70743.0,0.07067774],[70742.0,0.01652324]],[[70760.0,0.01653955],[70761.0,0.07210051],[70763.0,0.00022001],[70764.0,0.07086375],[72470.0,0.001509]]]
["bitfinex","BTCUSD",1773266790151,[[70733.0,0.00443412],[70732.0,0.00144],[70730.0,0.04197242],[70716.0,0.07105832],[70715.0,0.07070535]],[[70749.0,0.00022001],[70751.0,0.00179335],[70752.0,5.767e-05],[70753.0,0.07208563],[70754.0,0.21194305]]]
["bitfinex","BTCUSD",1773266856693,[[70744.0,0.00164],[70743.0,0.07067835],[70742.0,0.0002],[70741.0,0.07093788],[70739.0,0.07068162]],[[70756.0,0.01534247],[70757.0,0.07210532],[70758.0,0.07066377],[70760.0,0.07066139],[70767.0,0.11302955]]]
["bitfinex","BTCUSD",1773266907389,[[70742.0,0.00144],[70741.0,0.07067937],[70739.0,0.07068148],[70738.0,0.01577077],[70737.0,0.07068362]],[[70750.0,0.00031959],[70752.0,0.00022001],[70753.0,0.14116266],[70755.0,0.07246663],[70756.0,0.08644703]]]
["bitfinex","BTCUSD",1773266950809,[[70724.0,0.0002465],[70723.0,0.07069792],[70721.0,0.07086148],[70718.0,0.08580404],[70716.0,0.00055343]],[[70735.0,0.01510572],[70736.0,0.00144],[70737.0,0.07068499],[70739.0,0.07068336]]]
["bitfinex","BTCUSD",1773267015696,[[70714.0,0.0143017],[70713.0,0.00144],[70709.0,0.07071235],[70708.0,0.07071235],[70707.0,0.07071435]],[[70728.0,0.00022001],[70729.0,0.07069304],[70730.0,0.0562738],[70731.0,0.00144],[70732.0,0.07068955]]]
["bitfinex","BTCUSD",1773267045879,[[70715.0,0.07214599],[70713.0,0.07070835],[70712.0,0.01471025],[70711.0,0.10195675],[70694.0,0.28248354]],[[70726.0,0.00034941],[70728.0,0.01390936],[70729.0,0.21190841],[70730.0,0.11291437],[70757.0,0.39661407]]]
["bitfinex","BTCUSD",1773267144614,[[70749.0,0.01046477],[70748.0,0.00144],[70746.0,0.07067537],[70745.0,0.07067537],[70744.0,0.07076247]],[[70765.0,0.00037092],[70770.0,0.00144],[70773.0,0.24038232],[70774.0,0.07064827],[70835.0,0.6]]]
["bitfinex","BTCUSD",1773267190472,[[70850.0,0.00128997],[70846.0,0.07057487],[70845.0,0.07057561],[70844.0,0.07057561],[70843.0,0.07057561]],[[70857.0,0.01458873],[70858.0,0.00035282],[70863.0,0.07055889],[70865.0,0.07055725],[70868.0,0.07055383]]]
["bitfinex","BTCUSD",1773267213950,[[70904.0,0.01555283],[70903.0,0.07051887],[70902.0,0.07051887],[70901.0,0.07051887],[70900.0,0.19769497]],[[70937.0,0.01535839],[70938.0,0.00144],[70941.0,0.09688867],[70942.0,0.07048035],[70947.0,0.0015603]]]
["bitfinex","BTCUSD",1773267244206,[[70857.0,0.06480055],[70854.0,0.00144],[70852.0,0.0002],[70851.0,0.07113896],[70850.0,0.07057075]],[[70877.0,0.07054474],[70878.0,0.07198474],[70879.0,0.07154474],[70880.0,0.19594943],[70881.0,0.07054474]]]
["bitfinex","BTCUSD",1773267261370,[[70824.0,0.0671171],[70822.0,0.07095194],[70821.0,0.07060025],[70818.0,0.07080274],[70769.0,0.30927513]],[[70845.0,0.00578265],[70846.0,0.00144],[70847.0,0.001],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773267304261,[[70822.0,0.00072392],[70820.0,0.00164],[70819.0,0.0002],[70818.0,0.07080334],[70817.0,0.0706036]],[[70837.0,0.00931243],[70838.0,0.00088714],[70840.0,0.06553312],[70841.0,0.2114262],[70842.0,0.07058159]]]
["bitfinex","BTCUSD",1773267337661,[[70810.0,0.0002],[70809.0,0.0003918],[70808.0,0.07081328],[70807.0,0.07081354],[70806.0,0.0002]],[[70819.0,0.01666402],[70821.0,0.07060103],[70823.0,0.07059948],[70825.0,0.07059719],[70864.0,0.38552215]]]
["bitfinex","BTCUSD",1773267401879,[[70769.0,0.00392093],[70768.0,0.0706534],[70767.0,0.07070061],[70766.0,0.0706534],[70765.0,0.0706534]],[[70791.0,0.00022001],[70796.0,0.00144],[70799.0,0.01507045],[70806.0,0.00022001],[70810.0,0.07061156]]]
["bitfinex","BTCUSD",1773267448803,[[70779.0,0.07064242],[70778.0,0.08631609],[70777.0,0.07284834],[70776.0,0.07064328],[70773.0,0.00144]],[[70787.0,0.00035317],[70790.0,0.00144],[70793.0,0.01462381],[70796.0,0.00022001],[70799.0,0.16700333]]]
["bitfinex","BTCUSD",1773267487265,[[70787.0,0.07063357],[70786.0,0.07063543],[70785.0,0.00144],[70784.0,0.07063653],[70783.0,0.00011121]],[[70799.0,0.01499783],[70800.0,0.04337193],[70803.0,0.07062033],[70804.0,0.00057309],[70805.0,0.0706172]]]
["bitfinex","BTCUSD",1773267521119,[[70778.0,0.01464363],[70777.0,0.07064441],[70776.0,0.07208506],[70775.0,0.07064441],[70774.0,0.07064441]],[[70789.0,0.00144],[70790.0,0.04194356],[70792.0,0.14096361],[70794.0,0.01500706],[70795.0,0.20794597]]]
["bitfinex","BTCUSD",1773267572729,[[70770.0,0.01514423],[70769.0,0.00144],[70767.0,0.0706544],[70766.0,0.0706544],[70765.0,0.07065639]],[[70780.0,0.0001151],[70787.0,0.00035317],[70788.0,0.01497125],[70789.0,0.21138087],[70790.0,0.11279678]]]
["bitfinex","BTCUSD",1773267591951,[[70776.0,0.01497866],[70775.0,0.07208555],[70774.0,0.07064641],[70773.0,0.07285045],[70772.0,0.07075783]],[[70787.0,0.00057318],[70789.0,0.0001669],[70790.0,0.00022001],[70791.0,0.00022001],[70792.0,0.22699062]]]
["bitfinex","BTCUSD",1773267655127,[[70678.0,0.07074337],[70677.0,0.09003802],[70676.0,0.07218537],[70673.0,0.07094537],[68482.0,0.3]],[[70693.0,0.23112306],[70695.0,0.07072717],[70696.0,0.00144],[70697.0,0.07072535],[70698.0,0.00057362]]]
["bitfinex","BTCUSD",1773267687023,[[70595.0,0.02042758],[70594.0,0.07082754],[70593.0,0.07282754],[70592.0,0.07082955],[70591.0,0.07226955]],[[70618.0,0.01997663],[70619.0,0.00037069],[70622.0,0.07080022],[70625.0,0.07079741],[70628.0,0.07079429]]]
["bitfinex","BTCUSD",1773267722741,[[70635.0,0.03423394],[70633.0,0.07078844],[70632.0,0.07278844],[70631.0,0.07079044],[70628.0,0.00035388]],[[70656.0,0.02128955],[70657.0,0.0004516],[70660.0,0.07076164],[70661.0,0.07076233],[70664.0,0.07075799]]]
["bitfinex","BTCUSD",1773267753759,[[70647.0,0.05827752],[70645.0,0.0711282],[70643.0,0.07077817],[70640.0,0.07098057],[70629.0,0.35179994]],[[70660.0,0.11285263],[70661.0,0.07220139],[70662.0,0.07075942],[70667.0,0.07075447],[70680.0,0.41502191]]]
["bitfinex","BTCUSD",1773267790263,[[70649.0,0.0002],[70642.0,0.07097931],[70641.0,0.04150077],[70640.0,0.07078142],[70609.0,0.35282283]],[[70654.0,0.00144],[70656.0,0.07076569],[70657.0,0.07076443],[70660.0,0.11296458],[70669.0,0.11224688]]]
["bitfinex","BTCUSD",1773267834169,[[70637.0,0.04150077],[70636.0,0.00144],[70634.0,0.07078743],[70633.0,0.07078743],[70632.0,0.07078944]],[[70647.0,0.00022001],[70653.0,0.07098877],[70655.0,0.07098721],[70656.0,0.0722058],[70834.0,1.4140518]]]
["bitfinex","BTCUSD",1773267879431,[[70618.0,0.0002],[70617.0,0.0002],[70616.0,0.0001482],[70614.0,0.04294077],[70610.0,0.07136366]],[[70630.0,0.0702515],[70631.0,0.07223144],[70632.0,0.07079144],[70633.0,0.07079144],[70636.0,0.00022001]]]
["bitfinex","BTCUSD",1773267957438,[[70641.0,0.07078042],[70640.0,0.07178042],[70639.0,0.07078042],[70638.0,0.07178343],[70637.0,0.00144]],[[70655.0,0.00022001],[70656.0,0.000196],[70658.0,0.04106693],[70660.0,0.00022001],[70661.0,0.0709811]]]
["bitfinex","BTCUSD",1773267976734,[[70624.0,0.00144],[70623.0,0.0002],[70622.0,0.07079934],[70621.0,0.07080028],[70620.0,0.0002]],[[70636.0,0.04094162],[70637.0,0.07078503],[70638.0,0.07222346],[70640.0,0.11290025],[70649.0,0.13323898]]]
["bitfinex","BTCUSD",1773268033906,[[70620.0,0.00144],[70613.0,0.07100844],[70611.0,0.07080861],[70610.0,0.11283986],[70609.0,0.09307188]],[[70629.0,0.02320959],[70630.0,0.07079144],[70631.0,0.07090303],[70632.0,0.07079144],[70635.0,0.07078643]]]
["bitfinex","BTCUSD",1773268074424,[[70610.0,9e-08],[70608.0,0.0018722],[70605.0,0.0002],[70603.0,0.07081786],[70602.0,0.07081764]],[[70619.0,0.02323408],[70620.0,0.04211766],[70623.0,0.00144],[70625.0,0.0707966],[70626.0,0.07079554]]]
["bitfinex","BTCUSD",1773268134538,[[70543.0,0.359876],[70542.0,0.07087975],[70541.0,0.07087975],[70540.0,0.19749193],[70539.0,0.07269365]],[[70581.0,0.10113561],[70582.0,0.07084023],[70583.0,0.07083952],[70584.0,0.07084059],[70604.0,0.37622165]]]
["bitfinex","BTCUSD",1773268181825,[[70522.0,0.00212958],[70520.0,7.5e-05],[70519.0,0.00144],[70513.0,0.07090814],[70511.0,0.07091023]],[[70539.0,0.02835199],[70540.0,0.33834897],[70541.0,0.07088176],[70542.0,0.07099325],[70543.0,0.07087936]]]
["bitfinex","BTCUSD",1773268210955,[[70526.0,0.00144],[70523.0,0.07127044],[70522.0,0.07089919],[70521.0,0.07090073],[70517.0,0.07090451]],[[70546.0,0.02573495],[70547.0,0.07087473],[70548.0,0.07281241],[70549.0,0.07087272],[70550.0,0.07118072]]]
["bitfinex","BTCUSD",1773268243014,[[70537.0,0.0145876],[70536.0,0.07088578],[70535.0,0.09759725],[70534.0,0.07088779],[70532.0,0.07088779]],[[70547.0,0.00019206],[70550.0,0.097353],[70551.0,0.07087095],[70554.0,0.07086859],[70558.0,0.00337768]]]
["bitfinex","BTCUSD",1773268302714,[[70491.0,0.0002],[70489.0,0.00037171]],[[70504.0,0.02752116],[70505.0,0.07091695],[70506.0,0.07091695],[70507.0,0.07182484],[70508.0,0.07257495]]]
["bitfinex","BTCUSD",1773268318552,[[70479.0,0.0002],[70477.0,0.00144],[70475.0,0.07094691],[70474.0,0.09768244],[70471.0,0.07095087]],[[70486.0,0.0009099],[70487.0,0.02593347],[70492.0,0.07093003],[70493.0,0.07093003],[70494.0,0.07237003]]]
["bitfinex","BTCUSD",1773268351251,[[70472.0,0.02605068],[70471.0,0.0978192],[70470.0,0.07113467],[70469.0,0.07095318],[70468.0,0.07095117]],[[70487.0,0.00035467],[70492.0,0.02513676],[70497.0,0.11272763],[70508.0,0.00022001],[70510.0,0.19772122]]]
["bitfinex","BTCUSD",1773268443974,[[70451.0,0.07132523],[70450.0,0.07097049],[70449.0,0.002547],[70447.0,0.07097512],[70446.0,0.0002]],[[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.00037179]]]
["bitfinex","BTCUSD",1773268450504,[[70450.0,0.00144],[70449.0,0.07372012],[70448.0,0.09488009],[70446.0,0.07117548],[70393.0,0.49308921]],[[70462.0,0.09539992],[70463.0,0.07095922],[70464.0,0.07239922],[70465.0,0.07095922],[70467.0,0.00037179]]]
["bitfinex","BTCUSD",1773268503821,[[70390.0,0.00144],[70383.0,0.07103988],[70382.0,0.09484312],[70381.0,0.07145058],[70380.0,0.07103988]],[[70406.0,0.02792335],[70407.0,0.01322687],[70409.0,0.02039221],[70415.0,0.16876666],[70417.0,0.07100558]]]
["bitfinex","BTCUSD",1773268529409,[[70358.0,0.0002145],[70354.0,0.02747218],[70350.0,0.04241786],[70348.0,0.0003794],[70347.0,0.07115022]],[[70374.0,0.02379986],[70375.0,0.00144],[70380.0,0.04241786],[70388.0,0.07177489],[70389.0,0.07103483]]]
["bitfinex","BTCUSD",1773268574912,[[70349.0,0.01826784],[70348.0,0.07145399],[70347.0,0.07115098],[70346.0,0.07127522],[70345.0,0.07251522]],[[70384.0,0.00022001],[70388.0,0.1636],[70390.0,0.12726614],[70413.0,0.00022001],[70490.0,1.19797895]]]
["bitfinex","BTCUSD",1773268611939,[[70379.0,0.00144],[70377.0,0.07104593],[70376.0,0.07830306],[70375.0,0.07104593],[70374.0,0.07104593]],[[70389.0,0.07103382],[70390.0,0.07956779],[70391.0,0.00022001],[70392.0,0.07247173],[70394.0,0.00022001]]]
["bitfinex","BTCUSD",1773268676442,[[70361.0,0.04420243],[70360.0,0.0710631],[70359.0,0.0710631],[70358.0,0.07106512],[70356.0,0.07250512]],[[70395.0,0.00035636],[70396.0,0.07102676],[70397.0,0.07346676],[70398.0,0.21023254],[70399.0,0.07102474]]]
["bitfinex","BTCUSD",1773268695437,[[70336.0,0.00011151],[70330.0,0.04248958],[70325.0,0.07109777],[70315.0,0.0003445],[70314.0,0.07110958]],[[70360.0,0.1271379],[70363.0,0.13923647],[70364.0,0.07105906],[70365.0,0.07249906],[70366.0,0.07105906]]]
["bitfinex","BTCUSD",1773268750384,[[70331.0,0.0067616],[70330.0,0.07109341],[70329.0,0.07109409],[70328.0,0.07109341],[70327.0,0.0002]],[[70343.0,0.00144],[70344.0,0.07107926],[70345.0,0.07229927],[70346.0,0.21148966],[70348.0,0.00022001]]]
["bitfinex","BTCUSD",1773268781263,[[70362.0,0.0067616],[70361.0,0.07106126],[70360.0,0.11492776],[70359.0,0.07106209],[70358.0,0.07106209]],[[70373.0,0.00022001],[70376.0,0.00022001],[70380.0,0.07104292],[70382.0,0.07104148],[70388.0,0.0712557]]]
["bitfinex","BTCUSD",1773268802696,[[70340.0,0.0710831],[70339.0,0.00478463],[70334.0,0.00144],[70330.0,0.0002],[70327.0,0.0002]],[[70373.0,0.571681],[70376.0,0.00144],[70378.0,0.03279716],[70380.0,0.12720198],[70383.0,0.0384]]]
["bitfinex","BTCUSD",1773268846242,[[70367.0,0.07567965],[70366.0,0.07125603],[70365.0,0.07249704],[70364.0,0.07105603],[70363.0,0.0003552]],[[70381.0,0.00468843],[70382.0,0.00022001],[70385.0,0.0713697],[70386.0,0.07247863],[70391.0,0.14043076]]]
["bitfinex","BTCUSD",1773268887194,[[70394.0,0.001],[70389.0,0.07103376],[70388.0,0.0758641],[70387.0,0.07103382],[70386.0,0.07103382]],[[70408.0,0.00477377],[70409.0,0.10572726],[70410.0,0.0710129],[70411.0,0.00144],[70412.0,0.07101062]]]
["bitfinex","BTCUSD",1773268959847,[[70392.0,0.07102978],[70391.0,0.0710311],[70390.0,0.0710318],[70389.0,0.07103079],[70381.0,0.00055512]],[[70403.0,0.00022001],[70405.0,0.00144],[70406.0,0.00022001],[70407.0,0.21125275],[70408.0,0.07134674]]]
["bitfinex","BTCUSD",1773268977365,[[70363.0,0.0005552],[70362.0,0.07106021],[70361.0,0.0002],[70360.0,0.07106255],[70358.0,0.0002]],[[70389.0,0.0384],[70390.0,0.07103281],[70391.0,0.07103281],[70392.0,0.07347281],[70393.0,0.18298565]]]
["bitfinex","BTCUSD",1773269037787,[[70429.0,0.00499999],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.0709965],[70425.0,0.0709965]],[[70434.0,0.00144],[70441.0,0.00022001],[70444.0,0.07097841],[70445.0,0.07097931],[70447.0,0.07097594]]]
["bitfinex","BTCUSD",1773269068035,[[70441.0,0.07098068],[70438.0,0.07098403],[70436.0,0.00494964],[70435.0,0.07098648],[70430.0,0.04233845]],[[70448.0,0.00022001],[70450.0,0.00144],[70451.0,0.00035485],[70453.0,0.07097017],[70454.0,0.00491725]]]
["bitfinex","BTCUSD",1773269107832,[[70401.0,0.00488833],[70400.0,0.19801035],[70399.0,0.07137775],[70398.0,0.07281867],[70397.0,0.071395]],[[70423.0,0.001],[70424.0,0.07099937],[70425.0,0.07243852],[70434.0,0.00035494],[70437.0,0.00039771]]]
["bitfinex","BTCUSD",1773269160836,[[70434.0,0.07134228]],[[70454.0,0.03509759],[70455.0,0.07096728],[70456.0,0.07112188],[70457.0,0.07240618],[70460.0,0.07096325]]]
["bitfinex","BTCUSD",1773269234280,[[70425.0,0.01669115],[70424.0,0.07099549],[70421.0,0.07100154],[70420.0,0.19805314],[70419.0,0.07100154]],[[70443.0,0.00144],[70444.0,0.01790774],[70447.0,0.07114952],[70449.0,0.07097373],[70450.0,0.07119312]]]
["bitfinex","BTCUSD",1773269261489,[[70485.0,0.01460421],[70484.0,0.00144],[70482.0,0.07094009],[70481.0,0.07131171],[70480.0,0.19778764]],[[70508.0,0.0724071],[70510.0,0.07091193],[70512.0,0.07090993],[70515.0,0.01410982],[70518.0,0.23086445]]]
["bitfinex","BTCUSD",1773269300367,[[70513.0,0.01339118],[70512.0,0.07090991],[70511.0,0.07098067],[70510.0,0.07090991],[70509.0,0.07090991]],[[70530.0,0.00144],[70532.0,0.14031577],[70533.0,0.07110981],[70534.0,0.0708888],[70535.0,0.0708888]]]
["bitfinex","BTCUSD",1773269348556,[[70511.0,0.07111077],[70510.0,0.07091112],[70509.0,0.07122228],[70507.0,0.07111428],[70502.0,0.00486802]],[[70522.0,0.00465866],[70523.0,0.07089885],[70524.0,0.21303571],[70525.0,0.07089885],[70526.0,0.08709886]]]
["bitfinex","BTCUSD",1773269378517,[[70460.0,0.07123423],[70458.0,0.07571127],[70457.0,0.07096513],[70451.0,0.00144],[70440.0,0.04225757]],[[70475.0,0.00459615],[70476.0,0.07094613],[70477.0,0.07094613],[70478.0,0.07238613],[70479.0,0.07094613]]]
["bitfinex","BTCUSD",1773269434561,[[70461.0,0.07240051],[70460.0,0.07096143],[70459.0,0.07096124],[70458.0,0.00011145],[70454.0,0.07096751]],[[70476.0,0.00543631],[70478.0,0.0709442],[70479.0,0.07094412],[70480.0,0.07094412],[70481.0,0.00207828]]]
["bitfinex","BTCUSD",1773269482123,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.07096699],[70454.0,0.07116793],[70453.0,0.07116526]],[[70473.0,0.00011145],[70478.0,0.00022001],[70483.0,0.23919268],[70485.0,0.07115738],[70495.0,0.34960459]]]
["bitfinex","BTCUSD",1773269521428,[[70477.0,0.00144],[70476.0,0.07094613],[70475.0,0.07594613],[70474.0,0.07094613],[70473.0,0.00849831]],[[70493.0,0.07114906],[70495.0,0.07092902],[70497.0,0.07114522],[70498.0,0.00207828],[70499.0,0.02337256]]]
["bitfinex","BTCUSD",1773269541915,[[70471.0,0.00993831],[70467.0,0.00207869],[70466.0,0.0709562],[70465.0,0.0709562],[70460.0,0.04249634]],[[70493.0,0.07114907],[70494.0,0.0709284],[70495.0,0.07119676],[70500.0,0.18285138],[70501.0,0.00022001]]]
["bitfinex","BTCUSD",1773269593817,[[70426.0,0.07119624],[70422.0,0.07244036],[69445.0,0.0142052]],[[70440.0,0.07098239],[70441.0,0.07306087],[70442.0,0.07116125],[70443.0,0.00144],[70474.0,0.35295398]]]
["bitfinex","BTCUSD",1773269640089,[[70426.0,0.00031145],[70418.0,0.0002],[70416.0,0.00199494],[70415.0,0.01144],[70414.0,0.07100856]],[[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.21246782],[70432.0,0.00144],[70433.0,0.07099247]]]
["bitfinex","BTCUSD",1773269710788,[[70359.0,0.00119483],[70358.0,0.07106512],[70357.0,0.07250512],[70356.0,0.07106512],[70355.0,0.07106512]],[[70372.0,0.06],[70381.0,0.00529534],[70384.0,0.07104087],[70393.0,0.0002762],[70394.0,0.16837883]]]
["bitfinex","BTCUSD",1773269735385,[[70348.0,0.07251219],[70347.0,0.07107623],[70346.0,0.07174291],[70342.0,0.07108071],[70339.0,0.0002762]],[[70364.0,0.00499999],[70365.0,0.07105805],[70366.0,0.0710577],[70367.0,0.14034352],[70368.0,0.07105517]]]
["bitfinex","BTCUSD",1773269780861,[[70293.0,0.07233268],[70292.0,0.07113113],[70291.0,0.07113083],[70287.0,0.00144],[70286.0,0.07113701]],[[70315.0,0.0053023],[70316.0,0.00144],[70318.0,0.21097466],[70319.0,0.18312242],[70320.0,0.07147789]]]
["bitfinex","BTCUSD",1773269814435,[[70319.0,0.00499999],[70318.0,0.07110554],[70317.0,0.07210554],[70316.0,0.07110757],[70315.0,0.07110757]],[[70335.0,0.00022001],[70337.0,0.00144],[70338.0,0.00049691],[70339.0,0.00027415],[70369.0,0.03262506]]]
["bitfinex","BTCUSD",1773269852389,[[70346.0,0.00970529],[70345.0,0.07251825],[70344.0,0.07107825],[70343.0,0.07108027],[70342.0,0.07108027]],[[70357.0,0.00144],[70359.0,0.02013627],[70360.0,0.00022001],[70363.0,0.00065169],[70364.0,0.07105956]]]
