{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773100802260,[[68442.0,0.00472362],[68441.0,0.02838552],[68438.0,0.0078177],[68432.0,0.12164412],[68431.0,0.0002]],[[68461.0,0.00465696],[68462.0,0.02715841],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100802464,[[68443.0,0.00781712],[68442.0,0.00472362],[68441.0,0.02838552],[68432.0,0.12264412],[68431.0,0.0002]],[[68460.0,0.00465696],[68461.0,0.02715841],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100802988,[[68443.0,0.00781712],[68432.0,0.12264412],[68431.0,0.0002]],[[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100802989,[[68443.0,0.00781712],[68438.0,0.02838552],[68432.0,0.12164412],[68431.0,0.0002],[68065.0,80.0]],[[68458.0,0.00465696],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765],[68568.0,0.00012881]]]
["bitfinex","BTCUSD",1773100803326,[[68443.0,0.00781712],[68438.0,0.03310914],[68432.0,0.12164412],[68431.0,0.0002],[68350.0,1.05886497]],[[68456.0,0.00465696],[68457.0,0.02715841],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100803530,[[68444.0,0.00781701],[68438.0,0.03310914],[68432.0,0.12164412],[68431.0,0.0002],[68350.0,1.05886497]],[[68456.0,0.00465696],[68457.0,0.02715841],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100803675,[[68438.0,0.03310914],[68432.0,0.12164412],[68431.0,0.0002],[68350.0,1.05886497],[67924.0,0.025]],[[68456.0,0.00461122],[68457.0,0.02715841],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100803875,[[68438.0,0.03310914],[68432.0,0.12164412],[68431.0,0.0002],[68350.0,1.05886497],[68119.0,0.1465599]],[[68456.0,0.00461122],[68457.0,0.02715841],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100804219,[[68438.0,0.00472362],[68432.0,0.12164412],[68431.0,0.0002],[68405.0,0.00584901],[68350.0,1.05886497]],[[68456.0,0.00461122],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.10729765],[68608.0,1.303215]]]
["bitfinex","BTCUSD",1773100804363,[[68438.0,0.00472362],[68436.0,0.02671885],[68432.0,0.12164412],[68431.0,0.0002],[68350.0,1.05886497]],[[68456.0,0.00461122],[68458.0,0.02756423],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.10729765]]]
["bitfinex","BTCUSD",1773100804569,[[68438.0,0.00472362],[68436.0,0.02671885],[68432.0,0.12164412],[68431.0,0.0002],[68412.0,0.11042687]],[[68456.0,0.00461122],[68458.0,0.02756423],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100804768,[[68432.0,0.12164412],[68431.0,0.0002],[68412.0,0.11042687],[65600.0,0.0047],[65590.0,0.0110199]],[[68455.0,0.02756423],[68471.0,0.00022001],[68472.0,0.0058222],[68475.0,0.00023],[68482.0,0.00322001]]]
["bitfinex","BTCUSD",1773100804967,[[68432.0,0.12164412],[68431.0,0.0002],[68429.0,0.00492362],[68427.0,0.02671885],[68412.0,0.11042687]],[[68452.0,0.00465696],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.00023],[68480.0,0.10695502]]]
["bitfinex","BTCUSD",1773100805189,[[68432.0,0.12164412],[68431.0,0.0002],[68429.0,0.0002],[68399.0,0.07092918],[68350.0,0.03836457]],[[68449.0,0.02756423],[68458.0,0.03441675],[68471.0,0.00322001],[68472.0,0.0058222],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100805403,[[68425.0,0.07330178],[68423.0,0.07799752],[68421.0,0.02692105],[68416.0,0.07890231],[68407.0,0.07309124]],[[68446.0,0.00465696],[68455.0,0.07304068],[68456.0,0.07448068],[68457.0,0.07304068],[68458.0,0.10745743]]]
["bitfinex","BTCUSD",1773100805610,[[68426.0,0.00148],[68425.0,0.0733018],[68424.0,0.07327366],[68423.0,0.0732739],[68422.0,0.07312322]],[[68442.0,0.00465696],[68449.0,0.00144],[68455.0,0.07304068],[68456.0,0.07304068],[68457.0,0.07304068]]]
["bitfinex","BTCUSD",1773100805861,[[68426.0,0.00148],[68425.0,0.0733018],[68424.0,0.07327366],[68423.0,0.0732739],[68422.0,0.07312322]],[[68439.0,0.02756423],[68449.0,0.00144],[68455.0,0.07304068],[68456.0,0.07304068],[68457.0,0.07304068]]]
["bitfinex","BTCUSD",1773100806058,[[68426.0,0.00148],[68425.0,0.0733018],[68424.0,0.07327366],[68423.0,0.0732739],[68422.0,0.07312322]],[[68438.0,0.00465696],[68439.0,0.02756423],[68449.0,0.00144],[68455.0,0.07304068],[68456.0,0.07304068]]]
["bitfinex","BTCUSD",1773100806251,[[68429.0,0.02671885],[68427.0,0.07453335],[68426.0,0.07455057],[68425.0,0.0735018],[68424.0,0.07327057]],[[68460.0,0.02776643],[68471.0,0.00022001],[68478.0,0.00022001],[68483.0,0.0002022],[68489.0,0.39864302]]]
["bitfinex","BTCUSD",1773100806496,[[68432.0,0.00472362],[68427.0,0.07307057],[68426.0,0.07455057],[68425.0,0.0735018],[68424.0,0.07327057]],[[68457.0,0.00465696],[68458.0,0.07303854],[68459.0,0.0744769],[68460.0,0.10080284],[68467.0,0.07302804]]]
["bitfinex","BTCUSD",1773100806687,[[68435.0,0.00472362],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057],[68425.0,0.0735018]],[[68456.0,0.00465696],[68458.0,0.07303854],[68459.0,0.0744769],[68460.0,0.07303641],[68461.0,0.07303641]]]
["bitfinex","BTCUSD",1773100806840,[[68436.0,0.00472362],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057],[68425.0,0.0735018]],[[68455.0,0.00465696],[68456.0,0.02756423],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07447641]]]
["bitfinex","BTCUSD",1773100807058,[[68436.0,0.00472362],[68435.0,0.02671885],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057]],[[68455.0,0.00465696],[68456.0,0.02756423],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07447641]]]
["bitfinex","BTCUSD",1773100807493,[[68436.0,0.00472362],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057],[68149.0,0.01391]],[[68457.0,0.00465696],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07447641],[68490.0,0.04387347]]]
["bitfinex","BTCUSD",1773100807682,[[68438.0,0.00472362],[68437.0,0.02671885],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057]],[[68457.0,0.00465696],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07447641],[68461.0,0.10060064]]]
["bitfinex","BTCUSD",1773100807940,[[68438.0,0.00472362],[68437.0,0.02671885],[68433.0,0.00148],[68427.0,0.07307057],[68426.0,0.07307057]],[[68457.0,0.02756423],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07447641],[68461.0,0.07303641]]]
["bitfinex","BTCUSD",1773100808060,[[68439.0,0.00148],[68438.0,0.00472362],[68437.0,0.02671885],[68427.0,0.07307057],[68426.0,0.07307057]],[[68454.0,0.00465696],[68455.0,0.02756423],[68458.0,0.07303854],[68459.0,0.0730369],[68460.0,0.07747641]]]
["bitfinex","BTCUSD",1773100808266,[[68440.0,0.07305669],[68439.0,0.07453669],[68434.0,0.07306285],[68433.0,0.00472362],[68432.0,0.02671885]],[[68452.0,0.00465696],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281],[68458.0,0.07303854]]]
["bitfinex","BTCUSD",1773100808466,[[68441.0,0.00148],[68440.0,0.07305669],[68439.0,0.07305669],[68438.0,0.07305669],[68434.0,0.07306285]],[[68450.0,0.00465696],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281],[68456.0,0.07304281]]]
["bitfinex","BTCUSD",1773100808663,[[68441.0,0.00148],[68440.0,0.07305669],[68439.0,0.07305669],[68438.0,0.07305669],[68434.0,0.07306285]],[[68448.0,0.00465696],[68449.0,0.02756423],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281]]]
["bitfinex","BTCUSD",1773100808866,[[68441.0,0.00148],[68439.0,0.07305669],[68438.0,0.07305669],[68437.0,0.07305775],[68434.0,0.07306285]],[[68448.0,0.00465696],[68453.0,0.10060704],[68454.0,0.07304281],[68455.0,0.07304281],[68479.0,0.35070596]]]
["bitfinex","BTCUSD",1773100809193,[[68442.0,0.00148],[68439.0,0.04633377],[68438.0,0.07305669],[68437.0,0.07305775],[68434.0,0.07306285]],[[68446.0,0.02756423],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281],[68479.0,0.35070596]]]
["bitfinex","BTCUSD",1773100809396,[[68443.0,0.00148],[68439.0,0.02968292],[68438.0,0.07305669],[68437.0,0.07305775],[68434.0,0.07306285]],[[68445.0,0.0049884],[68446.0,0.02756423],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281]]]
["bitfinex","BTCUSD",1773100809610,[[68438.0,0.04485377],[68437.0,0.07305775],[68434.0,0.07306285],[68426.0,0.09978942],[68425.0,0.00043]],[[68445.0,0.0049884],[68446.0,0.02756423],[68453.0,0.07304281],[68454.0,0.07304281],[68455.0,0.07304281]]]
["bitfinex","BTCUSD",1773100809810,[[68435.0,0.00148],[68427.0,0.07307057],[68426.0,0.09978942],[68425.0,0.07350057],[68424.0,0.07327057]],[[68445.0,0.0049884],[68453.0,0.07452281],[68454.0,0.07304281],[68455.0,0.07304281],[68457.0,0.07304281]]]
["bitfinex","BTCUSD",1773100810157,[[68435.0,0.00148],[68427.0,0.07307057],[68426.0,0.09978942],[68425.0,0.07350057],[68424.0,0.07327057]],[[68444.0,0.0049884],[68445.0,0.02756423],[68453.0,0.07452281],[68454.0,0.07304281],[68455.0,0.07304281]]]
["bitfinex","BTCUSD",1773100810307,[[68435.0,0.00148],[68428.0,0.00041714],[68427.0,0.07307057],[68426.0,0.09978942],[68425.0,0.07350057]],[[68444.0,0.0049884],[68445.0,0.02756423],[68453.0,0.07452281],[68454.0,0.07304281],[68455.0,0.07304281]]]
["bitfinex","BTCUSD",1773100810508,[[68429.0,0.07306843],[68428.0,0.07348557],[68427.0,0.07307057],[68426.0,0.02671885],[68425.0,0.07350057]],[[68442.0,0.0049884],[68443.0,0.07305348],[68444.0,0.07305348],[68445.0,0.10061623],[68449.0,0.07304718]]]
["bitfinex","BTCUSD",1773100810711,[[68430.0,0.00148],[68429.0,0.07306843],[68428.0,0.07348557],[68427.0,0.07307057],[68426.0,0.09978728]],[[68442.0,0.0049884],[68443.0,0.07305348],[68444.0,0.07305348],[68445.0,0.10061623],[68449.0,0.07304718]]]
["bitfinex","BTCUSD",1773100810911,[[68431.0,0.00148],[68429.0,0.07306843],[68428.0,0.07306843],[68427.0,0.07307057],[68426.0,0.09978728]],[[68442.0,0.0049884],[68443.0,0.07305348],[68444.0,0.07305348],[68445.0,0.10061623],[68449.0,0.07304718]]]
["bitfinex","BTCUSD",1773100811114,[[68431.0,0.00148],[68425.0,0.07350165],[68424.0,0.07327296],[68423.0,0.0732727],[68420.0,0.02671885]],[[68440.0,0.0049884],[68441.0,0.02756423],[68443.0,0.07305348],[68444.0,0.07305348],[68445.0,0.073052]]]
["bitfinex","BTCUSD",1773100811318,[[68432.0,0.00482986],[68431.0,0.00148],[68425.0,0.07350165],[68424.0,0.07327296],[68423.0,0.0732727]],[[68447.0,0.07304928],[68448.0,0.07304922],[68459.0,0.07303707],[68499.0,0.39437439],[68504.0,0.35034655]]]
["bitfinex","BTCUSD",1773100811506,[[68433.0,0.03154871],[68431.0,0.00148],[68425.0,0.07350165],[68424.0,0.07327296],[68423.0,0.0732727]],[[68447.0,0.07803768],[68448.0,0.07304922],[68450.0,0.07304685],[68456.0,0.07452044],[68458.0,0.003]]]
["bitfinex","BTCUSD",1773100811849,[[68433.0,0.02671885],[68431.0,0.00148],[68425.0,0.07350165],[68424.0,0.07327296],[68423.0,0.0732727]],[[68446.0,0.0049884],[68447.0,0.07304928],[68448.0,0.07304922],[68449.0,0.07304922],[68453.0,0.07304298]]]
["bitfinex","BTCUSD",1773100812056,[[68433.0,0.02671885],[68431.0,0.00148],[68427.0,0.00482986],[68425.0,0.07350165],[68424.0,0.07327296]],[[68446.0,0.0049884],[68447.0,0.07304928],[68448.0,0.07304922],[68449.0,0.07304922],[68450.0,0.07304922]]]
["bitfinex","BTCUSD",1773100812200,[[68435.0,0.02671885],[68434.0,0.00148],[68425.0,0.07350165],[68424.0,0.07327296],[68419.0,0.35077672]],[[68457.0,0.0049884],[68458.0,0.10060171],[68459.0,0.07303741],[68460.0,0.07451748],[68466.0,0.0002649]]]
["bitfinex","BTCUSD",1773100812544,[[68437.0,0.02671885],[68436.0,0.00148],[68435.0,0.00482986],[68425.0,0.07350165],[68424.0,0.07327296]],[[68455.0,0.0049884],[68456.0,0.003],[68458.0,0.10060171],[68459.0,0.07303741],[68460.0,0.07451748]]]
["bitfinex","BTCUSD",1773100812753,[[68439.0,0.02671885],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07453882],[68435.0,0.07789077]],[[68453.0,0.0049884],[68454.0,0.07304175],[68455.0,0.07304175],[68456.0,0.07304057],[68457.0,0.003]]]
["bitfinex","BTCUSD",1773100812898,[[68439.0,0.00482986],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07453882],[68435.0,0.07306091]],[[68455.0,0.003],[68464.0,0.07303173],[68465.0,0.02756423],[68469.0,0.00148],[68474.0,0.07302076]]]
["bitfinex","BTCUSD",1773100813105,[[68442.0,0.03154871],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07453882],[68435.0,0.07306091]],[[68455.0,0.00022001],[68460.0,0.0049884],[68463.0,0.07603214],[68464.0,0.07303173],[68465.0,0.10059637]]]
["bitfinex","BTCUSD",1773100813351,[[68444.0,0.02671885],[68443.0,0.00148],[68442.0,0.00482986],[68438.0,0.07305882],[68437.0,0.07305882]],[[68455.0,0.00022001],[68460.0,0.0049884],[68463.0,0.07603214],[68464.0,0.07303173],[68465.0,0.10059637]]]
["bitfinex","BTCUSD",1773100813520,[[68444.0,0.02671885],[68443.0,0.00148],[68442.0,0.00482986],[68438.0,0.07305882],[68437.0,0.07305882]],[[68455.0,0.00022001],[68457.0,0.0049884],[68462.0,0.00022001],[68463.0,0.07603214],[68464.0,0.07303173]]]
["bitfinex","BTCUSD",1773100813735,[[68444.0,0.02671885],[68443.0,0.00148],[68442.0,0.00482986],[68439.0,0.00219172],[68438.0,0.07305882]],[[68455.0,0.00022001],[68457.0,0.0049884],[68462.0,0.00022001],[68463.0,0.07603214],[68464.0,0.07303173]]]
["bitfinex","BTCUSD",1773100813948,[[68433.0,0.07306416],[68431.0,0.07306571],[68426.0,0.02671885],[68423.0,0.00502986],[68416.0,0.00582]],[[68455.0,0.00022001],[68458.0,0.00148],[68462.0,0.00541173],[68463.0,0.07303214],[68464.0,0.07303173]]]
["bitfinex","BTCUSD",1773100814158,[[68434.0,0.00148],[68432.0,0.07326452],[68431.0,0.07306571],[68430.0,0.07306523],[68429.0,0.07306523]],[[68451.0,0.0049884],[68455.0,0.00541173],[68458.0,0.00148],[68462.0,0.00022001],[68463.0,0.07303214]]]
["bitfinex","BTCUSD",1773100814331,[[68435.0,0.02671885],[68434.0,0.00148],[68432.0,0.07326452],[68431.0,0.07306571],[68430.0,0.07306523]],[[68451.0,0.0049884],[68455.0,0.00541173],[68458.0,0.00148],[68462.0,0.00022001],[68463.0,0.07303214]]]
["bitfinex","BTCUSD",1773100814332,[[68435.0,0.02671885],[68434.0,0.00148],[68432.0,0.07326452],[68431.0,0.07306571],[68430.0,0.07306523]],[[68451.0,0.0049884],[68455.0,0.00541173],[68458.0,0.00148],[68459.0,0.02756423],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100814527,[[68436.0,0.00482986],[68434.0,0.00148],[68432.0,0.07326452],[68431.0,0.07306571],[68430.0,0.07306523]],[[68455.0,0.00022001],[68458.0,0.00148],[68462.0,0.00541173],[68495.0,0.38879499],[68514.0,0.35541735]]]
["bitfinex","BTCUSD",1773100814878,[[68436.0,0.00482986],[68434.0,0.00148],[68432.0,0.07326452]],[[68462.0,0.00541173],[68495.0,0.38879499],[68514.0,0.35541735]]]
["bitfinex","BTCUSD",1773100814879,[[68442.0,0.02671885],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882],[68435.0,0.07305898]],[[68462.0,0.00022001],[68466.0,0.07329449],[68474.0,0.02756423],[68483.0,0.07301173],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100815075,[[68446.0,0.00482986],[68443.0,0.00148],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68474.0,0.07302064],[68475.0,0.07823792],[68477.0,0.07301794],[68482.0,0.03297596],[68483.0,0.07449124]]]
["bitfinex","BTCUSD",1773100815290,[[68449.0,0.02671885],[68443.0,0.00148],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68470.0,0.03],[68471.0,0.07324371],[68473.0,0.07302201],[68475.0,0.0052184],[68476.0,0.07301922]]]
["bitfinex","BTCUSD",1773100815477,[[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68470.0,0.03],[68471.0,0.07324371],[68473.0,0.07302201],[68475.0,0.0052184],[68476.0,0.07301922]]]
["bitfinex","BTCUSD",1773100815478,[[68452.0,0.00482986],[68450.0,0.00148],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68470.0,0.03],[68471.0,0.07324371],[68472.0,0.07864303],[68473.0,0.07302201],[68475.0,0.0052184]]]
["bitfinex","BTCUSD",1773100815678,[[68455.0,0.02671885],[68453.0,0.00148],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68470.0,0.03],[68471.0,0.07324371],[68472.0,0.07864303],[68473.0,0.07302201],[68475.0,0.0052184]]]
["bitfinex","BTCUSD",1773100815927,[[68457.0,0.02671885],[68456.0,0.00148],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07305882]],[[68470.0,0.03],[68471.0,0.07324371],[68472.0,0.07864303],[68473.0,0.07302201],[68475.0,0.0052184]]]
["bitfinex","BTCUSD",1773100816095,[[68459.0,0.02671885],[68456.0,0.00148],[68439.0,0.11396],[68438.0,0.07305882],[68437.0,0.07305882]],[[68470.0,0.03],[68471.0,0.00022001],[68472.0,0.00562],[68475.0,0.07324992],[68479.0,0.07324527]]]
["bitfinex","BTCUSD",1773100816294,[[68462.0,0.00482986],[68456.0,0.00148],[68439.0,0.11396],[68438.0,0.07305882],[68437.0,0.07305882]],[[68469.0,0.03],[68471.0,0.00022001],[68472.0,0.00562],[68474.0,0.07302048],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100816493,[[68463.0,0.00148],[68462.0,0.00482986],[68461.0,0.02671885],[68439.0,0.11396],[68438.0,0.07305882]],[[68469.0,0.03],[68471.0,0.00022001],[68472.0,0.00562],[68474.0,0.07302048],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100816880,[[68464.0,0.07303108],[68463.0,0.07451108],[68461.0,0.07303341],[68457.0,0.07303833],[68448.0,0.07304733]],[[68473.0,0.07302186],[68474.0,0.07302048],[68475.0,0.00023],[68476.0,0.0730187],[68479.0,0.0002301]]]
["bitfinex","BTCUSD",1773100817083,[[68465.0,0.02671885],[68464.0,0.07786094],[68463.0,0.07451108],[68462.0,0.07303108],[68461.0,0.07303108]],[[68475.0,0.00023],[68479.0,0.0002301],[68480.0,0.07800454],[68484.0,0.07301001],[68486.0,0.02756423]]]
["bitfinex","BTCUSD",1773100817287,[[68464.0,0.07786094],[68463.0,0.07451108],[68462.0,0.07303108],[68461.0,0.07303108],[68319.0,1.0205004]],[[68475.0,0.10324953],[68476.0,0.07301851],[68477.0,0.0049884],[68479.0,0.07843792],[68483.0,0.02756423]]]
["bitfinex","BTCUSD",1773100817483,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07303108],[68461.0,0.09974993],[68460.0,0.00482986]],[[68475.0,0.03023],[68476.0,0.07301851],[68477.0,0.0049884],[68478.0,0.07323695],[68479.0,0.07843792]]]
["bitfinex","BTCUSD",1773100817684,[[68465.0,0.00148],[68461.0,0.07303413],[68445.0,0.07305096],[68441.0,0.11396],[68433.0,0.0208242]],[[68475.0,0.10325028],[68476.0,0.07301851],[68477.0,0.07301935],[68478.0,0.07323695],[68479.0,0.00542182]]]
["bitfinex","BTCUSD",1773100817938,[[68456.0,0.07303921],[68455.0,0.07303961],[68454.0,0.07304135],[68453.0,0.02671885],[68452.0,0.00482986]],[[68472.0,0.03],[68475.0,0.078442],[68476.0,0.07301851],[68477.0,0.07301935],[68478.0,0.07323695]]]
["bitfinex","BTCUSD",1773100818215,[[68457.0,0.00148],[68456.0,0.07303921],[68455.0,0.07303961],[68454.0,0.07304135],[68453.0,0.02671885]],[[68469.0,0.0049884],[68470.0,0.03],[68472.0,0.02756423],[68474.0,0.00519172],[68475.0,0.07325028]]]
["bitfinex","BTCUSD",1773100818577,[[68458.0,0.00148],[68456.0,0.07303935],[68455.0,0.07303961],[68454.0,0.07303961],[68453.0,0.02671885]],[[68468.0,0.03],[68470.0,0.00519172],[68472.0,0.02756423],[68475.0,0.07325028],[68476.0,0.07449851]]]
["bitfinex","BTCUSD",1773100818797,[[68458.0,0.00148],[68456.0,0.07303935],[68455.0,0.07303961],[68454.0,0.07303961],[68453.0,0.02671885]],[[68468.0,0.0349884],[68470.0,0.00519172],[68472.0,0.02756423],[68475.0,0.07325028],[68476.0,0.07449851]]]
["bitfinex","BTCUSD",1773100819010,[[68459.0,0.07303641],[68458.0,0.00148],[68457.0,0.07303772],[68455.0,0.07303961],[68453.0,0.02671885]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07801562],[68470.0,0.00519172],[68471.0,0.07302458]]]
["bitfinex","BTCUSD",1773100819737,[[68458.0,0.00148],[68457.0,0.07303772],[68456.0,0.07303751],[68453.0,0.09976088],[68421.0,0.35076906]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07801562],[68469.0,0.07302788],[68470.0,0.00519172]]]
["bitfinex","BTCUSD",1773100820029,[[68458.0,0.07451699],[68457.0,0.07303772],[68455.0,0.07304],[68453.0,0.02671885],[68421.0,0.35076906]],[[68466.0,0.0349884],[68467.0,0.07302788],[68468.0,0.07302722],[68469.0,0.07302788],[68473.0,0.02756423]]]
["bitfinex","BTCUSD",1773100820178,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.0208242]],[[68466.0,0.0349884],[68467.0,0.07302788],[68468.0,0.07302722],[68469.0,0.07302788],[68472.0,0.00519172]]]
["bitfinex","BTCUSD",1773100820924,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.0208242]],[[68466.0,0.0349884],[68467.0,0.07302788],[68468.0,0.07302722],[68469.0,0.07324789],[68472.0,0.00519172]]]
["bitfinex","BTCUSD",1773100821331,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.0208242]],[[68465.0,0.03],[68466.0,0.07801735],[68468.0,0.07302722],[68469.0,0.07324789],[68472.0,0.00519172]]]
["bitfinex","BTCUSD",1773100821752,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.13101991]],[[68465.0,0.03],[68466.0,0.07801735],[68468.0,0.07302722],[68469.0,0.07324789],[68472.0,0.00519172]]]
["bitfinex","BTCUSD",1773100822075,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.13101991]],[[68465.0,0.03],[68466.0,0.07801735],[68467.0,0.0730283],[68469.0,0.07324789],[68472.0,0.00519172]]]
["bitfinex","BTCUSD",1773100822437,[[68458.0,0.07451699],[68457.0,0.07303772],[68456.0,0.07303748],[68453.0,0.02671885],[68433.0,0.13101991]],[[68465.0,0.03],[68466.0,0.07801735],[68467.0,0.0730283],[68469.0,0.07324789],[68474.0,0.00519172]]]
["bitfinex","BTCUSD",1773100823357,[[68446.0,0.10459899],[68445.0,0.07305051],[68444.0,0.07867028],[68443.0,0.07305028],[68437.0,0.07305976]],[[68462.0,0.0049884],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07822228],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773100823557,[[68447.0,0.02819885],[68446.0,0.07788014],[68445.0,0.07305051],[68444.0,0.07867028],[68443.0,0.07305028]],[[68462.0,0.0049884],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07822228],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773100823761,[[68447.0,0.03302871],[68446.0,0.07305028],[68445.0,0.07305051],[68444.0,0.07867028],[68443.0,0.07305028]],[[68462.0,0.0049884],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303056],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773100824296,[[68449.0,0.02671885],[68447.0,0.00148],[68446.0,0.07305028],[68445.0,0.07305051],[68444.0,0.07867028]],[[68463.0,0.03],[68465.0,0.07303075],[68467.0,0.07801706],[68469.0,0.07324605],[68474.0,0.07302048]]]
["bitfinex","BTCUSD",1773100824465,[[68451.0,0.02671885],[68450.0,0.00482986],[68447.0,0.00148],[68446.0,0.07305028],[68445.0,0.07305051]],[[68462.0,0.03],[68465.0,0.07303075],[68466.0,0.0730293],[68467.0,0.0049884],[68469.0,0.07324605]]]
["bitfinex","BTCUSD",1773100824665,[[68451.0,0.02671885],[68447.0,0.00148],[68446.0,0.07788014],[68445.0,0.07305051],[68409.0,0.2452301]],[[68467.0,0.0049884],[68469.0,0.07324605]]]
["bitfinex","BTCUSD",1773100824666,[[68451.0,0.02671885],[68447.0,0.00148],[68446.0,0.07788014],[68445.0,0.07305051],[68409.0,0.2452301]],[[68467.0,0.07302804],[68469.0,0.00022001],[68471.0,0.02756423],[68473.0,0.00519172],[68476.0,0.00022001]]]
["bitfinex","BTCUSD",1773100824885,[[68452.0,0.00148],[68446.0,0.07788014],[68445.0,0.07305051],[68436.0,0.07306039],[68433.0,0.0208242]],[[68466.0,0.00519172],[68467.0,0.07302804],[68468.0,0.10059211],[68469.0,0.07324789],[68470.0,0.07302788]]]