["bitfinex","BTCUSD",1773269907025,[[70370.0,0.01707426],[70369.0,0.07105401],[70368.0,0.07105401],[70367.0,0.07249603],[70366.0,0.07105603]],[[70381.0,0.0017952],[70383.0,0.00022001],[70384.0,0.00037198],[70385.0,0.07349962],[70386.0,0.07125887]]]
["bitfinex","BTCUSD",1773269986235,[[70384.0,0.07103887],[70383.0,0.08679425],[70382.0,0.07104089],[70379.0,0.07124089],[70307.0,0.76725581]],[[70391.0,0.00022001],[70392.0,0.00166001],[70394.0,0.07124956],[70395.0,0.21114267],[70396.0,0.01643135]]]
["bitfinex","BTCUSD",1773270008666,[[70449.0,0.01649129],[70448.0,0.07241399],[70447.0,0.07097433],[70446.0,0.07097598],[70445.0,0.07097433]],[[70481.0,0.07094127]]]
["bitfinex","BTCUSD",1773270055953,[[70481.0,0.00144],[70479.0,0.08928636],[70477.0,0.07114311],[70473.0,0.07094914],[70449.0,0.03572444]],[[70494.0,0.01718826],[70495.0,0.07092701],[70496.0,0.07192701],[70497.0,0.07236701],[70498.0,0.07092701]]]
["bitfinex","BTCUSD",1773270091285,[[70477.0,0.01969308],[70476.0,0.07094613],[70475.0,0.07105751],[70474.0,0.1079372],[70473.0,0.07238613]],[[70494.0,0.01914218],[70495.0,0.07114724],[70496.0,0.21130901],[70498.0,0.00144],[70503.0,0.07091898]]]
["bitfinex","BTCUSD",1773270119849,[[70458.0,0.00012193],[70457.0,0.07096493],[70456.0,0.07260602],[70455.0,0.07127586],[70450.0,0.07117164]],[[70469.0,0.02262536],[70470.0,0.07095236],[70471.0,0.07095205],[70473.0,0.00144],[70474.0,0.07095016]]]
["bitfinex","BTCUSD",1773270192326,[[70484.0,0.02674135],[70483.0,0.07237909],[70482.0,0.0709394],[70481.0,0.07113909],[70480.0,0.07094009]],[[70498.0,0.00144],[70502.0,0.11319689],[70503.0,0.07092084],[70504.0,0.02601626],[70506.0,0.07091625]]]
["bitfinex","BTCUSD",1773270244896,[[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.1124128],[70503.0,0.07091796],[70502.0,0.07111595]],[[70517.0,0.00022001],[70524.0,0.00144],[70527.0,0.000205],[70528.0,0.03747497],[70529.0,0.0392461]]]
["bitfinex","BTCUSD",1773270286626,[[70504.0,4.956e-05],[70503.0,0.07091799],[70502.0,0.07111931],[70501.0,0.07235896],[70500.0,0.02855059]],[[70513.0,0.00011136],[70514.0,0.00144],[70518.0,0.0978141],[70519.0,0.21157009],[70522.0,0.11253881]]]
["bitfinex","BTCUSD",1773270321563,[[70475.0,0.00029469],[70474.0,0.07114796],[70472.0,0.07094989],[70471.0,0.09848626],[70470.0,0.00164]],[[70487.0,0.02552641],[70488.0,0.07093452],[70489.0,0.14176631],[70490.0,0.11323674],[70495.0,0.11231811]]]
["bitfinex","BTCUSD",1773270369427,[[70507.0,0.0280976],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.07091796],[70503.0,0.07235796]],[[70526.0,0.02891384],[70529.0,0.01098211],[70530.0,0.04230369],[70531.0,0.18307547],[70533.0,0.07088949]]]
["bitfinex","BTCUSD",1773270419701,[[70517.0,0.07090488],[70516.0,0.07110488],[70515.0,0.07090488],[70514.0,0.09568009],[70512.0,0.00144]],[[70526.0,1e-08],[70528.0,0.02582314],[70529.0,0.01078001],[70530.0,0.0001655],[70531.0,0.00022001]]]
["bitfinex","BTCUSD",1773270449144,[[70499.0,0.07129824],[70498.0,0.07112336],[70497.0,0.0003275],[70496.0,0.07092419],[70495.0,0.0002]],[[70508.0,0.00144],[70509.0,0.02452794],[70510.0,0.04226758],[70511.0,0.07091143],[70514.0,0.07090854]]]
["bitfinex","BTCUSD",1773270521106,[[70496.0,0.0002],[70494.0,0.00028431],[70493.0,0.0002],[70492.0,0.07112981],[70491.0,0.07126054]],[[70503.0,0.00144],[70504.0,0.07091796],[70505.0,0.09445517],[70506.0,0.07091796],[70507.0,0.00022001]]]
["bitfinex","BTCUSD",1773270579380,[[70465.0,0.0002],[70464.0,0.07115818],[70463.0,0.07095721],[70461.0,0.0002645],[70460.0,0.09282336]],[[70474.0,0.00144],[70475.0,0.02086386],[70478.0,0.14072918],[70480.0,0.07094277],[70481.0,0.07094167]]]
["bitfinex","BTCUSD",1773270607533,[[70463.0,0.02435861],[70462.0,0.07096023],[70461.0,0.07096023],[70460.0,0.07096023],[70459.0,0.07096023]],[[70487.0,0.02203143],[70489.0,0.14084221],[70491.0,0.0724118],[70492.0,0.07093099],[70495.0,0.07092718]]]
["bitfinex","BTCUSD",1773270648644,[[70496.0,0.03443271],[70495.0,0.071126],[70494.0,0.070926],[70493.0,0.070926],[70490.0,0.02279236]],[[70507.0,0.02178965],[70508.0,0.07239485],[70509.0,0.0709133],[70511.0,0.07091092],[70553.0,0.42354478]]]
["bitfinex","BTCUSD",1773270700992,[[70481.0,0.02172457],[70480.0,0.03244118],[70479.0,0.07258266],[70478.0,0.07094311],[70477.0,0.0712011]],[[70495.0,0.00144],[70498.0,0.07092431],[70499.0,0.07092299],[70500.0,0.13477479],[70503.0,0.14086229]]]
["bitfinex","BTCUSD",1773270729883,[[70503.0,0.07649046],[70502.0,0.07091997],[70501.0,0.07235896],[70500.0,0.07091997],[70437.0,0.56327794]],[[70518.0,2.004e-05],[70520.0,0.02208494],[70521.0,0.00022001],[70522.0,0.00057451],[70523.0,0.07111888]]]
["bitfinex","BTCUSD",1773270812696,[[70504.0,0.07147145],[70503.0,0.07111844],[70500.0,0.00144],[70499.0,0.0019845],[70497.0,0.070924]],[[70539.0,0.00035441]]]
["bitfinex","BTCUSD",1773270858098,[[70511.0,0.07235071],[70510.0,0.09145045],[70509.0,0.07091092],[70505.0,0.07091693],[70375.0,0.98983627]],[[70524.0,0.00153381],[70525.0,0.0909689],[70526.0,0.07111773],[70527.0,0.03075175],[70528.0,0.00022001]]]
["bitfinex","BTCUSD",1773270910946,[[70476.0,0.02083145],[70475.0,0.07094714],[70474.0,0.07120513],[70473.0,0.07094714],[70472.0,0.08218714]],[[70495.0,0.02013241],[70497.0,0.0001551],[70500.0,0.04224318],[70505.0,0.0001551],[70506.0,0.11272308]]]
["bitfinex","BTCUSD",1773270933722,[[70453.0,0.02066785],[70452.0,0.0709703],[70451.0,0.07134145],[70450.0,0.0724103],[70449.0,0.0709703]],[[70467.0,0.00022001],[70468.0,0.00144],[70469.0,0.02090536],[70474.0,0.07094832],[70475.0,0.07116912]]]
["bitfinex","BTCUSD",1773270999943,[[70452.0,0.0709703],[70451.0,0.07134145],[70450.0,0.07082222],[70449.0,0.00144],[70446.0,0.01820225]],[[70466.0,0.02040503],[70467.0,0.07117523],[70469.0,0.0713081],[70470.0,0.18533394]]]
["bitfinex","BTCUSD",1773271016803,[[70454.0,0.0721081],[70453.0,0.07096829],[70452.0,0.0709703],[70451.0,0.07133944],[70450.0,0.04252828]],[[70466.0,0.02062504],[70467.0,0.00022001],[70469.0,0.14186137],[70470.0,0.11494095],[70471.0,0.00022001]]]
["bitfinex","BTCUSD",1773271111628,[[70430.0,0.01337319],[70428.0,0.04234526],[70422.0,0.07100053],[70421.0,0.07100053],[70409.0,0.2831752]],[[70447.0,0.01531406],[70448.0,0.00166001],[70451.0,0.0002279],[70455.0,0.18808793],[70456.0,0.0713162]]]
["bitfinex","BTCUSD",1773271146457,[[70427.0,0.07119488],[70426.0,0.07099626],[70425.0,0.07099549],[70424.0,0.07243549],[70422.0,0.00617466]],[[70438.0,0.01582093],[70439.0,0.00144],[70442.0,0.07098038],[70443.0,0.07097971],[70445.0,0.07097815]]]
["bitfinex","BTCUSD",1773271200511,[[70379.0,0.01505618],[70378.0,0.07124482],[70377.0,0.07248492],[70376.0,0.07104492],[70372.0,0.07125092]],[[70394.0,0.07102951],[70395.0,0.07124879],[70396.0,0.21227623],[70398.0,0.12765932],[70400.0,0.11344032]]]
["bitfinex","BTCUSD",1773271239251,[[70407.0,0.01639443],[70406.0,0.00144],[70400.0,0.11338606],[70399.0,0.07171105],[70397.0,0.07102272]],[[70418.0,0.02025381],[70419.0,0.21286752],[70420.0,0.07100293],[70421.0,0.07100182],[70423.0,0.01596383]]]
["bitfinex","BTCUSD",1773271275193,[[70397.0,0.00144],[70393.0,0.07102977],[70392.0,0.0002],[70391.0,0.07103114],[70390.0,0.04236334]],[[70414.0,0.01555313],[70415.0,0.07100759],[70416.0,0.07100759],[70417.0,0.07100558],[70418.0,0.07244759]]]
["bitfinex","BTCUSD",1773271341489,[[70364.0,0.01522313],[70363.0,0.07210714],[70362.0,0.07106007],[70361.0,0.07106007],[70360.0,0.19964612]],[[70386.0,0.00144],[70387.0,0.07103584],[70389.0,0.07103584],[70390.0,0.08657897],[70392.0,0.02918963]]]
["bitfinex","BTCUSD",1773271388909,[[70373.0,0.07104997],[70372.0,0.0880302],[70371.0,0.07105199],[70370.0,0.11346664],[70368.0,0.00031155]],[[70384.0,0.00166001],[70387.0,0.01691705],[70388.0,0.07103556],[70391.0,0.00022001],[70392.0,0.00022001]]]
["bitfinex","BTCUSD",1773271437585,[[70403.0,0.0710197],[70402.0,0.0724597],[70401.0,0.01507878],[70400.0,0.04240434],[70396.0,0.07102632]],[[70414.0,0.07141002],[70415.0,0.08224765],[70416.0,0.08758471],[70417.0,0.00022001],[70419.0,0.00022001]]]
["bitfinex","BTCUSD",1773271477959,[[70392.0,0.0002],[70388.0,0.0002],[70387.0,0.0002],[70386.0,0.07247657],[70385.0,0.0002]],[[70400.0,0.01434417],[70401.0,0.21289723],[70402.0,0.07246125],[70403.0,0.07102171],[70404.0,0.07102171]]]
["bitfinex","BTCUSD",1773271526353,[[70355.0,0.0002],[70354.0,0.00144],[70353.0,0.0003917],[70352.0,0.07107096],[70351.0,0.07107143]],[[70371.0,0.01541743],[70372.0,0.00144],[70374.0,0.07104896],[70375.0,0.07104896],[70376.0,0.07104694]]]
["bitfinex","BTCUSD",1773271545077,[[70377.0,0.07124583],[70376.0,0.07104618],[70375.0,0.07248593],[70374.0,0.07104593],[70364.0,0.07105882]],[[70389.0,0.07125422],[70390.0,0.0001917],[70391.0,0.07125251],[70392.0,0.07125138],[70397.0,0.08627578]]]
["bitfinex","BTCUSD",1773271615500,[[70356.0,0.08507759],[70355.0,0.07106714],[70354.0,0.07235837],[70351.0,0.02977025],[70350.0,0.11351469]],[[70369.0,0.07105498],[70370.0,0.07075401],[70371.0,0.07249401],[70372.0,0.07105401],[70373.0,0.01426597]]]
["bitfinex","BTCUSD",1773271677694,[[70371.0,0.07105199],[70370.0,0.08494767],[70369.0,0.07105365],[70365.0,0.07105805],[70342.0,0.17056]],[[70379.0,0.00022001],[70380.0,0.00022001],[70381.0,0.07161734],[70382.0,0.07104092],[70384.0,0.08516011]]]
["bitfinex","BTCUSD",1773271722726,[[70407.0,0.01442028],[70406.0,0.07101667],[70405.0,0.07101667],[70404.0,0.07245667],[70403.0,0.07101667]],[[70417.0,0.0001685],[70423.0,0.00022001],[70424.0,0.00033154],[70426.0,0.0709966],[70470.0,0.38129426]]]
["bitfinex","BTCUSD",1773271754106,[[70403.0,0.08585308],[70402.0,0.0710197],[70401.0,0.07102171],[70399.0,0.04239328],[70393.0,0.21279304]],[[70416.0,0.01408367],[70417.0,0.07244578],[70418.0,0.07100555],[70436.0,0.16964509],[72677.0,0.00274]]]
["bitfinex","BTCUSD",1773271786500,[[70404.0,0.01229303],[70403.0,0.0710197],[70402.0,0.0710197],[70401.0,0.07102171],[70400.0,0.04255403]],[[70412.0,0.00022001],[70415.0,0.07122852],[70416.0,0.07122706],[70418.0,0.1416838]]]
["bitfinex","BTCUSD",1773271833161,[[70351.0,0.0115269],[70350.0,0.0710732],[70349.0,0.0710732],[70348.0,0.0710732],[70346.0,0.00144]],[[70364.0,0.07105906],[70365.0,0.07249864],[70366.0,0.07105906],[70367.0,0.00032027],[70370.0,0.05393449]]]
["bitfinex","BTCUSD",1773271869447,[[70337.0,0.07108634],[70336.0,0.07108634],[70334.0,0.01190362],[70333.0,0.07108963],[70330.0,0.12736283]],[[70346.0,0.00144],[70348.0,0.07107523],[70349.0,0.01198515],[70350.0,0.07107411],[70351.0,0.07126791]]]
["bitfinex","BTCUSD",1773271944469,[[70315.0,0.12731593],[70308.0,0.07111566],[70307.0,0.07255566],[70306.0,0.07111566],[70305.0,0.07111566]],[[70334.0,0.0003553],[70336.0,0.00144],[70341.0,0.00549009],[70349.0,0.02794612],[70358.0,0.01124]]]
["bitfinex","BTCUSD",1773271984164,[[70313.0,0.07110959],[70312.0,0.07568003],[70311.0,0.07266222],[70310.0,0.19850723],[70300.0,0.25479326]],[[70327.0,0.00022001],[70329.0,0.07584009],[70330.0,0.07109404],[70333.0,0.07109137],[70334.0,0.00022001]]]
["bitfinex","BTCUSD",1773272029754,[[70323.0,0.07130021],[70322.0,0.07140079],[70305.0,0.0005003]],[[70346.0,0.00493586],[70347.0,0.21221244],[70348.0,0.07107623],[70349.0,0.09867904],[70350.0,0.19988439]]]
["bitfinex","BTCUSD",1773272050034,[[70274.0,0.00144],[70273.0,0.07236871],[70272.0,0.07115153],[70271.0,0.07115108],[70270.0,0.07115108]],[[70295.0,0.00499999],[70296.0,0.0725678],[70297.0,0.07223933],[70298.0,0.0711278],[70299.0,0.07112559]]]
["bitfinex","BTCUSD",1773272114672,[[70266.0,0.07115817],[70265.0,0.07302815],[70264.0,0.07115817],[70263.0,0.00144],[70261.0,0.01655312]],[[70279.0,0.071145],[70280.0,0.00514162],[70281.0,0.07258298],[70282.0,0.07114298],[70287.0,0.07113692]]]
["bitfinex","BTCUSD",1773272122802,[[70271.0,0.001],[70269.0,0.00037212],[70267.0,0.0711563],[70264.0,0.0711594],[70250.0,0.19871908]],[[70289.0,0.00486577],[70290.0,0.12754516],[70293.0,0.07135108],[70294.0,0.07278984],[70295.0,0.21261093]]]
["bitfinex","BTCUSD",1773272192416,[[70405.0,0.00987604],[70404.0,0.0712178],[70403.0,0.07245869],[70402.0,0.07101869],[70397.0,0.071025]],[[70427.0,0.00144],[70429.0,0.07199348],[70430.0,0.19854659],[70431.0,0.07099348],[70432.0,0.07099348]]]
["bitfinex","BTCUSD",1773272240422,[[70403.0,0.00493802],[70402.0,0.0710207],[70401.0,0.0710207],[70400.0,0.0710207],[70399.0,0.0724607]],[[70420.0,0.07100342],[70421.0,0.07100356],[70422.0,0.07244255],[70426.0,0.07099749],[70428.0,0.00012396]]]
["bitfinex","BTCUSD",1773272286827,[[70361.0,0.07106209],[70360.0,0.19970598],[70359.0,0.07132999],[70358.0,0.08230458],[70357.0,0.07106411]],[[70387.0,0.07114739],[70390.0,0.01415804],[70391.0,0.07103208],[70395.0,0.07102803],[70397.0,0.16906283]]]
["bitfinex","BTCUSD",1773272308228,[[70390.0,0.12729633],[70382.0,0.07104089],[70381.0,0.07248089],[70380.0,0.32563355],[70379.0,0.07104089]],[[70418.0,0.00022001],[70420.0,0.00022001],[70425.0,0.07148456]]]
["bitfinex","BTCUSD",1773272349263,[[70356.0,0.0005493],[70353.0,0.0002],[70352.0,0.00644],[70349.0,0.07107388],[70348.0,0.0002]],[[70368.0,0.07105502],[70369.0,0.07105464],[70370.0,0.11492868],[70371.0,0.07105502],[70378.0,0.07104591]]]
["bitfinex","BTCUSD",1773272384213,[[70353.0,0.00835184],[70352.0,0.07107118],[70351.0,0.07107118],[70350.0,0.19841082],[70349.0,0.07107118]],[[70385.0,0.07114933],[70386.0,0.2127102],[70387.0,0.07103786],[70388.0,0.07103786],[70396.0,0.24794818]]]
["bitfinex","BTCUSD",1773272438092,[[70398.0,0.00948325],[70397.0,0.07102575],[70396.0,0.07102575],[70395.0,0.07102777],[70394.0,0.07102777]],[[70415.0,4.5e-05],[70417.0,0.0710065],[70420.0,0.11340672],[70421.0,0.00011147],[70423.0,0.00423498]]]
["bitfinex","BTCUSD",1773272502627,[[70371.0,0.00709174],[70366.0,0.00144],[70364.0,0.07105849],[70361.0,0.07106209],[70360.0,0.07106209]],[[70391.0,0.00116001],[70395.0,0.00022001],[70407.0,0.07101618],[70413.0,0.00022001],[70418.0,0.17056]]]
["bitfinex","BTCUSD",1773272528783,[[70406.0,0.07101667],[70405.0,0.07245667],[70404.0,0.07101869],[70403.0,0.08216732],[70380.0,0.38145609]],[[70419.0,0.00022001],[70420.0,0.01074749],[70422.0,0.07122093],[70423.0,0.00022001],[70424.0,0.07099949]]]
["bitfinex","BTCUSD",1773272596446,[[70395.0,0.01526803],[70394.0,0.07102878],[70393.0,0.07102878],[70392.0,0.07103079],[70391.0,0.07123079]],[[70412.0,0.07101264],[70413.0,0.2128114],[70414.0,0.07100961],[70415.0,0.07100961],[70426.0,0.07099657]]]
["bitfinex","BTCUSD",1773272635605,[[70365.0,0.0002],[70364.0,0.0002],[70361.0,0.07106201],[70360.0,0.08552784],[70359.0,0.00155147]],[[70374.0,0.07066897],[70375.0,0.07248896],[70376.0,0.07104762],[70377.0,0.07104896],[70379.0,0.00022001]]]
["bitfinex","BTCUSD",1773272697343,[[70264.0,0.0272097],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.09630283],[70260.0,0.0726012]],[[70279.0,0.17856681],[70280.0,0.00144],[70284.0,0.07114022],[70285.0,0.07113908],[70288.0,0.09455264]]]
["bitfinex","BTCUSD",1773272698563,[[70267.0,0.00144],[70266.0,0.02468033],[70265.0,0.07115918],[70264.0,0.07115918],[70263.0,0.0711612]],[[70285.0,0.00144],[70290.0,0.09207499],[70300.0,0.12786617]]]
["bitfinex","BTCUSD",1773272776039,[[70272.0,0.00043176],[70269.0,0.0711545],[70268.0,0.00603104],[70266.0,0.07115803],[70264.0,0.0002]],[[70283.0,0.07114095],[70284.0,0.07114095],[70285.0,0.07113893],[70286.0,0.07113893],[70287.0,0.00144]]]
["bitfinex","BTCUSD",1773272808605,[[70272.0,0.00892073],[70271.0,0.0725931],[70270.0,0.0711531],[70269.0,0.07141839],[70264.0,0.07135929]],[[70287.0,0.00244],[70288.0,0.06511589],[70289.0,0.21230807],[70290.0,0.0713559],[70291.0,0.07113589]]]
["bitfinex","BTCUSD",1773272831962,[[70230.0,0.01124646],[70224.0,0.00144],[70222.0,0.0002],[70215.0,0.0002],[70212.0,0.07121289]],[[70242.0,0.00181212],[70244.0,0.07118087],[70246.0,0.07117928],[70251.0,0.0003591],[70260.0,0.25582304]]]
["bitfinex","BTCUSD",1773272867191,[[70191.0,0.01108265],[70190.0,0.12775357],[70188.0,0.07123724],[70187.0,0.07123724],[70186.0,0.07267724]],[[70209.0,0.00037189],[70215.0,0.18722984],[70218.0,0.07120705],[70219.0,0.07120584],[70220.0,0.0001062]]]
["bitfinex","BTCUSD",1773272899246,[[70151.0,0.07127482],[70150.0,0.07271534],[70149.0,0.07184152],[70145.0,0.0712809],[70136.0,0.07128983]],[[70163.0,0.07126263],[70164.0,0.07163406],[70165.0,0.0712606],[70168.0,0.13414935],[70179.0,0.16887269]]]
["bitfinex","BTCUSD",1773272927122,[[70195.0,0.00144],[70194.0,0.07123115],[70193.0,0.07123115],[70192.0,0.07123318],[70191.0,0.07223318]],[[70215.0,0.04211594],[70216.0,0.07120884],[70217.0,0.07174884],[70218.0,0.0713272],[70219.0,0.07120884]]]
["bitfinex","BTCUSD",1773272985386,[[70200.0,0.07122507],[70199.0,0.07165403],[70198.0,0.00144],[70196.0,0.07122884],[70193.0,0.07123125]],[[70210.0,0.01944448],[70211.0,0.07121487],[70212.0,0.14121305],[70213.0,0.07121229],[70217.0,0.07286871]]]
["bitfinex","BTCUSD",1773273033684,[[70282.0,0.001],[70281.0,0.07114298],[70280.0,0.07258298],[70279.0,0.07114298],[70278.0,0.08391019]],[[70286.0,0.00033162],[70288.0,0.00022001],[70290.0,0.00022001],[70293.0,0.00022001],[70294.0,0.00022001]]]
["bitfinex","BTCUSD",1773273059533,[[70305.0,0.00144],[70303.0,0.07111978],[70302.0,0.0711199],[70300.0,0.07112347],[70297.0,0.005]],[[70328.0,0.00155153],[70329.0,0.07131443],[70330.0,0.19881829],[70331.0,0.07109442],[70340.0,0.0226374]]]
["bitfinex","BTCUSD",1773273103480,[[70295.0,0.005],[70294.0,0.00144],[70293.0,0.0002],[70292.0,0.07133174],[70291.0,0.07113193]],[[70315.0,0.07126828],[70316.0,0.21350327],[70317.0,0.07110858],[70318.0,0.07110852],[70319.0,0.07110858]]]
["bitfinex","BTCUSD",1773273147556,[[70262.0,0.07116222],[70261.0,0.07136222],[70260.0,0.07116222],[70259.0,0.07132912],[70258.0,0.07116222]],[[70283.0,0.005],[70284.0,0.07114032],[70285.0,0.07114095],[70286.0,0.07113893],[70287.0,0.07257893]]]
["bitfinex","BTCUSD",1773273180405,[[70251.0,0.00144],[70250.0,0.12759752],[70245.0,0.07117944],[70244.0,0.07149086],[70243.0,0.07117944]],[[70275.0,0.00144],[70277.0,0.02276414],[70278.0,0.07146851],[70280.0,0.07114453],[70281.0,0.0711435]]]
["bitfinex","BTCUSD",1773273271066,[[70220.0,0.07197413],[70219.0,0.11522],[70218.0,0.07120478],[70217.0,0.07120478],[70210.0,0.07121437]],[[70234.0,0.07119059],[70235.0,0.0221465],[70236.0,0.07119055],[70237.0,0.07118837],[70238.0,0.00144]]]
["bitfinex","BTCUSD",1773273346950,[[70218.0,0.00031149],[70216.0,0.07120788],[70215.0,0.07120894],[70214.0,0.07141061],[70212.0,0.0003774]],[[70223.0,0.0236232],[70226.0,0.07264054],[70228.0,0.07119709],[70230.0,0.04259675],[70235.0,0.07119051]]]
["bitfinex","BTCUSD",1773273383918,[[70233.0,0.08587832],[70232.0,0.0711916],[70231.0,0.0711916],[70230.0,0.0711916],[70220.0,0.04258551]],[[70249.0,0.07117539],[70250.0,0.1137609],[70251.0,0.07117539],[70252.0,0.07117292],[70254.0,0.00144]]]
["bitfinex","BTCUSD",1773273409064,[[70226.0,0.08437441],[70225.0,0.07139919],[70224.0,0.00144],[70223.0,0.07119971],[70221.0,0.0002]],[[70240.0,0.11399104],[70241.0,0.07118451],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273409270,[[70226.0,0.08437441],[70225.0,0.07139919],[70224.0,0.00144],[70223.0,0.07119971],[70221.0,0.0002]],[[70240.0,0.11399104],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273410296,[[70229.0,0.01264711],[70228.0,0.07119667],[70227.0,0.07119697],[70226.0,0.0002],[70225.0,0.07139919]],[[70240.0,0.11399104],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273410297,[[70229.0,0.01264711],[70228.0,0.07119667],[70227.0,0.07119697],[70226.0,0.0002],[70225.0,0.07139919]],[[70240.0,0.07140553],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273410495,[[70229.0,0.01264711],[70228.0,0.07119667],[70227.0,0.07119697],[70226.0,0.0002],[70225.0,0.07139919]],[[70240.0,0.07240553],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273411511,[[70229.0,0.01264711],[70228.0,0.07119667],[70226.0,0.07139832],[70225.0,0.07139919],[68408.0,0.00013]],[[70240.0,0.07240553],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273411744,[[70229.0,0.01264711],[70228.0,0.07119667],[70226.0,0.07139832],[70225.0,0.07139919],[70157.0,0.70779979]],[[70240.0,0.07240553],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273411924,[[70229.0,0.01264711],[70228.0,0.07119667],[70226.0,0.07139832],[70225.0,0.07139919],[70157.0,0.70779979]],[[70240.0,0.11399104],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273412148,[[70229.0,0.01264711],[70227.0,0.07119751],[70226.0,0.07139832],[70225.0,0.0002],[70223.0,0.07120142]],[[70240.0,0.11399104],[70241.0,0.07145171],[70242.0,0.07262451],[70243.0,0.07118349],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273413328,[[70229.0,0.01264711],[70228.0,0.07119587],[70226.0,0.07139832],[70225.0,0.0002],[70220.0,0.04258551]],[[70248.0,0.00022001],[70260.0,0.20991601],[70261.0,0.00022001],[70272.0,0.00022001],[70290.0,0.01476777]]]
["bitfinex","BTCUSD",1773273413502,[[70228.0,0.07119587],[70226.0,0.07139832],[70225.0,0.0002],[70220.0,0.04258551]],[[70248.0,0.00022001],[70260.0,0.20991601],[70261.0,0.00022001],[70272.0,0.00022001],[70290.0,0.01476777]]]
["bitfinex","BTCUSD",1773273413503,[[70228.0,0.01232026],[70227.0,0.07119761],[70226.0,0.0002],[70225.0,0.07139891],[70223.0,0.0001329]],[[70247.0,0.07117741],[70248.0,0.07139742],[70249.0,0.09131031],[70250.0,0.11520292],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273413701,[[70228.0,0.08351681],[70226.0,0.07139683],[70225.0,0.0002],[70223.0,0.0001329],[70218.0,0.07140669]],[[70247.0,0.07117741],[70248.0,0.07139742],[70249.0,0.09131031],[70250.0,0.11520292],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273413702,[[70228.0,0.08351681],[70226.0,0.07139683],[70225.0,0.0002],[70223.0,0.0001329],[70218.0,0.07140669]],[[70240.0,0.04258551],[70247.0,0.07117741],[70248.0,0.07139742],[70249.0,0.23243272],[70250.0,0.07261741]]]
["bitfinex","BTCUSD",1773273413904,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.0002],[70225.0,0.0002],[70224.0,0.07263996]],[[70240.0,0.04258551],[70241.0,0.00144],[70247.0,0.07117741],[70248.0,0.21251983],[70249.0,0.09131031]]]
["bitfinex","BTCUSD",1773273414134,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.0002],[70225.0,0.0002],[70224.0,0.07263996]],[[70240.0,0.04258551],[70241.0,0.00144],[70247.0,0.21229982],[70248.0,0.07139742],[70249.0,0.09131031]]]
["bitfinex","BTCUSD",1773273415150,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002],[70224.0,0.00144]],[[70240.0,0.04258551],[70241.0,0.00144],[70247.0,0.21229982],[70248.0,0.07139742],[70249.0,0.09131031]]]
["bitfinex","BTCUSD",1773273415646,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002],[70224.0,0.00144]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70247.0,0.14112241],[70248.0,0.07139742]]]
["bitfinex","BTCUSD",1773273415846,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002],[70224.0,0.00144]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70419.0,1.4140518]]]
["bitfinex","BTCUSD",1773273416202,[[70228.0,0.08351681],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002],[70224.0,0.00144]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70270.0,0.28076672]]]
["bitfinex","BTCUSD",1773273416407,[[70228.0,0.07119655],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002],[70224.0,0.00144]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70270.0,0.28076672]]]
["bitfinex","BTCUSD",1773273416802,[[70229.0,0.03598421],[70228.0,0.07119655],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70270.0,0.28076672]]]
["bitfinex","BTCUSD",1773273417253,[[70229.0,0.03598421],[70228.0,0.07139655],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002]],[[70240.0,0.11377076],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70269.0,0.17088]]]
["bitfinex","BTCUSD",1773273417607,[[70229.0,0.03598421],[70228.0,0.07139655],[70227.0,0.07119736],[70226.0,0.07139667],[70225.0,0.0002]],[[70240.0,0.11399077],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70269.0,0.17088]]]
["bitfinex","BTCUSD",1773273417809,[[70230.0,0.10717885],[70228.0,0.07139655],[70227.0,0.07119736],[70226.0,0.0002],[70225.0,0.0002]],[[70240.0,0.11399077],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70269.0,0.17088]]]
["bitfinex","BTCUSD",1773273418332,[[70230.0,0.10717885],[70228.0,0.07139655],[70227.0,0.07119736],[70226.0,0.0002],[70225.0,0.0002]],[[70240.0,0.11399077],[70241.0,0.07262362],[70244.0,0.07118123],[70248.0,0.07139742],[70261.0,0.21013602]]]
["bitfinex","BTCUSD",1773273418882,[[70230.0,0.03598421],[70228.0,0.07139655],[70226.0,0.0713978],[70225.0,0.07139949],[69912.0,0.02649541]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70248.0,0.07139742],[70261.0,0.21013602]]]
["bitfinex","BTCUSD",1773273419061,[[70230.0,0.03598421],[70228.0,0.07139655],[70227.0,0.07119584],[70226.0,0.0002],[70225.0,0.07139949]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70248.0,0.07139742],[70261.0,0.21013602]]]
["bitfinex","BTCUSD",1773273419271,[[70230.0,0.03598421],[70229.0,0.07119511],[70228.0,0.07139655],[70227.0,0.07119565],[70226.0,0.0002]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70248.0,0.07139742],[70261.0,0.21013602]]]
["bitfinex","BTCUSD",1773273419653,[[70229.0,0.07119511],[70228.0,0.0002],[70227.0,0.07119565],[70226.0,0.0002],[70225.0,0.07139968]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70248.0,0.07139742],[70261.0,0.00022001]]]
["bitfinex","BTCUSD",1773273419970,[[70228.0,0.07139663],[70227.0,0.07119732],[70226.0,0.0002],[70225.0,0.07139968],[70223.0,0.03595454]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70246.0,0.07117844],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273420223,[[70228.0,0.07139663],[70227.0,0.07119732],[70226.0,0.07139667],[70225.0,0.0002],[70223.0,0.0001329]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70246.0,0.07117844],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273420542,[[70229.0,0.03582164],[70228.0,0.07139663],[70227.0,0.07119732],[70226.0,0.07139667],[70225.0,0.0002]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70246.0,0.07117844],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273421242,[[70229.0,0.03582164],[70228.0,0.0002],[70227.0,0.07119684],[70226.0,0.0002],[70225.0,0.07139888]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70243.0,0.07118451],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273421439,[[70228.0,0.07139617],[70227.0,0.07119684],[70226.0,0.0002],[70225.0,0.07139888],[70223.0,0.03582068]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70243.0,0.07118451],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273421881,[[70228.0,0.0002],[70227.0,0.07119684],[70226.0,0.07139678],[70225.0,0.07139888],[70223.0,0.03582068]],[[70240.0,0.11399077],[70241.0,0.07262362],[70242.0,0.07118451],[70243.0,0.07118451],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773273422273,[[70223.0,0.0001329],[70221.0,0.0002],[70214.0,0.07140995],[70213.0,0.03588778],[70206.0,0.28474065]],[[70240.0,0.49726036],[70241.0,0.07262362],[70242.0,0.07118451],[70243.0,0.07118451],[70244.0,0.07118451]]]
["bitfinex","BTCUSD",1773273422593,[[70221.0,0.0002],[70214.0,0.07140995],[70213.0,0.03588778]],[[70240.0,0.49726036],[70241.0,0.07262362],[70242.0,0.07118451],[70243.0,0.07118451],[70244.0,0.07118451]]]
["bitfinex","BTCUSD",1773273422594,[[70221.0,0.0002],[70217.0,0.07140703],[70216.0,0.07120849],[70214.0,0.07140996],[70213.0,0.03588778]],[[70233.0,0.04258551],[70239.0,0.14120365],[70240.0,0.45467485],[70241.0,0.07275652],[70242.0,0.07118451]]]
["bitfinex","BTCUSD",1773273422770,[[70221.0,0.0002],[70219.0,0.0712056],[70218.0,0.10694935],[70217.0,0.0002],[70216.0,0.00144]],[[70232.0,0.00144],[70233.0,0.04258551],[70239.0,0.14120365],[70240.0,0.45467485],[70241.0,0.07131652]]]
["bitfinex","BTCUSD",1773273422957,[[70221.0,0.0002],[70218.0,0.10694935],[70217.0,0.0002],[70216.0,0.07264807],[70185.0,0.4610606]],[[70232.0,0.00144],[70233.0,0.04258551],[70239.0,0.14120365],[70240.0,0.45467485],[70241.0,0.07131652]]]
["bitfinex","BTCUSD",1773273423298,[[70221.0,0.0002],[70218.0,0.10694935],[70217.0,0.0002],[70216.0,0.07264807],[70214.0,0.0002]],[[70232.0,0.00144],[70239.0,0.14120365],[70240.0,0.11499077],[70241.0,0.07131652],[70260.0,0.38326959]]]
["bitfinex","BTCUSD",1773273423596,[[70221.0,0.03574274],[70220.0,0.07140443],[70218.0,0.07140598],[70217.0,0.07140699],[70216.0,0.00144]],[[70232.0,0.00144],[70240.0,0.25519442],[70241.0,0.07131652],[70252.0,0.20991601],[70254.0,0.34162225]]]
["bitfinex","BTCUSD",1773273423770,[[70221.0,0.03585423],[70220.0,0.0002],[70219.0,0.0712057],[70218.0,0.07140598],[70217.0,0.0002]],[[70232.0,0.00144],[70240.0,0.25519442],[70241.0,0.07131652],[70252.0,0.20991601],[70254.0,0.34162225]]]
["bitfinex","BTCUSD",1773273423988,[[70221.0,0.03585423],[70220.0,0.0002],[70219.0,0.0712057],[70218.0,0.07140598],[70217.0,0.0002]],[[70232.0,0.00144],[70240.0,0.25619442],[70241.0,0.07131652],[70252.0,0.20991601],[70254.0,0.34162225]]]
["bitfinex","BTCUSD",1773273424193,[[70221.0,0.03585423],[70220.0,0.0002],[70219.0,0.07120576],[70218.0,0.0002],[70217.0,0.07140587]],[[70231.0,0.07119363],[70232.0,0.07263363],[70233.0,0.07119312],[70236.0,0.07118874],[70240.0,0.18500917]]]
["bitfinex","BTCUSD",1773273424375,[[70221.0,0.03585423],[70220.0,0.0002],[70219.0,0.07120576],[70218.0,0.0002],[70217.0,0.07140587]],[[70231.0,0.07119363],[70232.0,0.07263363],[70233.0,0.07119312],[70236.0,0.07118874],[70240.0,0.04380552]]]
["bitfinex","BTCUSD",1773273424774,[[70221.0,0.03585423],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.07140761],[70216.0,0.07264822]],[[70231.0,0.07119363],[70232.0,0.07263363],[70233.0,0.07119312],[70240.0,0.04380552]]]
["bitfinex","BTCUSD",1773273424775,[[70221.0,0.03585423],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.07140761],[70216.0,0.07264822]],[[70231.0,0.11377914],[70232.0,0.07263363],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3844896]]]
["bitfinex","BTCUSD",1773273424962,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.10680708],[70216.0,0.07264822]],[[70231.0,0.11377914],[70232.0,0.07263363],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3844896]]]
["bitfinex","BTCUSD",1773273425165,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.07140653],[70217.0,0.10680708],[70216.0,0.00144]],[[70231.0,0.11377914],[70232.0,0.07263363],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3834896]]]
["bitfinex","BTCUSD",1773273426308,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.10680708],[70216.0,0.00144]],[[70231.0,0.11377914],[70232.0,0.07263363],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3834896]]]
["bitfinex","BTCUSD",1773273426536,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.03559947],[70216.0,0.0726487]],[[70231.0,0.11377914],[70232.0,0.07263363],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3834896]]]
["bitfinex","BTCUSD",1773273426843,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.10680717],[70216.0,0.0712087]],[[70231.0,0.11377914],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3834896]]]
["bitfinex","BTCUSD",1773273427403,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.03559947],[70216.0,0.0712087]],[[70231.0,0.11377914],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.3834896]]]
["bitfinex","BTCUSD",1773273427594,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.03559947],[70215.0,0.07134095]],[[70231.0,0.11380143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273427800,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.03559947],[70215.0,0.07278184]],[[70231.0,0.11380143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273428123,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.03559947],[70216.0,0.07120864]],[[70231.0,0.11380143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273428328,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0015729]],[[70231.0,0.11380143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273428643,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329]],[[70231.0,0.11380143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273428998,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329]],[[70231.0,0.11480143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273429527,[[70221.0,0.00031149],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120811]],[[70231.0,0.11480143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273430594,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120811],[70213.0,0.0002]],[[70231.0,0.11480143],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273430799,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120811],[70213.0,0.0002]],[[70231.0,0.11484905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273431022,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120811],[70213.0,0.0002]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273431399,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120811],[70213.0,0.0002]],[[70231.0,0.11484905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273431608,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70213.0,0.07141098],[70177.0,0.00743506]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273432161,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.07134237],[70213.0,0.07141098]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273432457,[[70220.0,0.0002],[70219.0,0.03511321],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120874]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273434275,[[70221.0,0.0002],[70220.0,0.0002],[70219.0,0.03511321],[70218.0,0.0002],[70217.0,0.0002]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70240.0,0.38369021]]]
["bitfinex","BTCUSD",1773273439841,[[70221.0,0.0002],[70220.0,0.0002],[70219.0,0.03511321],[70218.0,0.0002],[70217.0,0.0002]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273440123,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273440124,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.02250616]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273442060,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0937158]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273442229,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70216.0,0.07120881]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273442675,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70211.0,0.07121307]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273446197,[[70221.0,0.0002],[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70214.0,0.07141072]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273447595,[[70220.0,0.0002],[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.02250616],[70214.0,0.0002]],[[70231.0,0.11384905],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363],[70235.0,0.07119363]]]
["bitfinex","BTCUSD",1773273447793,[[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329],[70214.0,0.0002],[70194.0,0.28474065]],[[70228.0,0.0426078],[70231.0,0.07124125],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363]]]
["bitfinex","BTCUSD",1773273447999,[[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329],[70214.0,0.0002],[70211.0,0.02212011]],[[70228.0,0.0426078],[70231.0,0.07124125],[70232.0,0.07285364],[70233.0,0.07119312],[70234.0,0.07119363]]]
["bitfinex","BTCUSD",1773273448147,[[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329],[70214.0,0.0002],[70211.0,0.02212011]],[[70227.0,0.07119768],[70228.0,0.11380548],[70229.0,0.07119768],[70230.0,0.07119768],[70231.0,4.762e-05]]]