["bitfinex","BTCUSD",1773100825086,[[68447.0,0.02671885],[68446.0,0.07305028],[68445.0,0.07305051],[68439.0,0.073057],[68433.0,0.0208242]],[[68465.0,0.0049884],[68466.0,0.00519172],[68467.0,0.07302804],[68468.0,0.10059211],[68469.0,0.07324789]]]
["bitfinex","BTCUSD",1773100825291,[[68449.0,0.07304708],[68448.0,0.07452758],[68447.0,0.02671885],[68446.0,0.07305028],[68444.0,0.00562]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07303321],[68464.0,0.07303321],[68466.0,0.00519172]]]
["bitfinex","BTCUSD",1773100825497,[[68450.0,0.02671885],[68449.0,0.07304708],[68448.0,0.07452758],[68447.0,0.07304708],[68446.0,0.00482986]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07303321],[68464.0,0.07303321],[68465.0,0.07303321]]]
["bitfinex","BTCUSD",1773100825706,[[68450.0,0.02671885],[68449.0,0.07304708],[68448.0,0.07452758],[68447.0,0.07304708],[68446.0,0.07787694]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07303321],[68464.0,0.07303321],[68465.0,0.07303321]]]
["bitfinex","BTCUSD",1773100825902,[[68445.0,0.0730505],[68444.0,0.07867142],[68443.0,0.02671885],[68442.0,0.07305367],[68440.0,0.00482986]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07822493],[68464.0,0.07303321],[68465.0,0.10059744]]]
["bitfinex","BTCUSD",1773100826102,[[68446.0,0.00148],[68445.0,0.0730505],[68444.0,0.07867142],[68443.0,0.0997702],[68442.0,0.07305367]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07822493],[68464.0,0.07303321],[68465.0,0.10059744]]]
["bitfinex","BTCUSD",1773100826711,[[68446.0,0.00148],[68445.0,0.0730505],[68444.0,0.07867142],[68443.0,0.0997702],[68442.0,0.07305367]],[[68461.0,0.0049884],[68462.0,0.07303321],[68463.0,0.07303321],[68464.0,0.07822493],[68465.0,0.10059744]]]
["bitfinex","BTCUSD",1773100827325,[[68446.0,0.00148],[68445.0,0.0730505],[68444.0,0.00562],[68432.0,0.0002],[68324.0,1.10502303]],[[68464.0,0.00519172],[68469.0,0.00022001],[68615.0,1.0136116],[68617.0,0.7445],[68635.0,1.1584133]]]
["bitfinex","BTCUSD",1773100827526,[[68450.0,0.02671885],[68447.0,0.07304922],[68446.0,0.07452922],[68445.0,0.0730505],[68444.0,0.07866922]],[[68465.0,0.07303094],[68466.0,0.07302898],[68468.0,0.07450728],[68469.0,0.00520841],[68478.0,0.02778424]]]
["bitfinex","BTCUSD",1773100827668,[[68453.0,0.00482986],[68447.0,0.07304922],[68446.0,0.07452922],[68445.0,0.0730505],[68444.0,0.07866922]],[[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07801362],[68478.0,0.02778424],[68484.0,0.07301028]]]
["bitfinex","BTCUSD",1773100827873,[[68456.0,0.02671885],[68455.0,0.00482986],[68454.0,0.00148],[68447.0,0.07304922],[68446.0,0.07304922]],[[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07801362],[68475.0,0.07325033],[68478.0,0.02778424]]]
["bitfinex","BTCUSD",1773100828094,[[68457.0,0.00148],[68448.0,0.02671885],[68447.0,0.07787908],[68446.0,0.07304922],[68429.0,0.11396]],[[68467.0,0.0049884],[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07302522],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773100828295,[[68455.0,0.00148],[68447.0,0.07304922],[68446.0,0.07304922],[68428.0,0.11396],[68414.0,0.1056]],[[68467.0,0.0049884],[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07302522],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773100828527,[[68455.0,0.02819885],[68450.0,0.00482986],[68447.0,0.07304922],[68446.0,0.07304922],[68428.0,0.11396]],[[68467.0,0.03],[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07302522],[68475.0,0.07324968]]]
["bitfinex","BTCUSD",1773100828730,[[68455.0,0.02819885],[68450.0,0.00482986],[68447.0,0.07304922],[68446.0,0.07304922],[68428.0,0.11396]],[[68466.0,0.0049884],[68467.0,0.03],[68468.0,0.07450728],[68469.0,0.07324648],[68470.0,0.07302522]]]
["bitfinex","BTCUSD",1773100829122,[[68455.0,0.02819885],[68450.0,0.00482986],[68447.0,0.07304922],[68446.0,0.07304922],[68428.0,0.11396]],[[68463.0,0.00022001],[68466.0,0.0049884],[68467.0,0.03],[68468.0,0.07450728],[68469.0,0.07324648]]]
["bitfinex","BTCUSD",1773100829522,[[68456.0,0.07303961],[68455.0,0.10123846],[68454.0,0.07804014],[68451.0,0.07304476],[68444.0,0.00562]],[[68463.0,0.00022001],[68465.0,0.03],[68466.0,0.0730297],[68468.0,0.07450728],[68469.0,0.07324648]]]
["bitfinex","BTCUSD",1773100829738,[[68456.0,0.07303961],[68455.0,0.10123846],[68454.0,0.07804014],[68451.0,0.07304476],[68444.0,0.00562]],[[68463.0,0.00022001],[68465.0,0.03],[68466.0,0.0730297],[68467.0,0.07302999],[68468.0,0.00148]]]
["bitfinex","BTCUSD",1773100829951,[[68456.0,0.07303961],[68455.0,0.07451961],[68454.0,0.07304014],[68451.0,0.07304476],[68449.0,0.02671885]],[[68463.0,0.03022001],[68465.0,0.07303037],[68466.0,0.0730297],[68468.0,0.00148],[68473.0,0.07302194]]]
["bitfinex","BTCUSD",1773100830152,[[68456.0,0.07303961],[68455.0,0.00148],[68454.0,0.07303961],[68450.0,0.005],[68449.0,0.02671885]],[[68463.0,0.03022001],[68468.0,0.00148]]]
["bitfinex","BTCUSD",1773100830153,[[68456.0,0.07303961],[68455.0,0.00148],[68454.0,0.07303961],[68450.0,0.005],[68449.0,0.02671885]],[[68463.0,0.10325287],[68468.0,0.00148],[68469.0,0.00022001],[68470.0,0.02778424],[68479.0,0.07324578]]]
["bitfinex","BTCUSD",1773100830374,[[68456.0,0.07303961],[68455.0,0.07451961],[68454.0,0.07303961],[68450.0,0.07804567],[68449.0,0.02671885]],[[68463.0,0.03022001],[68464.0,0.07303199],[68466.0,0.07302937],[68468.0,0.07450786],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773100830944,[[68456.0,0.07303961],[68455.0,0.07303961],[68454.0,0.07303961],[68450.0,0.07804567],[68449.0,0.02671885]],[[68463.0,0.03022001],[68464.0,0.07303199],[68466.0,0.07302937],[68468.0,0.07450786],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773100831265,[[68454.0,0.04013451],[68453.0,0.07304234],[68452.0,0.07304298],[68450.0,0.005],[68449.0,0.02671885]],[[68461.0,0.03],[68462.0,0.07303321],[68463.0,0.07325322],[68464.0,0.07303199],[68468.0,0.07450786]]]
["bitfinex","BTCUSD",1773100832032,[[68452.0,0.07304298],[68451.0,0.07304495],[68450.0,0.07804594],[68449.0,0.02671885],[68414.0,0.04386558]],[[68461.0,0.10303474],[68462.0,0.07303321],[68463.0,0.00022001],[68464.0,0.07303199],[68468.0,0.07450786]]]
["bitfinex","BTCUSD",1773100832234,[[68454.0,0.03171885],[68453.0,0.00148],[68452.0,0.07304298],[68451.0,0.07304495],[68450.0,0.07304594]],[[68470.0,0.00022001],[68479.0,0.0002301],[68480.0,0.02756423],[68485.0,0.00022001],[68486.0,0.07300933]]]
["bitfinex","BTCUSD",1773100832437,[[68455.0,0.005],[68453.0,0.02819885],[68452.0,0.07304298],[68451.0,0.07304495],[68450.0,0.07304594]],[[68468.0,0.07302691],[68469.0,0.07472682],[68470.0,0.07324682],[68473.0,0.02756423],[68474.0,0.0730211]]]
["bitfinex","BTCUSD",1773100832844,[[68455.0,0.005],[68453.0,0.02819885],[68452.0,0.07304298],[68451.0,0.07304495],[68450.0,0.07304594]],[[68468.0,0.07302691],[68469.0,0.07472682],[68470.0,0.07324682],[68474.0,0.0730211]]]
["bitfinex","BTCUSD",1773100832845,[[68455.0,0.005],[68453.0,0.00148],[68452.0,0.07304298],[68451.0,0.07304495],[68450.0,0.07304594]],[[68468.0,0.07302691],[68469.0,0.07472682],[68470.0,0.07324682],[68474.0,0.0730211],[68983.0,0.025]]]
["bitfinex","BTCUSD",1773100833041,[[68456.0,0.02671885],[68455.0,0.005],[68453.0,0.00148],[68452.0,0.07304298],[68451.0,0.07304495]],[[68468.0,0.07302691],[68469.0,0.07472682],[68470.0,0.07324682],[68474.0,0.0730211],[68476.0,0.02778424]]]
["bitfinex","BTCUSD",1773100833445,[[68456.0,0.02671885],[68455.0,0.00648],[68452.0,0.07304298],[68451.0,0.07304495],[68427.0,0.46469438]],[[68467.0,0.03],[68468.0,0.07302691],[68469.0,0.07472682],[68470.0,0.07324682],[68474.0,0.0730211]]]
["bitfinex","BTCUSD",1773100833951,[[68456.0,0.02671885],[68455.0,0.00148],[68452.0,0.07304298],[68451.0,0.07304495],[68448.0,0.07304495]],[[68467.0,0.03],[68469.0,0.0747258],[68470.0,0.07324505],[68472.0,0.07302282],[68478.0,0.07323704]]]
["bitfinex","BTCUSD",1773100834151,[[68459.0,0.005],[68458.0,0.07303748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.00148]],[[68467.0,0.03],[68469.0,0.0732458],[68470.0,0.07324505],[68472.0,0.07450282],[68476.0,0.00022001]]]
["bitfinex","BTCUSD",1773100834375,[[68459.0,0.02812339],[68458.0,0.07803748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.07452059]],[[68467.0,0.03],[68468.0,0.07302688],[68469.0,0.00022001],[68470.0,0.07324505],[68472.0,0.07450282]]]
["bitfinex","BTCUSD",1773100834703,[[68458.0,0.07803748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.00148],[68454.0,0.02812339]],[[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.00022001],[68470.0,0.07324505],[68472.0,0.00148]]]
["bitfinex","BTCUSD",1773100836182,[[68458.0,0.07803748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.00148],[68454.0,0.02812339]],[[68467.0,0.10402833],[68468.0,0.07302688],[68469.0,0.00022001],[68470.0,0.07324505],[68472.0,0.00148]]]
["bitfinex","BTCUSD",1773100836792,[[68458.0,0.07823748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.00148],[68454.0,0.02812339]],[[68467.0,0.10402833],[68468.0,0.07302688],[68469.0,0.00022001],[68470.0,0.07324505],[68472.0,0.00148]]]
["bitfinex","BTCUSD",1773100838184,[[68458.0,0.07823748],[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.00148],[68454.0,0.02812339]],[[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.00022001],[68470.0,0.07324505],[68472.0,0.00148]]]
["bitfinex","BTCUSD",1773100838386,[[68457.0,0.07303748],[68456.0,0.07303748],[68455.0,0.07451854],[68454.0,0.02812339],[68442.0,0.07305408]],[[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.00022001],[68472.0,0.00148]]]
["bitfinex","BTCUSD",1773100838593,[[68455.0,0.00148],[68454.0,0.07304072],[68451.0,0.0002],[68450.0,0.00482986],[68447.0,0.10117164]],[[68466.0,0.0049884],[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100838898,[[68456.0,0.07303854],[68455.0,0.07452025],[68454.0,0.07304072],[68451.0,0.0002],[68450.0,0.00482986]],[[68466.0,0.0049884],[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100839305,[[68456.0,0.07303854],[68455.0,0.07452025],[68454.0,0.07304072],[68451.0,0.0002],[68450.0,0.07787581]],[[68466.0,0.0049884],[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100839522,[[68456.0,0.07451854],[68455.0,0.07304025],[68454.0,0.07304072],[68451.0,0.0002],[68450.0,0.07787581]],[[68466.0,0.0049884],[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100839902,[[68454.0,0.07304278],[68453.0,0.07304209],[68452.0,0.07304175],[68451.0,0.0002],[68450.0,0.00482986]],[[68466.0,0.0049884],[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100840107,[[68446.0,0.00148],[68444.0,0.07887222]],[[68467.0,0.10302833],[68468.0,0.07302688],[68469.0,0.07324789],[68470.0,0.07324789]]]
["bitfinex","BTCUSD",1773100840108,[[68446.0,0.00148],[68444.0,0.07887222],[68443.0,0.07305242],[68439.0,0.005],[68437.0,0.02812339]],[[68461.0,0.03],[68465.0,0.00148],[68467.0,0.07302833],[68468.0,0.07302688],[68469.0,0.07324789]]]
["bitfinex","BTCUSD",1773100840354,[[68447.0,0.00148],[68444.0,0.07887222],[68443.0,0.07305242],[68442.0,0.07305242],[68441.0,0.07305242]],[[68459.0,0.03],[68460.0,0.02744116],[68465.0,0.00148],[68467.0,0.07302833],[68468.0,0.07302688]]]
["bitfinex","BTCUSD",1773100840480,[[68449.0,0.005],[68448.0,0.10117154],[68447.0,0.07452815],[68446.0,0.07304815],[68444.0,0.00582]],[[68457.0,0.03],[68459.0,0.07303684],[68460.0,0.07303578],[68461.0,0.07303437],[68465.0,0.00148]]]
["bitfinex","BTCUSD",1773100841288,[[68449.0,0.005],[68448.0,0.07304815],[68447.0,0.07452815],[68446.0,0.07304815],[68445.0,0.07304815]],[[68461.0,0.07303437],[68468.0,0.07302683],[68477.0,0.0730178],[68500.0,0.00585],[68502.0,0.14254828]]]
["bitfinex","BTCUSD",1773100841595,[[68452.0,0.005],[68451.0,0.02812339],[68448.0,0.07304815],[68447.0,0.07452815],[68446.0,0.07304815]],[[68467.0,0.03],[68468.0,0.07302718],[68469.0,0.07324682],[68470.0,0.07324682],[68474.0,0.02744116]]]
["bitfinex","BTCUSD",1773100841798,[[68452.0,0.005],[68448.0,0.07304815],[68447.0,0.07452815],[68446.0,0.07304815],[68411.0,0.05337798]],[[68465.0,0.00148],[68467.0,0.03],[68468.0,0.07302718],[68469.0,0.07324682],[68470.0,0.07324682]]]
["bitfinex","BTCUSD",1773100842000,[[68452.0,0.005],[68448.0,0.07304815],[68447.0,0.10265154],[68446.0,0.07304815],[68411.0,0.05337798]],[[68465.0,0.00148],[68467.0,0.03],[68468.0,0.07302718],[68469.0,0.10068798],[68470.0,0.07324682]]]
["bitfinex","BTCUSD",1773100842318,[[68453.0,0.00148],[68452.0,0.005],[68448.0,0.07304815],[68447.0,0.10117154],[68446.0,0.07304815]],[[68465.0,0.00148],[68467.0,0.03],[68468.0,0.07302718],[68469.0,0.10068798],[68470.0,0.07324682]]]
["bitfinex","BTCUSD",1773100842643,[[68454.0,0.07304175],[68453.0,0.07452175],[68452.0,0.07804175],[68450.0,0.02812339],[68447.0,0.07304818]],[[68464.0,0.03],[68465.0,0.07451074],[68466.0,0.07303001],[68468.0,0.07303001],[68469.0,0.02766117]]]
["bitfinex","BTCUSD",1773100842794,[[68453.0,0.00148],[68449.0,0.03435343],[68448.0,0.07304715],[68447.0,0.07304818],[68446.0,0.07304815]],[[68464.0,0.03],[68465.0,0.07451074],[68466.0,0.07303001],[68467.0,0.07303001],[68469.0,0.07325002]]]
["bitfinex","BTCUSD",1773100843018,[[68453.0,0.00148],[68449.0,0.03435343],[68448.0,0.07304715],[68447.0,0.07304818],[68446.0,0.07304815]],[[68464.0,0.03],[68465.0,0.07451074],[68466.0,0.07303001],[68467.0,0.07303001],[68468.0,0.07303001]]]
["bitfinex","BTCUSD",1773100844163,[[68453.0,0.00168],[68449.0,0.03435343],[68448.0,0.07304715],[68447.0,0.07304818],[68446.0,0.07304815]],[[68464.0,0.03],[68465.0,0.07451074],[68466.0,0.07303001],[68467.0,0.07303001],[68468.0,0.07303001]]]
["bitfinex","BTCUSD",1773100844461,[[68453.0,0.00168],[68449.0,0.03435343],[68448.0,0.07304715],[68447.0,0.07304818],[68446.0,0.07304815]],[[68464.0,0.03022001],[68465.0,0.07451074],[68466.0,0.07303001],[68467.0,0.07303001],[68468.0,0.07303001]]]
["bitfinex","BTCUSD",1773100844639,[[68453.0,0.07472234],[68451.0,0.07304401],[68449.0,0.03435343],[68448.0,0.07304715],[68446.0,0.0002]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07325215],[68465.0,0.07451074],[68467.0,0.07303001]]]
["bitfinex","BTCUSD",1773100845157,[[68453.0,0.07472234],[68451.0,0.07304401],[68449.0,0.03435343],[68448.0,0.07304715],[68446.0,0.0002]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07425215],[68465.0,0.07451074],[68467.0,0.07303001]]]
["bitfinex","BTCUSD",1773100845674,[[68453.0,0.00168],[68452.0,0.07304377],[68451.0,0.07304401],[68449.0,0.005],[68448.0,0.07304715]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07325215],[68465.0,0.07451074],[68466.0,0.07303214]]]
["bitfinex","BTCUSD",1773100845879,[[68453.0,0.00168],[68452.0,0.10239657],[68451.0,0.07304401],[68449.0,0.0780462],[66164.0,0.025]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07325215],[68465.0,0.07451074],[68466.0,0.07303214]]]
["bitfinex","BTCUSD",1773100846086,[[68453.0,0.0002],[68452.0,0.10387657],[68451.0,0.07304401],[68449.0,0.0780462],[68424.0,0.15106317]],[[68462.0,0.031],[68463.0,0.07303214],[68464.0,0.07325215],[68465.0,0.07451074],[68466.0,0.07303214]]]
["bitfinex","BTCUSD",1773100846645,[[68453.0,0.0002],[68452.0,0.10387657],[68451.0,0.07304401],[68424.0,0.15106317]],[[68466.0,0.07303214]]]
["bitfinex","BTCUSD",1773100846646,[[68457.0,0.0304417],[68456.0,0.07303961],[68455.0,0.07303961],[68454.0,0.07303961],[68453.0,0.07324208]],[[68475.0,0.03],[68476.0,0.07323845],[68478.0,0.07323688],[68481.0,0.073013],[68485.0,0.00170001]]]
["bitfinex","BTCUSD",1773100846858,[[68461.0,0.0304417],[68458.0,0.00148],[68456.0,0.07303961],[68455.0,0.07303961],[68454.0,0.07303961]],[[68475.0,0.03],[68476.0,0.07323845],[68477.0,0.07301776],[68478.0,0.07323829],[68484.0,0.08085555]]]
["bitfinex","BTCUSD",1773100847057,[[68463.0,0.0354417],[68458.0,0.00148],[68456.0,0.07303961],[68455.0,0.07303961],[68454.0,0.07303961]],[[68475.0,0.03],[68476.0,0.07323845],[68477.0,0.07301776],[68478.0,0.07323829],[68484.0,0.08085555]]]
["bitfinex","BTCUSD",1773100847264,[[68463.0,0.0304417],[68459.0,0.005],[68458.0,0.00148],[68456.0,0.07303961],[68455.0,0.07303961]],[[68475.0,0.03],[68476.0,0.07323845],[68477.0,0.07301776],[68478.0,0.07323829],[68479.0,0.07324838]]]
["bitfinex","BTCUSD",1773100847469,[[68464.0,0.00148],[68463.0,0.0304417],[68459.0,0.005],[68456.0,0.07303961],[68455.0,0.07303961]],[[68475.0,0.03],[68476.0,0.07323845],[68477.0,0.07301776],[68478.0,0.07471829],[68479.0,0.0002301]]]
["bitfinex","BTCUSD",1773100848298,[[68464.0,0.00148],[68463.0,0.0304417],[68459.0,0.005],[68456.0,0.07303961],[68455.0,0.07303961]],[[68475.0,0.03],[68476.0,0.07323845],[68478.0,0.07471829],[68479.0,0.0002301],[68481.0,0.0808589]]]
["bitfinex","BTCUSD",1773100848465,[[68467.0,0.005],[68464.0,0.00148],[68456.0,0.07303961],[68455.0,0.07303961],[68452.0,0.07303961]],[[68478.0,0.00022001],[68479.0,0.0002301],[68480.0,0.00148],[68483.0,0.00022001],[68493.0,0.08695901]]]
["bitfinex","BTCUSD",1773100848669,[[68467.0,0.07302788],[68466.0,0.07302788],[68465.0,0.07302788],[68464.0,0.07450788],[68462.0,0.03810316]],[[68483.0,0.00022001]]]
["bitfinex","BTCUSD",1773100848670,[[68467.0,0.07302788],[68466.0,0.07302788],[68465.0,0.07302788],[68464.0,0.07450788],[68462.0,0.03810316]],[[68483.0,0.00022001],[68486.0,0.00148],[68487.0,0.07300676],[68489.0,0.07322519],[68491.0,0.07300281]]]
["bitfinex","BTCUSD",1773100848872,[[68471.0,0.005],[68470.0,0.0304417],[68467.0,0.07302788],[68466.0,0.07302788],[68465.0,0.07302788]],[[68483.0,0.00022001],[68485.0,0.07322888],[68486.0,0.00148],[68487.0,0.07300676],[68489.0,0.07322519]]]
["bitfinex","BTCUSD",1773100849071,[[68467.0,0.07302788],[68465.0,0.07302788],[68460.0,0.0304417],[68459.0,0.07803592],[68450.0,0.00023]],[[68481.0,0.01315571],[68482.0,0.0732329],[68483.0,0.07323151],[68484.0,0.07301188],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100849322,[[68466.0,0.07450894],[68465.0,0.07302788],[68464.0,0.07302894],[68460.0,0.0304417],[68459.0,0.07803592]],[[68481.0,0.01315571],[68482.0,0.0732329],[68483.0,0.07323151],[68484.0,0.07301188],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100849323,[[68466.0,0.07450894],[68465.0,0.07302788],[68464.0,0.07302894],[68460.0,0.0304417],[68459.0,0.07803592]],[[68481.0,0.01315571],[68482.0,0.0732329],[68483.0,0.07323151],[68484.0,0.07301188],[68485.0,0.07323189]]]
["bitfinex","BTCUSD",1773100849531,[[68466.0,0.07450894],[68465.0,0.07302788],[68464.0,0.07302894],[68460.0,0.0304417],[68459.0,0.07803592]],[[68480.0,0.03],[68481.0,0.01315571],[68482.0,0.0732329],[68483.0,0.07323151],[68484.0,0.07301188]]]
["bitfinex","BTCUSD",1773100849759,[[68463.0,0.00148],[68460.0,0.07303534],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.0304417]],[[68478.0,0.03],[68479.0,0.01315571],[68480.0,0.00148],[68482.0,0.0732329],[68483.0,0.07323151]]]
["bitfinex","BTCUSD",1773100849893,[[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.10347811],[68453.0,0.07324255],[68443.0,0.07305345]],[[68476.0,0.03],[68480.0,0.00148],[68482.0,0.0732329],[68483.0,0.07323151],[68497.0,0.04208511]]]
["bitfinex","BTCUSD",1773100850096,[[68460.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.10347811],[68453.0,0.07324255]],[[68476.0,0.03],[68477.0,0.01285791],[68480.0,0.00148],[68482.0,0.0732329],[68483.0,0.07323151]]]
["bitfinex","BTCUSD",1773100850341,[[68460.0,0.00148],[68459.0,0.10347811],[68458.0,0.07803693],[68457.0,0.07303641],[68456.0,0.07303641]],[[68476.0,0.03],[68480.0,0.00148],[68481.0,0.01285791],[68482.0,0.0732329],[68483.0,0.07323151]]]
["bitfinex","BTCUSD",1773100850538,[[68459.0,0.10495811],[68458.0,0.07803693],[68457.0,0.07303641],[68456.0,0.07303641],[68406.0,0.04386025]],[[68476.0,0.03],[68480.0,0.00148],[68481.0,0.01285791],[68482.0,0.0732329],[68483.0,0.07323151]]]
["bitfinex","BTCUSD",1773100850947,[[68459.0,0.10347811],[68458.0,0.07803693],[68457.0,0.07303641],[68456.0,0.07303641],[68406.0,0.04386025]],[[68474.0,0.03],[68475.0,0.07301935],[68476.0,0.07301935],[68477.0,0.07301751],[68480.0,0.00148]]]
["bitfinex","BTCUSD",1773100851157,[[68460.0,0.0319217],[68459.0,0.07303641],[68458.0,0.07803693],[68457.0,0.07303641],[68456.0,0.07303641]],[[68473.0,0.00148],[68474.0,0.03],[68475.0,0.07301935],[68476.0,0.07301935],[68477.0,0.07301751]]]
["bitfinex","BTCUSD",1773100851448,[[68460.0,0.0319217],[68459.0,0.07303641],[68458.0,0.07803693],[68457.0,0.07303641],[68456.0,0.07303641]],[[68473.0,0.00148],[68474.0,0.03],[68475.0,0.07301935],[68477.0,0.07301751],[68480.0,0.07301501]]]
["bitfinex","BTCUSD",1773100851630,[[68463.0,0.00843409],[68460.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.07303641]],[[68474.0,0.03],[68478.0,0.07301628],[68480.0,0.07301427],[68482.0,0.07323224],[68488.0,0.08737317]]]
["bitfinex","BTCUSD",1773100851845,[[68466.0,0.0304417],[68460.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.07303641]],[[68482.0,0.00022001],[68484.0,0.07301035],[68493.0,0.08705195],[68499.0,0.07299387],[68507.0,0.15137614]]]
["bitfinex","BTCUSD",1773100852046,[[68469.0,0.00843409],[68466.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.07303641]],[[68481.0,0.03],[68482.0,0.07323246],[68483.0,0.07323136],[68493.0,0.01405101],[68499.0,0.07299387]]]
["bitfinex","BTCUSD",1773100852246,[[68471.0,0.00843409],[68466.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693],[68457.0,0.07303641]],[[68481.0,0.03148],[68482.0,0.07323246],[68483.0,0.07323136],[68486.0,0.07300798],[68490.0,0.07300371]]]
["bitfinex","BTCUSD",1773100852448,[[68472.0,0.0304417],[68471.0,0.00843409],[68466.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693]],[[68481.0,0.03148],[68482.0,0.07323246],[68483.0,0.07323136],[68486.0,0.07300798],[68490.0,0.07300371]]]
["bitfinex","BTCUSD",1773100852649,[[68472.0,0.0304417],[68471.0,0.00843409],[68466.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693]],[[68481.0,0.03],[68482.0,0.00022001],[68483.0,0.00022001],[68488.0,0.07300566],[68489.0,0.00170001]]]
["bitfinex","BTCUSD",1773100852833,[[68473.0,0.0304417],[68472.0,0.00843409],[68466.0,0.00148],[68459.0,0.07303641],[68458.0,0.07303693]],[[68481.0,0.03],[68482.0,0.00022001],[68483.0,0.07323138],[68484.0,0.07300998],[68488.0,0.07300566]]]
["bitfinex","BTCUSD",1773100853034,[[68474.0,0.07302041],[68473.0,0.10346293],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68482.0,0.10323195],[68483.0,0.00022001],[68484.0,0.07448998],[68488.0,0.07300566],[68489.0,0.00022001]]]
["bitfinex","BTCUSD",1773100853232,[[68474.0,0.07302041],[68473.0,0.10346293],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68482.0,0.03022001],[68483.0,0.00022001],[68484.0,0.07448998],[68488.0,0.07300566],[68489.0,0.00022001]]]