["bitfinex","BTCUSD",1773273448349,[[70218.0,0.0002],[70217.0,0.0002],[70215.0,0.0001329],[70214.0,0.0002],[70211.0,0.02212011]],[[70226.0,0.00144],[70227.0,0.07119768],[70228.0,0.11380548],[70229.0,0.07119768],[70230.0,0.07119768]]]
["bitfinex","BTCUSD",1773273448866,[[70208.0,0.0001329],[70205.0,0.07121922],[70202.0,0.05583848],[70201.0,0.08478506],[70189.0,0.07123571]],[[70226.0,0.00144],[70227.0,0.07119768],[70228.0,0.11380548],[70229.0,0.07119768],[70230.0,0.07119768]]]
["bitfinex","BTCUSD",1773273449099,[[70208.0,0.0001329],[70206.0,0.07121813],[70205.0,0.0712199],[70202.0,0.12850081],[70201.0,0.01356171]],[[70220.0,0.0426078],[70226.0,0.00144],[70227.0,0.22830213],[70228.0,0.07219768],[70229.0,0.07119768]]]
["bitfinex","BTCUSD",1773273449318,[[70209.0,0.02205028],[70208.0,0.0001329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70220.0,0.0426078],[70226.0,0.00144],[70227.0,0.0873375],[70228.0,0.07219768],[70229.0,0.07119768]]]
["bitfinex","BTCUSD",1773273449451,[[70209.0,0.02205028],[70208.0,0.0001329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70220.0,0.0426078],[70226.0,0.00144],[70227.0,0.22828926],[70228.0,0.07219768],[70229.0,0.07119768]]]
["bitfinex","BTCUSD",1773273449651,[[70209.0,0.02205028],[70208.0,0.0001329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70219.0,0.00144],[70220.0,0.0426078],[70227.0,0.22828926],[70228.0,0.07219768],[70229.0,0.07119768]]]
["bitfinex","BTCUSD",1773273450277,[[70209.0,0.02205028],[70208.0,0.0001329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70219.0,0.00144],[70220.0,0.0426078],[70227.0,0.22828926],[70228.0,0.07119768],[70229.0,0.07119768]]]
["bitfinex","BTCUSD",1773273450879,[[70209.0,0.02205028],[70208.0,0.0003329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.15709158]]]
["bitfinex","BTCUSD",1773273451083,[[70209.0,0.02205028],[70208.0,0.0003329],[70207.0,0.07121781],[70206.0,0.07121813],[70203.0,0.07122137]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273452767,[[70209.0,0.02205028],[70208.0,0.0003329],[70206.0,0.07121813],[70204.0,0.10927749],[70203.0,0.07122137]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273453168,[[70209.0,0.02205028],[70208.0,0.0003329],[70206.0,0.07121813],[70205.0,0.07121814],[70204.0,0.0380571]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273453372,[[70209.0,0.02205028],[70208.0,0.0003329],[70207.0,0.07121771],[70206.0,0.07121813],[70204.0,0.0380571]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273457841,[[70209.0,0.02205028],[70208.0,0.0003329],[70206.0,0.07121813],[70204.0,0.10927733],[68361.0,0.3]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273458055,[[70209.0,0.02225028],[70208.0,0.0003329],[70206.0,0.07121813],[70204.0,0.10927733],[70190.0,0.0426078]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273458453,[[70209.0,0.02225028],[70208.0,0.0003329],[70206.0,0.07121813],[70204.0,0.10927733],[70201.0,0.01376171]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273458834,[[70209.0,0.02225028],[70208.0,0.0003329],[70206.0,0.07121813],[70205.0,0.07121815],[70204.0,0.0380571]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273461512,[[70209.0,0.02225028],[70208.0,0.0003329],[70207.0,0.07121782],[70206.0,0.07121813],[70204.0,0.0380571]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70224.0,0.07120137],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273462518,[[70209.0,0.0002],[70208.0,0.0003329],[70205.0,0.07121977],[70204.0,0.10927767],[70196.0,0.0712286]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273462765,[[70209.0,0.0002],[70208.0,0.0003329],[70205.0,0.09092326],[70204.0,0.10927767],[70196.0,0.0712286]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273462947,[[70209.0,0.0002],[70208.0,0.0003329],[70205.0,0.07121977],[70204.0,0.10927767],[70202.0,0.12850125]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273463341,[[70209.0,0.01990349],[70208.0,0.0003329],[70204.0,0.0380571],[70203.0,0.0712218],[70202.0,0.12850125]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273463869,[[70209.0,0.01990349],[70208.0,0.0003329],[70204.0,0.10927792],[70203.0,0.0712218],[70202.0,0.05727848]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273464266,[[70209.0,0.01990349],[70208.0,0.0003329],[70205.0,0.07121994],[70204.0,0.0380571],[70203.0,0.07122114]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273464674,[[70209.0,0.01990349],[70208.0,0.0003329],[70205.0,0.07121994],[70204.0,0.10927625],[70163.0,0.10896788]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273466285,[[70209.0,0.01990349],[70208.0,0.0003329],[70205.0,0.07121994],[70204.0,0.10927625],[70187.0,0.29598065]],[[70218.0,0.07142682],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70227.0,0.01613982]]]
["bitfinex","BTCUSD",1773273466639,[[70209.0,0.01990349],[70208.0,0.0003329],[70205.0,0.07121994],[70204.0,0.10927625],[70187.0,0.29598065]],[[70218.0,0.07142682],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70226.0,0.00022001]]]
["bitfinex","BTCUSD",1773273467844,[[70187.0,0.29598065]],[[70218.0,0.07142682],[70219.0,0.07264681],[70220.0,0.11381348],[70221.0,0.07120681],[70226.0,0.00022001]]]
["bitfinex","BTCUSD",1773273467845,[[70203.0,0.03376389],[70202.0,0.00144],[70201.0,0.0002],[70200.0,0.07142503],[70199.0,0.07122569]],[[70218.0,0.07164072],[70219.0,0.07264681],[70220.0,0.49728368],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773273468188,[[70203.0,0.03376389],[70202.0,0.00144],[70201.0,0.07142395],[70200.0,0.07142503],[70197.0,0.07122741]],[[70218.0,0.07164072],[70219.0,0.07264681],[70220.0,0.49728368],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773273468189,[[70203.0,0.03376389],[70202.0,0.00144],[70201.0,0.07142395],[70200.0,0.07142503],[70197.0,0.07122741]],[[70213.0,0.0426078],[70218.0,0.07164072],[70219.0,0.07264681],[70220.0,0.45467588],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273468570,[[70201.0,0.03376389],[70200.0,0.07142486],[70199.0,0.07122592],[70198.0,0.07122507],[70195.0,0.00144]],[[70213.0,0.0426078],[70218.0,0.07164072],[70219.0,0.07264681],[70220.0,0.45467588]]]
["bitfinex","BTCUSD",1773273468571,[[70201.0,0.03376389],[70200.0,0.07142486],[70199.0,0.07122592],[70198.0,0.07122507],[70195.0,0.00144]],[[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121289],[70218.0,0.07164075],[70219.0,0.00144]]]
["bitfinex","BTCUSD",1773273468774,[[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.11403266],[70199.0,0.07122592],[70198.0,0.07122507]],[[70218.0,0.07164121],[70219.0,0.00144],[70221.0,0.07120467],[70226.0,0.07141966],[70230.0,0.0426078]]]
["bitfinex","BTCUSD",1773273468978,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.11403266],[70199.0,0.07122592]],[[70218.0,0.07164094],[70221.0,0.07120467],[70225.0,0.14103233],[70226.0,0.07141966],[70230.0,0.0426078]]]
["bitfinex","BTCUSD",1773273469179,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122592]],[[70218.0,0.07308094],[70220.0,0.11381294],[70221.0,0.07120467],[70225.0,0.000126],[70226.0,0.07141966]]]
["bitfinex","BTCUSD",1773273469602,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122592]],[[70218.0,0.07264094],[70219.0,0.00144],[70220.0,0.11381294],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273469808,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122592]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273470005,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122592]],[[70218.0,0.07164094],[70219.0,0.0712061],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273470309,[[70203.0,0.03377915],[70202.0,0.0236466],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122592]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273470462,[[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144],[70200.0,0.07142486]],[[70218.0,0.07164094],[70219.0,0.0712061],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273470671,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273471008,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0712061],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273471170,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.0426078],[70221.0,0.07120467],[70225.0,0.000126]]]
["bitfinex","BTCUSD",1773273471371,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.11381461],[70225.0,0.000126],[72590.0,0.0003]]]
["bitfinex","BTCUSD",1773273471731,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.11381461],[70225.0,0.000126],[70362.0,0.00743506]]]
["bitfinex","BTCUSD",1773273472064,[[70205.0,0.03379345],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.09486761],[70201.0,0.00144]],[[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.11381461],[70225.0,0.000126],[70240.0,0.59360622]]]
["bitfinex","BTCUSD",1773273472820,[[70204.0,0.03382468],[70200.0,0.0002],[70189.0,0.07123526],[70180.0,0.0426078],[70178.0,0.1536]],[[70215.0,0.0426078],[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.45467701],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273473033,[[70200.0,0.0002],[70180.0,0.0426078],[70178.0,0.1536]],[[70215.0,0.0426078],[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.45467701],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273473034,[[70203.0,0.00144],[70201.0,0.07122399],[70200.0,0.07142427],[70198.0,0.03382468],[70197.0,0.07122786]],[[70215.0,0.0426078],[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.45467701],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273473317,[[70201.0,0.07266399],[70200.0,0.07142427],[70198.0,0.03382468],[70197.0,0.07122786],[70192.0,0.0948791]],[[70213.0,0.0426078],[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.45467701],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273473697,[[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.03382468],[70198.0,0.0712262],[70197.0,0.07122786]],[[70213.0,0.0426078],[70218.0,0.07164094],[70219.0,0.0726461],[70220.0,0.45467701],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273473883,[[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.10505012],[70197.0,0.07122786],[70190.0,0.0426078]],[[70213.0,8.79e-05],[70218.0,0.07155304],[70219.0,0.0726461],[70220.0,0.11381461],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773273474081,[[70205.0,0.0002],[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.07122544]],[[70213.0,0.0015279],[70215.0,0.001],[70218.0,0.07155304],[70219.0,0.0712061],[70220.0,0.11381461]]]
["bitfinex","BTCUSD",1773273474287,[[70205.0,0.0002],[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.07122544]],[[70213.0,0.0015279],[70218.0,0.07155304],[70219.0,0.0712061],[70220.0,0.11381461],[70253.0,0.38083024]]]
["bitfinex","BTCUSD",1773273474689,[[70205.0,0.0002],[70202.0,0.03382468],[70201.0,0.07266368],[70200.0,0.07142427],[70190.0,0.0428078]],[[70212.0,0.07121289],[70213.0,0.07274079],[70214.0,0.0712111],[70218.0,0.07155304],[70220.0,0.0426078]]]
["bitfinex","BTCUSD",1773273475936,[[70205.0,0.0002],[70202.0,0.03382468],[70201.0,0.07266368],[70200.0,0.07142427],[70190.0,0.0428078]],[[70212.0,0.07130079],[70213.0,0.07265289],[70214.0,0.0712111],[70218.0,0.07155304],[70220.0,0.0426078]]]
["bitfinex","BTCUSD",1773273477534,[[70202.0,0.03382468],[70201.0,0.07266368],[70200.0,0.07142427],[70190.0,0.0428078],[70159.0,0.61251764]],[[70205.0,0.0198],[70212.0,0.07130079],[70213.0,0.07265289],[70214.0,0.0712111],[70218.0,0.07155304]]]
["bitfinex","BTCUSD",1773273477910,[[70202.0,0.03382468],[70201.0,0.07266368],[70200.0,0.07142427],[70190.0,0.0428078],[70159.0,0.61251764]],[[70205.0,0.0198],[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.07265289],[70214.0,0.0712111]]]
["bitfinex","BTCUSD",1773273478564,[[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.07122418],[70190.0,0.0428078]],[[70205.0,0.0198],[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.07265289],[70214.0,0.0712111]]]
["bitfinex","BTCUSD",1773273478712,[[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.07142427],[70199.0,0.07122418],[70190.0,0.0428078]],[[70205.0,0.01991141],[70211.0,8.79e-05],[70212.0,0.11382069],[70213.0,0.07265289],[70214.0,0.0712111]]]
["bitfinex","BTCUSD",1773273478913,[[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.0002],[70199.0,0.07122418],[70195.0,0.0712297]],[[70205.0,0.01991141],[70211.0,8.79e-05],[70212.0,0.11382069],[70213.0,0.07265289],[70214.0,0.0712111]]]
["bitfinex","BTCUSD",1773273479208,[[70202.0,0.03382468],[70201.0,0.00144],[70200.0,0.07142486],[70199.0,0.07122418],[69619.0,0.98660625]],[[70205.0,0.01991141],[70209.0,0.07121618],[70211.0,0.07130251],[70212.0,0.0426078],[70213.0,0.07265289]]]
["bitfinex","BTCUSD",1773273479429,[[70200.0,0.0002],[70197.0,0.0002],[70195.0,0.07122983],[70194.0,0.07123053],[70192.0,0.0236466]],[[70205.0,0.09113242],[70211.0,0.07130251],[70212.0,0.0426078],[70213.0,0.00144],[70218.0,0.07155347]]]
["bitfinex","BTCUSD",1773273479647,[[70200.0,0.0002],[70197.0,0.0002],[70194.0,0.07123053],[70192.0,0.0236466]],[[70211.0,0.07130251],[70212.0,0.0426078],[70218.0,0.07155347]]]
["bitfinex","BTCUSD",1773273479648,[[70201.0,0.03386062],[70200.0,0.07142461],[70199.0,0.07122552],[70197.0,0.0002],[70194.0,0.00144]],[[70210.0,0.07121492],[70211.0,0.07130251],[70212.0,0.0426078],[70216.0,0.07120984],[70218.0,0.00034601]]]
["bitfinex","BTCUSD",1773273479862,[[70201.0,0.03386062],[70200.0,0.07142461],[70199.0,0.07122552],[70197.0,0.07142757],[70194.0,0.00144]],[[70210.0,0.07121492],[70211.0,0.07130251],[70212.0,0.07121492],[70213.0,0.00144],[70216.0,0.07120984]]]
["bitfinex","BTCUSD",1773273480243,[[70201.0,0.03386062],[70200.0,0.07286461],[70199.0,0.07122552],[70197.0,0.07142757],[70146.0,0.71702688]],[[70210.0,0.07121492],[70211.0,0.07130251],[70212.0,0.07121492],[70216.0,0.07120984],[70345.0,0.02231298]]]
["bitfinex","BTCUSD",1773273480444,[[70201.0,0.03386062],[70200.0,0.07286461],[70199.0,0.07122552],[70198.0,0.07122507],[70197.0,0.0002]],[[70211.0,0.07130188],[70212.0,0.07265319],[70216.0,0.07120984],[70220.0,0.11381318],[70230.0,0.07119519]]]
["bitfinex","BTCUSD",1773273481387,[[70203.0,0.03387416],[70202.0,0.07122304],[70200.0,0.07286461],[70198.0,0.07122507],[70197.0,0.0002]],[[70211.0,8.79e-05],[70214.0,0.00144],[70216.0,0.07120984],[70217.0,0.07120782],[70218.0,0.07155383]]]
["bitfinex","BTCUSD",1773273481800,[[70203.0,0.03387416],[70202.0,0.07122304],[70200.0,0.07286461],[70198.0,0.07122507],[70197.0,0.0002]],[[70211.0,8.79e-05],[70216.0,0.07120984],[70217.0,0.07120782],[70218.0,0.07155383],[70348.0,0.02238745]]]
["bitfinex","BTCUSD",1773273482005,[[70203.0,0.03387416],[70202.0,0.07122304],[70200.0,0.07286461],[70198.0,0.07122507],[70197.0,0.0002]],[[70211.0,8.79e-05],[70214.0,0.00144],[70216.0,0.07120984],[70217.0,0.07120782],[70218.0,0.07155383]]]
["bitfinex","BTCUSD",1773273482328,[[70203.0,0.03387416],[70202.0,0.07122304],[70201.0,0.0002],[70200.0,0.07286461],[70198.0,0.07122507]],[[70211.0,8.79e-05],[70216.0,0.07120984],[70217.0,0.07120782],[70218.0,0.07155383],[70456.0,1.4094375]]]
["bitfinex","BTCUSD",1773273482507,[[70203.0,0.03387416],[70202.0,0.07122304],[70201.0,0.0002],[70200.0,0.07286461],[70198.0,0.07122507]],[[70211.0,8.79e-05],[70213.0,0.00022001],[70215.0,0.00144],[70216.0,0.07120984],[70217.0,0.07120782]]]
["bitfinex","BTCUSD",1773273483451,[[70203.0,0.03387416],[70201.0,0.0002],[70200.0,0.00164],[70199.0,0.07122581],[70198.0,0.07122688]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.0714329],[70214.0,0.07121289],[70215.0,0.00144]]]
["bitfinex","BTCUSD",1773273483655,[[70201.0,0.0002],[70200.0,0.00164],[70195.0,0.08817588],[70193.0,0.07143188],[70190.0,0.0002]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273483884,[[70201.0,0.0002],[70200.0,0.00164],[70195.0,0.08817588],[70194.0,0.07122932],[70193.0,0.07143188]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273484009,[[70201.0,0.0002],[70200.0,0.00164],[70196.0,0.07122889],[70195.0,0.08817588],[70193.0,0.07143188]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273484207,[[70201.0,0.0002],[70200.0,0.0002],[70196.0,0.07122889],[70195.0,0.08817588],[70193.0,0.07143188]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273484411,[[70201.0,0.0002],[70200.0,0.00164],[70195.0,0.08817588],[70194.0,0.07122928],[70193.0,0.07143188]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273484913,[[70201.0,0.0002],[70200.0,0.0002],[70196.0,0.07122866],[70195.0,0.08817588],[70193.0,0.07143188]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273485272,[[70200.0,0.0002],[70195.0,0.01694611],[70193.0,0.0002],[70187.0,0.01124],[70183.0,0.07124222]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273485583,[[70193.0,0.0002],[70187.0,0.01124],[70184.0,0.02499706],[70183.0,0.07124205],[70178.0,0.28474065]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.1140407],[70214.0,0.07121289],[70215.0,0.07265289]]]
["bitfinex","BTCUSD",1773273485584,[[70193.0,0.0002],[70187.0,0.01124],[70184.0,0.02499706],[70183.0,0.07124205],[70178.0,0.28474065]],[[70210.0,0.0426078],[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.0714329],[70214.0,0.07121289]]]
["bitfinex","BTCUSD",1773273485887,[[70193.0,0.0002],[70190.0,0.00144],[70187.0,0.01124],[70184.0,0.02499706],[70183.0,0.07124205]],[[70211.0,8.79e-05],[70212.0,0.07121289],[70213.0,0.0714329],[70214.0,0.07121289]]]
["bitfinex","BTCUSD",1773273485888,[[70193.0,0.0002],[70190.0,0.00144],[70189.0,0.01699313],[70187.0,0.08247738],[70186.0,0.07140258]],[[70207.0,0.0426078],[70209.0,0.00144],[70211.0,8.79e-05],[70212.0,0.21226165],[70213.0,0.0714329]]]
["bitfinex","BTCUSD",1773273486109,[[70193.0,0.0002],[70190.0,0.00144],[70189.0,0.01699313],[70187.0,0.08247738],[70186.0,0.07140258]],[[70203.0,0.0426078],[70207.0,0.0001116],[70209.0,0.00144],[70211.0,8.79e-05],[70212.0,0.07121289]]]
["bitfinex","BTCUSD",1773273486296,[[70193.0,0.0002],[70189.0,0.01699313],[70187.0,0.08247738],[70186.0,0.07140258],[70171.0,0.28474065]],[[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.07121289]]]
["bitfinex","BTCUSD",1773273486297,[[70193.0,0.0002],[70189.0,0.01699313],[70187.0,0.08247738],[70186.0,0.07140258],[70171.0,0.28474065]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273486471,[[70193.0,0.0002],[70189.0,0.01699313],[70188.0,0.00144],[70187.0,0.08247738],[70186.0,0.07140258]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273486631,[[70193.0,0.0002],[70188.0,0.00144],[70187.0,0.08247738],[70186.0,0.07140258],[70185.0,0.02470603]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273486879,[[70193.0,0.0002],[70187.0,0.08391738],[70186.0,0.07140258],[70185.0,0.02470603],[70142.0,0.18998553]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273487037,[[70187.0,0.01124],[70186.0,0.0001641],[70185.0,0.02470603],[70184.0,0.0712406],[70142.0,0.03998553]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273487259,[[70186.0,0.0001641],[70181.0,0.00144],[70178.0,0.02470603],[70177.0,0.07124773],[70175.0,0.07124996]],[[70202.0,0.00144],[70203.0,0.0426078],[70207.0,0.0001116],[70211.0,8.79e-05],[70212.0,0.2121791]]]
["bitfinex","BTCUSD",1773273487260,[[70186.0,0.0001641],[70181.0,0.00144],[70178.0,0.02470603],[70177.0,0.07124773],[70175.0,0.07124996]],[[70196.0,0.07122912],[70197.0,0.11383692],[70198.0,0.09577708],[70199.0,0.07122912],[70200.0,0.3834702]]]
["bitfinex","BTCUSD",1773273487506,[[70186.0,0.0001641],[70178.0,0.02470603],[70177.0,0.07268773],[70175.0,0.07124968],[70171.0,0.07125394]],[[70196.0,0.07122912],[70197.0,0.11383692],[70198.0,0.09577708],[70199.0,0.07122912],[70200.0,0.3834702]]]
["bitfinex","BTCUSD",1773273487664,[[70186.0,0.0001641],[70178.0,0.09595332],[70177.0,0.07124773],[70171.0,0.07125394],[70160.0,0.04265583]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273487865,[[70186.0,0.0014262],[70179.0,0.07137231],[70178.0,0.00144],[70177.0,0.07124773],[70171.0,0.07125394]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273488107,[[70186.0,0.0014262],[70184.0,0.02470603],[70179.0,0.07137231],[70178.0,0.07268707],[70171.0,0.07125394]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273488284,[[70186.0,0.0014262],[70184.0,0.02470603],[70179.0,0.07281231],[70178.0,0.07124707],[70177.0,0.07124638]],[[70195.0,0.00144],[70196.0,0.07122912],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273488687,[[70186.0,0.0014262],[70184.0,0.02470603],[70179.0,0.07281231],[70178.0,0.07124707],[70177.0,0.07124638]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273488893,[[70177.0,0.07124638]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273488894,[[70158.0,0.06473131],[70157.0,0.07126771],[70156.0,0.07126771],[70155.0,0.07126771],[70154.0,0.07127106]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273489095,[[70164.0,0.02078882],[70163.0,0.00144],[70160.0,0.04265583],[70158.0,0.06473131],[70157.0,0.07126771]],[[70195.0,0.00144],[70196.0,0.11388495],[70197.0,0.07122912],[70198.0,0.09577708],[70199.0,0.07122912]]]
["bitfinex","BTCUSD",1773273489096,[[70164.0,0.02078882],[70163.0,0.00144],[70160.0,0.04265583],[70158.0,0.06473131],[70157.0,0.07126771]],[[70190.0,0.04265583],[70195.0,0.0017932],[70196.0,0.07122912],[70197.0,0.07122912],[70198.0,0.2365675]]]
["bitfinex","BTCUSD",1773273489315,[[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158],[70160.0,0.04265583]],[[70189.0,0.07123623],[70190.0,0.11389206],[70191.0,0.07123623],[70192.0,0.07123524],[70195.0,0.0017932]]]
["bitfinex","BTCUSD",1773273489535,[[70166.0,0.02078882],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158]],[[70189.0,0.07123623],[70190.0,0.11389206],[70191.0,0.07123623],[70192.0,0.07123524],[70195.0,0.0017932]]]
["bitfinex","BTCUSD",1773273489730,[[70166.0,0.02078882],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158]],[[70188.0,0.00144],[70189.0,0.07123623],[70190.0,0.11389206],[70191.0,0.07123623],[70192.0,0.07123524]]]
["bitfinex","BTCUSD",1773273491023,[[70166.0,0.02078882],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158]],[[70180.0,0.04265583],[70188.0,0.00144],[70189.0,0.07123623],[70190.0,0.07123623],[70191.0,0.07123623]]]
["bitfinex","BTCUSD",1773273491210,[[70166.0,0.02078882],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158]],[[70188.0,0.00144],[70189.0,0.07123623],[70190.0,0.11389206],[70191.0,0.07123623]]]
["bitfinex","BTCUSD",1773273491211,[[70166.0,0.02078882],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.0727006],[70162.0,0.07126158]],[[70188.0,0.00144],[70189.0,0.07123623],[70190.0,0.11389206],[70191.0,0.07123623],[70199.0,0.07122623]]]
["bitfinex","BTCUSD",1773273491847,[[70167.0,0.07125856],[70166.0,0.07125856],[70165.0,0.0712606],[70164.0,0.0712606],[70163.0,0.00144]],[[70187.0,0.07123826],[70188.0,0.07267826],[70189.0,0.07123623],[70190.0,0.04265583],[70199.0,0.07122623]]]
["bitfinex","BTCUSD",1773273492027,[[70168.0,0.02074962],[70167.0,0.07125856],[70166.0,0.07125856],[70165.0,0.0712606],[70164.0,0.0712606]],[[70187.0,0.07123826],[70188.0,0.07267826],[70189.0,0.07123623],[70190.0,0.04265583],[70199.0,0.07122623]]]
["bitfinex","BTCUSD",1773273492226,[[70170.0,0.02074962],[70169.0,0.00144],[70167.0,0.07125856],[70166.0,0.07125856],[70165.0,0.0712606]],[[70187.0,0.07134982],[70188.0,0.07267826],[70189.0,0.07123623],[70190.0,0.04265583],[70199.0,0.07122623]]]
["bitfinex","BTCUSD",1773273492771,[[70170.0,0.02074962],[70169.0,0.00144],[70167.0,0.07125856],[70166.0,0.07145856],[70165.0,0.0712606]],[[70187.0,0.07134982],[70188.0,0.07123826],[70189.0,0.07123623],[70190.0,0.04265583],[70199.0,0.07122623]]]
["bitfinex","BTCUSD",1773273492970,[[70170.0,0.02074962],[70169.0,0.00144],[70167.0,0.07125856],[70166.0,0.07145856],[70165.0,0.0712606]],[[70186.0,0.00144],[70187.0,0.07134982],[70188.0,0.07123826],[70189.0,0.07123623],[70190.0,0.04265583]]]
["bitfinex","BTCUSD",1773273493376,[[70170.0,0.02074962],[70169.0,0.00144],[70167.0,0.07125856],[70166.0,0.07145856],[70165.0,0.0712606]],[[70187.0,0.07278982],[70188.0,0.07123826],[70189.0,0.07123623],[70190.0,0.04265583],[70215.0,0.01072025]]]
["bitfinex","BTCUSD",1773273493857,[[70170.0,0.02074962],[70169.0,0.00144],[70166.0,0.07145856]],[[70187.0,0.07278982],[70188.0,0.07123826],[70189.0,0.07123623],[70190.0,0.04265583],[70215.0,0.01072025]]]
["bitfinex","BTCUSD",1773273493858,[[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.09624953],[70170.0,0.04265583],[70169.0,0.00144]],[[70187.0,0.00011156],[70197.0,0.07122811],[70198.0,0.09577542],[70200.0,0.04265583],[70205.0,0.07122006]]]
["bitfinex","BTCUSD",1773273494012,[[70174.0,0.02080699],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.09624953],[70170.0,0.1139083]],[[70191.0,0.00144],[70197.0,0.07122811],[70198.0,0.07122746],[70199.0,0.07122811],[70200.0,0.11388394]]]
["bitfinex","BTCUSD",1773273494220,[[70176.0,0.02080699],[70175.0,0.00144],[70174.0,0.00011156],[70173.0,0.07125247],[70172.0,0.07125247]],[[70194.0,0.00144],[70200.0,0.11388394],[70201.0,0.07122596],[70202.0,0.07122507],[70211.0,0.00022001]]]
["bitfinex","BTCUSD",1773273494482,[[70176.0,0.02080699],[70175.0,0.00144],[70174.0,0.00011156],[70173.0,0.07125247],[70172.0,0.07125247]],[[70194.0,0.00144],[70200.0,0.11388394],[70201.0,0.07122596],[70202.0,0.07122507],[70203.0,0.07156117]]]
["bitfinex","BTCUSD",1773273496501,[[70181.0,0.02068257],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841],[70175.0,0.00144]],[[70200.0,0.11388394],[70201.0,0.07122596],[70203.0,0.07156117]]]
["bitfinex","BTCUSD",1773273496502,[[70181.0,0.02068257],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841],[70175.0,0.07268841]],[[70199.0,0.07122608],[70200.0,0.04265583],[70201.0,0.07266596],[70203.0,0.0003361],[70204.0,0.07122164]]]
["bitfinex","BTCUSD",1773273496704,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70199.0,0.07122608],[70200.0,0.04265583],[70201.0,0.07266596],[70203.0,0.0003361],[70204.0,0.07122164]]]
["bitfinex","BTCUSD",1773273496850,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70200.0,0.04265583],[70201.0,0.07122596],[70202.0,0.00144],[70203.0,0.0003361],[70204.0,0.07122164]]]
["bitfinex","BTCUSD",1773273497064,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70199.0,0.07122608],[70200.0,0.04265583],[70201.0,0.07122596],[70202.0,0.00144],[70203.0,0.0003361]]]
["bitfinex","BTCUSD",1773273497678,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70203.0,0.07155823],[70210.0,0.04265583],[70214.0,0.07121164],[70216.0,0.01184482],[70219.0,0.00050191]]]
["bitfinex","BTCUSD",1773273497874,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70203.0,0.0003361],[70205.0,0.0712209],[70206.0,0.07121971],[70210.0,0.04265583],[70214.0,0.07121164]]]
["bitfinex","BTCUSD",1773273497875,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70203.0,0.0003361],[70205.0,0.0712209],[70206.0,0.07121971],[70208.0,0.07121754],[70210.0,0.04265583]]]
["bitfinex","BTCUSD",1773273498096,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70203.0,0.0003361],[70206.0,0.07121971],[70208.0,0.07121754],[70210.0,0.11387114],[70211.0,0.00166001]]]
["bitfinex","BTCUSD",1773273498301,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70203.0,0.0003361],[70206.0,0.07121977],[70207.0,0.07121987],[70208.0,0.00144],[70210.0,0.11387086]]]
["bitfinex","BTCUSD",1773273498506,[[70183.0,0.02055279],[70182.0,0.00144],[70180.0,0.04265583],[70177.0,0.07124841],[70176.0,0.07124841]],[[70206.0,0.07121977],[70207.0,0.07121987],[70208.0,0.00144],[70210.0,0.11387086]]]
["bitfinex","BTCUSD",1773273498507,[[70194.0,0.02055279],[70191.0,0.20198021],[70190.0,0.04265583],[70184.0,0.0726813],[70183.0,0.0712413]],[[70218.0,0.00012001],[70225.0,0.07119976],[70226.0,0.00022001],[70227.0,0.07119777],[70234.0,0.26289526]]]
["bitfinex","BTCUSD",1773273498706,[[70191.0,0.20198021],[70184.0,0.0726813],[70183.0,0.0712413]],[[70218.0,0.00012001],[70225.0,0.07119976],[70226.0,0.00022001],[70227.0,0.07119777],[70234.0,0.26289526]]]
["bitfinex","BTCUSD",1773273498707,[[70202.0,0.02043179],[70201.0,0.00673567],[70200.0,0.04265583],[70191.0,0.02025821],[70184.0,0.0726813]],[[70218.0,0.00012001],[70224.0,0.07120083],[70226.0,0.00022001],[70227.0,0.07119777],[70229.0,0.07119617]]]
["bitfinex","BTCUSD",1773273498911,[[70204.0,0.02043179],[70203.0,0.00144],[70201.0,0.00673567],[70191.0,0.02025821],[70190.0,0.04265583]],[[70218.0,0.00012001],[70220.0,0.04265583],[70226.0,0.00022001],[70233.0,0.00022001],[70234.0,0.19170376]]]
["bitfinex","BTCUSD",1773273499110,[[70191.0,0.02025821]],[[70218.0,0.00012001],[70220.0,0.04265583],[70226.0,0.00022001],[70233.0,0.00022001],[70234.0,0.19170376]]]
["bitfinex","BTCUSD",1773273499111,[[70191.0,0.02025821],[70182.0,0.0712413],[70180.0,0.11389713],[70176.0,0.31708881],[70175.0,0.15404]],[[70214.0,0.04265583],[70218.0,0.07132715],[70219.0,0.07170872],[70220.0,0.45510928],[70221.0,0.07142682]]]
["bitfinex","BTCUSD",1773273499307,[[70192.0,0.02187179],[70191.0,0.02025821],[70182.0,0.0712413],[70180.0,0.11389713],[70176.0,0.03234816]],[[70211.0,0.04265583],[70218.0,0.07276715],[70219.0,0.07170872],[70220.0,0.45510928],[70221.0,0.07142682]]]
["bitfinex","BTCUSD",1773273499472,[[70192.0,0.02187179],[70191.0,0.02025821],[70182.0,0.0712413],[70180.0,0.11389713],[70176.0,0.03234816]],[[70218.0,0.07276715],[70219.0,0.07170872],[70220.0,0.45510928],[70221.0,0.07142682]]]
["bitfinex","BTCUSD",1773273499473,[[70192.0,0.02187179],[70191.0,0.02025821],[70190.0,0.04265583],[70182.0,0.0712413],[70180.0,0.45514377]],[[70218.0,0.07276715],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273500003,[[70204.0,0.001],[70192.0,0.00144],[70191.0,0.02025821],[70190.0,0.04265583],[70182.0,0.0712413]],[[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273500180,[[70204.0,0.001],[70201.0,0.02187179],[70191.0,0.02025821],[70190.0,0.04265583],[70182.0,0.0712413]],[[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273500389,[[70201.0,0.02187179],[70191.0,0.02025821],[70190.0,0.04265583],[70182.0,0.0712413],[68396.0,2.7253]],[[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273500579,[[70201.0,0.02187179],[70200.0,0.07122485],[70199.0,0.0712258],[70196.0,0.07122828],[70192.0,0.0712329]],[[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273501379,[[70202.0,0.01237697],[70201.0,0.07266353],[70200.0,0.07122485],[70196.0,0.07122828],[70192.0,0.0712329]],[[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273501595,[[70202.0,0.01237697],[70201.0,0.07266353],[70200.0,0.07122485],[70196.0,0.07122828],[70192.0,0.0712329]],[[70211.0,0.00022001],[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682]]]
["bitfinex","BTCUSD",1773273501801,[[70202.0,0.01237697],[70201.0,0.07266353],[70200.0,0.07122485],[70197.0,0.07122728],[70192.0,0.0712329]],[[70211.0,0.00022001],[70218.0,0.07287881],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682]]]
["bitfinex","BTCUSD",1773273502940,[[70202.0,0.07122301],[70201.0,0.07266304],[70200.0,0.11388068],[70073.0,1.43504489],[68397.0,0.3]],[[70211.0,0.00022001],[70216.0,0.07120962],[70218.0,0.07287881],[70219.0,0.00050191],[70220.0,0.04265583]]]
["bitfinex","BTCUSD",1773273503130,[[70203.0,0.0127391],[70202.0,0.07122301],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70211.0,0.00022001],[70218.0,0.00167167],[70219.0,0.00050191],[70220.0,0.07120483],[70221.0,0.07142578]]]
["bitfinex","BTCUSD",1773273503567,[[70203.0,0.0127391],[70202.0,0.07795868],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.07286578],[70223.0,0.07120256],[70237.0,0.03525203]]]
["bitfinex","BTCUSD",1773273503779,[[70203.0,0.0127391],[70202.0,0.07795868],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70218.0,0.00023167],[70219.0,0.07170775],[70221.0,0.07142578],[70237.0,0.03525203],[70298.0,0.27967465]]]
["bitfinex","BTCUSD",1773273503941,[[70203.0,0.0127391],[70202.0,0.07795868],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70218.0,0.00023167],[70219.0,0.07170775],[70221.0,0.07286578],[70237.0,0.03525203],[70298.0,0.27967465]]]
["bitfinex","BTCUSD",1773273504133,[[70203.0,0.0127391],[70202.0,0.07795868],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.00166001],[70225.0,0.07119971],[70229.0,0.02312786]]]
["bitfinex","BTCUSD",1773273504329,[[70203.0,0.0127391],[70202.0,0.07795868],[70201.0,0.07266304],[70200.0,0.11388068],[70199.0,0.07122304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70220.0,0.07120485],[70221.0,0.00022001],[70222.0,0.07120354]]]
["bitfinex","BTCUSD",1773273505170,[[70205.0,0.0117846],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07795868],[70201.0,0.07266304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.00022001],[70222.0,0.07120354],[70232.0,0.07141346]]]
["bitfinex","BTCUSD",1773273505350,[[70205.0,0.0117846],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07795868],[70201.0,0.07266304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.00022001],[70222.0,0.07120294],[70224.0,0.07120129]]]
["bitfinex","BTCUSD",1773273505567,[[70205.0,0.0117846],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07795868],[70201.0,0.07266304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70220.0,0.07120483],[70221.0,0.00022001],[70222.0,0.07120294]]]
["bitfinex","BTCUSD",1773273505770,[[70205.0,0.0117846],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07795868],[70201.0,0.07266304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.07142434],[70222.0,0.07120294],[70277.0,0.42265709]]]
["bitfinex","BTCUSD",1773273506178,[[70205.0,0.0117846],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07795868],[70201.0,0.07266304]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.07142434],[70222.0,0.07120294],[70259.0,0.02849]]]
["bitfinex","BTCUSD",1773273507128,[[70206.0,0.00144],[70202.0,0.07122101],[70201.0,0.07122212],[70199.0,0.08111865],[70191.0,0.02025821]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.00022001],[70229.0,0.02312786]]]
["bitfinex","BTCUSD",1773273507299,[[70207.0,0.00144],[70202.0,0.07122101],[70201.0,0.07122212],[70200.0,0.07122304],[70199.0,0.0098935]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.00022001],[70224.0,0.07120114]]]
["bitfinex","BTCUSD",1773273507666,[[70207.0,0.00144],[70202.0,0.07122101],[70201.0,0.07122212],[70200.0,0.07122304]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.00022001],[70224.0,0.07120114]]]
["bitfinex","BTCUSD",1773273507667,[[70207.0,0.00144],[70202.0,0.07122101],[70201.0,0.07122212],[70200.0,0.07122304],[70132.0,0.56702688]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.00022001],[70224.0,0.07120114]]]
["bitfinex","BTCUSD",1773273507864,[[70207.0,0.00144],[70202.0,0.0098935],[70201.0,0.07122404],[70197.0,0.07122777],[70176.0,0.37434523]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70230.0,0.071195]]]
["bitfinex","BTCUSD",1773273508066,[[70207.0,0.00144],[70202.0,0.08111618],[70201.0,0.07122404],[70198.0,0.07122625],[70176.0,0.37434523]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70230.0,0.071195]]]
["bitfinex","BTCUSD",1773273508267,[[70207.0,0.00144],[70202.0,0.08111618],[70201.0,0.07122404],[70200.0,0.07122304],[70176.0,0.37434523]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70230.0,0.071195]]]
["bitfinex","BTCUSD",1773273508468,[[70205.0,0.00144],[70203.0,0.0098935],[70202.0,0.07122268],[70201.0,0.07122404],[70200.0,0.07122304]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.07142682],[70230.0,0.071195]]]
["bitfinex","BTCUSD",1773273511339,[[70205.0,0.00144],[70204.0,0.07122067],[70203.0,0.0098935],[70202.0,0.07122268],[70200.0,0.07122304]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.11386264],[70221.0,0.00022001],[70225.0,0.07120053]]]