["bitfinex","BTCUSD",1773100853233,[[68474.0,0.07302041],[68473.0,0.10346293],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68482.0,0.03022001],[68483.0,0.00022001],[68484.0,0.07448998],[68485.0,0.07323082],[68488.0,0.07300566]]]
["bitfinex","BTCUSD",1773100853435,[[68474.0,0.07302041],[68473.0,0.10346293],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001],[68488.0,0.07300566]]]
["bitfinex","BTCUSD",1773100853869,[[68474.0,0.07302041],[68473.0,0.10346293],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68476.0,0.00022001],[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100854077,[[68474.0,0.10346211],[68473.0,0.07302123],[68472.0,0.00843409],[68470.0,0.07302389],[68466.0,0.07450881]],[[68476.0,0.00022001],[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100854423,[[68474.0,0.10346211],[68473.0,0.07302123],[68472.0,0.0814545],[68466.0,0.07450881],[66071.0,0.00227304]],[[68476.0,0.00022001],[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100854626,[[68474.0,0.10346211],[68473.0,0.07302123],[68472.0,0.0814545],[68466.0,0.07450881],[68431.0,0.12842654]],[[68476.0,0.00022001],[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100855818,[[68474.0,0.07302041],[68473.0,0.07302123],[68472.0,0.07302041],[68466.0,0.07450881],[68431.0,0.12842654]],[[68476.0,0.00022001],[68482.0,0.03022001],[68483.0,0.07323135],[68484.0,0.07448998],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100855982,[[68475.0,0.0304417],[68474.0,0.0814545],[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302041]],[[68476.0,0.00022001],[68481.0,0.03],[68482.0,0.00022001],[68483.0,0.00022001],[68484.0,0.07448998]]]
["bitfinex","BTCUSD",1773100856386,[[68474.0,0.10346211],[68473.0,0.07302123],[68472.0,0.07302041],[68470.0,0.00843409],[68467.0,0.07302703]],[[68476.0,0.00022001],[68481.0,0.03],[68482.0,0.00022001],[68483.0,0.07323085],[68484.0,0.00148]]]
["bitfinex","BTCUSD",1773100856954,[[68474.0,0.10346211],[68473.0,0.07302123],[68472.0,0.07302041],[68470.0,0.00843409],[68467.0,0.07302703]],[[68476.0,0.00022001],[68480.0,0.03],[68482.0,0.00022001],[68483.0,0.07323085],[68484.0,0.0744918]]]
["bitfinex","BTCUSD",1773100857079,[[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302293],[68470.0,0.00843409],[68467.0,0.07302703]],[[68476.0,0.00022001],[68480.0,0.03],[68482.0,0.00022001],[68483.0,0.07323085],[68484.0,0.0744918]]]
["bitfinex","BTCUSD",1773100857281,[[68473.0,0.10346293],[68472.0,0.07302041],[68471.0,0.07302293],[68470.0,0.00843409],[68467.0,0.07302703]],[[68476.0,0.00022001],[68480.0,0.03],[68482.0,0.00022001],[68483.0,0.07323085],[68484.0,0.0744918]]]
["bitfinex","BTCUSD",1773100857502,[[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302293],[68467.0,0.07302703],[68358.0,1.0212905]],[[68476.0,0.00022001],[68480.0,0.03],[68482.0,0.07323198],[68483.0,0.00022001],[68484.0,0.0744918]]]
["bitfinex","BTCUSD",1773100857838,[[68476.0,0.00843409],[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302293],[68470.0,0.07302254]],[[68482.0,0.00022001],[68483.0,0.00022001],[68484.0,0.0744918],[68485.0,0.07323076],[68500.0,0.09124068]]]
["bitfinex","BTCUSD",1773100857973,[[68476.0,0.03887579],[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302293],[68470.0,0.07302254]],[[68482.0,0.00022001],[68483.0,0.03022001],[68484.0,0.0744918],[68485.0,0.07323076],[68500.0,0.09124068]]]
["bitfinex","BTCUSD",1773100858178,[[68473.0,0.07302123],[68472.0,0.07302041],[68471.0,0.07302293],[68468.0,0.0304417],[68467.0,0.00843409]],[[68481.0,0.03],[68482.0,0.07323277],[68483.0,0.07323086],[68484.0,0.00148],[68485.0,0.00022001]]]
["bitfinex","BTCUSD",1773100858391,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07303108],[68460.0,0.0304417],[68458.0,0.07303723]],[[68481.0,0.03],[68482.0,0.07323277],[68483.0,0.07323086],[68484.0,0.07449188],[68485.0,0.07323189]]]
["bitfinex","BTCUSD",1773100858593,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07303108],[68460.0,0.0304417],[68458.0,0.07303723]],[[68479.0,0.03],[68480.0,0.01239717],[68482.0,0.07323277],[68483.0,0.07323086],[68484.0,0.07449188]]]
["bitfinex","BTCUSD",1773100858816,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07451108],[68460.0,0.0304417],[68458.0,0.07303723]],[[68478.0,0.00148],[68479.0,0.03],[68480.0,0.01239717],[68482.0,0.07323277],[68483.0,0.07323086]]]
["bitfinex","BTCUSD",1773100859170,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07451108],[68460.0,0.0304417],[68458.0,0.07303723]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.01239717]]]
["bitfinex","BTCUSD",1773100859387,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07451108],[68460.0,0.0304417],[68458.0,0.07303723]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.08541438]]]
["bitfinex","BTCUSD",1773100859778,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07303108],[68460.0,0.0304417]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.08541438]]]
["bitfinex","BTCUSD",1773100859779,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07303108],[68461.0,0.07451214],[68460.0,0.03887579]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.01239717]]]
["bitfinex","BTCUSD",1773100860605,[[68464.0,0.07303108],[68463.0,0.07303199],[68462.0,0.07303108],[68461.0,0.00148],[68460.0,0.03887579]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.08541438]]]
["bitfinex","BTCUSD",1773100860805,[[68459.0,0.00148],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.0306417],[68451.0,0.00843409]],[[68474.0,0.03],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.07301721]]]
["bitfinex","BTCUSD",1773100861010,[[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068],[68451.0,0.00843409],[68449.0,0.07304612]],[[68472.0,0.04269962],[68477.0,0.07301721],[68478.0,0.07449721],[68479.0,0.07301721],[68480.0,0.07301721]]]
["bitfinex","BTCUSD",1773100861206,[[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068],[68451.0,0.00843409],[68450.0,0.0306717]],[[68471.0,0.00148],[68472.0,0.04269962],[68476.0,0.001],[68477.0,0.07301721],[68478.0,0.07301721]]]
["bitfinex","BTCUSD",1773100861411,[[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068],[68451.0,0.00843409]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07450468],[68472.0,0.0857243],[68473.0,0.07302168]]]
["bitfinex","BTCUSD",1773100861610,[[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068],[68451.0,0.00843409]],[[68468.0,0.00084047],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07450468],[68472.0,0.0857243]]]
["bitfinex","BTCUSD",1773100861977,[[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07450468],[68472.0,0.0857243]]]
["bitfinex","BTCUSD",1773100861978,[[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07788063],[68454.0,0.07472068],[68453.0,0.10368238]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07450468],[68472.0,0.07386515],[68477.0,0.01239207]]]
["bitfinex","BTCUSD",1773100862139,[[68462.0,0.0304417],[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07472068]],[[68469.0,0.03],[68471.0,0.00148],[68480.0,0.00084047],[68485.0,0.01261208],[68489.0,0.07322452]]]
["bitfinex","BTCUSD",1773100862347,[[68465.0,0.00483995],[68460.0,0.00168],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07324068]],[[68474.0,0.03],[68475.0,0.07301956],[68476.0,0.00148],[68477.0,0.07301737],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100862549,[[68465.0,0.03528165],[68460.0,0.00168],[68456.0,0.07303902],[68455.0,0.07304068],[68454.0,0.07324068]],[[68474.0,0.03],[68475.0,0.07301956],[68476.0,0.07449935],[68477.0,0.07301737],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100862752,[[68465.0,0.03528165],[68462.0,0.00148],[68460.0,0.0002],[68456.0,0.07303902],[68455.0,0.07304068]],[[68474.0,0.03],[68475.0,0.07301956],[68476.0,0.07449935],[68477.0,0.07301737],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100863354,[[68466.0,0.07302894],[68465.0,0.10831059],[68462.0,0.00148],[68460.0,0.07323464],[68454.0,0.0002]],[[68473.0,0.03],[68475.0,0.07301965],[68476.0,0.07449935],[68479.0,0.07301538],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100863558,[[68466.0,0.07302894],[68465.0,0.10831059],[68464.0,0.07302894],[68462.0,0.00148],[68460.0,0.07323464]],[[68473.0,0.03],[68475.0,0.07301965],[68476.0,0.07449935],[68479.0,0.07301538],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100864463,[[68466.0,0.07302894],[68465.0,0.10831059],[68464.0,0.07302894],[68462.0,0.00148],[68460.0,0.07323464]],[[68472.0,0.03],[68475.0,0.07301965],[68476.0,0.07449935],[68479.0,0.07301538],[68480.0,0.00084047]]]
["bitfinex","BTCUSD",1773100864992,[[68464.0,0.07302894],[68462.0,0.07935231],[68461.0,0.07303338],[68460.0,0.0314484],[68456.0,0.07303908]],[[68472.0,0.03],[68475.0,0.07301965],[68476.0,0.07533982],[68477.0,0.07301935],[68478.0,0.07301935]]]
["bitfinex","BTCUSD",1773100865164,[[68464.0,0.07302894],[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.0314484],[68459.0,0.00483995]],[[68472.0,0.03],[68475.0,0.07301965],[68476.0,0.07533982],[68477.0,0.07301935],[68482.0,0.08466689]]]
["bitfinex","BTCUSD",1773100865544,[[68464.0,0.07302894],[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.0314484],[68459.0,0.00483995]],[[68471.0,0.03],[68474.0,0.07302126],[68475.0,0.07301965],[68476.0,0.00232047],[68477.0,0.07301935]]]
["bitfinex","BTCUSD",1773100865872,[[68464.0,0.07302894],[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.0314484],[68459.0,0.00483995]],[[68471.0,0.03],[68474.0,0.07302126],[68475.0,0.07301965],[68476.0,0.07534088],[68989.0,0.025]]]
["bitfinex","BTCUSD",1773100866070,[[68464.0,0.07302894],[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.0314484],[68459.0,0.00483995]],[[68471.0,0.03],[68474.0,0.07302126],[68475.0,0.07301965],[68476.0,0.07534088],[68874.0,0.0008977]]]
["bitfinex","BTCUSD",1773100866569,[[68464.0,0.07302894],[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.0314484],[68459.0,0.00483995]],[[68470.0,0.03],[68474.0,0.07302126],[68475.0,0.07301965],[68476.0,0.07534088],[68695.0,1.4482467]]]
["bitfinex","BTCUSD",1773100866794,[[68463.0,0.07303108],[68462.0,0.07451236],[68460.0,0.1044832],[68459.0,0.00483995],[68453.0,0.0002]],[[68470.0,0.03],[68474.0,0.07302126],[68475.0,0.07301965],[68476.0,0.07534088],[68477.0,0.07302041]]]
["bitfinex","BTCUSD",1773100867537,[[68453.0,0.0002],[68448.0,0.03134153],[68447.0,0.00527005],[68446.0,0.0002],[68444.0,0.00582]],[[68470.0,0.00084047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68474.0,0.07302126]]]
["bitfinex","BTCUSD",1773100867900,[[68454.0,0.0732417],[68453.0,0.07324193],[68452.0,0.07788358],[68451.0,0.07452175],[68447.0,0.0004301]],[[68469.0,0.00232047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68474.0,0.07302126]]]
["bitfinex","BTCUSD",1773100868038,[[68455.0,0.03134153],[68454.0,0.07808165],[68453.0,0.07324193],[68452.0,0.07304363],[68451.0,0.07452175]],[[68469.0,0.00232047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68474.0,0.07302126]]]
["bitfinex","BTCUSD",1773100868438,[[68455.0,0.03618148],[68454.0,0.0732417],[68453.0,0.07324193],[68452.0,0.07304363],[68451.0,0.07452175]],[[68468.0,0.00148],[68469.0,0.00084047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254]]]
["bitfinex","BTCUSD",1773100868880,[[68460.0,0.0002],[68455.0,0.03618148],[68454.0,0.0732417],[68453.0,0.07324193],[68452.0,0.07304363]],[[68469.0,0.00084047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68478.0,0.00232901]]]
["bitfinex","BTCUSD",1773100869082,[[68460.0,0.0002],[68455.0,0.03618148],[68454.0,0.0732417],[68453.0,0.07324193],[68452.0,0.07304363]],[[68467.0,0.00148],[68469.0,0.00084047],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254]]]
["bitfinex","BTCUSD",1773100869283,[[68460.0,0.0002],[68455.0,0.00483995],[68454.0,0.0732417],[68453.0,0.07324193],[68452.0,0.07304363]],[[68468.0,0.00148],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68474.0,0.07386173]]]
["bitfinex","BTCUSD",1773100869485,[[68460.0,0.0002],[68458.0,0.03134153],[68455.0,0.00483995],[68454.0,0.0732417],[68453.0,0.07324193]],[[68468.0,0.00148],[68471.0,0.03],[68472.0,0.07302254],[68473.0,0.07302254],[68474.0,0.07386173]]]
["bitfinex","BTCUSD",1773100869914,[[68460.0,0.0002],[68458.0,0.03134153],[68457.0,0.07303755],[68456.0,0.07303922],[68455.0,0.00483995]],[[68468.0,0.00148],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254]]]
["bitfinex","BTCUSD",1773100870911,[[68460.0,0.0002],[68458.0,0.10437847],[68457.0,0.07303755],[68455.0,0.00483995],[68315.0,0.00048]],[[68468.0,0.00148],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254]]]
["bitfinex","BTCUSD",1773100871060,[[68460.0,0.0002],[68458.0,0.03134153],[68457.0,0.07303755],[68455.0,0.0778797],[68400.0,0.04759564]],[[68468.0,0.00148],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254]]]
["bitfinex","BTCUSD",1773100871718,[[68460.0,0.0002],[68458.0,0.03134153],[68457.0,0.07303755],[68455.0,0.0778797],[68418.0,0.16845151]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254]]]
["bitfinex","BTCUSD",1773100871719,[[68460.0,0.0002],[68458.0,0.03134153],[68457.0,0.07303755],[68455.0,0.0778797],[68418.0,0.16845151]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254],[68635.0,1.1584133]]]
["bitfinex","BTCUSD",1773100871924,[[68460.0,0.0002],[68458.0,0.03134153],[68457.0,0.07303755],[68455.0,0.0778797],[68418.0,0.16845151]],[[68468.0,0.00148],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302254]]]
["bitfinex","BTCUSD",1773100872161,[[68455.0,0.07303975],[68453.0,0.03154153],[68447.0,0.07324844],[68418.0,0.16845151],[68192.0,0.00562]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788],[68470.0,0.07386515]]]
["bitfinex","BTCUSD",1773100872351,[[68453.0,0.03154153],[68447.0,0.07324844],[68418.0,0.16845151],[68192.0,0.00562]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788],[68470.0,0.07386515]]]
["bitfinex","BTCUSD",1773100872352,[[68454.0,0.0002],[68453.0,0.07324224],[68452.0,0.07304337],[68451.0,0.00148],[68450.0,0.07811261]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788]]]
["bitfinex","BTCUSD",1773100872713,[[68454.0,0.07324141],[68453.0,0.07324224],[68451.0,0.03286153],[68450.0,0.07811261],[68415.0,0.1539]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788]]]
["bitfinex","BTCUSD",1773100872928,[[68454.0,0.07324141],[68453.0,0.07324224],[68451.0,0.03286153],[68450.0,0.07811261],[68430.0,0.45882143]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788]]]
["bitfinex","BTCUSD",1773100873799,[[68454.0,0.0002],[68453.0,0.07324267],[68452.0,0.07304324],[68451.0,0.03286153],[68450.0,0.07811261]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302788]]]
["bitfinex","BTCUSD",1773100874144,[[68454.0,0.0002],[68453.0,0.07324267],[68452.0,0.07304388],[68451.0,0.03286153],[68450.0,0.07811261]],[[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07387155],[68466.0,0.07303108],[68468.0,0.07450788]]]
["bitfinex","BTCUSD",1773100875072,[[68454.0,0.03158153],[68453.0,0.07324267],[68452.0,0.07304388],[68451.0,0.00148],[68450.0,0.07811261]],[[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303108],[68466.0,0.07303108],[68468.0,0.07450788]]]
["bitfinex","BTCUSD",1773100875823,[[68454.0,0.03158153],[68453.0,0.07324267],[68452.0,0.07304388],[68451.0,0.00148],[68450.0,0.07327507]],[[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303108],[68466.0,0.07303108],[68467.0,0.07303108]]]
["bitfinex","BTCUSD",1773100876025,[[68454.0,0.03641907],[68453.0,0.07324267],[68452.0,0.07304388],[68451.0,0.07452388],[68450.0,0.07327507]],[[68464.0,0.03],[68465.0,0.07303059],[68467.0,0.07303108],[68471.0,0.00084047],[68482.0,0.0732322]]]
["bitfinex","BTCUSD",1773100876187,[[68455.0,0.10442221],[68454.0,0.07807822],[68453.0,0.07324267],[68451.0,0.00148],[68450.0,0.07327507]],[[68462.0,0.03],[68463.0,0.07303214],[68465.0,0.07303059],[68467.0,0.07303108],[68471.0,0.00084047]]]
["bitfinex","BTCUSD",1773100876523,[[68456.0,0.03138153],[68455.0,0.07304068],[68454.0,0.07807822],[68453.0,0.07324267],[68451.0,0.00148]],[[68462.0,0.03],[68463.0,0.07303214],[68465.0,0.07303059],[68467.0,0.07303108],[68471.0,0.00084047]]]
["bitfinex","BTCUSD",1773100876738,[[68456.0,0.03138153],[68455.0,0.07304068],[68454.0,0.00503754],[68453.0,0.07324267],[68451.0,0.07452424]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07303214],[68465.0,0.07303059],[68470.0,0.07302555]]]
["bitfinex","BTCUSD",1773100876944,[[68456.0,0.03138153],[68455.0,0.07304068],[68454.0,0.07807899],[68453.0,0.07324267],[68451.0,0.00148]],[[68462.0,0.03],[68463.0,0.07303214],[68464.0,0.07303214],[68465.0,0.07303059],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100877735,[[68456.0,0.03138153],[68455.0,0.07304068],[68454.0,0.07324145],[68453.0,0.07324267],[68452.0,0.07304068]],[[68461.0,0.03],[68464.0,0.07303214],[68465.0,0.07303001],[68467.0,0.07302827],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100878112,[[68455.0,0.07304068],[68454.0,0.0002],[68453.0,0.07808021],[68451.0,0.07452398],[68449.0,0.07304691]],[[68461.0,0.03],[68462.0,0.07303322],[68464.0,0.07303214],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100878351,[[68455.0,0.07304068],[68454.0,0.07324107],[68453.0,0.07808021],[68451.0,0.00148],[68449.0,0.07304691]],[[68461.0,0.03],[68462.0,0.07303322],[68464.0,0.07303214],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100878550,[[68456.0,0.03138153],[68455.0,0.07304068],[68454.0,0.07324107],[68453.0,0.07324267],[68451.0,0.00148]],[[68461.0,0.03],[68463.0,0.07303223],[68464.0,0.07303214],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100878760,[[68456.0,0.03721907],[68455.0,0.07304068],[68454.0,0.07324107],[68453.0,0.07324267],[68451.0,0.00148]],[[68460.0,0.03],[68463.0,0.07303223],[68464.0,0.07303214],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100879202,[[68456.0,0.03721907],[68455.0,0.07304068],[68454.0,0.07324107],[68453.0,0.07324267],[68451.0,0.00148]],[[68460.0,0.03],[68462.0,0.0730337],[68463.0,0.07303223],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100879833,[[68456.0,0.03621907],[68455.0,0.07304068],[68454.0,0.07324107],[68453.0,0.07324267],[68451.0,0.00148]],[[68459.0,0.03],[68462.0,0.0730337],[68463.0,0.07303223],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100880263,[[68457.0,0.03138153],[68456.0,0.07787625],[68455.0,0.07304068],[68454.0,0.0002],[68453.0,0.07324267]],[[68459.0,0.03],[68463.0,0.07303223],[68465.0,0.07303102],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100880953,[[68457.0,0.03138153],[68456.0,0.07303871],[68455.0,0.07304068],[68454.0,0.0002],[68453.0,0.07324267]],[[68458.0,0.03],[68462.0,0.07303369],[68463.0,0.07303223],[68466.0,0.0730298],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100881149,[[68454.0,0.10462297],[68453.0,0.07324267],[68451.0,0.07452466],[68427.0,0.10785987],[66175.0,0.007]],[[68458.0,0.03],[68462.0,0.07303369],[68463.0,0.07303223],[68464.0,0.07303321],[68468.0,0.00232047]]]
["bitfinex","BTCUSD",1773100881355,[[68454.0,0.07324144],[68453.0,0.07324267],[68451.0,0.07452466],[68450.0,0.03161153],[68448.0,0.00483754]],[[68458.0,0.03],[68462.0,0.07303369],[68463.0,0.07303223],[68464.0,0.07303321],[68465.0,0.00084047]]]
["bitfinex","BTCUSD",1773100881762,[[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.00148],[68451.0,0.07304466],[68450.0,0.03161153]],[[68458.0,0.03],[68462.0,0.07303369],[68463.0,0.07303223],[68464.0,0.07303321],[68465.0,0.00084047]]]
["bitfinex","BTCUSD",1773100881970,[[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07452175],[68451.0,0.07304466],[68450.0,0.03161153]],[[68461.0,0.03],[68462.0,0.07303369],[68463.0,0.07303223],[68465.0,0.00084047],[68466.0,0.07302928]]]
["bitfinex","BTCUSD",1773100882152,[[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07452175],[68450.0,0.03161153],[68447.0,0.07324891]],[[68461.0,0.03],[68463.0,0.07303223],[68465.0,0.07387151],[68467.0,0.07302879],[68976.0,0.025]]]
["bitfinex","BTCUSD",1773100882357,[[68454.0,0.10462297],[68453.0,0.07324267],[68452.0,0.07935929],[68451.0,0.07304175],[68450.0,0.00023]],[[68461.0,0.03],[68463.0,0.07303223],[68465.0,0.07303104],[68467.0,0.07302879],[68469.0,0.00084047]]]
["bitfinex","BTCUSD",1773100882557,[[68455.0,0.03138153],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07935929],[68451.0,0.07304175]],[[68461.0,0.03],[68463.0,0.07303223],[68465.0,0.07303104],[68467.0,0.07302879],[68469.0,0.00084047]]]
["bitfinex","BTCUSD",1773100882786,[[68456.0,0.00483754],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07452175],[68451.0,0.07304175]],[[68461.0,0.03],[68465.0,0.07303104],[68467.0,0.07302879]]]
["bitfinex","BTCUSD",1773100882787,[[68456.0,0.00483754],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07452175],[68451.0,0.07304175]],[[68461.0,0.03],[68464.0,0.07303186],[68465.0,0.07303104],[68467.0,0.07302879],[68476.0,0.00084047]]]
["bitfinex","BTCUSD",1773100882988,[[68458.0,0.03138153],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07452175],[68451.0,0.07304175]],[[68471.0,0.07302439],[68473.0,0.00084047],[68474.0,0.07302099],[68483.0,0.07323142],[68500.0,0.38856775]]]
["bitfinex","BTCUSD",1773100883234,[[68461.0,0.00483754],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68472.0,0.07472271],[68479.0,0.00106048],[68482.0,0.07323269],[68483.0,0.00022001],[68489.0,0.07322472]]]
["bitfinex","BTCUSD",1773100883408,[[68463.0,0.00483754],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68472.0,0.07472271],[68473.0,0.07302179],[68476.0,0.07301855],[68479.0,0.00106048],[68482.0,0.07323269]]]
["bitfinex","BTCUSD",1773100883609,[[68464.0,0.03621907],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68472.0,0.07472271],[68473.0,0.07302179],[68476.0,0.07301855],[68479.0,0.00106048],[68482.0,0.07323269]]]
["bitfinex","BTCUSD",1773100883757,[[68464.0,0.03606963],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68472.0,0.00022001],[68473.0,0.07302179],[68476.0,0.07301855],[68479.0,0.00106048],[68482.0,0.07323269]]]
["bitfinex","BTCUSD",1773100883958,[[68464.0,0.03606963],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68472.0,0.07324316],[68473.0,0.07302179],[68474.0,0.00148],[68476.0,0.07301855],[68479.0,0.00106048]]]
["bitfinex","BTCUSD",1773100884158,[[68464.0,0.03606963],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68471.0,0.03],[68472.0,0.07324316],[68473.0,0.07302179],[68474.0,0.07450254],[68479.0,0.00106048]]]
["bitfinex","BTCUSD",1773100884159,[[68464.0,0.03606963],[68458.0,0.00148],[68454.0,0.07324144],[68453.0,0.07324267],[68452.0,0.07304175]],[[68471.0,0.03],[68472.0,0.07324316],[68473.0,0.07302179],[68474.0,0.07450254],[68479.0,0.07407576]]]
["bitfinex","BTCUSD",1773100884359,[[68464.0,0.10910055],[68462.0,0.0730326],[68460.0,0.07303507],[68458.0,0.00148],[68457.0,0.0002]],[[68471.0,0.10302429],[68472.0,0.07324316],[68474.0,0.07450254],[68479.0,0.07407576],[68519.0,0.63903]]]
["bitfinex","BTCUSD",1773100885558,[[68464.0,0.10910055],[68462.0,0.0730326],[68460.0,0.07303507],[68458.0,0.00148],[68457.0,0.0002]],[[68471.0,0.10302429],[68472.0,0.07324316],[68474.0,0.07450254],[68479.0,0.07407576],[68489.0,0.07300471]]]
["bitfinex","BTCUSD",1773100885758,[[68464.0,0.11010055],[68462.0,0.0730326],[68460.0,0.07303507],[68458.0,0.00148],[68457.0,0.0002]],[[68471.0,0.10302429],[68472.0,0.07324316],[68474.0,0.07450254],[68479.0,0.07407576],[68489.0,0.07300471]]]
["bitfinex","BTCUSD",1773100886963,[[68465.0,0.03135164],[68464.0,0.07403092],[68462.0,0.0730326],[68460.0,0.07303507],[68458.0,0.00148]],[[68471.0,0.10302429],[68472.0,0.07324316],[68474.0,0.07450254],[68479.0,0.07323529],[68489.0,0.07300471]]]
["bitfinex","BTCUSD",1773100887164,[[68465.0,0.03618918],[68464.0,0.07403092],[68462.0,0.0730326],[68460.0,0.07303507],[68458.0,0.00148]],[[68471.0,0.10302429],[68472.0,0.07324316],[68474.0,0.07450254],[68479.0,0.07323529],[68482.0,0.00106048]]]
["bitfinex","BTCUSD",1773100887343,[[68465.0,0.03618918],[68464.0,0.001],[68462.0,0.0730326],[68461.0,0.0730323],[68458.0,0.07451707]],[[68471.0,0.10302429],[68472.0,0.07324316],[68473.0,0.07302361],[68474.0,0.00148],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100887503,[[68464.0,0.001],[68461.0,0.0730323],[68459.0,0.07303544],[68458.0,0.07303707],[68419.0,0.07074816]],[[68471.0,0.10302429],[68472.0,0.07324316],[68473.0,0.07302361],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100887838,[[68461.0,0.0745123],[68459.0,0.07303544],[68458.0,0.07303707],[68456.0,0.03135164],[68453.0,0.00503754]],[[68471.0,0.10302429],[68472.0,0.07324316],[68473.0,0.07386408],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100888078,[[68461.0,0.0745123],[68460.0,0.07303489],[68458.0,0.07303707],[68456.0,0.03135164],[68453.0,0.00503754]],[[68471.0,0.10302429],[68472.0,0.07408363],[68473.0,0.07302361],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100888248,[[68465.0,0.001],[68461.0,0.0730323],[68460.0,0.07303489],[68458.0,0.07303707],[68456.0,0.03618918]],[[68471.0,0.10302429],[68472.0,0.07408363],[68473.0,0.07302361],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100888412,[[68465.0,0.001],[68461.0,0.0730323],[68460.0,0.07451489],[68458.0,0.07303707],[68456.0,0.03618918]],[[68471.0,0.10302429],[68472.0,0.07408363],[68473.0,0.07302361],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100888599,[[68461.0,0.0730323],[68460.0,0.07451489],[68458.0,0.07303707],[68456.0,0.03618918],[68333.0,1.312072]],[[68471.0,0.10302429],[68472.0,0.07408363],[68473.0,0.07302361],[68474.0,0.07450361],[68479.0,0.07323529]]]
["bitfinex","BTCUSD",1773100888796,[[68456.0,0.03135164],[68454.0,0.0002],[68448.0,0.07304798],[68444.0,0.00582],[68440.0,0.0004302]],[[68470.0,0.00084047],[68471.0,0.10302429],[68472.0,0.07324316],[68473.0,0.07302361],[68474.0,0.07450361]]]
["bitfinex","BTCUSD",1773100889020,[[68457.0,0.07471834],[68456.0,0.10439116],[68454.0,0.0002],[68453.0,0.07324259],[68451.0,0.00483754]],[[68468.0,0.03],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100889247,[[68457.0,0.0732384],[68456.0,0.10439116],[68454.0,0.0002],[68453.0,0.07324259],[68451.0,0.00483754]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100889417,[[68457.0,0.0732384],[68456.0,0.10439116],[68455.0,0.00148],[68454.0,0.0002],[68453.0,0.07324259]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100889628,[[68457.0,0.0732384],[68456.0,0.10439116],[68454.0,0.0002],[68453.0,0.07324259],[68366.0,0.00048]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100889829,[[68457.0,0.0732384],[68456.0,0.10439116],[68455.0,0.00148],[68454.0,0.0002],[68453.0,0.07324259]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100890172,[[68457.0,0.0732384],[68456.0,0.10439116],[68454.0,0.00503754],[68453.0,0.07324259],[68305.0,0.00015015]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100890345,[[68457.0,0.0732384],[68456.0,0.10439116],[68455.0,0.00148],[68454.0,0.00503754],[68453.0,0.07324259]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100890526,[[68457.0,0.0012],[68456.0,0.03135164],[68455.0,0.07452054],[68454.0,0.00503754],[68453.0,0.07324259]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100890866,[[68457.0,0.0002],[68456.0,0.03135164],[68455.0,0.07452054],[68454.0,0.00503754],[68453.0,0.07324259]],[[68468.0,0.03232047],[68469.0,0.07302574],[68470.0,0.07302574],[68471.0,0.07302429],[68472.0,0.07324316]]]
["bitfinex","BTCUSD",1773100891062,[[68457.0,0.0002],[68455.0,0.00148],[68454.0,0.0002],[68453.0,0.0002],[68452.0,0.07304312]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574],[68470.0,0.07302574]]]
["bitfinex","BTCUSD",1773100891265,[[68457.0,0.0002],[68454.0,0.00168],[68453.0,0.0002],[68452.0,0.07304312],[68450.0,0.03178164]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574]]]
["bitfinex","BTCUSD",1773100891468,[[68457.0,0.0002],[68454.0,0.0002],[68453.0,0.00168],[68452.0,0.07304312],[68450.0,0.03178164]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574]]]
["bitfinex","BTCUSD",1773100891768,[[68453.0,0.0002],[68450.0,0.00043],[68445.0,0.07305038],[68443.0,0.0002],[68432.0,0.07326463]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574]]]
["bitfinex","BTCUSD",1773100891984,[[68453.0,0.0002],[68450.0,0.00043],[68447.0,0.10460001],[68445.0,0.00483754],[68444.0,0.07887203]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574]]]
["bitfinex","BTCUSD",1773100892154,[[68453.0,0.0002],[68450.0,0.00043],[68447.0,0.10608001],[68445.0,0.07788826],[68444.0,0.07887203]],[[68465.0,0.00084047],[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68469.0,0.07302574]]]
["bitfinex","BTCUSD",1773100893295,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.03155164],[68445.0,0.07788826],[68444.0,0.07887203]],[[68462.0,0.0027026],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303108],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773100893593,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.03155164],[68445.0,0.07788785],[68444.0,0.00582]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303108]]]
["bitfinex","BTCUSD",1773100893740,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.03155164],[68446.0,0.07324933],[68445.0,0.07936785]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07303108]]]
["bitfinex","BTCUSD",1773100893741,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.03155164],[68446.0,0.07324933],[68445.0,0.07936785]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100893944,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.03155164],[68446.0,0.0002],[68445.0,0.07788867]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100894144,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07788867]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100894145,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305113]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100894374,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68441.0,0.07789298]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100894771,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07325028],[68442.0,0.07305357]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100894978,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07325028],[68442.0,0.0730538]],[[68460.0,0.0027026],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303108],[68465.0,0.07325109]]]
["bitfinex","BTCUSD",1773100895179,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07325028],[68445.0,0.07304935]],[[68457.0,0.0027026],[68458.0,0.03],[68459.0,0.07303641],[68460.0,0.07303641],[68461.0,0.07451641]]]
["bitfinex","BTCUSD",1773100895884,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.10460192],[68445.0,0.07304935]],[[68458.0,0.03],[68459.0,0.07303641],[68460.0,0.07303641],[68461.0,0.07721901],[68515.0,0.3504978]]]
["bitfinex","BTCUSD",1773100896238,[[68453.0,1e-08],[68450.0,0.00043],[68447.0,0.0732488],[68446.0,0.10460192],[68390.0,0.00584959]],[[68458.0,0.03],[68459.0,0.07303641],[68460.0,0.07303641],[68461.0,0.07721901],[68515.0,0.3504978]]]
["bitfinex","BTCUSD",1773100896422,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.07808634],[68446.0,0.07325028]],[[68458.0,0.03],[68459.0,0.07303641],[68460.0,0.07303641],[68461.0,0.07721901],[68515.0,0.3504978]]]
["bitfinex","BTCUSD",1773100897043,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.00503754],[68446.0,0.07325028]],[[68458.0,0.03],[68459.0,0.07303641],[68460.0,0.07303641],[68461.0,0.07721901],[68515.0,0.3504978]]]
["bitfinex","BTCUSD",1773100897479,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.07808646],[68446.0,0.0002]],[[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303854],[68459.0,0.07303641],[68460.0,0.07303641]]]
["bitfinex","BTCUSD",1773100897859,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.07808646],[68446.0,0.07324833]],[[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303854],[68459.0,0.07303641],[68460.0,0.07303641]]]
["bitfinex","BTCUSD",1773100898382,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.07808609],[68446.0,0.0002]],[[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303854],[68459.0,0.07303854],[68460.0,0.07303854]]]
["bitfinex","BTCUSD",1773100898583,[[68453.0,1e-08],[68450.0,0.00043],[68449.0,0.03135164],[68447.0,0.07808609],[68446.0,0.07325006]],[[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303854],[68459.0,0.07303854],[68460.0,0.07303854]]]
["bitfinex","BTCUSD",1773100899882,[[68451.0,0.03135164],[68450.0,0.0051415],[68447.0,0.07324855],[68446.0,0.07325006],[68179.0,80.00274]],[[68452.0,0.03],[68453.0,19.99999999],[68454.0,0.07304266],[68455.0,0.07304107],[68457.0,0.07303854]]]
["bitfinex","BTCUSD",1773100900240,[[68451.0,0.03135164],[68450.0,0.0051415],[68447.0,0.07324855],[68446.0,0.07325006],[68179.0,80.00274]],[[68452.0,0.03],[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68966.0,1.2441]]]
["bitfinex","BTCUSD",1773100900739,[[68451.0,0.03135164],[68450.0,0.0051415],[68447.0,0.07324855],[68446.0,0.07325006],[68179.0,80.00274]],[[68452.0,0.03],[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68778.0,3.8916166]]]
["bitfinex","BTCUSD",1773100900927,[[68451.0,0.03135164],[68450.0,0.00043],[68447.0,0.07324855],[68446.0,0.07325006],[68179.0,80.00274]],[[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68461.0,0.00148],[68778.0,3.8916166]]]
["bitfinex","BTCUSD",1773100901140,[[68451.0,0.001],[68450.0,0.00043],[68448.0,0.0047115],[68447.0,0.07324855],[68446.0,0.07325006]],[[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68461.0,0.00148],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100901289,[[68451.0,0.001],[68450.0,0.00043],[68448.0,0.03488022],[68447.0,0.07324855],[68446.0,0.07325006]],[[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68461.0,0.00148],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100901900,[[68451.0,4.501e-05],[68450.0,0.00043],[68448.0,0.03016872],[68447.0,0.07324855],[68446.0,0.07325006]],[[68453.0,20.07304318],[68454.0,0.07304266],[68457.0,0.07303854],[68461.0,0.0041826],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100902171,[[68451.0,4.501e-05],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68444.0,0.03746872]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68459.0,0.07303648],[68461.0,0.0041826]]]
["bitfinex","BTCUSD",1773100902343,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68444.0,0.03746872]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68459.0,0.07303648],[68461.0,0.0041826]]]
["bitfinex","BTCUSD",1773100902344,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119],[68444.0,0.11052107]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100902490,[[68451.0,0.001],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07324987],[68445.0,0.07305119]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100903146,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07324993],[68445.0,0.07305119],[68192.0,0.00562]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100903322,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07324993],[68445.0,0.07305119],[68192.0,80.00562]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100903710,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119],[68443.0,0.07796415]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100904148,[[68451.0,0.001],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119]],[[68453.0,20.07304318],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100905198,[[68451.0,0.001],[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100905397,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119],[68444.0,0.03746872]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07304281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100905599,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.07325026],[68445.0,0.07305119],[68444.0,0.03746872]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100906232,[[68450.0,0.00043],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305119],[68444.0,0.03746872]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68458.0,0.0027026],[68459.0,0.07303648]]]
["bitfinex","BTCUSD",1773100906706,[[68447.0,0.0002],[68446.0,0.0002],[68444.0,0.0073],[68443.0,0.0002],[68440.0,0.03059892]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68458.0,0.0027026]]]
["bitfinex","BTCUSD",1773100906707,[[68447.0,0.0002],[68446.0,0.0002],[68444.0,0.0073],[68443.0,0.0002],[68440.0,0.03059892]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68456.0,0.07304281],[68458.0,0.0027026]]]
["bitfinex","BTCUSD",1773100906865,[[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.08035207],[68443.0,0.0002]],[[68453.0,20.07309876],[68454.0,0.07574526],[68455.0,0.07452281],[68456.0,0.07304281],[68460.0,0.02352631]]]
["bitfinex","BTCUSD",1773100907275,[[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.08035207],[68443.0,0.03036872]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68459.0,0.0027026],[68460.0,0.0730363]]]
["bitfinex","BTCUSD",1773100907471,[[68447.0,0.0002],[68446.0,0.07325003],[68445.0,0.07305107],[68444.0,0.0073],[68443.0,0.0002]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0730363],[69323.0,0.01169281]]]
["bitfinex","BTCUSD",1773100907717,[[68449.0,0.0047115],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.0073]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0730363]]]
["bitfinex","BTCUSD",1773100907718,[[68449.0,0.0047115],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.0073]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0730363],[68465.0,0.07595338]]]
["bitfinex","BTCUSD",1773100907895,[[68450.0,0.03016872],[68449.0,0.0047115],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0730363],[68465.0,0.07595338]]]
["bitfinex","BTCUSD",1773100908102,[[68450.0,0.03488022],[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68181.0,80.0]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0730363],[68465.0,0.07595338]]]
["bitfinex","BTCUSD",1773100908323,[[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.11523241],[68388.0,0.53422456]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100909075,[[68447.0,0.0002],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.11523241],[68433.0,0.0210242]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100909419,[[68447.0,0.0012],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.11523241],[68433.0,0.0210242]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100910534,[[68447.0,0.0012],[68446.0,0.07325019],[68445.0,0.07305107],[68444.0,0.04218022],[68433.0,0.0210242]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100911339,[[68447.0,0.0012],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.04218022],[68443.0,0.07325264]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100911560,[[68447.0,0.0012],[68446.0,0.0002],[68445.0,0.07305107],[68444.0,0.11523237],[68443.0,0.07325264]],[[68453.0,20.07309876],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100913071,[[68447.0,0.02934261],[68446.0,0.07324941],[68445.0,0.0730495],[68444.0,0.0120115],[68443.0,0.07325264]],[[68453.0,20.07309919],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100913377,[[68447.0,0.03397235],[68446.0,0.07324941],[68445.0,0.0730495],[68444.0,0.0073],[68443.0,0.07325264]],[[68453.0,20.07309919],[68454.0,0.07304266],[68455.0,0.07452281],[68460.0,0.0757389],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100913823,[[68447.0,0.0012],[68446.0,0.07324941],[68445.0,0.07305135],[68444.0,0.08035135],[68443.0,0.07325264]],[[68453.0,19.52835089],[68455.0,0.00148],[68457.0,0.07303934],[68460.0,0.0730363],[68465.0,0.07325078]]]
["bitfinex","BTCUSD",1773100914025,[[68450.0,0.00462974],[68447.0,0.0012],[68446.0,0.07324941],[68445.0,0.07305135],[68444.0,0.08035135]],[[68453.0,16.68311399],[68465.0,0.00022001],[68466.0,0.00148],[68468.0,0.07302772],[68472.0,0.00022001]]]
["bitfinex","BTCUSD",1773100914183,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0012],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.59469313],[68464.0,0.0730312],[68465.0,0.07325104],[68466.0,0.00148],[68468.0,0.07302772]]]
["bitfinex","BTCUSD",1773100914383,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.59469313],[68464.0,0.0730312],[68465.0,0.07325104],[68466.0,0.00148],[68468.0,0.07302772]]]
["bitfinex","BTCUSD",1773100914384,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68464.0,0.0730312],[68465.0,0.07325104],[68466.0,0.00148],[68468.0,0.07302772]]]
["bitfinex","BTCUSD",1773100914595,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0012],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68464.0,0.0730312],[68465.0,0.07325104],[68466.0,0.00148],[68468.0,0.07302772]]]
["bitfinex","BTCUSD",1773100914822,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0012],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68463.0,0.07303231],[68464.0,0.0730312],[68465.0,0.00022001],[68466.0,0.00148]]]
["bitfinex","BTCUSD",1773100915227,[[68452.0,0.03277235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68463.0,0.07303231],[68464.0,0.0730312],[68465.0,0.00022001],[68466.0,0.00148]]]
["bitfinex","BTCUSD",1773100915428,[[68452.0,0.03377235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68463.0,0.07303231],[68464.0,0.0730312],[68465.0,0.00022001],[68466.0,0.00148]]]
["bitfinex","BTCUSD",1773100915666,[[68452.0,0.03377235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68445.0,0.07305135]],[[68453.0,16.56521951],[68462.0,0.07325341],[68463.0,0.07303231],[68465.0,0.00022001],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100915778,[[68452.0,0.03297235],[68451.0,0.00148],[68447.0,0.0002],[68446.0,0.07324941],[68444.0,0.00582]],[[68453.0,16.56521951],[68462.0,0.07325341],[68463.0,0.07303231],[68465.0,0.00022001],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100915996,[[68452.0,0.10601623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.56521951],[68462.0,0.07325341],[68463.0,0.07303231],[68465.0,0.00022001],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100916186,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.56521951],[68462.0,0.07325341],[68463.0,0.07303231],[68465.0,0.00022001],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100917468,[[68452.0,0.10601623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68465.0,0.07325104],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100917814,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68465.0,0.07325104],[68466.0,0.07450984]]]
["bitfinex","BTCUSD",1773100918012,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68464.0,0.07303317],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100918217,[[68452.0,0.10601623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68464.0,0.07303317],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100918632,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68464.0,0.07303317],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100919178,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.00022001],[68463.0,0.07303231],[68465.0,0.00022001],[68466.0,0.07450934]]]
["bitfinex","BTCUSD",1773100919618,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68461.0,0.07303435],[68462.0,0.00022001],[68465.0,0.00022001],[68466.0,0.07450934]]]
["bitfinex","BTCUSD",1773100919748,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.0732534],[68464.0,0.07303207],[68465.0,0.00022001],[68466.0,0.07450934]]]
["bitfinex","BTCUSD",1773100919951,[[68452.0,0.10701623],[68451.0,0.0745247],[68450.0,0.07304591],[68447.0,0.0002],[68446.0,0.07324941]],[[68453.0,16.234712],[68462.0,0.0732534],[68463.0,0.07303415],[68464.0,0.07303207],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100920719,[[68452.0,0.00148],[68447.0,0.02834261],[68446.0,0.0002],[68436.0,0.0730607],[68435.0,0.03569964]],[[68453.0,16.234712],[68462.0,0.0732534],[68465.0,0.00022001],[68475.0,0.07346992]]]
["bitfinex","BTCUSD",1773100920720,[[68452.0,0.00148],[68447.0,0.02834261],[68446.0,0.0002],[68436.0,0.0730607],[68435.0,0.03569964]],[[68453.0,16.234712],[68462.0,0.0732534],[68465.0,0.00022001],[68475.0,0.07346992],[68480.0,0.0001848]]]
["bitfinex","BTCUSD",1773100920936,[[68446.0,1e-08],[68440.0,0.0734867],[68436.0,0.00462974],[68435.0,0.02814261],[68424.0,0.07327369]],[[68452.0,0.6],[68453.0,16.30775481],[68454.0,0.07304281],[68456.0,0.10210612],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100921147,[[68446.0,0.00148001],[68442.0,0.07305455],[68440.0,0.0734867],[68438.0,0.0732581],[68436.0,0.00462974]],[[68452.0,0.6],[68453.0,16.31244387],[68454.0,0.07304281],[68455.0,0.07304281],[68456.0,0.10210612]]]
["bitfinex","BTCUSD",1773100921465,[[68446.0,0.00148001],[68440.0,0.0004302],[68439.0,0.00482974],[68438.0,0.0732581],[68171.0,0.01820804]],[[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.30775481],[68456.0,0.10210612],[68459.0,0.00148]]]