["bitfinex","BTCUSD",1773273511875,[[70206.0,0.00964177],[70205.0,0.0726595],[70204.0,0.07122067],[70202.0,0.07122268],[70197.0,0.07122795]],[[70218.0,0.07143928],[70219.0,0.07170872],[70220.0,0.04265583],[70221.0,0.00022001],[70222.0,0.07120301]]]
["bitfinex","BTCUSD",1773273512374,[[70206.0,0.00964177],[70205.0,0.0726595],[70204.0,0.07122067],[70203.0,0.07121999],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.00022001],[70222.0,0.07120319],[70225.0,0.07120047]]]
["bitfinex","BTCUSD",1773273512600,[[70206.0,0.00964177],[70205.0,0.0726595],[70204.0,0.07122067],[70203.0,0.07121999],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.07142395],[70222.0,0.07120319],[70225.0,0.07120047]]]
["bitfinex","BTCUSD",1773273512923,[[70206.0,0.00964177],[70205.0,0.0726595],[70204.0,0.07122067],[70203.0,0.07121999],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70220.0,0.07120508],[70221.0,0.07142395],[70224.0,0.07120162]]]
["bitfinex","BTCUSD",1773273513329,[[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.00144],[70204.0,0.07122067],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70220.0,0.07120508],[70221.0,0.07142395],[70224.0,0.07120162]]]
["bitfinex","BTCUSD",1773273513533,[[70208.0,0.00954362],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.07142395],[70223.0,0.07120233],[70224.0,0.07120162]]]
["bitfinex","BTCUSD",1773273513711,[[70208.0,0.00954362],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796],[70202.0,0.07121999]],[[70218.0,0.00023167],[70219.0,0.00050191],[70221.0,0.00022001],[70222.0,0.07120289],[70223.0,0.07120233]]]
["bitfinex","BTCUSD",1773273514031,[[70208.0,0.00954362],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796],[70204.0,0.07121796]],[[70219.0,0.00050191],[70221.0,0.00022001]]]
["bitfinex","BTCUSD",1773273514032,[[70208.0,0.00954362],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796],[70204.0,0.07121796]],[[70219.0,0.00050191],[70221.0,0.00022001],[70224.0,0.00144],[70226.0,0.00022001],[70240.0,0.38412248]]]
["bitfinex","BTCUSD",1773273514231,[[70209.0,0.04265583],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796]],[[70221.0,0.00022001],[70224.0,0.00144],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07119568]]]
["bitfinex","BTCUSD",1773273514390,[[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796]],[[70221.0,0.00022001],[70224.0,0.00144],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07119568]]]
["bitfinex","BTCUSD",1773273514391,[[70210.0,0.00954362],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816],[70205.0,0.07265796]],[[70221.0,0.00022001],[70224.0,0.00144],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07119568]]]
["bitfinex","BTCUSD",1773273514591,[[70212.0,0.00941259],[70211.0,0.00144],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816]],[[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.00144],[70228.0,0.07119763],[70229.0,0.07119568]]]
["bitfinex","BTCUSD",1773273514812,[[70212.0,0.00941259],[70211.0,0.00144],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816]],[[70221.0,0.00022001],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07119568],[70270.0,0.00570153]]]
["bitfinex","BTCUSD",1773273515018,[[70212.0,0.00941259],[70211.0,0.00144],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816]],[[70221.0,0.00022001],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07263568],[70270.0,0.00570153]]]
["bitfinex","BTCUSD",1773273515192,[[70212.0,0.00941259],[70211.0,0.00144],[70208.0,0.00011166],[70207.0,0.07121796],[70206.0,0.07121816]],[[70221.0,0.00022001],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07263568],[70255.0,0.00022001]]]
["bitfinex","BTCUSD",1773273515397,[[70214.0,0.00941259],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07265241],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70228.0,0.07119763],[70229.0,0.07263568],[70255.0,0.00022001]]]
["bitfinex","BTCUSD",1773273515599,[[70214.0,0.00941259],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07265241],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07119783],[70228.0,0.07119763],[70229.0,0.00144]]]
["bitfinex","BTCUSD",1773273515821,[[70214.0,0.00941259],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07265241],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07119783],[70228.0,0.07119763],[70272.0,0.35989424]]]
["bitfinex","BTCUSD",1773273515995,[[70214.0,0.00941259],[70212.0,0.07121188],[70211.0,0.07265241],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07119783],[70228.0,0.07119763],[70272.0,0.35989424]]]
["bitfinex","BTCUSD",1773273515996,[[70214.0,0.00941259],[70212.0,0.07121188],[70211.0,0.00144],[70209.0,0.07121557],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70229.0,0.00144],[70231.0,0.00022001],[70240.0,0.45530717]]]
["bitfinex","BTCUSD",1773273516194,[[70212.0,0.07265188],[70211.0,0.07121338],[70210.0,0.00941259],[70209.0,0.07121557],[70208.0,0.00011166]],[[70221.0,0.00022001],[70226.0,0.00022001],[70229.0,0.02456786],[70231.0,0.00022001],[70240.0,0.45530717]]]
["bitfinex","BTCUSD",1773273516408,[[70212.0,0.07265188],[70211.0,0.07121338],[70210.0,0.00941259],[70209.0,0.07121557],[70208.0,0.00011166]],[[70221.0,0.00022001],[70224.0,0.07120088],[70226.0,0.00022001],[70228.0,0.0711967],[70229.0,0.02456786]]]
["bitfinex","BTCUSD",1773273516994,[[70212.0,0.07265188],[70211.0,0.07121338],[70210.0,0.00941259],[70209.0,0.07121557],[70208.0,0.00011166]],[[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984],[70228.0,0.0711967]]]
["bitfinex","BTCUSD",1773273517197,[[70212.0,0.08193637],[70211.0,0.07121338],[70209.0,0.07121557],[70208.0,0.00011166],[70184.0,0.34195745]],[[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984],[70228.0,0.0711967]]]
["bitfinex","BTCUSD",1773273517398,[[70213.0,0.00928449],[70212.0,0.07265188],[70211.0,0.07121338],[70209.0,0.07121557],[70208.0,0.00011166]],[[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984],[70228.0,0.0711967]]]
["bitfinex","BTCUSD",1773273518020,[[70213.0,0.08049589],[70212.0,0.07265188],[70209.0,0.07121557],[70208.0,0.00011166],[68396.0,2.7253]],[[70219.0,0.00022001],[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984]]]
["bitfinex","BTCUSD",1773273518209,[[70213.0,0.08049589],[68396.0,2.7253]],[[70219.0,0.00022001],[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984]]]
["bitfinex","BTCUSD",1773273518210,[[70213.0,0.00144],[70185.0,0.03234816],[70183.0,0.325],[70165.0,0.25867271],[70155.0,0.49612296]],[[70219.0,0.00022001],[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984]]]
["bitfinex","BTCUSD",1773273518412,[[70213.0,0.00144],[70212.0,0.0056008],[70200.0,0.04265583],[70199.0,0.0002],[70185.0,0.07124029]],[[70219.0,0.00022001],[70221.0,0.00022001],[70225.0,0.07120066],[70226.0,0.00022001],[70227.0,0.0711984]]]
["bitfinex","BTCUSD",1773273518610,[[70213.0,0.00144],[70212.0,0.0056008],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.09647978]]]
["bitfinex","BTCUSD",1773273518817,[[70213.0,0.00144],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.09647978]]]
["bitfinex","BTCUSD",1773273518818,[[70213.0,0.0070408],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002],[70184.0,0.34195745]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.09647978]]]
["bitfinex","BTCUSD",1773273519014,[[70214.0,0.0056008],[70213.0,0.00144],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.09647978]]]
["bitfinex","BTCUSD",1773273519220,[[70214.0,0.0056008],[70213.0,0.00144],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.07335192]]]
["bitfinex","BTCUSD",1773273519651,[[70214.0,0.0056008],[70213.0,0.00144],[70204.0,0.00874739],[70200.0,0.04265583],[70199.0,0.0002]],[[70219.0,0.00022001],[70221.0,0.00022001],[70226.0,0.00022001],[70227.0,0.07141841],[70229.0,0.07191192]]]
["bitfinex","BTCUSD",1773273519926,[[70214.0,0.0056008],[70213.0,0.00144],[70209.0,0.04265583],[70204.0,0.00874739],[70200.0,0.38390247]],[[70226.0,0.00022001],[70227.0,0.07141841]]]
["bitfinex","BTCUSD",1773273519927,[[70214.0,0.0056008],[70213.0,0.00144],[70209.0,0.04265583],[70204.0,0.00874739],[70200.0,0.38390247]],[[70226.0,0.00022001],[70227.0,0.00022001],[70230.0,0.00144],[70231.0,0.00022001],[70232.0,0.07141293]]]
["bitfinex","BTCUSD",1773273520129,[[70216.0,0.0056008],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07264985],[70209.0,0.04265583]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00022001],[70232.0,0.07141293]]]
["bitfinex","BTCUSD",1773273520130,[[70216.0,0.0056008],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07264985],[70209.0,0.04265583]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00022001],[70232.0,0.07141293],[70233.0,0.07141239]]]
["bitfinex","BTCUSD",1773273520367,[[70216.0,0.0056008],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07264985],[70212.0,0.07120985]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00166001],[70232.0,0.00022001],[70233.0,0.07141239]]]
["bitfinex","BTCUSD",1773273520671,[[70216.0,0.0056008],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07264985],[70212.0,0.07120985]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00022001],[70232.0,0.07141311],[70233.0,0.07141239]]]
["bitfinex","BTCUSD",1773273520882,[[70216.0,0.0056008],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07264985],[70212.0,0.07120985]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00166001],[70232.0,0.07141311],[70233.0,0.07141239]]]
["bitfinex","BTCUSD",1773273521885,[[70212.0,0.07120985]],[[70226.0,0.00022001],[70227.0,0.00022001],[70231.0,0.00166001],[70232.0,0.07141311],[70233.0,0.07141239]]]
["bitfinex","BTCUSD",1773273521886,[[70211.0,0.07121324],[70210.0,0.07664023],[70197.0,0.07122771],[70191.0,0.34192063],[70186.0,0.154]],[[70226.0,0.07141948],[70227.0,0.07141871],[70228.0,0.0711987],[70229.0,0.02605116],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273522146,[[70210.0,0.07664023],[70209.0,0.07121509],[70208.0,0.07121643],[70203.0,0.07122105],[70197.0,0.07122771]],[[70221.0,0.04265583],[70224.0,0.07120091],[70226.0,0.07153108],[70227.0,0.00022001],[70228.0,0.0711987]]]
["bitfinex","BTCUSD",1773273522303,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70203.0,0.07122105],[70197.0,0.07122771]],[[70224.0,0.07264091],[70226.0,0.07153108],[70227.0,0.00022001],[70228.0,0.0711987],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273522502,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70203.0,0.07122105],[70200.0,0.04265583]],[[70224.0,0.00144],[70226.0,0.07153108],[70227.0,0.07141971],[70228.0,0.0711987],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273522702,[[70210.0,0.07664023],[70209.0,0.07121509],[70208.0,0.07121643],[70203.0,0.07122105],[70200.0,0.04265583]],[[70224.0,0.00144],[70226.0,0.07153108],[70227.0,0.07141971],[70228.0,0.0711987],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273522904,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492],[70200.0,0.04265583]],[[70224.0,0.00144],[70226.0,0.07153108],[70227.0,0.07141971],[70228.0,0.0711987],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273523412,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492],[70200.0,0.04265583]],[[70224.0,0.00144],[70226.0,0.07153108],[70227.0,0.07141971],[70230.0,0.11385081],[70287.0,0.62200679]]]
["bitfinex","BTCUSD",1773273523563,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492],[70200.0,0.04265583]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70230.0,0.04265583]]]
["bitfinex","BTCUSD",1773273523767,[[70210.0,0.07808023],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492],[70200.0,0.04265583]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273524587,[[70210.0,0.07664023],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492],[70200.0,0.04265583]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273524804,[[70211.0,0.005],[70210.0,0.07265457],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273525404,[[70211.0,0.005],[70210.0,0.07121457],[70209.0,0.07121509],[70208.0,0.07121643],[70207.0,0.07121492]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273525605,[[70212.0,0.005],[70211.0,0.00144],[70210.0,0.07121457],[70209.0,0.07121509],[70208.0,0.07121643]],[[70224.0,0.00144],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273526431,[[70213.0,0.07121188],[70212.0,0.07621277],[70210.0,0.07121457],[69890.0,0.1424536],[69879.0,1.4140518]],[[70224.0,0.00166001],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273526733,[[70213.0,0.07121188],[70212.0,0.07621277],[70211.0,0.00144],[70210.0,0.07121457],[70144.0,0.42575752]],[[70224.0,0.00166001],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273526960,[[70213.0,0.07121188],[70212.0,0.07621277],[70210.0,0.07121457],[70144.0,0.42575752],[70102.0,0.56814878]],[[70224.0,0.00166001],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273527095,[[70213.0,0.07121188],[70212.0,0.07621277],[70211.0,0.00144],[70210.0,0.07121457],[70144.0,0.42575752]],[[70224.0,0.00166001],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273527289,[[70213.0,0.07121188],[70212.0,0.07621277],[70211.0,0.00144],[70210.0,0.07121457],[70160.0,1.078757]],[[70224.0,0.00166001],[70225.0,0.07120064],[70226.0,0.00033161],[70227.0,0.07141971],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273527492,[[70214.0,0.005],[70213.0,0.07121188],[70212.0,0.07265277],[70211.0,0.07121188],[70210.0,0.07121188]],[[70224.0,0.00166001],[70226.0,0.00033161],[70227.0,0.00022001],[70228.0,0.07119678],[70229.0,0.09724721]]]
["bitfinex","BTCUSD",1773273528128,[[70214.0,0.005],[70213.0,0.07121188],[70212.0,0.07265277],[70211.0,0.07121188],[70210.0,0.07121188]],[[70224.0,0.00166001],[70226.0,0.00033161],[70227.0,0.00022001]]]
["bitfinex","BTCUSD",1773273528129,[[70214.0,0.005],[70213.0,0.07121188],[70212.0,0.07265277],[70211.0,0.07121188],[70210.0,0.11386771]],[[70224.0,0.00166001],[70226.0,0.00033161],[70227.0,0.00022001],[70231.0,0.00022001],[70236.0,0.02454796]]]
["bitfinex","BTCUSD",1773273528328,[[70215.0,0.07120985],[70214.0,0.07620985],[70213.0,0.07121188],[70212.0,0.00144],[70211.0,0.07121188]],[[70224.0,0.00022001],[70226.0,0.00033161],[70227.0,0.00022001],[70230.0,0.07119512],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273528544,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.00144]],[[70226.0,0.00033161],[70227.0,0.00022001],[70229.0,0.07119606],[70230.0,0.00144],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273528691,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.00144]],[[70226.0,0.00033161],[70227.0,0.00022001],[70228.0,0.07119718],[70229.0,0.07119606],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273528894,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.00144]],[[70226.0,0.00033161],[70227.0,0.00022001],[70228.0,0.07119668],[70229.0,0.07119606],[70230.0,0.04409583]]]
["bitfinex","BTCUSD",1773273529128,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.07264985]],[[70226.0,0.00033161],[70227.0,0.00022001],[70230.0,0.00144],[70231.0,0.07141386],[70234.0,0.26311513]]]
["bitfinex","BTCUSD",1773273529442,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.07264985]],[[70226.0,0.00033161],[70227.0,0.00022001],[70230.0,0.00144],[70231.0,0.00022001],[70233.0,0.07141184]]]
["bitfinex","BTCUSD",1773273530059,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07121188],[70212.0,0.07264985]],[[70226.0,0.00033161],[70227.0,0.00022001],[70231.0,0.00022001],[70232.0,0.00166001],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273530281,[[70216.0,0.005],[70215.0,0.07120985],[70214.0,0.07120985],[70212.0,0.00144],[70196.0,0.28423701]],[[70226.0,0.00033161],[70227.0,0.00022001],[70231.0,0.00022001],[70232.0,0.00166001],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273530456,[[70216.0,0.07620865],[70215.0,0.07120985],[70213.0,0.07120985],[70212.0,0.00144],[70208.0,0.07121687]],[[70226.0,0.00033161],[70227.0,0.07141794],[70229.0,0.0711966],[70230.0,0.03549953],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273530657,[[70216.0,0.07620865],[70215.0,0.07120985],[70213.0,0.07120985],[70212.0,0.00144],[70208.0,0.07121687]],[[70226.0,0.00033161],[70227.0,0.00022001],[70228.0,0.07119691],[70229.0,0.0711966],[70230.0,0.03549953]]]
["bitfinex","BTCUSD",1773273530954,[[70216.0,0.07120865],[70215.0,0.07120985],[70213.0,0.07120985],[70212.0,0.00144],[70208.0,0.07121687]],[[70226.0,0.00033161],[70227.0,0.00022001],[70228.0,0.07119691],[70229.0,0.0711966],[70230.0,0.03549953]]]
["bitfinex","BTCUSD",1773273531184,[[70217.0,0.005],[70216.0,0.07120865],[70215.0,0.07120985],[70214.0,0.07120884],[70212.0,0.00144]],[[70226.0,0.00033161],[70227.0,0.00022001],[70229.0,0.0711966],[70230.0,0.03549953],[70231.0,0.07141448]]]
["bitfinex","BTCUSD",1773273531955,[[70218.0,0.00144],[70216.0,0.07120865],[70215.0,0.07120985],[70214.0,0.07120884],[70213.0,0.07120884]],[[70231.0,0.07141448]]]
["bitfinex","BTCUSD",1773273531956,[[70218.0,0.00144],[70216.0,0.07120865],[70215.0,0.07120985],[70214.0,0.07120884],[70213.0,0.07120884]],[[70231.0,0.00022001],[70232.0,0.00022001],[70236.0,0.07118879],[70240.0,0.03571954],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273532197,[[70221.0,0.005],[70220.0,0.03549953],[70218.0,0.0015516],[70216.0,0.07120865],[70215.0,0.07120985]],[[70240.0,0.00022001],[70241.0,0.00144],[70249.0,0.02454684],[70250.0,0.03578143],[70255.0,0.00022001]]]
["bitfinex","BTCUSD",1773273532384,[[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.10670228],[70218.0,0.0015516],[70202.0,0.29160859]],[[70238.0,0.07118655],[70239.0,0.00166001],[70240.0,0.07140452],[70242.0,0.07118313],[70244.0,0.08242129]]]