["bitfinex","BTCUSD",1773100921669,[[68446.0,0.00148001],[68443.0,0.07325262],[68440.0,0.07348687],[68439.0,0.00482974],[68438.0,0.0002]],[[68450.0,0.03468906],[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.234712],[68455.0,0.07304158]]]
["bitfinex","BTCUSD",1773100921891,[[68446.0,0.00148001],[68443.0,0.0002],[68442.0,0.07305426],[68440.0,0.07348687],[68439.0,0.00482974]],[[68450.0,0.03],[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.234712],[68455.0,0.07304158]]]
["bitfinex","BTCUSD",1773100921892,[[68446.0,0.00148001],[68443.0,0.0002],[68442.0,0.07305426],[68440.0,0.07348687],[68439.0,0.00482974]],[[68450.0,0.03],[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.234712],[68454.0,0.00468906]]]
["bitfinex","BTCUSD",1773100922094,[[68446.0,0.00148001],[68443.0,0.0002],[68440.0,0.07348687],[68439.0,0.00482974],[68403.0,0.31883228]],[[68450.0,0.03],[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.234712],[68454.0,0.00468906]]]
["bitfinex","BTCUSD",1773100922095,[[68446.0,0.00148001],[68443.0,0.0002],[68440.0,0.07348687],[68439.0,0.00482974],[68403.0,0.31883228]],[[68450.0,0.03],[68451.0,0.07304495],[68452.0,0.67304495],[68453.0,16.30775695],[68454.0,0.00468906]]]
["bitfinex","BTCUSD",1773100922296,[[68446.0,0.00148001],[68443.0,0.0002],[68440.0,0.07348605],[68439.0,0.07788665],[68438.0,0.02834261]],[[68450.0,0.03],[68451.0,0.07304495],[68452.0,0.07304495],[68453.0,16.30775695],[68454.0,0.00468906]]]
["bitfinex","BTCUSD",1773100922497,[[68446.0,0.00148001],[68443.0,0.0002],[68440.0,0.07348605],[68439.0,0.07788665],[68438.0,0.02834261]],[[68448.0,0.03],[68449.0,0.6],[68451.0,0.07304495],[68452.0,0.07304495],[68453.0,16.30775695]]]
["bitfinex","BTCUSD",1773100922709,[[68433.0,0.0002],[68424.0,0.0002],[68423.0,0.00482974],[68421.0,0.02814261],[68418.0,0.07307945]],[[68446.0,0.03],[68449.0,0.30148],[68450.0,0.3],[68451.0,0.07304495],[68452.0,0.07304495]]]
["bitfinex","BTCUSD",1773100922914,[[68433.0,0.0002],[68431.0,0.00148],[68429.0,0.07327575],[68428.0,0.07306858],[68426.0,0.07307099]],[[68442.0,0.00468906],[68443.0,0.03],[68444.0,0.02906331],[68445.0,0.3],[68448.0,0.3]]]
["bitfinex","BTCUSD",1773100923114,[[68433.0,0.0002],[68431.0,0.00148],[68429.0,0.0002075],[68427.0,0.07307001],[68426.0,0.07307099]],[[68442.0,0.00468906],[68443.0,0.03],[68444.0,0.02906331],[68448.0,0.6],[68462.0,0.3507845]]]
["bitfinex","BTCUSD",1773100923450,[[68433.0,0.0002],[68429.0,0.0002075],[68426.0,0.07307133],[68425.0,0.07350213],[68424.0,0.0002]],[[68440.0,0.00468906],[68441.0,0.07688789],[68443.0,0.00148],[68448.0,0.6],[68462.0,0.3507845]]]
["bitfinex","BTCUSD",1773100923639,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.0002075],[68426.0,0.07307133],[68425.0,0.07350213]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775],[68442.0,0.60468906]]]
["bitfinex","BTCUSD",1773100923958,[[68433.0,0.0002],[68429.0,0.0002075],[68427.0,0.07307011],[68426.0,0.07307133],[68425.0,0.00043]],[[68437.0,0.00468906],[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775]]]
["bitfinex","BTCUSD",1773100924145,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.0002075],[68428.0,0.07306949],[68426.0,0.07307133]],[[68437.0,0.00468906],[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775]]]
["bitfinex","BTCUSD",1773100924361,[[68433.0,0.0002],[68430.0,0.07454735],[68429.0,0.0002075],[68428.0,0.07306949],[68427.0,0.00462974]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775],[68442.0,0.60468906]]]
["bitfinex","BTCUSD",1773100924577,[[68433.0,0.0002],[68430.0,0.07454735],[68429.0,0.0002075],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.6],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775]]]
["bitfinex","BTCUSD",1773100925613,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.0002075],[68428.0,0.07306949],[68427.0,0.07769832]],[[68436.0,0.03],[68437.0,0.6],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.07305775]]]
["bitfinex","BTCUSD",1773100926003,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.07327568],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.67306046],[68439.0,0.07305775],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100926948,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.07327568],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.37306046],[68439.0,0.07305775],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100927953,[[68433.0,0.0012],[68430.0,0.00148],[68429.0,0.07327568],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.37306046],[68439.0,0.07305775],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100928411,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.07327568],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.10306096],[68437.0,0.07306046],[68440.0,0.07305775],[68467.0,0.00022001],[69327.0,0.0119277]]]
["bitfinex","BTCUSD",1773100928610,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.07327568],[68428.0,0.07306949],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100928829,[[68433.0,0.0002],[68430.0,0.00148],[68429.0,0.07327568],[68427.0,0.00462974]],[[68436.0,0.03],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100928830,[[68433.0,0.0012],[68430.0,0.07454714],[68429.0,0.07306818],[68427.0,0.00462974],[68421.0,0.0002035]],[[68436.0,0.03],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773100929034,[[68433.0,0.0012],[68430.0,0.07454714],[68429.0,0.07306818],[68427.0,0.00462974],[68421.0,0.0002035]],[[68436.0,0.03],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100929551,[[68433.0,0.0012],[68430.0,0.07306714],[68429.0,0.07306818],[68425.0,0.00043],[68421.0,0.0002035]],[[68436.0,0.03],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100929758,[[68433.0,0.0012],[68431.0,0.00148],[68430.0,0.07306714],[68429.0,0.07306818],[68427.0,0.00480169]],[[68436.0,0.63],[68437.0,0.07306046],[68439.0,0.07305846],[68440.0,0.07305775],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100929952,[[68433.0,0.0012],[68431.0,0.00148],[68430.0,0.07306714],[68429.0,0.07306818],[68427.0,0.00480169]],[[68436.0,0.63],[68437.0,0.07306046],[68438.0,0.07306081],[68440.0,0.07305775],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100930163,[[68433.0,0.0012],[68431.0,0.00148],[68429.0,0.07306818],[68427.0,0.07787137],[68278.0,1.1662862]],[[68436.0,0.70306108],[68437.0,0.07306046],[68440.0,0.07305775],[68450.0,9.07e-05],[68616.0,1.1584133]]]
["bitfinex","BTCUSD",1773100930365,[[68433.0,0.0012],[68431.0,0.00148],[68429.0,0.07306818],[68427.0,0.07787137],[68284.0,0.0001502]],[[68436.0,0.70306108],[68437.0,0.07306046],[68440.0,0.07305775],[68450.0,9.07e-05],[68505.0,0.00512]]]
["bitfinex","BTCUSD",1773100930579,[[68433.0,0.0012],[68431.0,0.00148],[68429.0,0.07306818],[68427.0,0.07787137],[68284.0,0.0001502]],[[68436.0,0.70306108],[68437.0,0.07306046],[68440.0,0.07305775],[68450.0,9.07e-05],[68504.0,0.00585054]]]
["bitfinex","BTCUSD",1773100930804,[[68433.0,0.0012],[68431.0,0.00148],[68429.0,0.07306818],[68427.0,0.07787137],[68284.0,0.0001502]],[[68436.0,0.70306108],[68437.0,0.07306046],[68440.0,0.07305775],[68450.0,9.07e-05],[68568.0,0.02301851]]]
["bitfinex","BTCUSD",1773100931112,[[68433.0,0.0012],[68431.0,0.00148],[68429.0,0.07306818],[68427.0,0.07787137],[68396.0,0.01440832]],[[68436.0,0.70306108],[68437.0,0.07306046],[68440.0,0.07305775],[68450.0,9.07e-05],[68504.0,0.00585054]]]
["bitfinex","BTCUSD",1773100931514,[[68425.0,0.00043],[68419.0,0.00323622],[68417.0,0.04534993],[68415.0,0.07308245],[68410.0,0.00012]],[[68435.0,0.00459421],[68436.0,0.10306108],[68437.0,0.11994835],[68438.0,0.07306096],[68439.0,0.07306096]]]
["bitfinex","BTCUSD",1773100931634,[[68425.0,0.00191],[68420.0,0.07307709],[68419.0,0.07631427],[68418.0,0.07308002],[68417.0,0.04534993]],[[68435.0,0.00459421],[68436.0,0.10306108],[68437.0,0.11994835],[68438.0,0.07306096],[68439.0,0.07306096]]]
["bitfinex","BTCUSD",1773100931831,[[68425.0,0.00191],[68422.0,0.07307581],[68421.0,0.07328038],[68419.0,0.00323622],[68418.0,0.07308002]],[[68435.0,0.00459421],[68436.0,0.10306108],[68437.0,0.11994835],[68438.0,0.07306096],[68439.0,0.07306096]]]
["bitfinex","BTCUSD",1773100932038,[[68425.0,0.00043],[68424.0,0.07327366],[68421.0,0.0002035],[68417.0,0.00048],[68416.0,0.0787016]],[[68434.0,0.6],[68436.0,0.10306108],[68437.0,0.07454046],[68438.0,0.07306096],[68449.0,0.07304753]]]
["bitfinex","BTCUSD",1773100932288,[[68427.0,0.00323622],[68426.0,0.04486993],[68425.0,0.07350251],[68424.0,0.07475366],[68421.0,0.07327959]],[[68433.0,0.03],[68434.0,0.6],[68436.0,0.07306108],[68437.0,0.07454046],[68438.0,0.07306096]]]
["bitfinex","BTCUSD",1773100932583,[[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.07327288],[68422.0,0.04810615],[68421.0,0.07327959]],[[68433.0,0.03],[68434.0,0.6],[68436.0,0.07306108],[68437.0,0.07454046],[68438.0,0.07306096]]]
["bitfinex","BTCUSD",1773100933288,[[68426.0,0.0002],[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.07327288],[68422.0,0.04810615]],[[68433.0,0.03],[68434.0,0.6],[68436.0,0.07306108],[68437.0,0.07454046],[68438.0,0.07306096]]]
["bitfinex","BTCUSD",1773100933497,[[68426.0,0.0002],[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.07327288],[68422.0,0.04810615]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.67306401],[68437.0,0.07454046]]]
["bitfinex","BTCUSD",1773100933896,[[68426.0,0.0002],[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.0002],[68421.0,0.0002035]],[[68429.0,0.03],[68430.0,0.6],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07765822]]]
["bitfinex","BTCUSD",1773100934193,[[68426.0,0.0002],[68425.0,0.00143],[68424.0,0.00168],[68423.0,0.0002],[68422.0,0.07307561]],[[68429.0,0.03],[68430.0,0.6],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07765822]]]
["bitfinex","BTCUSD",1773100934697,[[68426.0,0.0002],[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.0002],[68422.0,0.07307561]],[[68429.0,0.03],[68430.0,0.6],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07765822]]]
["bitfinex","BTCUSD",1773100936097,[[68426.0,0.0012],[68425.0,0.00043],[68424.0,0.00168],[68423.0,0.07327482],[68371.0,0.00585119]],[[68429.0,0.10306851],[68430.0,0.6],[68431.0,0.07306684],[68433.0,0.07306523],[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100936269,[[68426.0,0.0012],[68425.0,0.00043],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307586]],[[68429.0,0.10306851],[68430.0,0.67306797],[68431.0,0.07306684],[68434.0,0.00459421],[68499.0,0.00585119]]]
["bitfinex","BTCUSD",1773100936473,[[68426.0,0.0002],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307586]],[[68429.0,0.10306851],[68430.0,0.67306797],[68431.0,0.07306684],[68434.0,0.00459421],[68499.0,0.00585119]]]
["bitfinex","BTCUSD",1773100936673,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307586]],[[68429.0,0.10306851],[68430.0,0.67306797],[68431.0,0.07306684],[68434.0,0.00459421],[68499.0,0.00585119]]]
["bitfinex","BTCUSD",1773100937307,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307586]],[[68429.0,0.10306851],[68430.0,0.67306797],[68431.0,0.07306684],[68434.0,0.00459421],[68450.0,0.17105168]]]
["bitfinex","BTCUSD",1773100937535,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327464],[68422.0,0.07307586]],[[68429.0,0.10306851],[68430.0,0.67306797],[68433.0,0.07306457],[68434.0,0.00459421],[68450.0,0.17105168]]]
["bitfinex","BTCUSD",1773100938574,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307577]],[[68429.0,0.10306851],[68430.0,0.67306797],[68431.0,0.07306843],[68434.0,0.00459421],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100938975,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.0002],[68422.0,0.07307577]],[[68429.0,0.10306851],[68430.0,0.07306797],[68431.0,0.07306843],[68434.0,0.00459421],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100939296,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327482],[68422.0,0.07307577]],[[68429.0,0.10306851],[68430.0,0.07306797],[68431.0,0.07306843],[68434.0,0.00459421],[68450.0,9.07e-05]]]
["bitfinex","BTCUSD",1773100939521,[[68426.0,0.0002],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327482],[68422.0,0.07307577]],[[68428.0,0.004],[68429.0,0.06906851],[68430.0,0.07306797],[68431.0,0.07306843],[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100939661,[[68426.0,0.0012],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327482],[68422.0,0.07307577]],[[68428.0,0.004],[68429.0,0.06906851],[68430.0,0.07306797],[68431.0,0.07306843],[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100940254,[[68426.0,0.0002],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327482],[68422.0,0.07307577]],[[68428.0,0.004],[68429.0,0.06906851],[68430.0,0.07306797],[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100940255,[[68426.0,0.0002],[68425.0,0.00191],[68424.0,0.0002],[68423.0,0.07327482],[68422.0,0.07307577]],[[68428.0,0.004],[68429.0,0.06906851],[68430.0,0.07306797],[68433.0,0.07306453],[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100940490,[[68426.0,0.0012],[68425.0,0.07498168],[68424.0,0.0732735],[68423.0,0.0732727],[68420.0,0.04810615]],[[68434.0,0.00459421]]]
["bitfinex","BTCUSD",1773100940491,[[68426.0,0.0012],[68425.0,0.07498168],[68424.0,0.0732735],[68423.0,0.0732727],[68420.0,0.04810615]],[[68431.0,0.03],[68434.0,0.07306407],[68437.0,0.07454013],[68440.0,0.07305751],[68449.0,0.07304799]]]
["bitfinex","BTCUSD",1773100940693,[[68428.0,0.00323622],[68426.0,0.0012],[68425.0,0.07498168],[68424.0,0.0732735],[68423.0,0.0732727]],[[68452.0,0.04688789],[68455.0,0.07304086],[68460.0,0.00022001],[68470.0,0.17096098],[68477.0,0.03739829]]]
["bitfinex","BTCUSD",1773100940848,[[68431.0,0.04486993],[68426.0,0.0012],[68425.0,0.07498168],[68424.0,0.0732735],[68423.0,0.0732727]],[[68448.0,0.07764343],[68449.0,0.07452922],[68450.0,0.00031071],[68451.0,0.07304708],[68452.0,0.04688789]]]
["bitfinex","BTCUSD",1773100941074,[[68433.0,0.00323622],[68432.0,0.04634993],[68426.0,0.0012],[68425.0,0.07350168],[68424.0,0.0732735]],[[68448.0,0.07764343],[68449.0,0.07452922],[68450.0,0.07335779],[68451.0,0.07304708],[68452.0,0.04688789]]]
["bitfinex","BTCUSD",1773100941481,[[68433.0,0.00323622],[68432.0,0.04634993],[68426.0,0.0012],[68425.0,0.07350168],[68424.0,0.0732735]],[[68447.0,0.03],[68448.0,0.07764343],[68449.0,0.07452922],[68450.0,0.07335779],[68451.0,0.07304708]]]
["bitfinex","BTCUSD",1773100942018,[[68433.0,0.00323622],[68432.0,0.04634993],[68426.0,0.0012],[68425.0,0.07350168],[68424.0,0.0732735]],[[68447.0,0.03],[68448.0,0.07764343],[68449.0,0.07304922],[68450.0,0.07335779],[68451.0,0.07304708]]]
["bitfinex","BTCUSD",1773100942235,[[68433.0,0.00323622],[68432.0,0.04634993],[68426.0,0.0012],[68425.0,0.00043],[68424.0,0.0732735]],[[68447.0,0.03],[68448.0,0.07452922],[68449.0,0.07304922],[68450.0,0.00031071],[68610.0,0.73091843]]]
["bitfinex","BTCUSD",1773100942478,[[68433.0,0.00323622],[68432.0,0.04634993],[68431.0,0.07306556],[68430.0,0.07306722],[68427.0,0.07306967]],[[68445.0,0.03],[68446.0,0.07305028],[68447.0,0.07764449],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100943034,[[68433.0,0.00323622],[68432.0,0.11941486],[68431.0,0.07306556],[68427.0,0.07306967],[68375.0,0.00535]],[[68445.0,0.03],[68446.0,0.07305028],[68447.0,0.07764449],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100943241,[[68433.0,0.00323622],[68432.0,0.11941486],[68430.0,0.07306649],[68429.0,0.07306839],[68426.0,0.0002]],[[68445.0,0.03],[68446.0,0.07305028],[68447.0,0.07764449],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100943458,[[68433.0,0.00323622],[68432.0,0.11941486],[68430.0,0.07306649],[68429.0,0.07306839],[68426.0,0.0002]],[[68445.0,0.03],[68446.0,0.07305028],[68447.0,0.07305028],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100943677,[[68434.0,0.005],[68433.0,0.001],[68432.0,0.11941486],[68430.0,0.13001736],[68429.0,0.07306839]],[[68445.0,0.03],[68446.0,0.07305028],[68447.0,0.07305028],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100944242,[[68424.0,0.07327274],[68421.0,0.0052035],[68420.0,0.05695087],[68414.0,0.07308367],[68410.0,0.00012]],[[68441.0,0.03],[68446.0,0.07305028],[68447.0,0.07305028],[68448.0,0.07452922],[68449.0,0.07304922]]]
["bitfinex","BTCUSD",1773100944446,[[68426.0,0.00668],[68425.0,0.07350251],[68424.0,0.07327274],[68421.0,0.07327957],[68420.0,0.05695087]],[[68439.0,0.03],[68440.0,0.07305669],[68441.0,0.07305669],[68442.0,0.11994458],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100944589,[[68426.0,0.00168],[68425.0,0.07350251],[68424.0,0.07327274],[68421.0,0.07327957],[68420.0,0.05695087]],[[68439.0,0.03],[68440.0,0.07305669],[68441.0,0.07305669],[68442.0,0.11994458],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100944791,[[68427.0,0.005],[68426.0,0.00168],[68425.0,0.07350251],[68424.0,0.07327274],[68423.0,0.0732727]],[[68439.0,0.03],[68440.0,0.07305669],[68441.0,0.07305669],[68442.0,0.11994458],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100945406,[[68423.0,0.0732727]],[[68439.0,0.03],[68440.0,0.07305669],[68441.0,0.07305669],[68442.0,0.11994458],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100945407,[[68418.0,0.00148],[68413.0,0.07323248],[68412.0,0.07328617],[68410.0,0.13015639],[68389.0,0.1141471]],[[68435.0,0.03],[68440.0,0.13000756],[68441.0,0.07305669],[68442.0,0.07320379],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100945610,[[68419.0,0.005],[68418.0,0.00148],[68415.0,0.04486993],[68413.0,0.07323248],[68412.0,0.07328617]],[[68435.0,0.03],[68436.0,0.04836789],[68440.0,0.13000756],[68441.0,0.07305669],[68442.0,0.07320379]]]
["bitfinex","BTCUSD",1773100945814,[[68419.0,0.005],[68418.0,0.00148],[68415.0,0.04486993],[68413.0,0.07323248],[68412.0,0.07328617]],[[68435.0,0.07688789],[68436.0,0.00148],[68440.0,0.13000756],[68441.0,0.07305669],[68442.0,0.07320379]]]
["bitfinex","BTCUSD",1773100946258,[[68419.0,0.005],[68418.0,0.00148],[68416.0,0.07308221],[68415.0,0.04486993],[68414.0,0.07308399]],[[68433.0,0.03],[68434.0,0.07306309],[68435.0,0.11995098],[68436.0,0.07454309],[68437.0,0.07306309]]]
["bitfinex","BTCUSD",1773100946400,[[68419.0,0.005],[68418.0,0.00148],[68417.0,0.07308098],[68416.0,0.07308221],[68415.0,0.04486993]],[[68433.0,0.03],[68434.0,0.07306309],[68435.0,0.11995098],[68436.0,0.07454309],[68437.0,0.07306309]]]
["bitfinex","BTCUSD",1773100947997,[[68419.0,0.005],[68418.0,0.07455938],[68417.0,0.07308098],[68415.0,0.04486993],[68402.0,0.07309714]],[[68433.0,0.03],[68434.0,0.07306309],[68435.0,0.11995098],[68436.0,0.07454309],[68437.0,0.07306309]]]
["bitfinex","BTCUSD",1773100948547,[[68419.0,0.07307908],[68418.0,0.00148],[68417.0,0.07308098],[68415.0,0.04486993],[68402.0,0.07309714]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100948710,[[68427.0,0.0002],[68423.0,0.005],[68419.0,0.11794901],[68418.0,0.07455911],[68417.0,0.07308098]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100948912,[[68424.0,0.00148],[68423.0,0.005],[68420.0,0.0002],[68419.0,0.11794901],[68417.0,0.07307911]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100949101,[[68424.0,0.00148],[68423.0,0.005],[68420.0,0.0002],[68419.0,0.04486993],[68417.0,0.07307911]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100949753,[[68424.0,0.00148],[68423.0,0.005],[68420.0,0.0002],[68419.0,0.04486993],[68418.0,0.07307993]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100950188,[[68424.0,0.00148],[68423.0,0.005],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100950343,[[68423.0,0.005],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993],[68405.0,0.21873642]],[[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306523],[68434.0,0.07306309],[68435.0,0.07306309]]]
["bitfinex","BTCUSD",1773100950551,[[68424.0,0.00148],[68423.0,0.005],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100950905,[[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100950906,[[68424.0,0.00748],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993],[68398.0,0.40545243]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100951253,[[68424.0,0.00748],[68420.0,0.0002],[68418.0,0.07307993],[68415.0,0.04486993],[68399.0,0.29145243]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100951457,[[68424.0,0.00248],[68420.0,0.0002],[68419.0,0.07307903],[68418.0,0.07307993],[68415.0,0.04486993]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100951663,[[68425.0,0.005],[68424.0,0.00248],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100951862,[[68425.0,0.005],[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100952083,[[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146],[68358.0,0.08014256]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100952263,[[68425.0,0.005],[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146]],[[68429.0,0.03],[68430.0,0.07306736],[68431.0,0.07306736],[68432.0,0.07306523],[68433.0,0.07306523]]]
["bitfinex","BTCUSD",1773100953093,[[68425.0,0.006],[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146]],[[68427.0,0.03],[68428.0,0.0730695],[68429.0,0.0730695],[68430.0,0.07306736],[68432.0,0.07306523]]]
["bitfinex","BTCUSD",1773100953590,[[68425.0,0.005],[68424.0,0.00148],[68420.0,0.0002],[68418.0,0.07307993],[68416.0,0.07308146]],[[68427.0,0.03],[68428.0,0.0730695],[68429.0,0.0730695],[68430.0,0.07306736],[68432.0,0.07306523]]]
["bitfinex","BTCUSD",1773100953908,[[68425.0,0.12025778],[68424.0,0.0745527],[68423.0,0.0730727],[68420.0,0.0002],[68417.0,0.5695087]],[[68437.0,0.07306202],[68439.0,0.07305989],[68447.0,0.04635969],[68457.0,0.11619019],[68458.0,0.35073088]]]
["bitfinex","BTCUSD",1773100954116,[[68426.0,0.005],[68425.0,0.12025778],[68424.0,0.0745527],[68423.0,0.0730727],[68420.0,0.05715087]],[[68436.0,0.03],[68437.0,0.07306202],[68438.0,0.07305989],[68439.0,0.07305989],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100954313,[[68426.0,0.005],[68425.0,0.12025778],[68424.0,0.00148],[68423.0,0.0730727],[68421.0,0.07307678]],[[68436.0,0.03],[68437.0,0.07306202],[68438.0,0.07305989],[68439.0,0.07305989],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100954812,[[68426.0,0.005],[68425.0,0.12025778],[68424.0,0.0745527],[68423.0,0.0730727],[68367.0,0.75504176]],[[68436.0,0.03],[68437.0,0.07306202],[68438.0,0.07305989],[68439.0,0.07305989],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100955236,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12125778],[68424.0,0.00148],[68423.0,0.0730727]],[[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100955446,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12125778],[68424.0,0.07455163],[68407.0,0.29145243]],[[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100955646,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12025778],[68424.0,0.07455163],[68407.0,0.29145243]],[[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100955840,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12045778],[68424.0,0.07455163],[68407.0,0.29145243]],[[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773100956195,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12045778],[68424.0,0.07455163],[68407.0,0.29145243]],[[68429.0,0.00022001],[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202]]]
["bitfinex","BTCUSD",1773100956377,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12045778],[68424.0,0.07455163],[68418.0,0.0002]],[[68429.0,0.00022001],[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07306202]]]
["bitfinex","BTCUSD",1773100956584,[[68427.0,0.005],[68426.0,0.07307082],[68425.0,0.12045778],[68424.0,0.07455163],[68418.0,0.0002]],[[68429.0,0.00022001],[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07328203],[68437.0,0.07306202]]]
["bitfinex","BTCUSD",1773100956789,[[68427.0,0.006],[68426.0,0.07307082],[68425.0,0.12045778],[68424.0,0.07455163],[68418.0,0.0002]],[[68429.0,0.00022001],[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07328203],[68437.0,0.07306202]]]
["bitfinex","BTCUSD",1773100957149,[[68428.0,0.00148],[68427.0,0.001],[68426.0,0.07307074],[68425.0,0.12045744],[68424.0,0.07307163]],[[68429.0,0.00022001],[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07328203],[68437.0,0.07306202]]]
["bitfinex","BTCUSD",1773100957351,[[68429.0,0.005],[68428.0,0.00148],[68427.0,0.001],[68426.0,0.07307074],[68425.0,0.07327219]],[[68432.0,0.10306543],[68436.0,0.07328203]]]
["bitfinex","BTCUSD",1773100957352,[[68429.0,0.005],[68428.0,0.00148],[68427.0,0.001],[68426.0,0.07307074],[68425.0,0.07327219]],[[68432.0,0.10306543],[68433.0,0.0730651],[68436.0,0.07328203],[68495.0,0.43488817],[68509.0,1.95971212]]]
["bitfinex","BTCUSD",1773100957565,[[68429.0,0.005],[68428.0,0.00148],[68427.0,0.001],[68426.0,0.07307074],[68425.0,0.07327219]],[[68432.0,0.10306543],[68433.0,0.0730651],[68436.0,0.07328203],[68442.0,0.04650679],[68495.0,0.43488817]]]
["bitfinex","BTCUSD",1773100957762,[[68430.0,0.00148],[68429.0,0.005],[68427.0,0.001],[68426.0,0.07307121],[68425.0,0.0002]],[[68432.0,0.10306543],[68433.0,0.0730651],[68436.0,0.07328141],[68442.0,0.04650679],[68457.0,0.11619019]]]
["bitfinex","BTCUSD",1773100957965,[[68430.0,0.00148],[68427.0,0.001],[68425.0,0.0002],[68424.0,0.07307365],[68423.0,0.07307441]],[[68432.0,0.10306543],[68433.0,0.0730651],[68434.0,0.07306523],[68436.0,0.00022001],[68439.0,0.04635969]]]
["bitfinex","BTCUSD",1773100958175,[[68430.0,0.00148],[68425.0,0.0002],[68424.0,0.07307365],[68423.0,0.07307441],[68308.0,1.0205004]],[[68432.0,0.10306543],[68433.0,0.0730651],[68434.0,0.07306523],[68436.0,0.00022001],[68439.0,0.04635969]]]
["bitfinex","BTCUSD",1773100958391,[[68430.0,0.00148],[68427.0,0.001],[68426.0,0.07307162],[68425.0,0.0002],[68423.0,0.07307441]],[[68432.0,0.03],[68433.0,0.0730651],[68436.0,0.07328129],[68439.0,0.04635969],[68521.0,0.5798509]]]
["bitfinex","BTCUSD",1773100958596,[[68430.0,0.00648],[68427.0,0.07406992],[68425.0,0.07327165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68432.0,0.03],[68433.0,0.0730651],[68435.0,0.07306253],[68436.0,0.07328129],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100958935,[[68430.0,0.00648],[68427.0,0.07306992],[68425.0,0.07327165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68432.0,0.03],[68433.0,0.0730651],[68435.0,0.07306253],[68436.0,0.07328129],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100959211,[[68430.0,0.00248],[68427.0,0.07306992],[68425.0,0.07827165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68433.0,0.0729921],[68435.0,0.07306253],[68436.0,0.07328129],[68441.0,0.07305568],[68456.0,0.22965018]]]
["bitfinex","BTCUSD",1773100959389,[[68430.0,0.00248],[68427.0,0.07306992],[68425.0,0.07827165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68434.0,0.07306332],[68435.0,0.07306202],[68436.0,0.07328129],[68441.0,0.07305568],[68456.0,0.22965018]]]
["bitfinex","BTCUSD",1773100959710,[[68430.0,0.00148],[68427.0,0.07306992],[68425.0,0.07827165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306202],[68436.0,0.07328129],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100959883,[[68430.0,0.00248],[68427.0,0.07306992],[68425.0,0.07827165],[68423.0,0.12025966],[68420.0,0.05715087]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306202],[68436.0,0.07328129],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100960099,[[68430.0,0.00248],[68426.0,0.07307136],[68425.0,0.07827165],[68423.0,0.07307441],[68420.0,0.10433612]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306202],[68436.0,0.07328129],[68441.0,0.11941537]]]
["bitfinex","BTCUSD",1773100961227,[[68430.0,0.00148],[68426.0,0.07307136],[68425.0,0.07827165],[68423.0,0.07307441],[68420.0,0.10433612]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306202],[68436.0,0.07328129],[68441.0,0.11941537]]]
["bitfinex","BTCUSD",1773100961626,[[68430.0,0.00248],[68426.0,0.07307136],[68425.0,0.07827165],[68423.0,0.07307441],[68420.0,0.10433612]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[69299.0,0.01180054]]]
["bitfinex","BTCUSD",1773100961846,[[68430.0,0.00248],[68426.0,0.07307136],[68425.0,0.07827165],[68423.0,0.07307441],[68420.0,0.10433612]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[70200.0,2.06]]]
["bitfinex","BTCUSD",1773100962001,[[68430.0,0.00148],[68427.0,0.07307043],[68426.0,0.07307136],[68425.0,0.0052],[68423.0,0.07307441]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[69298.0,0.01123198]]]
["bitfinex","BTCUSD",1773100962344,[[68430.0,0.00248],[68427.0,0.07307043],[68426.0,0.07307136],[68425.0,0.0052],[68423.0,0.07307441]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[68563.0,1.0136116]]]
["bitfinex","BTCUSD",1773100962764,[[68430.0,0.00148],[68427.0,0.07307043],[68426.0,0.07307136],[68425.0,0.0052],[68423.0,0.07307441]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[68563.0,1.0136116]]]
["bitfinex","BTCUSD",1773100963103,[[68430.0,0.00248],[68427.0,0.07307043],[68426.0,0.07307136],[68425.0,0.0052],[68423.0,0.07307441]],[[68433.0,0.10306513],[68434.0,0.07306332],[68436.0,0.07328129],[68441.0,0.11941537],[68563.0,1.0136116]]]
["bitfinex","BTCUSD",1773100963557,[[68430.0,0.00248],[68428.0,0.07306905],[68427.0,0.07307043],[68426.0,0.07307136],[68425.0,0.0002]],[[68433.0,0.03],[68434.0,0.07306332],[68436.0,0.07328129],[68438.0,0.07305943],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100963769,[[68430.0,0.00248],[68425.0,0.07327187],[68424.0,0.04718525],[68420.0,0.13022867],[68417.0,0.21884489]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306223],[68436.0,0.00022001],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100963960,[[68430.0,0.00248],[68427.0,0.005],[68425.0,0.07327187],[68424.0,0.04718525],[68420.0,0.13022867]],[[68433.0,0.03],[68434.0,0.07306332],[68435.0,0.07306223],[68436.0,0.00022001],[68441.0,0.07305568]]]
["bitfinex","BTCUSD",1773100964166,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.12173155],[68429.0,0.0730663],[68428.0,0.0730663]],[[68444.0,0.07867246],[68449.0,0.00148],[68450.0,0.00059711],[68455.0,0.18901165],[68458.0,0.0001471]]]
["bitfinex","BTCUSD",1773100964371,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.12173155],[68429.0,0.0730663],[68428.0,0.0730663]],[[68440.0,0.0730577],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562],[68447.0,0.07304935]]]
["bitfinex","BTCUSD",1773100964600,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.17968242],[68429.0,0.0730663],[68428.0,0.0730663]],[[68440.0,0.0730577],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562],[68447.0,0.07304935]]]
["bitfinex","BTCUSD",1773100964731,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.17968242],[68429.0,0.0730663],[68428.0,0.0730663]],[[68433.0,0.00022001],[68440.0,0.0730577],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562]]]
["bitfinex","BTCUSD",1773100964928,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.17868242],[68429.0,0.0730663],[68428.0,0.0730663]],[[68440.0,0.0730577],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562],[68449.0,0.04783969]]]
["bitfinex","BTCUSD",1773100965166,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.17868242],[68429.0,0.0730663],[68428.0,0.0730663]],[[68439.0,0.03],[68440.0,0.07327771],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562]]]
["bitfinex","BTCUSD",1773100965463,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.12173155],[68429.0,0.0730663],[68425.0,0.07327247]],[[68439.0,0.03],[68440.0,0.07327771],[68441.0,0.07305645],[68443.0,0.07327451],[68444.0,0.00562]]]
["bitfinex","BTCUSD",1773100965659,[[68432.0,0.07306509],[68431.0,0.0730663],[68430.0,0.04866525],[68429.0,0.0730663],[68425.0,0.07327247]],[[68437.0,0.03],[68439.0,0.07305804],[68440.0,0.07327771],[68441.0,0.07305645],[68443.0,0.00022001]]]
["bitfinex","BTCUSD",1773100965904,[[68433.0,0.005],[68432.0,0.07306509],[68431.0,0.0730663],[68430.0,0.07454523],[68427.0,0.04718525]],[[68440.0,0.07327682],[68441.0,0.07305645],[68443.0,0.07327375],[68449.0,0.04635969],[68455.0,0.07452147]]]
["bitfinex","BTCUSD",1773100966234,[[68433.0,0.005],[68432.0,0.07406509],[68431.0,0.0730663],[68430.0,0.07454523],[68427.0,0.04718525]],[[68440.0,0.07327682],[68441.0,0.07305645],[68443.0,0.07327375],[68449.0,0.04635969],[68455.0,0.07452147]]]
["bitfinex","BTCUSD",1773100966827,[[68433.0,0.005],[68432.0,0.07406509],[68431.0,0.0730663],[68430.0,0.07454523],[68427.0,0.04718525]],[[68439.0,0.03],[68440.0,0.07327682],[68441.0,0.07305645],[68443.0,0.07327375],[68449.0,0.04635969]]]
["bitfinex","BTCUSD",1773100967205,[[68433.0,0.005],[68432.0,0.07306509],[68431.0,0.0730663],[68430.0,0.07454523],[68427.0,0.04718525]],[[68439.0,0.03],[68440.0,0.07327682],[68441.0,0.07305645],[68443.0,0.07327375],[68449.0,0.04635969]]]
["bitfinex","BTCUSD",1773100967614,[[68433.0,0.005],[68432.0,0.07406509],[68431.0,0.0730663],[68430.0,0.07454523],[68427.0,0.04718525]],[[68439.0,0.03],[68440.0,0.07327682],[68441.0,0.07305645],[68443.0,0.07327375],[68449.0,0.04635969]]]
["bitfinex","BTCUSD",1773100967820,[[68436.0,0.005],[68434.0,0.07306309],[68433.0,0.07306352],[68432.0,0.001],[68431.0,0.07306309]],[[68447.0,0.00022001],[68459.0,0.01467965],[68460.0,0.00022001],[68462.0,0.11619019],[68464.0,0.00022001]]]
["bitfinex","BTCUSD",1773100968032,[[68438.0,0.005],[68437.0,0.5709887],[68434.0,0.07306309],[68433.0,0.07306352],[68432.0,0.13152309]],[[68453.0,15.55910479],[68457.0,0.07325864],[68459.0,0.01467965],[68460.0,0.00022001],[68462.0,0.00022001]]]
["bitfinex","BTCUSD",1773100968225,[[68446.0,0.04718525],[68440.0,0.05695087],[68437.0,0.00148],[68434.0,0.07306309],[68433.0,0.07306352]],[[68453.0,15.55910479],[68457.0,0.00022001],[68459.0,0.01467965],[68460.0,0.00022001],[68461.0,0.07303534]]]
["bitfinex","BTCUSD",1773100968438,[[68449.0,0.04718525],[68447.0,0.00148],[68440.0,0.05695087],[68434.0,0.07306309],[68433.0,0.07406352]],[[68453.0,15.55910479],[68457.0,0.07325898],[68459.0,0.0877163],[68460.0,0.00022001],[68462.0,0.07325349]]]
["bitfinex","BTCUSD",1773100968648,[[68451.0,0.005],[68450.0,0.00148],[68449.0,0.04718525],[68440.0,0.05695087],[68434.0,0.07306309]],[[68453.0,15.55910479],[68456.0,0.07303968],[68457.0,0.07325898],[68459.0,0.0877163],[68460.0,0.00022001]]]
["bitfinex","BTCUSD",1773100968818,[[68451.0,0.005],[68450.0,0.00148],[68445.0,0.04750024],[68440.0,0.05695087],[68434.0,0.07306309]],[[68452.0,0.03],[68453.0,15.55910479],[68456.0,0.07303968],[68457.0,0.07325898],[68459.0,0.0877163]]]
["bitfinex","BTCUSD",1773100969028,[[68451.0,0.04750024],[68450.0,0.00148],[68440.0,0.5695087],[68438.0,0.001],[68434.0,0.07306309]],[[68453.0,15.55910479],[68457.0,0.07325898],[68459.0,0.0877163]]]
["bitfinex","BTCUSD",1773100969029,[[68451.0,0.04750024],[68450.0,0.00148],[68440.0,0.5695087],[68438.0,0.001],[68434.0,0.07306309]],[[68453.0,14.49191248],[68457.0,0.00022001],[68459.0,0.01467965],[68464.0,0.00022001],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100969247,[[68452.0,0.005],[68451.0,0.0001981],[68450.0,0.00148],[68444.0,0.0001696],[68440.0,0.5695087]],[[68453.0,14.49191248],[68457.0,0.00022001],[68459.0,0.01467965],[68464.0,0.00022001],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100969248,[[68452.0,0.005],[68451.0,0.0001981],[68450.0,0.00148],[68444.0,0.0001696],[68440.0,0.5695087]],[[68453.0,12.05782641],[68457.0,0.00022001],[68459.0,0.01467965],[68464.0,0.00022001],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773100969543,[[68452.0,0.005],[68451.0,0.0001981],[68450.0,0.00148],[68444.0,0.0001696],[68440.0,0.5695087]],[[68453.0,11.53303391],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.0735072]]]
["bitfinex","BTCUSD",1773100969747,[[68452.0,0.09442296],[68451.0,0.07324287],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,11.1300575],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.07350728]]]
["bitfinex","BTCUSD",1773100969942,[[68452.0,0.09442296],[68451.0,0.07324287],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,10.96594793],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.07350728]]]
["bitfinex","BTCUSD",1773100970169,[[68452.0,0.07304388],[68451.0,0.07324287],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,10.47361922],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.07350728]]]
["bitfinex","BTCUSD",1773100970485,[[68452.0,0.09462106],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.74140816],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100970694,[[68452.0,0.07324198],[68451.0,0.07404477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.73992817],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100970845,[[68452.0,0.07324198],[68451.0,0.07404477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.7148756],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100971017,[[68452.0,0.07324198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.64467604],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100971213,[[68452.0,0.07824198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.29133235]],[[68453.0,5.47152638],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100971437,[[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.18338267],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100971642,[[68452.0,0.12674222],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.06256111],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100971840,[[68452.0,0.12574222],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,5.04232631],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100972242,[[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,3.03041632],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100972492,[[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605],[68447.0,0.07304843]],[[68453.0,0.96589918],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100972704,[[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.00148],[68449.0,0.07304605]],[[68453.0,0.96589918],[68457.0,0.00022001],[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048]]]
["bitfinex","BTCUSD",1773100972705,[[68453.0,0.005],[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.07452388],[68449.0,0.07304605]],[[68464.0,0.00022001],[68465.0,0.00022001],[68468.0,0.00048],[68480.0,0.03],[68481.0,0.07301317]]]
["bitfinex","BTCUSD",1773100972906,[[68464.0,0.01549272],[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.07452388],[68449.0,0.07304605]],[[68465.0,0.00022001],[68468.0,0.00048],[68480.0,0.03],[68481.0,0.07301317],[68519.0,0.95089917]]]
["bitfinex","BTCUSD",1773100973114,[[68464.0,0.00148],[68452.0,0.07424198],[68451.0,0.07304477],[68450.0,0.07304388],[68449.0,0.2909449]],[[68468.0,0.00048],[68480.0,0.03],[68481.0,0.07301317],[68486.0,0.0016211],[68519.0,0.95089917]]]
["bitfinex","BTCUSD",1773100973312,[[68464.0,0.00148],[68453.0,0.0001981],[68452.0,0.07404388],[68451.0,0.07304477],[68450.0,0.07304388]],[[68468.0,0.00048],[68480.0,0.03],[68481.0,0.07301317],[68486.0,0.0001411],[68488.0,0.05024124]]]
["bitfinex","BTCUSD",1773100973519,[[68464.0,0.00148],[68457.0,0.17069064],[68453.0,0.0001981],[68452.0,0.07404388],[68451.0,0.07304477]],[[68468.0,0.00048],[68480.0,0.03],[68486.0,0.0001411],[68488.0,0.05024124]]]
["bitfinex","BTCUSD",1773100973520,[[68464.0,0.00148],[68457.0,0.17069064],[68453.0,0.0001981],[68452.0,0.07404388],[68451.0,0.07304477]],[[68468.0,0.00048],[68480.0,0.03],[68484.0,0.07300988],[68486.0,0.07315083],[68488.0,0.04876124]]]
["bitfinex","BTCUSD",1773100973690,[[68472.0,0.0063302],[68464.0,0.00148],[68457.0,0.17069064],[68453.0,0.0001981],[68452.0,0.07404388]],[[68479.0,0.03022001],[68486.0,0.07314873],[68489.0,0.00148],[68493.0,0.10716164],[68505.0,0.0001696]]]
["bitfinex","BTCUSD",1773100973919,[[68475.0,0.0063302],[68474.0,0.07302041],[68473.0,0.00148],[68472.0,0.07302222],[68469.0,0.07302489]],[[68479.0,0.03022001],[68485.0,0.07300882],[68486.0,0.07314873],[68489.0,0.00148],[68490.0,0.07300347]]]
["bitfinex","BTCUSD",1773100974105,[[68475.0,0.0063302],[68474.0,0.07302041],[68473.0,0.00148],[68472.0,0.12052246],[68469.0,0.07302489]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68485.0,0.07300882],[68486.0,0.07314873]]]
["bitfinex","BTCUSD",1773100974624,[[68475.0,0.0063302],[68474.0,0.07302041],[68473.0,0.00148],[68472.0,0.12052246],[68470.0,0.07302379]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68485.0,0.07300882],[68486.0,0.07314873]]]
["bitfinex","BTCUSD",1773100975049,[[68475.0,0.0063302],[68474.0,0.07302041],[68473.0,0.00148],[68472.0,0.12052246],[68470.0,0.07302379]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301012],[68485.0,0.07300882]]]
["bitfinex","BTCUSD",1773100975409,[[68475.0,0.0063302],[68473.0,0.00148],[68472.0,0.12052246],[68470.0,0.07302417],[68468.0,0.07302674]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68482.0,0.07301196],[68484.0,0.07301035]]]
["bitfinex","BTCUSD",1773100975628,[[68475.0,0.0063302],[68473.0,0.00148],[68472.0,0.07302222],[68470.0,0.07302417],[68468.0,0.07302674]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68482.0,0.07301196],[68484.0,0.07301035]]]
["bitfinex","BTCUSD",1773100975821,[[68475.0,0.0063302],[68473.0,0.00148],[68472.0,0.07302222],[68470.0,0.07302417],[68468.0,0.12052698]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68482.0,0.07301196],[68484.0,0.07301035]]]
["bitfinex","BTCUSD",1773100976023,[[68475.0,0.0063302],[68473.0,0.07450129],[68472.0,0.07302222],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68485.0,0.07301081]]]
["bitfinex","BTCUSD",1773100976985,[[68475.0,0.0063302],[68473.0,0.07450127],[68472.0,0.07302222],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68600.0,0.00023]]]
["bitfinex","BTCUSD",1773100977265,[[68475.0,0.0063302],[68473.0,0.07450127],[68472.0,0.07302222],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68485.0,0.07301075]]]
["bitfinex","BTCUSD",1773100977640,[[68475.0,0.0063302],[68473.0,0.07450127],[68471.0,0.07302304],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68601.0,0.08195917]]]
["bitfinex","BTCUSD",1773100978043,[[68475.0,0.0063302],[68473.0,0.07450127],[68471.0,0.07302304],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68574.0,1.45213434]]]
["bitfinex","BTCUSD",1773100978259,[[68475.0,0.0063302],[68473.0,0.07450127],[68471.0,0.07302304],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68533.0,0.0001696]]]
["bitfinex","BTCUSD",1773100978583,[[68475.0,0.0063302],[68473.0,0.07450127],[68471.0,0.07302304],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68484.0,0.07301035],[68490.0,0.18029912]]]
["bitfinex","BTCUSD",1773100978823,[[68475.0,0.0063302],[68473.0,0.07450127],[68471.0,0.07302304],[68470.0,0.07302417],[68468.0,0.04750024]],[[68477.0,0.03],[68478.0,2.1],[68479.0,0.00022001],[68482.0,0.07301208],[68484.0,0.07301035]]]
["bitfinex","BTCUSD",1773100979150,[[68476.0,0.00148],[68473.0,0.07302127],[68471.0,0.07302297],[68470.0,0.07302417],[68453.0,0.1141581]],[[68479.0,0.00022001],[68481.0,0.03],[68483.0,0.07301126],[68484.0,0.07301035],[68490.0,0.17543583]]]
["bitfinex","BTCUSD",1773100979370,[[68477.0,0.0063302],[68476.0,0.00148],[68474.0,0.07302037],[68473.0,0.07302127],[68470.0,0.12052441]],[[68478.0,2.13],[68479.0,0.00022001],[68483.0,0.07301126],[68484.0,0.07301035],[68490.0,0.17543583]]]
["bitfinex","BTCUSD",1773100979587,[[68477.0,0.0063302],[68474.0,0.07302037],[68473.0,0.07302127],[68470.0,0.12052441],[68452.0,0.17398006]],[[68478.0,2.13],[68479.0,0.00022001],[68483.0,0.07301126],[68484.0,0.07301035],[68490.0,0.17543583]]]
["bitfinex","BTCUSD",1773100979792,[[68477.0,0.0078102],[68474.0,0.07302037],[68473.0,0.07302127],[68470.0,0.12052441],[68452.0,0.28794006]],[[68478.0,2.13],[68479.0,0.00022001],[68483.0,0.07301126],[68484.0,0.07301035],[68490.0,0.17543583]]]
["bitfinex","BTCUSD",1773100979992,[[68477.0,0.0078102],[68475.0,0.07301914],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68490.0,0.17543583],[68494.0,0.07300011],[68497.0,0.00148]]]
["bitfinex","BTCUSD",1773100980394,[[68477.0,0.0078102],[68475.0,0.07301914],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68486.0,0.07314883],[68490.0,0.17543583],[68494.0,0.07300011]]]
["bitfinex","BTCUSD",1773100980597,[[68477.0,0.0078102],[68475.0,0.07301914],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68486.0,0.07314883],[68488.0,0.07300641],[68490.0,0.17543583]]]
["bitfinex","BTCUSD",1773100981035,[[68477.0,0.0078102],[68475.0,0.07301914],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68484.0,0.00022001],[68486.0,0.07314883],[68488.0,0.07300641]]]
["bitfinex","BTCUSD",1773100981216,[[68477.0,0.0063302],[68476.0,0.07301823],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68484.0,0.00022001],[68486.0,0.07314883]]]
["bitfinex","BTCUSD",1773100981217,[[68477.0,0.0063302],[68476.0,0.07301823],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68484.0,0.00022001],[68486.0,0.07314883],[68487.0,0.07300859]]]
["bitfinex","BTCUSD",1773100981423,[[68477.0,0.0078102],[68476.0,0.07301823],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.12052441]],[[68478.0,1.95076],[68479.0,0.00022001],[68484.0,0.00022001],[68486.0,0.07314883],[68487.0,0.07300859]]]