["bitfinex","BTCUSD",1773273532586,[[70223.0,0.005],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.10670228],[70219.0,0.07120275]],[[70239.0,0.00166001],[70240.0,0.07140452],[70242.0,0.07118313],[70244.0,0.08242129]]]
["bitfinex","BTCUSD",1773273532587,[[70223.0,0.005],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.10670228],[70219.0,0.07120275]],[[70239.0,0.00166001],[70240.0,0.07140452],[70242.0,0.07118313],[70244.0,0.01124],[70249.0,0.09572318]]]
["bitfinex","BTCUSD",1773273532752,[[70225.0,0.005],[70224.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.07120275]],[[70239.0,0.07140572],[70240.0,0.07140452],[70242.0,0.07118313],[70244.0,0.01124],[70249.0,0.09572318]]]
["bitfinex","BTCUSD",1773273532959,[[70225.0,0.005],[70224.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.07120275]],[[70238.0,0.07118664],[70239.0,0.07284572],[70240.0,0.00022001],[70242.0,0.07118313],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773273533157,[[70225.0,0.005],[70224.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.07120275]],[[70234.0,0.00022001],[70236.0,0.07118872],[70238.0,0.07118741],[70239.0,0.00166001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273533358,[[70225.0,0.005],[70224.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.07120275]],[[70234.0,0.00022001],[70235.0,0.07147228],[70236.0,0.07118872],[70238.0,0.07118741],[70239.0,0.00166001]]]
["bitfinex","BTCUSD",1773273533785,[[70225.0,0.005],[70224.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.07120275]],[[70234.0,0.00022001],[70235.0,0.0002819],[70236.0,0.07118872],[70238.0,0.07118741],[70239.0,0.00166001]]]
["bitfinex","BTCUSD",1773273534319,[[70225.0,0.001],[70223.0,0.00144],[70219.0,0.07120492],[70218.0,0.07131811],[70217.0,0.07120579]],[[70234.0,0.07141126],[70235.0,0.07147249],[70236.0,0.07119059],[70239.0,0.00166001],[70240.0,0.10690411]]]
["bitfinex","BTCUSD",1773273534487,[[70225.0,0.001],[70223.0,0.00144],[70221.0,0.07620307],[70218.0,0.07131811],[70185.0,0.34194855]],[[70234.0,0.07141126],[70235.0,0.07147249],[70236.0,0.07119059],[70239.0,0.00166001],[70240.0,0.10690411]]]
["bitfinex","BTCUSD",1773273534687,[[70225.0,0.001],[70223.0,0.07264159],[70222.0,0.07120192],[70221.0,0.005],[70218.0,0.07131811]],[[70234.0,0.07141126],[70235.0,0.07147249],[70236.0,0.07119059],[70239.0,0.00166001],[70240.0,0.10690411]]]
["bitfinex","BTCUSD",1773273534906,[[70225.0,0.001],[70223.0,0.07264159],[70221.0,0.005],[70218.0,0.07131811]],[[70234.0,0.07141126],[70235.0,0.07147249],[70236.0,0.07119059],[70239.0,0.00166001],[70240.0,0.10690411]]]
["bitfinex","BTCUSD",1773273534907,[[70225.0,0.07219962],[70224.0,0.07120047],[70223.0,0.00144],[70221.0,0.005],[70218.0,0.0001116]],[[70234.0,0.00022001],[70235.0,0.0002819],[70236.0,0.07119059],[70238.0,0.07118674],[70239.0,0.00166001]]]
["bitfinex","BTCUSD",1773273535090,[[70226.0,0.005],[70225.0,0.07219963],[70224.0,0.07120047],[70223.0,0.00144],[70221.0,0.07120308]],[[70234.0,0.00022001],[70235.0,0.0002819],[70236.0,0.07119059],[70238.0,0.07118674],[70239.0,0.00166001]]]
["bitfinex","BTCUSD",1773273535293,[[70226.0,0.005],[70225.0,0.07219963],[70224.0,0.07120047],[70223.0,0.00144],[70222.0,0.07120212]],[[70234.0,0.00022001],[70235.0,0.0002819],[70237.0,0.07118811],[70238.0,0.07118674],[70239.0,0.00166001]]]
["bitfinex","BTCUSD",1773273535493,[[70226.0,0.005],[70225.0,0.07119963],[70224.0,0.07120047],[70223.0,0.07263971],[70220.0,0.03549953]],[[70234.0,0.00022001],[70235.0,0.0002819],[70238.0,0.0711875],[70239.0,0.00166001],[70240.0,0.07140473]]]
["bitfinex","BTCUSD",1773273535898,[[70226.0,0.005],[70225.0,0.07219963],[70224.0,0.07120047],[70223.0,0.07263971],[70220.0,0.03549953]],[[70234.0,0.00022001],[70235.0,0.0002819],[70238.0,0.0711875],[70239.0,0.00166001],[70240.0,0.07140473]]]
["bitfinex","BTCUSD",1773273536105,[[70226.0,0.005],[70225.0,0.07119963],[70224.0,0.07120047],[70223.0,0.07263971],[70222.0,0.07119971]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.00166001],[70240.0,0.07140473],[70245.0,0.07118041]]]
["bitfinex","BTCUSD",1773273536309,[[70226.0,0.005],[70225.0,0.07119963],[70224.0,0.07120047],[70223.0,0.07263971],[70221.0,0.07119971]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.07284576],[70240.0,0.00022001],[70241.0,0.0711843]]]
["bitfinex","BTCUSD",1773273536889,[[70228.0,0.005],[70227.0,0.07119768],[70226.0,0.07119768],[70225.0,0.07119963],[70223.0,0.00144]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.00166001],[70240.0,0.07140461],[70241.0,0.0711843]]]
["bitfinex","BTCUSD",1773273537904,[[70228.0,0.005],[70227.0,0.07119768],[70226.0,0.07119768],[70225.0,0.07119963],[70223.0,0.00144]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.07284554],[70240.0,0.00022001],[70241.0,0.0711843]]]
["bitfinex","BTCUSD",1773273538300,[[70228.0,0.005],[70227.0,0.07119768],[70226.0,0.07119768],[70225.0,0.07119963],[70223.0,0.00144]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.00166001],[70240.0,0.07140494],[70241.0,0.0711843]]]
["bitfinex","BTCUSD",1773273538504,[[70227.0,0.07119768],[70226.0,0.07119768],[70225.0,0.07119963]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.00166001],[70240.0,0.07140494],[70241.0,0.0711843]]]
["bitfinex","BTCUSD",1773273538505,[[70230.0,0.005],[70229.0,0.00144],[70227.0,0.07119768],[70226.0,0.07119768],[70225.0,0.07119963]],[[70234.0,0.00022001],[70235.0,0.0002819],[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00166001]]]
["bitfinex","BTCUSD",1773273538723,[[70230.0,0.005],[70229.0,0.00144],[70227.0,0.07119768],[70226.0,0.07219768],[70225.0,0.07119963]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00166001],[70243.0,0.07118172],[70244.0,0.08242059]]]
["bitfinex","BTCUSD",1773273538924,[[70230.0,0.005],[70229.0,0.00144],[70227.0,0.07119768],[70226.0,0.07219768],[70225.0,0.07119963]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.07284256],[70243.0,0.07118172],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773273539121,[[70232.0,0.005],[70231.0,0.07119363],[70229.0,0.07263469],[70227.0,0.07119768],[70206.0,0.28423701]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.07284256],[70243.0,0.07118172],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773273539302,[[70232.0,0.005],[70231.0,0.07119363],[70230.0,0.07119428],[70229.0,0.07263469],[70208.0,0.28423701]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01124],[70248.0,0.0713965]]]
["bitfinex","BTCUSD",1773273539506,[[70232.0,0.005],[70231.0,0.07119363],[70230.0,0.07119428],[70229.0,0.07263469]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01124],[70248.0,0.0713965]]]
["bitfinex","BTCUSD",1773273539507,[[70232.0,0.005],[70231.0,0.07119363],[70230.0,0.07119428],[70229.0,0.07263469],[70217.0,0.07120709]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00022001],[70243.0,0.00144],[70244.0,0.0824206]]]
["bitfinex","BTCUSD",1773273539795,[[70232.0,0.005],[70231.0,0.07119363],[70230.0,0.07119428],[70229.0,0.07263469],[70217.0,0.07120709]],[[70239.0,0.00022001],[70240.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07262168],[70244.0,0.0824206]]]
["bitfinex","BTCUSD",1773273540556,[[70232.0,0.005],[70231.0,0.07119363],[70230.0,0.07119428],[70229.0,0.07263469],[70217.0,0.07120709]],[[70234.0,0.00022001],[70239.0,0.00022001],[70240.0,0.00022001],[70241.0,0.0002973],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273541153,[[70232.0,0.07619209],[70231.0,0.07119363],[70229.0,0.07263469],[70217.0,0.07120709],[70199.0,0.0002]],[[70234.0,0.00022001],[70239.0,0.00022001],[70240.0,0.00022001],[70241.0,0.0002973],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273541375,[[70232.0,0.07619209],[70231.0,0.07119363],[70229.0,0.07263469],[70217.0,0.07120709],[70199.0,0.35380789]],[[70234.0,0.00022001],[70239.0,0.00022001],[70240.0,0.00022001],[70241.0,0.0002973],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273542053,[[70199.0,0.35380789]],[[70234.0,0.00022001],[70239.0,0.00022001],[70240.0,0.00022001],[70241.0,0.0002973],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273542054,[[70216.0,0.07120831],[70214.0,0.005],[70207.0,0.0002],[70202.0,0.06250734],[70200.0,0.03569953]],[[70233.0,0.0711916],[70234.0,0.07141161],[70235.0,0.0711916],[70236.0,0.0711916],[70239.0,0.00022001]]]
["bitfinex","BTCUSD",1773273542259,[[70216.0,0.00144],[70214.0,0.07621069],[70213.0,0.07121132],[70210.0,0.07121408],[70207.0,0.0002]],[[70230.0,0.03549953],[70233.0,0.0711916],[70234.0,0.07285161],[70235.0,0.0711916],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273542444,[[70214.0,0.07621079],[70213.0,0.07121132],[70210.0,0.07121408],[70207.0,0.0002],[70187.0,0.72789956]],[[70230.0,0.03549953],[70233.0,0.0711916],[70234.0,0.07285161],[70235.0,0.0711916],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273542786,[[70215.0,0.00164],[70214.0,0.07621079],[70213.0,0.07121132],[70210.0,0.07121408],[70207.0,0.0002]],[[70230.0,0.03549953],[70233.0,0.0711916],[70234.0,0.07285161],[70235.0,0.0711916],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273542998,[[70215.0,0.0002],[70214.0,0.07765079],[70213.0,0.07121132],[70210.0,0.07121408],[70207.0,0.0002]],[[70229.0,0.02454684],[70230.0,0.03549953],[70233.0,0.0711916],[70234.0,0.07285161],[70235.0,0.0711916]]]
["bitfinex","BTCUSD",1773273543172,[[70215.0,0.0002],[70214.0,0.00144],[70212.0,0.07121276],[70211.0,0.07121189],[70210.0,0.005]],[[70228.0,0.07119667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00166001]]]
["bitfinex","BTCUSD",1773273543370,[[70215.0,0.0002],[70213.0,0.07265163],[70212.0,0.07121276],[70210.0,0.005],[70177.0,0.42575752]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273543580,[[70215.0,0.0002],[70213.0,0.07265163],[70212.0,0.07121276],[70210.0,0.0762148],[70177.0,0.42575752]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273543780,[[70215.0,0.0002],[70214.0,0.07121028],[70213.0,0.00144],[70211.0,0.07121365],[70195.0,0.28423701]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273543975,[[70212.0,0.07265194],[70211.0,0.07121365],[70208.0,0.07121619],[70200.0,0.0002],[70194.0,0.28423701]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273544180,[[70212.0,0.00144],[70211.0,0.07121365],[70210.0,0.07121443],[70208.0,0.07121619],[70206.0,0.005]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273544709,[[70211.0,0.07121365],[70210.0,0.07121443],[70208.0,0.07121619],[70206.0,0.005],[70022.0,0.02230835]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273544930,[[70210.0,0.07121443],[70022.0,0.02230835]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.1066962],[70231.0,0.07119667],[70234.0,0.00022001]]]
["bitfinex","BTCUSD",1773273544931,[[70210.0,0.07621462],[70209.0,0.07121553],[70207.0,0.07141786],[70203.0,0.07122105],[70202.0,0.06250734]],[[70228.0,0.07263667],[70229.0,0.09585509],[70230.0,0.07119667],[70231.0,0.07119667],[70232.0,0.07119667]]]
["bitfinex","BTCUSD",1773273545269,[[70210.0,0.07121462],[70209.0,0.07265553],[70208.0,0.07121492],[70207.0,0.07141492],[70202.0,0.05513576]],[[70226.0,0.02454684],[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.07130825],[70232.0,0.07119565]]]
["bitfinex","BTCUSD",1773273545404,[[70210.0,0.07121462],[70209.0,0.07265553],[70208.0,0.07621492],[70207.0,0.0002],[70203.0,0.07122105]],[[70226.0,0.02454684],[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.07130825],[70230.0,0.10669721]]]
["bitfinex","BTCUSD",1773273546159,[[70210.0,0.07621462],[70209.0,0.07265553],[70208.0,0.07121492],[70207.0,0.0002],[70203.0,0.07122105]],[[70226.0,0.02454684],[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.07130825],[70230.0,0.10669721]]]
["bitfinex","BTCUSD",1773273547322,[[70210.0,0.07621462],[70209.0,0.07265553],[70208.0,0.07121492],[70207.0,0.0002],[70203.0,0.07122105]],[[70225.0,0.07119971],[70226.0,0.09574655],[70227.0,0.07119768],[70228.0,0.00144],[70229.0,0.00011158]]]
["bitfinex","BTCUSD",1773273547521,[[70211.0,0.005],[70210.0,0.07121462],[70209.0,0.07265553],[70208.0,0.07121492],[70207.0,0.07141492]],[[70225.0,0.07119971],[70226.0,0.09574655],[70227.0,0.07119768],[70228.0,0.00144],[70229.0,0.00011158]]]
["bitfinex","BTCUSD",1773273547924,[[70211.0,0.005],[70210.0,0.07121462],[70209.0,0.07265553],[70208.0,0.07121492],[70207.0,0.0002]],[[70225.0,0.07119971],[70226.0,0.09574655],[70227.0,0.07119768],[70228.0,0.00144],[70229.0,0.00011158]]]
["bitfinex","BTCUSD",1773273548126,[[70215.0,0.0002],[70211.0,0.005],[70210.0,0.07121462],[70209.0,0.07265553],[70208.0,0.07121492]],[[70225.0,0.07119971],[70226.0,0.09574655],[70227.0,0.07119768],[70228.0,0.00144],[70229.0,0.00011158]]]
["bitfinex","BTCUSD",1773273548432,[[70205.0,0.005],[70200.0,0.0002],[70199.0,0.0004984],[70196.0,0.08512527],[70192.0,0.0002]],[[70225.0,0.07119971],[70226.0,0.09574655],[70228.0,0.00144]]]
["bitfinex","BTCUSD",1773273548433,[[70205.0,0.005],[70200.0,0.0002],[70199.0,0.0004984],[70196.0,0.08512527],[70192.0,0.0002]],[[70224.0,0.00144],[70225.0,0.03549953],[70226.0,0.02454684],[70228.0,0.00022001],[70240.0,0.31949577]]]
["bitfinex","BTCUSD",1773273548566,[[70205.0,0.07765913],[70204.0,0.07122013],[70201.0,0.07122316],[70200.0,0.0002],[70199.0,0.0004984]],[[70220.0,0.00456201],[70221.0,0.03549953],[70224.0,0.00144],[70226.0,0.02454684],[70228.0,0.00022001]]]
["bitfinex","BTCUSD",1773273548768,[[70206.0,0.07121895],[70205.0,0.00644],[70204.0,0.07122013],[70201.0,0.07122316],[70200.0,0.0002]],[[70220.0,0.00456201],[70221.0,0.03549953],[70224.0,0.00144],[70226.0,0.02454684],[70228.0,0.00022001]]]
["bitfinex","BTCUSD",1773273549158,[[70205.0,0.005],[70204.0,0.07122058],[70202.0,0.07122226],[70201.0,0.07122316],[70200.0,0.0002]],[[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.03549953],[70224.0,0.00144],[70226.0,0.02454684]]]
["bitfinex","BTCUSD",1773273549361,[[70205.0,0.00144],[70203.0,0.07122174],[70202.0,0.07122241],[70200.0,0.0052],[70196.0,0.01389688]],[[70218.0,0.00456201],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.10670532],[70224.0,0.00144]]]
["bitfinex","BTCUSD",1773273549559,[[70205.0,0.00144],[70203.0,0.07122174],[70202.0,0.07122241],[70200.0,0.0052],[70199.0,0.07172381]],[[70218.0,0.00456201],[70219.0,0.07120579],[70220.0,0.10672162],[70221.0,0.07120579],[70224.0,0.00144]]]
["bitfinex","BTCUSD",1773273549796,[[70203.0,0.07122174],[70202.0,0.07122241],[70200.0,0.0052],[70199.0,0.07172381],[70176.0,0.10437303]],[[70218.0,0.00456201],[70219.0,0.07120579],[70220.0,0.10672162],[70221.0,0.07120579],[70224.0,0.00144]]]
["bitfinex","BTCUSD",1773273549979,[[70205.0,0.00144],[70202.0,0.07122241],[70200.0,0.07642417],[70199.0,0.07172381],[70190.0,0.06494579]],[[70218.0,0.00456201],[70219.0,0.07120579],[70220.0,0.13615158],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273550173,[[70204.0,0.00144],[70203.0,0.07122199],[70201.0,0.07122211],[70200.0,0.0052],[70199.0,0.07172381]],[[70217.0,0.00456201],[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273550373,[[70204.0,0.00144],[70203.0,0.07122199],[70201.0,0.07122336],[70200.0,0.0052],[70199.0,0.07172381]],[[70217.0,0.00456201],[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.13615158],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273550607,[[70203.0,0.07122199],[70201.0,0.07122336],[70200.0,0.0052],[70199.0,0.07172381],[70128.0,0.42575752]],[[70217.0,0.00456201],[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.13615158],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273550808,[[70203.0,0.07266199],[70201.0,0.07122336],[70200.0,0.0052],[70199.0,0.07172381],[70180.0,0.66933131]],[[70217.0,0.00456201],[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273551643,[[70203.0,0.07122199],[70202.0,0.07122106],[70200.0,0.0052],[70199.0,0.07172381],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[72777.0,1.0]]]
["bitfinex","BTCUSD",1773273551842,[[70203.0,0.07266199],[70202.0,0.07122106],[70200.0,0.0052],[70199.0,0.07172381],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70357.0,0.56956206]]]
["bitfinex","BTCUSD",1773273552121,[[70203.0,0.07122199],[70202.0,0.07122106],[70200.0,0.0052],[70199.0,0.07172381],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70357.0,0.56956206]]]
["bitfinex","BTCUSD",1773273552278,[[70204.0,0.07122064],[70203.0,0.07266199],[70200.0,0.0052],[70199.0,0.07172381],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70357.0,0.56956206]]]
["bitfinex","BTCUSD",1773273552674,[[70204.0,0.07122064],[70203.0,0.07266199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70354.0,0.02231034]]]
["bitfinex","BTCUSD",1773273553102,[[70204.0,0.07122064],[70203.0,0.07122199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70504.0,1.1312414]]]
["bitfinex","BTCUSD",1773273553299,[[70204.0,0.07122064],[70203.0,0.07266199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70306.0,0.35221424]]]
["bitfinex","BTCUSD",1773273553783,[[70204.0,0.07122064],[70203.0,0.07266199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70305.0,0.35221424]]]
["bitfinex","BTCUSD",1773273554121,[[70204.0,0.07122064],[70203.0,0.07122199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70263.0,0.34181325]]]
["bitfinex","BTCUSD",1773273554322,[[70204.0,0.07122064],[70203.0,0.07266199],[70200.0,0.07642422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07577035],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70263.0,0.34181325]]]
["bitfinex","BTCUSD",1773273554627,[[70205.0,0.07121994],[70203.0,0.08416983],[70200.0,0.07142422],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70250.0,0.01092454]]]