["bitfinex","BTCUSD",1773100981602,[[68477.0,0.0078102],[68476.0,0.07301823],[68474.0,0.07302037],[68473.0,0.07301935],[68470.0,0.07302417]],[[68478.0,0.03],[68479.0,0.00022001],[68484.0,0.00022001],[68486.0,0.07314883],[68487.0,0.07300859]]]
["bitfinex","BTCUSD",1773100981806,[[68477.0,0.0078102],[68476.0,0.07301823],[68475.0,0.07301722],[68473.0,0.08818607],[68470.0,0.07302417]],[[68484.0,0.00022001],[68486.0,0.07314883],[68487.0,0.07300859],[68494.0,0.20146859],[68497.0,0.00634329]]]
["bitfinex","BTCUSD",1773100982032,[[68477.0,0.07449689],[68476.0,0.07301823],[68475.0,0.07301721],[68473.0,0.01516672],[68470.0,0.07302417]],[[68484.0,0.00022001],[68486.0,0.0001411],[68488.0,0.07300614],[68492.0,0.07300173],[68498.0,0.07299559]]]
["bitfinex","BTCUSD",1773100982233,[[68478.0,0.0063302],[68477.0,0.07449689],[68476.0,0.07301823],[68473.0,0.07302137],[68470.0,0.07302417]],[[68484.0,0.00022001],[68486.0,0.0001411],[68487.0,0.07300689],[68488.0,0.07300614],[68492.0,0.07300173]]]
["bitfinex","BTCUSD",1773100982437,[[68478.0,0.0063302],[68477.0,0.07449689],[68476.0,0.07301823],[68473.0,0.07302137],[68470.0,0.07302417]],[[68484.0,0.00022001],[68486.0,0.07314886],[68488.0,0.07300614],[68491.0,0.07322326],[68492.0,0.07300173]]]
["bitfinex","BTCUSD",1773100982952,[[68478.0,0.0063302],[68477.0,0.07449689],[68476.0,0.07301823],[68473.0,0.0773808],[68470.0,0.07302417]],[[68484.0,0.00022001],[68485.0,0.03],[68486.0,0.07314886],[68488.0,0.07300614],[68491.0,0.07322326]]]
["bitfinex","BTCUSD",1773100983714,[[68478.0,0.0063302],[68477.0,0.07449689],[68476.0,0.07301823],[68473.0,0.0773808],[68470.0,0.07302417]],[[68484.0,0.00022001],[68485.0,0.1030087],[68486.0,0.07314886],[68488.0,0.07300614],[68491.0,0.00022001]]]
["bitfinex","BTCUSD",1773100983947,[[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07449689],[68476.0,0.07301508],[68470.0,0.24371481]],[[68486.0,0.0001411],[68491.0,0.00022001],[68496.0,0.07316759]]]
["bitfinex","BTCUSD",1773100983948,[[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07449689],[68476.0,0.07301508],[68470.0,0.24371481]],[[68486.0,0.0001411],[68491.0,0.00022001],[68496.0,0.07316759],[68498.0,0.07299573],[68499.0,0.07299471]]]
["bitfinex","BTCUSD",1773100984141,[[68480.0,0.0063302],[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07449689],[68476.0,0.07301508]],[[68486.0,0.0001011],[68491.0,0.03022001],[68492.0,0.07300157],[68493.0,0.07300046],[68496.0,0.07316684]]]
["bitfinex","BTCUSD",1773100984320,[[68480.0,0.0063302],[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07449689],[68476.0,0.07301508]],[[68486.0,0.0001011],[68491.0,0.03022001],[68492.0,0.07300147],[68493.0,0.07300212],[68495.0,0.20639276]]]
["bitfinex","BTCUSD",1773100984516,[[68481.0,0.00148],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615],[68474.0,0.0730201]],[[68486.0,0.0001011],[68491.0,0.03022001],[68492.0,0.07300147],[68495.0,0.20639276]]]
["bitfinex","BTCUSD",1773100984517,[[68481.0,0.00148],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615],[68474.0,0.0730201]],[[68486.0,0.0001011],[68489.0,0.03],[68490.0,0.07300354],[68491.0,0.00022001],[68492.0,0.07300218]]]
["bitfinex","BTCUSD",1773100984723,[[68481.0,0.0078102],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615]],[[68486.0,0.0001011],[68489.0,0.03],[68491.0,0.00022001],[68492.0,0.07300218]]]
["bitfinex","BTCUSD",1773100984724,[[68481.0,0.0078102],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615],[68475.0,0.07301615]],[[68486.0,0.0001011],[68489.0,0.03],[68491.0,0.07322236],[68492.0,0.07300218],[68730.0,1.303215]]]
["bitfinex","BTCUSD",1773100984927,[[68481.0,0.0078102],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615],[68475.0,0.07301615]],[[68486.0,0.0001011],[68489.0,0.03],[68491.0,0.07322236],[68492.0,0.07300218],[68583.0,1.45213434]]]
["bitfinex","BTCUSD",1773100985334,[[68481.0,0.0078102],[68480.0,0.001],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615]],[[68486.0,0.0001011],[68489.0,0.03],[68491.0,0.00022001],[68492.0,0.07300218],[68494.0,0.07299987]]]
["bitfinex","BTCUSD",1773100985544,[[68481.0,0.0078102],[68480.0,0.001],[68478.0,0.07301508],[68477.0,0.07301689],[68476.0,0.07301615]],[[68486.0,0.0001011],[68488.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68605.0,0.50736953]]]
["bitfinex","BTCUSD",1773100985811,[[68482.0,0.07301188],[68481.0,0.07934208],[68480.0,0.001],[68479.0,0.07301431],[68460.0,0.4586307]],[[68486.0,0.0001011],[68488.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68605.0,0.50736953]]]
["bitfinex","BTCUSD",1773100985959,[[68482.0,0.07449188],[68481.0,0.07934208],[68480.0,0.001],[68479.0,0.07301431],[68460.0,0.5725907]],[[68486.0,0.0001011],[68488.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68605.0,0.50736953]]]
["bitfinex","BTCUSD",1773100986425,[[68482.0,0.07449188],[68481.0,0.07301188],[68479.0,0.07301431],[68460.0,0.5725907],[68359.0,0.02925]],[[68486.0,0.0001011],[68488.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68604.0,0.50736953]]]
["bitfinex","BTCUSD",1773100986603,[[68482.0,0.08082208],[68481.0,0.07301188],[68479.0,0.07301431],[68460.0,0.5725907],[68359.0,0.02925]],[[68486.0,0.0001011],[68487.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68604.0,0.50736953]]]
["bitfinex","BTCUSD",1773100986942,[[68482.0,0.08082208],[68481.0,0.07401188],[68479.0,0.07301431],[68460.0,0.5725907],[68457.0,0.67517245]],[[68486.0,0.0001011],[68487.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68604.0,0.50736953]]]
["bitfinex","BTCUSD",1773100987157,[[68482.0,0.08082208],[68481.0,0.07401188],[68479.0,0.07301431],[68460.0,0.5725907],[68457.0,0.67517245]],[[68486.0,0.0001011],[68487.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68605.0,0.50736953]]]
["bitfinex","BTCUSD",1773100987373,[[68482.0,0.08082208],[68481.0,0.07301188],[68479.0,0.07301431],[68460.0,0.5725907],[68457.0,0.67517245]],[[68486.0,0.0001011],[68487.0,0.03],[68491.0,0.07322244],[68492.0,0.07300218],[68548.0,0.52287637]]]
["bitfinex","BTCUSD",1773100987517,[[68482.0,0.08182208],[68481.0,0.07301188],[68479.0,0.07301431],[68460.0,0.5725907],[68457.0,0.67517245]],[[68486.0,0.0301011],[68491.0,0.07322244],[68492.0,0.07300218],[68548.0,0.52287637],[68658.0,0.86977635]]]
["bitfinex","BTCUSD",1773100987767,[[68483.0,0.0063302],[68482.0,0.07549188],[68481.0,0.07301188],[68480.0,0.07301188],[68479.0,0.07301188]],[[68491.0,0.00022001],[68493.0,0.0730004],[68495.0,0.13339407],[68496.0,0.07316741],[68548.0,0.52287637]]]
["bitfinex","BTCUSD",1773100987997,[[68483.0,0.0063302],[68482.0,0.07549188],[68481.0,0.07301188],[68480.0,0.07301188],[68479.0,0.07301188]],[[68490.0,1.77451562],[68491.0,0.00022001],[68493.0,0.0730004],[68495.0,0.20639247],[68496.0,0.07316741]]]
["bitfinex","BTCUSD",1773100988209,[[68483.0,0.0063302],[68482.0,0.07954347],[68481.0,0.07301188],[68480.0,0.24370252],[68479.0,0.07301188]],[[68496.0,0.0001696],[68499.0,0.07299424],[68500.0,0.0788437],[68502.0,0.0729914],[68503.0,0.13341429]]]
["bitfinex","BTCUSD",1773100988372,[[68484.0,0.00405159],[68482.0,0.07549188],[68481.0,0.07301188],[68480.0,0.24370252],[68479.0,0.07301188]],[[68496.0,1e-08],[68500.0,0.00585],[68502.0,0.00148],[68506.0,0.07298634],[68508.0,0.07298435]]]
["bitfinex","BTCUSD",1773100988559,[[68487.0,0.0063302],[68482.0,0.07566148],[68481.0,0.07301188],[68480.0,0.5850838],[68479.0,0.07301188]],[[68511.0,0.07298172],[68515.0,0.13341429],[68517.0,0.00634329],[68524.0,0.04187809],[68540.0,0.17069064]]]
["bitfinex","BTCUSD",1773100988760,[[68493.0,0.0063302],[68490.0,0.17069064],[68488.0,0.00148],[68482.0,0.07418148],[68481.0,0.07301188]],[[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845],[68515.0,0.13341429],[68517.0,0.00486329]]]
["bitfinex","BTCUSD",1773100988966,[[68494.0,0.00148],[68488.0,0.0063302],[68482.0,0.07418148],[68481.0,0.07799262],[68480.0,0.24370252]],[[68511.0,0.13341429],[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845],[68515.0,0.07297885]]]
["bitfinex","BTCUSD",1773100989207,[[68495.0,0.02705788],[68494.0,0.00148],[68487.0,0.00498074],[68482.0,0.07418148],[68481.0,0.07301188]],[[68511.0,0.13341429],[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845],[68515.0,0.07297885]]]
["bitfinex","BTCUSD",1773100989208,[[68495.0,0.02705788],[68494.0,0.00148],[68487.0,0.00498074],[68482.0,0.07418148],[68481.0,0.07301188]],[[68511.0,0.13827758],[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845],[68515.0,0.07297885]]]
["bitfinex","BTCUSD",1773100989569,[[68495.0,0.02705788],[68494.0,0.00148],[68487.0,0.00498074],[68482.0,0.07318148],[68481.0,0.07301188]],[[68510.0,0.03],[68511.0,0.00486329],[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845]]]
["bitfinex","BTCUSD",1773100989769,[[68495.0,0.02705788],[68494.0,0.00148],[68487.0,0.00498074],[68482.0,0.07318148],[68481.0,0.07301188]],[[68510.0,0.16341429],[68511.0,0.00486329],[68512.0,0.07298084],[68513.0,0.07297885],[68514.0,0.07314845]]]
["bitfinex","BTCUSD",1773100989974,[[68496.0,0.10005484],[68495.0,0.07299696],[68494.0,0.07447797],[68490.0,0.07300256],[68487.0,0.00498074]],[[68508.0,0.03],[68509.0,0.07298311],[68510.0,0.2063974],[68511.0,0.07784543],[68514.0,0.07314845]]]
["bitfinex","BTCUSD",1773100991458,[[68496.0,0.10105484],[68495.0,0.07299696],[68494.0,0.07447797],[68490.0,0.07300256],[68487.0,0.00498074]],[[68508.0,0.03],[68509.0,0.07298311],[68510.0,0.2063974],[68511.0,0.07784543],[68514.0,0.07314845]]]
["bitfinex","BTCUSD",1773100991661,[[68498.0,0.05684209],[68496.0,0.10105484],[68495.0,0.07299696],[68494.0,0.07447797],[68490.0,0.07300256]],[[68508.0,0.03],[68509.0,0.07298311],[68510.0,0.2063974],[68511.0,0.07784543],[68514.0,0.07314845]]]
["bitfinex","BTCUSD",1773100991886,[[68499.0,0.07299376],[68498.0,0.12983669],[68496.0,0.10105484],[68493.0,0.07299696],[68460.0,1.21131553]],[[68507.0,0.07298524],[68508.0,0.03],[68509.0,0.07298311],[68510.0,0.13341429],[68511.0,0.07784543]]]
["bitfinex","BTCUSD",1773100992091,[[68500.0,0.00148],[68499.0,0.07299376],[68498.0,0.12983669],[68496.0,0.10105484],[68493.0,0.07299696]],[[68506.0,0.03],[68507.0,0.07298524],[68509.0,0.07298311],[68510.0,0.13341429],[68511.0,0.07784543]]]
["bitfinex","BTCUSD",1773100992623,[[68499.0,0.07299376],[68498.0,0.12983669],[68496.0,0.10105484],[68493.0,0.07299696],[68472.0,0.29368966]],[[68506.0,0.03],[68507.0,0.07298524],[68508.0,0.0729848],[68509.0,0.07298311],[68510.0,0.13341429]]]
["bitfinex","BTCUSD",1773100992957,[[68502.0,0.02705788],[68501.0,0.05265573],[68500.0,0.00148],[68499.0,0.07299376],[68498.0,0.12983669]],[[68517.0,0.0729756],[68519.0,0.07354321],[68524.0,0.0001696]]]
["bitfinex","BTCUSD",1773100992958,[[68502.0,0.02705788],[68501.0,0.05265573],[68500.0,0.00148],[68499.0,0.07299376],[68498.0,0.12983669]],[[68517.0,0.0729756],[68519.0,0.07354321],[68524.0,0.0001696],[68529.0,0.13341429],[68537.0,0.02659296]]]
["bitfinex","BTCUSD",1773100993131,[[68507.0,0.05684209],[68502.0,0.05265573],[68500.0,0.45621672],[68499.0,0.07299376],[68498.0,0.12983669]],[[68516.0,0.03],[68519.0,0.00057],[68523.0,0.0729691],[68524.0,0.0001696],[68534.0,0.07295652]]]
["bitfinex","BTCUSD",1773100993336,[[68508.0,0.02853788],[68507.0,0.05684209],[68502.0,0.05265573],[68500.0,0.45473672],[68499.0,0.07299376]],[[68516.0,0.03],[68519.0,0.07354255],[68521.0,0.07445124],[68523.0,0.0729691],[68524.0,0.0001696]]]
["bitfinex","BTCUSD",1773100993685,[[68508.0,0.02853788],[68506.0,0.05681996],[68502.0,0.05265573],[68500.0,0.51137964],[68499.0,0.07299376]],[[68516.0,0.03],[68519.0,0.07354255],[68521.0,0.07297124],[68523.0,0.0729691],[68524.0,0.0001696]]]
["bitfinex","BTCUSD",1773100993884,[[68508.0,0.02853788],[68506.0,0.05681996],[68502.0,0.05265573],[68500.0,0.51137964],[68499.0,0.07299376]],[[68516.0,0.03],[68519.0,0.07354255],[68521.0,0.07297124],[68522.0,0.00148],[68523.0,0.0729691]]]
["bitfinex","BTCUSD",1773100994100,[[68509.0,0.10004099],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.05681996],[68503.0,0.07298859]],[[68518.0,0.03],[68519.0,0.07354255],[68521.0,0.07297124],[68524.0,0.07461774],[68575.0,0.21716056]]]
["bitfinex","BTCUSD",1773100994299,[[68509.0,0.10004099],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.05681996],[68503.0,0.07298859]],[[68518.0,0.03],[68519.0,0.07354257],[68520.0,0.07297151],[68524.0,0.07461774],[68558.0,0.03625653]]]
["bitfinex","BTCUSD",1773100994505,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.05681996]],[[68518.0,0.03],[68519.0,0.00057],[68520.0,0.07297151],[68522.0,0.07297019],[68523.0,0.0002882]]]
["bitfinex","BTCUSD",1773100994729,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68518.0,0.03],[68519.0,0.00057],[68521.0,0.07297054],[68522.0,0.07297019],[68523.0,0.0002882]]]
["bitfinex","BTCUSD",1773100994933,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68519.0,0.00057],[68521.0,0.07297054],[68523.0,0.0002882]]]
["bitfinex","BTCUSD",1773100994934,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68517.0,0.03],[68519.0,0.00057],[68521.0,0.07297033],[68523.0,0.07325698],[68527.0,0.02807296]]]
["bitfinex","BTCUSD",1773100995361,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68517.0,0.03],[68519.0,0.00057],[68521.0,0.07297033],[68523.0,0.07325698],[68526.0,0.00148]]]
["bitfinex","BTCUSD",1773100995591,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68515.0,0.00022001],[68517.0,0.03],[68519.0,0.00057],[68521.0,0.07297033],[68523.0,0.07325698]]]
["bitfinex","BTCUSD",1773100995944,[[68510.0,0.02705788],[68509.0,0.07298311],[68508.0,0.07446311],[68507.0,0.07298396],[68506.0,0.12980307]],[[68515.0,0.00022001],[68517.0,0.03],[68519.0,0.00057],[68521.0,0.07297033],[68522.0,0.07297122]]]
["bitfinex","BTCUSD",1773100996176,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.00148]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.10297142],[68522.0,0.07319123],[68634.0,0.5798509]]]
["bitfinex","BTCUSD",1773100996377,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.00148]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.10297142],[68522.0,0.07319123],[68562.0,0.11569628]]]
["bitfinex","BTCUSD",1773100996609,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.00148]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.03],[68521.0,0.07297046],[68522.0,0.07319123]]]
["bitfinex","BTCUSD",1773100996779,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.00148]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.03],[68522.0,0.07319123],[68527.0,0.09955778]]]
["bitfinex","BTCUSD",1773100997121,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.00148]],[[68515.0,0.00022001],[68519.0,0.00057],[68521.0,0.03],[68522.0,0.07319123],[68527.0,0.09955778]]]
["bitfinex","BTCUSD",1773100997298,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.07446098]],[[68515.0,0.00022001],[68519.0,0.00057],[68521.0,0.03],[68522.0,0.00022001],[68523.0,0.07325646]]]
["bitfinex","BTCUSD",1773100997525,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.07446098]],[[68515.0,0.00022001],[68519.0,0.00057],[68521.0,0.03],[68522.0,0.07318963],[68523.0,0.07325646]]]
["bitfinex","BTCUSD",1773100997842,[[68512.0,0.02705788],[68511.0,0.07298098],[68510.0,0.07298115],[68509.0,0.07298311],[68508.0,0.07446098]],[[68515.0,0.00022001],[68519.0,0.00057],[68521.0,0.03],[68522.0,0.00022001],[68523.0,0.0002882]]]
["bitfinex","BTCUSD",1773100998047,[[68513.0,0.07297885],[68512.0,0.10003673],[68511.0,0.07298098],[68508.0,0.07446098],[68501.0,0.07299125]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.03],[68522.0,0.00022001],[68523.0,0.07325703]]]
["bitfinex","BTCUSD",1773100998308,[[68513.0,0.10003673],[68512.0,0.07297885],[68511.0,0.07298098],[68508.0,0.07446098],[68501.0,0.07299125]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.03],[68522.0,0.07318943],[68523.0,0.07325703]]]
["bitfinex","BTCUSD",1773100998611,[[68513.0,0.10003673],[68512.0,0.07297885],[68511.0,0.07298098],[68508.0,0.07446098],[68501.0,0.07299125]],[[68515.0,0.00022001],[68519.0,0.00057],[68520.0,0.03],[68522.0,0.00022001],[68523.0,0.07325703]]]
["bitfinex","BTCUSD",1773100998810,[[68513.0,0.10003673],[68512.0,0.07297885],[68511.0,0.07298098],[68508.0,0.07446098],[68501.0,0.07299125]],[[68522.0,0.00022001],[68523.0,0.0002882],[68528.0,0.07858319],[68531.0,0.07443975],[68556.0,0.03796816]]]
["bitfinex","BTCUSD",1773100999011,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68525.0,0.13364429],[68526.0,0.0729659],[68527.0,0.10103897]]]
["bitfinex","BTCUSD",1773100999218,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.03],[68525.0,0.13364429],[68526.0,0.0729659]]]
["bitfinex","BTCUSD",1773100999426,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.03],[68525.0,0.20661045],[68526.0,0.0729659]]]
["bitfinex","BTCUSD",1773100999646,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.10296767],[68525.0,0.20661045],[68540.0,0.12977058]]]
["bitfinex","BTCUSD",1773100999794,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.03],[68525.0,0.20661045],[68527.0,0.09955768]]]
["bitfinex","BTCUSD",1773100999990,[[68514.0,0.02853788],[68513.0,0.07297885],[68512.0,0.07297885],[68511.0,0.07298098],[68510.0,0.12979881]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.10296715],[68525.0,0.20661045],[68527.0,0.02659296]]]
["bitfinex","BTCUSD",1773101000283,[[68515.0,0.07297672],[68514.0,0.1015146],[68513.0,0.07297885],[68510.0,0.12979881],[68505.0,0.17398006]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.10296715],[68525.0,0.20661045],[68527.0,0.02659296]]]
["bitfinex","BTCUSD",1773101000593,[[68515.0,0.07297672],[68514.0,0.1015146],[68513.0,0.07297885],[68510.0,0.12979881],[68504.0,0.17398006]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.10296715],[68525.0,0.20661045],[68527.0,0.02659296]]]
["bitfinex","BTCUSD",1773101001102,[[68504.0,0.17398006],[68493.0,0.29052682],[68479.0,0.000165],[68478.0,0.07288258],[68477.0,0.43717865]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.03],[68525.0,0.00023],[68528.0,0.0071]]]
["bitfinex","BTCUSD",1773101001308,[[68496.0,0.10005432],[68490.0,0.05681996],[68488.0,0.05821641],[68485.0,0.36431554],[68482.0,0.28993131]],[[68522.0,0.00022001],[68523.0,0.0002882],[68524.0,0.03],[68525.0,0.00023],[68528.0,0.0071]]]
["bitfinex","BTCUSD",1773101001309,[[68496.0,0.10005432],[68490.0,0.05681996],[68488.0,0.05821641],[68485.0,0.36431554],[68482.0,0.28993131]],[[68516.0,0.03],[68520.0,0.05681996],[68521.0,0.07445033],[68522.0,0.07319034],[68523.0,0.07325853]]]
["bitfinex","BTCUSD",1773101001535,[[68496.0,0.00148],[68491.0,0.10005967],[68490.0,0.12982225],[68489.0,0.07300229],[68482.0,0.05821641]],[[68520.0,0.05681996],[68521.0,0.07445033],[68522.0,0.07319034],[68523.0,0.07325853]]]
["bitfinex","BTCUSD",1773101001536,[[68496.0,0.00148],[68491.0,0.10005967],[68490.0,0.12982225],[68489.0,0.07300229],[68482.0,0.05821641]],[[68507.0,0.13311829],[68508.0,0.03],[68515.0,0.00148],[68518.0,0.16639786],[68520.0,0.05681996]]]
["bitfinex","BTCUSD",1773101001739,[[68496.0,0.00148],[68491.0,0.10005967],[68490.0,0.12982225],[68489.0,0.07300229],[68488.0,0.07300229]],[[68504.0,0.03],[68505.0,0.13311829],[68508.0,0.02659296],[68509.0,0.00148],[68518.0,0.16639786]]]
["bitfinex","BTCUSD",1773101001943,[[68491.0,0.10005967],[68490.0,0.12982225],[68489.0,0.07300229],[68488.0,0.07300229],[68477.0,0.03635417]],[[68504.0,0.03],[68505.0,0.13311829],[68509.0,0.00148],[68518.0,0.16639786]]]
["bitfinex","BTCUSD",1773101001944,[[68491.0,0.10005967],[68490.0,0.12982225],[68489.0,0.07300229],[68488.0,0.07300229],[68477.0,0.03635417]],[[68504.0,0.16311829],[68505.0,0.02659296],[68509.0,0.00148],[68518.0,0.16639786],[68550.0,0.15230221]]]
["bitfinex","BTCUSD",1773101002156,[[68491.0,0.10001967],[68490.0,0.12982225],[68489.0,0.07300229],[68488.0,0.07300229],[68477.0,0.03635417]],[[68504.0,0.16311829],[68505.0,0.02659296],[68509.0,0.00148],[68518.0,0.16639786],[68546.0,0.11569628]]]
["bitfinex","BTCUSD",1773101002343,[[68477.0,0.03635417]],[[68518.0,0.16639786]]]
["bitfinex","BTCUSD",1773101002344,[[68481.0,0.02705788],[68480.0,0.05681996],[68477.0,0.07301719],[68476.0,0.07301828],[68475.0,0.07324828]],[[68494.0,0.13311829],[68495.0,0.03],[68500.0,0.0729927],[68501.0,0.0729927],[68502.0,0.0729927]]]
["bitfinex","BTCUSD",1773101002582,[[68484.0,0.00148],[68481.0,0.02705788],[68480.0,0.05681996],[68477.0,0.07301719],[68476.0,0.07301828]],[[68493.0,0.03],[68494.0,0.13311829],[68495.0,0.02659296],[68498.0,0.00148],[68500.0,0.0729927]]]
["bitfinex","BTCUSD",1773101003038,[[68484.0,0.00148],[68480.0,0.05681996],[68477.0,0.07301719],[68476.0,0.07301828]],[[68493.0,0.03],[68498.0,0.00148],[68500.0,0.0729927]]]
["bitfinex","BTCUSD",1773101003039,[[68491.0,0.001],[68485.0,0.02705788],[68484.0,0.00148],[68480.0,0.5681996],[68478.0,0.06361898]],[[68493.0,0.03],[68498.0,0.00148],[68500.0,0.20611099],[68501.0,0.09958566],[68507.0,0.07298606]]]
["bitfinex","BTCUSD",1773101003248,[[68492.0,0.02705788],[68491.0,0.00248],[68489.0,0.0002],[68486.0,0.06341898],[68480.0,0.5681996]],[[68507.0,0.07298606]]]
["bitfinex","BTCUSD",1773101003249,[[68492.0,0.02705788],[68491.0,0.00248],[68489.0,0.0002],[68486.0,0.06341898],[68480.0,0.5681996]],[[68506.0,0.07298834],[68507.0,0.13311829],[68508.0,0.07298496],[68509.0,0.07298361],[68510.0,0.02659296]]]
["bitfinex","BTCUSD",1773101003459,[[68492.0,0.02705788],[68491.0,0.00148],[68489.0,0.0002],[68486.0,0.06341898],[68480.0,0.5681996]],[[68506.0,0.07446834],[68507.0,0.20610409],[68509.0,0.07298361],[68510.0,0.02659296],[68515.0,0.07297771]]]
["bitfinex","BTCUSD",1773101003635,[[68492.0,0.02705788],[68489.0,0.0002],[68486.0,0.06341898],[68480.0,0.17054689],[68466.0,0.28325655]],[[68505.0,0.16311829],[68506.0,0.07446834],[68507.0,0.0729858],[68508.0,0.0729863],[68530.0,0.17054689]]]
["bitfinex","BTCUSD",1773101003867,[[68492.0,0.00148],[68489.0,0.0002],[68486.0,0.02705788],[68482.0,0.0002],[68480.0,0.23396587]],[[68501.0,0.03],[68503.0,0.02659296],[68506.0,0.07446834],[68507.0,0.0729858],[68508.0,0.0729863]]]
["bitfinex","BTCUSD",1773101004070,[[68489.0,0.0002],[68488.0,0.02705788],[68482.0,0.0002],[68480.0,0.23396587],[68471.0,0.0002]],[[68501.0,0.03],[68503.0,0.02659296],[68506.0,0.07446834],[68507.0,0.0729858],[68508.0,0.0729863]]]
["bitfinex","BTCUSD",1773101004272,[[68490.0,0.00148],[68489.0,0.0002],[68488.0,0.02705788],[68482.0,0.0002],[68480.0,0.23396587]],[[68501.0,0.16311829],[68503.0,0.02659296],[68506.0,0.07446834],[68507.0,0.0729858],[68508.0,0.0729863]]]