["bitfinex","BTCUSD",1773273554856,[[70205.0,0.07121994],[70203.0,0.08416983],[70200.0,0.13637001],[70199.0,0.0004984],[70180.0,0.66933131]],[[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70250.0,0.01092454]]]
["bitfinex","BTCUSD",1773273555238,[[70205.0,0.07121994],[70203.0,0.08416983],[70200.0,0.13637001],[70199.0,0.0004984],[70197.0,0.07122808]],[[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70250.0,0.01092454]]]
["bitfinex","BTCUSD",1773273556031,[[70205.0,0.07121994],[70204.0,0.0712191],[70203.0,0.08416983],[70200.0,0.06514579],[70199.0,0.0004984]],[[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70250.0,0.01092454]]]
["bitfinex","BTCUSD",1773273556813,[[70206.0,0.07121885],[70205.0,0.07121994],[70203.0,0.08416983],[70200.0,0.06514579],[70199.0,0.0004984]],[[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579],[70250.0,0.01092454]]]
["bitfinex","BTCUSD",1773273558634,[[70206.0,0.07121885],[70205.0,0.07121994],[70203.0,0.07266199],[70200.0,0.06514579],[70199.0,0.0004984]],[[70216.0,0.02800154],[70217.0,0.07120834],[70218.0,0.00144],[70219.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273560636,[[70207.0,0.07141764],[70206.0,0.13616464],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.00144]],[[70224.0,0.02800154],[70226.0,0.07119906],[70227.0,0.07119795],[70240.0,0.06494579],[70241.0,0.07118416]]]
["bitfinex","BTCUSD",1773273560837,[[70207.0,0.07141764],[70206.0,0.13616464],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.00144]],[[70222.0,0.02800154],[70223.0,0.00144],[70226.0,0.07119906],[70227.0,0.07119795],[70228.0,0.07141769]]]
["bitfinex","BTCUSD",1773273561095,[[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.00144]],[[70222.0,0.02800154],[70223.0,0.00144],[70226.0,0.07119906],[70227.0,0.07119795],[70228.0,0.07141769]]]
["bitfinex","BTCUSD",1773273562361,[[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.00144]],[[70216.0,0.00022001],[70219.0,0.02800154],[70223.0,0.00144],[70226.0,0.07119906],[70227.0,0.07119795]]]
["bitfinex","BTCUSD",1773273562601,[[70207.0,0.07141764],[70206.0,0.13616464],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.07265796]],[[70224.0,0.00022001],[70227.0,0.02800154],[70228.0,0.00022001],[70230.0,0.07119485],[70239.0,0.07118634]]]
["bitfinex","BTCUSD",1773273562806,[[70207.0,0.07141764],[70206.0,0.13616464],[70205.0,0.07121796],[70204.0,0.1136852],[70203.0,0.07265796]],[[70224.0,0.00022001],[70225.0,0.00144],[70227.0,0.02800154],[70228.0,0.00022001],[70229.0,0.0711965]]]
["bitfinex","BTCUSD",1773273562935,[[70210.0,0.06494579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70227.0,0.02800154],[70228.0,0.07141702],[70229.0,0.0711965],[70236.0,0.07140869]]]
["bitfinex","BTCUSD",1773273563130,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00166001],[70227.0,0.02800154],[70228.0,0.00022001],[70229.0,0.0711965],[70231.0,0.07141404]]]
["bitfinex","BTCUSD",1773273563535,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70226.0,0.00144],[70227.0,0.02800154],[70228.0,0.00022001],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273563929,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70226.0,0.00144],[70227.0,0.02800154],[70228.0,0.00022001],[70231.0,0.07141386]]]
["bitfinex","BTCUSD",1773273564133,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70227.0,0.02800154],[70228.0,0.00022001],[70230.0,0.07119515],[70231.0,0.07141386]]]
["bitfinex","BTCUSD",1773273564335,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70227.0,0.02944154],[70228.0,0.00022001],[70231.0,0.07141386],[70233.0,0.0711925]]]
["bitfinex","BTCUSD",1773273564783,[[70210.0,0.06638579],[70207.0,0.07141764],[70206.0,0.07121885],[70205.0,0.07121796],[70204.0,0.1136852]],[[70224.0,0.00022001],[70227.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119489],[70231.0,0.07141386]]]
["bitfinex","BTCUSD",1773273565282,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.0002]],[[70224.0,0.00022001],[70227.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119489],[70231.0,0.07141386]]]
["bitfinex","BTCUSD",1773273565495,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70227.0,0.02800154],[70228.0,0.00022001],[70231.0,0.00022001],[70236.0,0.07140881],[70250.0,0.06494579]]]
["bitfinex","BTCUSD",1773273565634,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70228.0,0.00022001],[70231.0,0.00022001],[70233.0,0.09919374],[70235.0,0.07118987],[70236.0,0.07284881]]]
["bitfinex","BTCUSD",1773273565838,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70228.0,0.00022001],[70231.0,0.00022001],[70232.0,0.00144],[70233.0,0.09919374],[70235.0,0.07118987]]]
["bitfinex","BTCUSD",1773273566486,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70228.0,0.00022001],[70231.0,0.00022001],[70232.0,0.00144],[70233.0,0.09919374]]]
["bitfinex","BTCUSD",1773273566487,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70228.0,0.00022001],[70231.0,0.00022001],[70232.0,0.00144],[70233.0,0.09919317],[70234.0,0.07119115]]]
["bitfinex","BTCUSD",1773273566690,[[70211.0,0.07121391],[70210.0,0.1375997],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.07141391]],[[70227.0,0.02800154],[70228.0,0.00022001],[70231.0,0.07141415],[70232.0,0.00144],[70234.0,0.07119085]]]
["bitfinex","BTCUSD",1773273566894,[[70211.0,0.07121391],[70210.0,0.1361597],[70209.0,0.07121391],[70208.0,0.07121391],[70207.0,0.0002]],[[70227.0,0.02800154],[70228.0,0.071417],[70229.0,0.07119576],[70231.0,0.00022001],[70232.0,0.07263348]]]
["bitfinex","BTCUSD",1773273567196,[[70212.0,0.00144],[70211.0,0.07121391],[70210.0,0.07121391],[70209.0,0.07121391],[70208.0,0.07121391]],[[70227.0,0.02800154],[70228.0,0.071417],[70229.0,0.07119576],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273567596,[[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273567794,[[70214.0,0.00144],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.06494579]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273567958,[[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07265391]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273568158,[[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273568361,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273568579,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07221391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02800154],[70227.0,0.07119798],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273568786,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02800154],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.07263311]]]
["bitfinex","BTCUSD",1773273569320,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.06494579],[70208.0,0.07121391]],[[70226.0,0.02944154],[70228.0,0.071417],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.07119311]]]
["bitfinex","BTCUSD",1773273570080,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13615767],[70187.0,0.01124]],[[70226.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.07119311]]]
["bitfinex","BTCUSD",1773273570278,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13615767],[70195.0,0.34190064]],[[70226.0,0.00144],[70228.0,0.00022001],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.07119311]]]
["bitfinex","BTCUSD",1773273570635,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13615767],[70195.0,0.34190064]],[[70226.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.07119311]]]
["bitfinex","BTCUSD",1773273571163,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13612496],[70200.0,0.66940362]],[[70226.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119667],[70231.0,0.07141548],[70240.0,0.06491308]]]
["bitfinex","BTCUSD",1773273571298,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13612496],[70200.0,0.66940362]],[[70226.0,0.02944154],[70228.0,0.00022001],[70229.0,0.07119574],[70230.0,0.07119667],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273572608,[[70213.0,0.07121188],[70212.0,0.07265188],[70211.0,0.07121391],[70210.0,0.13612496],[70200.0,0.66940362]],[[70226.0,0.02944154],[70228.0,0.00022001],[70230.0,0.07119667],[70231.0,0.00022001],[70232.0,0.0711935]]]
["bitfinex","BTCUSD",1773273573227,[[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.13612496],[70200.0,0.66940362]],[[70226.0,0.02944154],[70227.0,0.07119854],[70228.0,0.00022001],[70231.0,0.07141367],[70280.0,1.58112991]]]
["bitfinex","BTCUSD",1773273573435,[[70214.0,0.00144],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.13612496]],[[70226.0,0.02944154],[70227.0,0.07119854],[70228.0,0.07141758],[70231.0,0.07141367],[70280.0,1.58112991]]]
["bitfinex","BTCUSD",1773273573742,[[70214.0,0.00144],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.13612496]],[[70226.0,0.02944154],[70228.0,0.07141758],[70230.0,0.07119551],[70231.0,0.07141367],[70280.0,1.58112991]]]
["bitfinex","BTCUSD",1773273573939,[[70214.0,0.00144],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.13613008]],[[70226.0,0.02944154],[70228.0,0.07141758],[70230.0,0.07119551],[70231.0,0.07141367],[70240.0,0.0649182]]]
["bitfinex","BTCUSD",1773273574699,[[70214.0,0.00144],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121391],[70210.0,0.13613008]],[[70226.0,0.02944154],[70228.0,0.00022001],[70229.0,0.0711958],[70230.0,0.07119551],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273575713,[[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07121188],[70210.0,0.13613008],[70069.0,0.02230766]],[[70226.0,0.02944154],[70228.0,0.07141702],[70229.0,0.0711958],[70230.0,0.07119551],[70231.0,0.00022001]]]
["bitfinex","BTCUSD",1773273575914,[[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07121188],[70210.0,0.13613008],[70069.0,0.02230766]],[[70226.0,0.02944154],[70228.0,0.07141702],[70229.0,0.0711958],[70231.0,0.00022001],[70232.0,0.07119299]]]
["bitfinex","BTCUSD",1773273576109,[[70209.0,0.07121519],[70203.0,0.071222],[70200.0,0.0651182],[70194.0,0.07123058],[70188.0,0.34193519]],[[70226.0,0.02966155],[70227.0,0.07119769],[70228.0,0.07141691],[70231.0,0.00022001],[70236.0,0.00022001]]]
["bitfinex","BTCUSD",1773273576314,[[70211.0,0.07121391],[70210.0,0.07265492],[70209.0,0.07121519],[70200.0,0.0651182],[70194.0,0.07123058]],[[70225.0,0.02800154],[70226.0,0.07285923],[70227.0,0.07119769],[70228.0,0.07141691],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273576570,[[70211.0,0.07121391],[70210.0,0.07265492],[70209.0,0.07121519],[70205.0,0.07121903],[70200.0,0.0651182]],[[70225.0,0.02800154],[70226.0,0.07285923],[70227.0,0.07119769],[70228.0,0.07141691],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273576715,[[70211.0,0.07121391],[70210.0,0.07265492],[70209.0,0.07121519],[70208.0,0.07121492],[70200.0,0.0651182]],[[70225.0,0.02800154],[70226.0,0.07285923],[70227.0,0.07119769],[70228.0,0.07141691],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273576913,[[70211.0,0.07121391],[70210.0,0.13757312],[70209.0,0.07121519],[70208.0,0.07121492],[70200.0,0.66924697]],[[70225.0,0.02800154],[70226.0,0.07285923],[70227.0,0.07119769],[70228.0,0.07141691],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273577119,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.07285923],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273578246,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00166001],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.11303217]]]
["bitfinex","BTCUSD",1773273578474,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00166001],[70227.0,0.0711979],[70228.0,0.0714169],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273578629,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.07285875],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273579299,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00166001],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273579503,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00166001],[70227.0,0.0711979],[70228.0,0.07141691],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273579727,[[70211.0,0.07121391],[70210.0,0.1375766],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.0728588],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273580335,[[70211.0,0.07121391],[70210.0,0.1361366],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.0714188],[70227.0,0.0711979],[70228.0,0.00022001],[70229.0,0.04183554]]]
["bitfinex","BTCUSD",1773273581748,[[70211.0,0.07121391],[70210.0,0.1361366],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00022001],[70227.0,0.0711979],[70228.0,0.07141669],[70260.0,0.07301625]]]
["bitfinex","BTCUSD",1773273582011,[[70211.0,0.07121391],[70210.0,0.13613229],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02800154],[70226.0,0.00022001],[70227.0,0.0711979],[70228.0,0.07141669],[70240.0,0.06491737]]]
["bitfinex","BTCUSD",1773273583031,[[70211.0,0.07121391],[70210.0,0.13613229],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02822155],[70226.0,0.00022001],[70227.0,0.0711979],[70228.0,0.07141669],[70240.0,0.06491737]]]
["bitfinex","BTCUSD",1773273583232,[[70211.0,0.07121391],[70210.0,0.13613229],[70209.0,0.07121519],[70208.0,0.07121492],[70201.0,0.04246724]],[[70225.0,0.02822155],[70226.0,0.00022001],[70227.0,0.0711979],[70228.0,0.07141669],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273585334,[[70201.0,0.04246724]],[[70225.0,0.02822155],[70226.0,0.00022001],[70227.0,0.0711979],[70228.0,0.07141669],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273585335,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70174.0,0.10854463],[70050.0,0.0002984]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273585490,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70050.0,0.0002984],[68239.0,0.3]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273585696,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70050.0,0.0002984],[69708.0,1.2684937]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273586031,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70153.0,0.02822155],[70050.0,0.0002984]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273586918,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70153.0,0.02822155],[70067.0,0.00296584]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273587352,[[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70153.0,0.02822155],[70087.0,1.01606989]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273588506,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70153.0,0.02822155]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273590610,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70176.0,0.01082689]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273591267,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70176.0,0.01082689]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70233.0,0.00022001],[70240.0,0.10890826]]]
["bitfinex","BTCUSD",1773273593579,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70176.0,0.01082689]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273593709,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70069.0,1.13139024]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273594531,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70151.0,0.02822155]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273595534,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[69915.0,1.4094375]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273595731,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70174.0,0.02822155]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273596954,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70175.0,0.01103862]],[[70225.0,0.02822155],[70226.0,0.00022001],[70228.0,0.00022001],[70229.0,0.0387176],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773273597954,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70180.0,0.03891285]],[[70228.0,0.00022001],[70233.0,0.00022001],[70235.0,0.02978056],[70240.0,0.00022001],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273598154,[[70207.0,0.0012],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70180.0,0.03263363]],[[70233.0,0.00022001],[70240.0,0.00022001],[70263.0,0.00022001],[70269.0,0.01081302],[70272.0,0.02822155]]]
["bitfinex","BTCUSD",1773273598375,[[70207.0,0.00131158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70181.0,0.02822155]],[[70230.0,0.02978056],[70233.0,0.00022001],[70240.0,0.00022001],[70263.0,0.00022001],[70269.0,0.01081302]]]
["bitfinex","BTCUSD",1773273598683,[[70207.0,0.00131158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70181.0,0.02822155]],[[70230.0,0.02978056],[70233.0,0.00022001],[70240.0,0.00022001],[70243.0,0.1076863],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273598882,[[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70181.0,0.02822155]],[[70230.0,0.02978056],[70233.0,0.00022001],[70240.0,0.00022001],[70243.0,0.1076863],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273599084,[[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70017.0,0.0002984]],[[70230.0,0.02978056],[70233.0,0.00022001],[70240.0,0.00022001],[70243.0,0.1076863],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273599292,[[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70089.0,0.03716727]],[[70233.0,0.00022001],[70236.0,0.03000057],[70240.0,0.00022001],[70243.0,0.1076863],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273599441,[[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70181.0,0.02978056]],[[70233.0,0.00022001],[70236.0,0.03000057],[70240.0,0.00022001],[70243.0,0.1076863],[70263.0,0.00022001]]]
["bitfinex","BTCUSD",1773273599641,[[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0004984],[70181.0,0.02978056]],[[70231.0,0.03000057],[70233.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001],[70243.0,0.1076863]]]