["bitfinex","BTCUSD",1773101004474,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.02705788],[68485.0,0.07300798]],[[68501.0,0.16311829],[68503.0,0.02659296],[68506.0,0.07446834]]]
["bitfinex","BTCUSD",1773101004475,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.02705788],[68485.0,0.07300798]],[[68501.0,0.23611049],[68503.0,0.09958342],[68506.0,0.07446834],[68539.0,0.11569628],[68558.0,0.3025466]]]
["bitfinex","BTCUSD",1773101004651,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.10006017],[68480.0,0.30697919]],[[68501.0,0.16311829],[68503.0,0.02659296],[68504.0,0.00148],[68507.0,0.07298543],[68513.0,0.07297948]]]
["bitfinex","BTCUSD",1773101004809,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.10006017],[68480.0,0.30697919]],[[68501.0,0.16311829],[68502.0,0.07299062],[68503.0,0.02659296],[68504.0,0.07446882],[68507.0,0.07298543]]]
["bitfinex","BTCUSD",1773101004995,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.10006017],[68483.0,0.06415043]],[[68501.0,0.16311829],[68503.0,0.02659296],[68504.0,0.07446882],[68507.0,0.07298543]]]
["bitfinex","BTCUSD",1773101004996,[[68491.0,0.07300229],[68490.0,0.07448229],[68489.0,0.07320326],[68488.0,0.10006017],[68483.0,0.06415043]],[[68501.0,0.16311829],[68503.0,0.02659296],[68504.0,0.07446872],[68505.0,0.07298738],[68507.0,0.07298543]]]
["bitfinex","BTCUSD",1773101005196,[[68489.0,0.07320229],[68486.0,0.07300689],[68484.0,0.07300968],[68480.0,0.17054689],[68474.0,0.07302033]],[[68499.0,0.03],[68500.0,0.0729927],[68502.0,0.07299095],[68504.0,0.07446931],[68522.0,0.00022001]]]
["bitfinex","BTCUSD",1773101005396,[[68487.0,0.07300655],[68486.0,0.07300689],[68485.0,0.07300655],[68481.0,0.02705788],[68480.0,0.07301336]],[[68493.0,0.03],[68494.0,0.12355743],[68496.0,0.02659296],[68500.0,0.0729927],[68501.0,0.0729927]]]
["bitfinex","BTCUSD",1773101005598,[[68487.0,0.07448655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655],[68481.0,0.02705788]],[[68493.0,0.03],[68494.0,0.12355743],[68496.0,0.02659296],[68500.0,0.0729927],[68501.0,0.0729927]]]
["bitfinex","BTCUSD",1773101006007,[[68491.0,0.001],[68487.0,0.07448655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655]],[[68493.0,0.03],[68496.0,0.02659296],[68499.0,0.12355743],[68500.0,0.0729927],[68501.0,0.0729927]]]
["bitfinex","BTCUSD",1773101006351,[[68491.0,0.001],[68487.0,0.07448655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.10006443]],[[68493.0,0.03],[68499.0,0.12355743],[68500.0,0.0729927],[68501.0,0.0729927]]]
["bitfinex","BTCUSD",1773101006352,[[68491.0,0.001],[68487.0,0.07448655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.10006443]],[[68493.0,0.03],[68498.0,0.00148],[68499.0,0.12355743],[68500.0,0.0729927],[68501.0,0.0729927]]]
["bitfinex","BTCUSD",1773101006552,[[68487.0,0.10154443],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655],[68451.0,0.36431554]],[[68492.0,0.03],[68498.0,0.00148],[68499.0,0.19655205],[68500.0,0.0729927],[68568.0,0.00012881]]]
["bitfinex","BTCUSD",1773101006780,[[68487.0,0.10254443],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655],[68456.0,0.01466654]],[[68492.0,0.03],[68498.0,0.00148],[68499.0,0.19655205],[68500.0,0.0729927],[68568.0,0.00012881]]]
["bitfinex","BTCUSD",1773101006781,[[68487.0,0.10254443],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655],[68456.0,0.01466654]],[[68492.0,0.03],[68498.0,0.00148],[68499.0,0.19655205],[68500.0,0.0729927],[68542.0,0.17275217]]]
["bitfinex","BTCUSD",1773101007131,[[68487.0,0.07548655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.10006443],[68480.0,0.12956016]],[[68492.0,0.03],[68498.0,0.00148],[68499.0,0.19655205],[68500.0,0.0729927],[68542.0,0.17275217]]]
["bitfinex","BTCUSD",1773101007255,[[68487.0,0.07548655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655],[68480.0,0.12956016]],[[68492.0,0.03],[68498.0,0.07447537],[68499.0,0.07299462],[68542.0,0.17275217],[68558.0,0.3025466]]]
["bitfinex","BTCUSD",1773101007469,[[68488.0,0.02705788],[68487.0,0.07548655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655]],[[68498.0,0.07447537],[68499.0,0.07299462],[68542.0,0.17275217],[68558.0,0.3025466]]]
["bitfinex","BTCUSD",1773101007470,[[68488.0,0.02705788],[68487.0,0.07548655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.07300655]],[[68491.0,0.03],[68498.0,0.07447537],[68499.0,0.07299462],[68501.0,0.12355743],[68536.0,0.11569628]]]
["bitfinex","BTCUSD",1773101007829,[[68487.0,0.07548655],[68486.0,0.07300689],[68485.0,0.07300655],[68484.0,0.10006443],[68450.0,0.60969554]],[[68491.0,0.03],[68497.0,0.07299604],[68498.0,0.07447537],[68501.0,0.12355743],[68536.0,0.11569628]]]
["bitfinex","BTCUSD",1773101008028,[[68487.0,0.07548655],[68484.0,0.10006443],[68450.0,0.60969554]],[[68491.0,0.03],[68497.0,0.07299604],[68498.0,0.07447537],[68536.0,0.11569628]]]
["bitfinex","BTCUSD",1773101008029,[[68488.0,0.07300549],[68487.0,0.07448549],[68484.0,0.10006443],[68480.0,0.07301365],[68450.0,0.60969554]],[[68491.0,0.03],[68497.0,0.07299604],[68498.0,0.10106833],[68499.0,0.07299589],[68505.0,0.07298759]]]
["bitfinex","BTCUSD",1773101008202,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07300549],[68484.0,0.02705788],[68480.0,0.07301365]],[[68491.0,0.03],[68497.0,0.19655347],[68498.0,0.10106833],[68501.0,0.07299179],[68505.0,0.07298759]]]
["bitfinex","BTCUSD",1773101008402,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68484.0,0.02705788],[68480.0,0.07301365]],[[68491.0,0.03],[68497.0,0.19655347],[68498.0,0.10106833],[68501.0,0.07299179],[68505.0,0.07298759]]]
["bitfinex","BTCUSD",1773101008602,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68484.0,0.02705788],[68480.0,0.07301365]],[[68496.0,0.03],[68497.0,0.19655347],[68498.0,0.10106833],[68501.0,0.07299179],[68505.0,0.07298759]]]
["bitfinex","BTCUSD",1773101008981,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68484.0,0.02705788],[68480.0,0.07301365]],[[68496.0,0.10299706],[68497.0,0.12355743],[68498.0,0.10106833],[68501.0,0.07299179],[68505.0,0.07298759]]]
["bitfinex","BTCUSD",1773101009180,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68484.0,0.02705788]],[[68496.0,0.03],[68497.0,0.12355743],[68498.0,0.02807296],[68499.0,0.07299449],[68501.0,0.07299179]]]
["bitfinex","BTCUSD",1773101009381,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68484.0,0.02705788]],[[68496.0,0.03],[68498.0,0.00148],[68499.0,0.07299449],[68501.0,0.07299179],[68503.0,0.19654701]]]
["bitfinex","BTCUSD",1773101009580,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68484.0,0.02705788]],[[68497.0,0.03],[68498.0,0.074475],[68499.0,0.07299449],[68501.0,0.07299179],[68503.0,0.12355743]]]
["bitfinex","BTCUSD",1773101009958,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68484.0,0.02705788]],[[68497.0,0.10299643],[68498.0,0.074475],[68501.0,0.07299179],[68503.0,0.12355743],[68550.0,0.00023]]]
["bitfinex","BTCUSD",1773101010132,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68484.0,0.02705788]],[[68497.0,0.10299643],[68498.0,0.074475],[68500.0,0.02659296],[68501.0,0.07299179],[68503.0,0.12355743]]]
["bitfinex","BTCUSD",1773101010332,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68484.0,0.02705788],[68481.0,0.07301191]],[[68497.0,0.10299643],[68498.0,0.074475],[68499.0,0.07299589],[68500.0,0.02659296],[68503.0,0.12355743]]]
["bitfinex","BTCUSD",1773101010574,[[68488.0,0.07300549],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68479.0,0.000165]],[[68498.0,0.03148],[68499.0,0.07299589],[68501.0,0.07299179],[68503.0,0.19654729],[68540.0,0.51384595]]]
["bitfinex","BTCUSD",1773101010734,[[68488.0,0.10006337],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68483.0,0.12956016]],[[68498.0,0.10447513],[68499.0,0.07299589],[68501.0,0.07299179],[68503.0,0.12355743],[68505.0,0.09958055]]]
["bitfinex","BTCUSD",1773101010937,[[68488.0,0.10026337],[68487.0,0.07300549],[68486.0,0.07448549],[68485.0,0.07300655],[68483.0,0.12956016]],[[68498.0,0.10447513],[68499.0,0.07299589],[68501.0,0.07299179],[68502.0,0.02659296],[68503.0,0.12355743]]]
["bitfinex","BTCUSD",1773101014288,[[68488.0,0.10026337],[68487.0,0.07448549],[68486.0,0.07300549],[68485.0,0.07300655],[68483.0,0.12956016]],[[68498.0,0.10447513],[68499.0,0.07299589],[68501.0,0.07299179],[68502.0,0.02659296],[68503.0,0.12355743]]]
["bitfinex","BTCUSD",1773101014672,[[68488.0,0.10026337],[68487.0,0.07448549],[68486.0,0.07300549],[68485.0,0.07300655],[68483.0,0.12956016]],[[68497.0,0.03],[68498.0,0.0744753],[68500.0,0.07299279],[68501.0,0.07299179],[68502.0,0.02659296]]]
["bitfinex","BTCUSD",1773101015011,[[68488.0,0.10026337],[68487.0,0.07448549],[68486.0,0.07300549],[68485.0,0.07300655],[68483.0,0.12956016]],[[68497.0,0.03],[68498.0,0.0744753],[68499.0,0.07299434],[68501.0,0.07299179],[68502.0,0.02659296]]]
["bitfinex","BTCUSD",1773101015220,[[68488.0,0.07320504],[68487.0,0.07300549],[68486.0,0.00148],[68485.0,0.07300768],[68481.0,0.07321197]],[[68498.0,0.0744753],[68499.0,0.07299434],[68501.0,0.07299179]]]
["bitfinex","BTCUSD",1773101015221,[[68488.0,0.07320504],[68487.0,0.07300549],[68486.0,0.00148],[68485.0,0.07300768],[68481.0,0.07321197]],[[68495.0,0.03],[68498.0,0.0744753],[68499.0,0.07299434],[68500.0,0.07299483],[68501.0,0.07299483]]]
["bitfinex","BTCUSD",1773101015434,[[68483.0,0.07301005],[68481.0,0.07321197],[68477.0,0.02705788],[68476.0,0.21761522],[68467.0,0.0002266]],[[68493.0,0.05659296],[68494.0,0.13918405],[68498.0,0.0744753],[68499.0,0.07299434],[68500.0,0.07299483]]]
["bitfinex","BTCUSD",1773101015634,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.0002],[68477.0,0.10007464]],[[68491.0,0.03],[68492.0,0.02659296],[68494.0,0.13918405],[68498.0,0.0744753],[68499.0,0.07299434]]]
["bitfinex","BTCUSD",1773101015837,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07320975],[68477.0,0.13891016]],[[68491.0,0.03],[68498.0,0.0744753],[68499.0,0.07299434]]]
["bitfinex","BTCUSD",1773101015838,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07320975],[68477.0,0.13891016]],[[68491.0,0.03],[68498.0,0.0744753],[68499.0,0.07299434],[68568.0,0.00012881],[68760.0,0.007]]]
["bitfinex","BTCUSD",1773101016043,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.10026763],[68477.0,0.13891016]],[[68491.0,0.03],[68498.0,0.10106826],[68499.0,0.21217839],[68568.0,0.00012881],[68577.0,1.88723076]]]
["bitfinex","BTCUSD",1773101016247,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.10026763],[68477.0,0.13891016]],[[68491.0,0.03],[68498.0,0.10106826],[68499.0,0.21217839],[68531.0,0.11569628],[68561.0,0.04406698]]]
["bitfinex","BTCUSD",1773101016674,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.0002],[68478.0,0.07321604]],[[68492.0,0.03],[68493.0,0.09959376],[68494.0,0.21218321],[68497.0,0.07299675],[68498.0,0.00148]]]
["bitfinex","BTCUSD",1773101017102,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07321082],[68478.0,0.0002]],[[68492.0,0.03],[68493.0,0.02659296],[68494.0,0.21218321],[68496.0,0.0729975],[68498.0,0.00148]]]
["bitfinex","BTCUSD",1773101017311,[[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07321082],[68480.0,0.02705788]],[[68492.0,0.03],[68494.0,0.07299916],[68496.0,0.0729975],[68497.0,0.02659296],[68498.0,0.14066405]]]
["bitfinex","BTCUSD",1773101017492,[[68484.0,0.07400975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07321082],[68480.0,0.02705788]],[[68492.0,0.03],[68494.0,0.07299916],[68496.0,0.0729975],[68497.0,0.02659296],[68498.0,0.14066405]]]
["bitfinex","BTCUSD",1773101017705,[[68484.0,0.07400975],[68483.0,0.07301005],[68482.0,0.07468975],[68481.0,0.07321082],[68266.0,0.0002266]],[[68493.0,0.03],[68496.0,0.0729975],[68498.0,0.07447577],[69380.0,0.01323071],[70115.0,0.25]]]
["bitfinex","BTCUSD",1773101017858,[[68485.0,0.02705788],[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.21359991],[68481.0,0.07321082]],[[68493.0,0.03],[68496.0,0.0729975],[68497.0,0.07299786],[68498.0,0.00148],[68500.0,0.09958779]]]
["bitfinex","BTCUSD",1773101018088,[[68485.0,0.02705788],[68484.0,0.07300975],[68483.0,0.07301005],[68482.0,0.21359991],[68481.0,0.07321082]],[[68493.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68500.0,0.09958779]]]
["bitfinex","BTCUSD",1773101018276,[[68485.0,0.02705788],[68484.0,0.07400975],[68483.0,0.07301005],[68482.0,0.21359991],[68481.0,0.07321082]],[[68493.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68500.0,0.09958779]]]
["bitfinex","BTCUSD",1773101018478,[[68486.0,0.07300762],[68485.0,0.1000655],[68484.0,0.07420975],[68482.0,0.14059016],[68481.0,0.07321082]],[[68493.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68500.0,0.09958779]]]
["bitfinex","BTCUSD",1773101018776,[[68486.0,0.07300762],[68485.0,0.1000655],[68484.0,0.07320975],[68482.0,0.14059016],[68481.0,0.07321082]],[[68494.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68499.0,0.07299452]]]
["bitfinex","BTCUSD",1773101019177,[[68486.0,0.07300762],[68485.0,0.1000655],[68484.0,0.07320975],[68482.0,0.13911016],[68481.0,0.07321082]],[[68494.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68499.0,0.07299452]]]
["bitfinex","BTCUSD",1773101019452,[[68486.0,0.07300762],[68485.0,0.1000655],[68484.0,0.07468975],[68482.0,0.13911016],[68481.0,0.07321082]],[[68494.0,0.03],[68495.0,0.07299804],[68497.0,0.07299786],[68498.0,0.00148],[68499.0,0.07299452]]]
["bitfinex","BTCUSD",1773101019654,[[68486.0,0.07300762],[68485.0,0.1000655],[68484.0,0.07468975],[68482.0,0.13911016],[68481.0,0.07321082]],[[68499.0,0.07299452]]]
["bitfinex","BTCUSD",1773101019655,[[68488.0,0.13891016],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07468975],[68483.0,0.07300762]],[[68507.0,0.00148],[68510.0,0.03],[68511.0,0.02265132],[68513.0,0.13918405],[68517.0,0.07297459]]]
["bitfinex","BTCUSD",1773101019858,[[68491.0,0.02454231],[68490.0,0.13891016],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07468975]],[[68506.0,0.00148],[68508.0,0.03],[68509.0,0.02265132],[68513.0,0.13918405],[68516.0,0.07297655]]]
["bitfinex","BTCUSD",1773101020059,[[68491.0,0.02602231],[68490.0,0.13891016],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07320975]],[[68506.0,0.00148],[68509.0,0.02265132],[68516.0,0.07297655]]]
["bitfinex","BTCUSD",1773101020060,[[68491.0,0.02602231],[68490.0,0.13891016],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07320975]],[[68506.0,0.03148],[68507.0,0.02265132],[68509.0,0.13918405],[68516.0,0.07297655],[68519.0,0.0731946]]]
["bitfinex","BTCUSD",1773101020261,[[68491.0,0.02602231],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07320975],[68459.0,0.3966637]],[[68506.0,0.03148],[68509.0,0.13918405],[68516.0,0.07297655],[68519.0,0.0731946],[68520.0,0.07297459]]]
["bitfinex","BTCUSD",1773101020410,[[68491.0,0.02602231],[68486.0,0.07300762],[68485.0,0.21191778],[68484.0,0.07320975],[68459.0,0.3966637]],[[68506.0,0.05413132],[68509.0,0.13918405],[68516.0,0.07297655],[68519.0,0.0731946],[68520.0,0.07297459]]]
["bitfinex","BTCUSD",1773101020799,[[68492.0,0.07300122],[68491.0,0.09902353],[68490.0,0.07300122],[68489.0,0.07300399],[68485.0,0.13891016]],[[68504.0,0.05265132],[68505.0,0.21217142],[68506.0,0.07446707],[68512.0,0.07297998],[68518.0,0.16639786]]]
["bitfinex","BTCUSD",1773101021195,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.07300122],[68489.0,0.07300399],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68505.0,0.07298737],[68506.0,0.07446707]]]
["bitfinex","BTCUSD",1773101021382,[[68492.0,0.07300122],[68491.0,0.07548122],[68490.0,0.07300122],[68489.0,0.07300399],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68505.0,0.07298737],[68506.0,0.07446707]]]
["bitfinex","BTCUSD",1773101021754,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.07300122],[68489.0,0.07300399],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68505.0,0.07298737],[68506.0,0.07446707]]]
["bitfinex","BTCUSD",1773101022078,[[68492.0,0.07400122],[68491.0,0.07448122],[68490.0,0.07300122],[68489.0,0.07300122],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68505.0,0.07298737],[68506.0,0.07446707]]]
["bitfinex","BTCUSD",1773101023169,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.07300122],[68489.0,0.07300122],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.21217283],[68505.0,0.07298737],[68506.0,0.00148]]]
["bitfinex","BTCUSD",1773101023381,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.07300122],[68489.0,0.07300122],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.09564165],[68504.0,0.21217283],[68506.0,0.00148],[68507.0,0.07298548]]]
["bitfinex","BTCUSD",1773101023575,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.12985221],[68489.0,0.07300122],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.21217283],[68506.0,0.07446722],[68507.0,0.07298548]]]
["bitfinex","BTCUSD",1773101023773,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.12985221],[68489.0,0.07300122],[68487.0,0.02454231]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68506.0,0.07446722],[68508.0,0.07298518]]]
["bitfinex","BTCUSD",1773101023975,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68440.0,1.7719457]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68506.0,0.07446722],[68507.0,0.07298727]]]
["bitfinex","BTCUSD",1773101024181,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68482.0,0.29082284]],[[68502.0,0.03],[68503.0,0.02265132],[68504.0,0.13918405],[68506.0,0.07446722],[68507.0,0.07298727]]]
["bitfinex","BTCUSD",1773101024675,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68482.0,0.29082284]],[[68505.0,0.03],[68506.0,0.07446722],[68507.0,0.07298727],[68635.0,0.72481362],[69380.0,0.01327613]]]
["bitfinex","BTCUSD",1773101024877,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68482.0,0.29082284]],[[68505.0,0.10298812],[68506.0,0.07446722],[68507.0,0.02265132],[68508.0,0.13918405],[68544.0,0.38735729]]]
["bitfinex","BTCUSD",1773101025056,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68482.0,0.29082284]],[[68503.0,0.03],[68504.0,0.09564023],[68505.0,0.07298812],[68506.0,0.14066405],[68507.0,0.07298737]]]
["bitfinex","BTCUSD",1773101025259,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122],[68483.0,0.21761522]],[[68503.0,0.03],[68504.0,0.09564023],[68505.0,0.07298812],[68506.0,0.14066405],[68507.0,0.07298737]]]
["bitfinex","BTCUSD",1773101025483,[[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.15439452],[68489.0,0.07300122]],[[68507.0,0.07298737]]]
["bitfinex","BTCUSD",1773101025484,[[68494.0,0.02454231],[68493.0,0.19576115],[68492.0,0.07300122],[68491.0,0.07448122],[68490.0,0.29061644]],[[68518.0,0.07297352],[68519.0,0.07319353],[68524.0,0.13918405],[68525.0,0.02288132],[68528.0,0.07858359]]]
["bitfinex","BTCUSD",1773101025735,[[68500.0,0.05685099],[68499.0,0.02454231],[68495.0,0.13891016],[68494.0,0.21761522],[68492.0,0.07300122]],[[68516.0,0.02265132],[68518.0,0.21215757],[68519.0,0.07319353],[68520.0,0.07297352],[68521.0,0.07297352]]]
["bitfinex","BTCUSD",1773101025939,[[68500.0,0.05685099],[68499.0,0.00148],[68495.0,0.13891016],[68494.0,0.21761522],[68492.0,0.07300122]],[[68516.0,0.02265132],[68518.0,0.21215757],[68519.0,0.07319353],[68520.0,0.07297352],[68525.0,0.07319643]]]
["bitfinex","BTCUSD",1773101026116,[[68500.0,0.05685099],[68499.0,0.00148],[68492.0,0.07300122]],[[68518.0,0.21215757],[68519.0,0.07319353],[68520.0,0.07297352],[68525.0,0.07319643]]]
["bitfinex","BTCUSD",1773101026117,[[68506.0,0.05685099],[68505.0,0.02454231],[68500.0,0.65056907],[68499.0,0.21909522],[68492.0,0.07300122]],[[68515.0,0.03148],[68519.0,0.07319344],[68520.0,0.07297352],[68521.0,0.02265132],[68522.0,0.13940406]]]
["bitfinex","BTCUSD",1773101026316,[[68506.0,0.0813933],[68500.0,0.86818429],[68499.0,0.00148],[68493.0,0.28993131],[68492.0,0.07300122]],[[68515.0,0.03148],[68519.0,0.07319344],[68520.0,0.07297352],[68521.0,0.09562378],[68522.0,0.13940406]]]
["bitfinex","BTCUSD",1773101026541,[[68506.0,0.0813933],[68500.0,0.86818429],[68499.0,0.00148],[68493.0,0.28993131],[68492.0,0.07300122]],[[68515.0,0.03148],[68519.0,0.07319344],[68521.0,0.09562378],[68522.0,0.13940406],[68523.0,0.07325662]]]
["bitfinex","BTCUSD",1773101026739,[[68506.0,0.0813933],[68505.0,0.00148],[68502.0,0.21761522],[68500.0,0.65056907],[68494.0,0.28993131]],[[68515.0,0.03148],[68518.0,0.07297352],[68519.0,0.00022001],[68520.0,0.0729715],[68521.0,0.09562378]]]
["bitfinex","BTCUSD",1773101026947,[[68507.0,0.02403239],[68506.0,0.05685099],[68505.0,0.00148],[68503.0,0.21761522],[68500.0,0.51165891]],[[68515.0,0.03],[68519.0,0.00022001],[68522.0,0.00170001],[68526.0,0.00022001],[68530.0,0.07296118]]]
["bitfinex","BTCUSD",1773101027152,[[68510.0,0.07298204],[68509.0,0.07298204],[68508.0,0.2118922],[68507.0,0.07298204],[68506.0,0.05685099]],[[68522.0,0.00022001],[68524.0,0.03148],[68526.0,0.00022001],[68527.0,0.09561532],[68528.0,0.14480405]]]
["bitfinex","BTCUSD",1773101027306,[[68513.0,0.0232561],[68512.0,0.05685099],[68510.0,0.07298204],[68509.0,0.07298204],[68508.0,0.2118922]],[[68522.0,0.00022001],[68524.0,0.03148],[68526.0,0.00022001],[68527.0,0.09561532],[68528.0,0.14480405]]]
["bitfinex","BTCUSD",1773101027503,[[68513.0,0.0232561],[68512.0,0.05685099],[68511.0,0.00148],[68510.0,0.07298204],[68509.0,0.07298204]],[[68522.0,0.00022001],[68524.0,0.03148],[68526.0,0.0731856],[68527.0,0.02265132],[68528.0,0.21776717]]]
["bitfinex","BTCUSD",1773101027712,[[68513.0,0.0232561],[68511.0,0.00148],[68510.0,0.07298204],[68509.0,0.07298204],[68508.0,0.29059726]],[[68522.0,0.00022001],[68524.0,0.03148],[68526.0,0.0731856],[68528.0,0.07858312],[68530.0,0.07296096]]]
["bitfinex","BTCUSD",1773101027908,[[68513.0,0.0232561],[68511.0,0.14183812],[68510.0,0.07298204],[68509.0,0.29059726],[68508.0,0.07298204]],[[68522.0,0.00022001],[68524.0,0.03148],[68526.0,0.00022001],[68528.0,0.00562],[68530.0,0.07296096]]]
["bitfinex","BTCUSD",1773101028114,[[68513.0,0.0232561],[68512.0,0.21761522],[68511.0,0.14183812],[68510.0,0.24341449],[68509.0,0.07298204]],[[68522.0,0.00022001],[68523.0,0.0302882],[68524.0,0.00148],[68526.0,0.00022001],[68528.0,0.00562]]]
["bitfinex","BTCUSD",1773101028311,[[68515.0,0.0232561],[68514.0,0.14035812],[68513.0,0.21761522],[68511.0,0.00148],[68510.0,0.24341449]],[[68522.0,0.00022001],[68523.0,0.0302882],[68526.0,0.00022001],[68528.0,0.0071],[68530.0,0.07296147]]]
["bitfinex","BTCUSD",1773101028500,[[68515.0,0.0232561],[68514.0,0.14035812],[68513.0,0.21761522],[68511.0,0.00148],[68510.0,0.24341449]],[[68522.0,0.00022001],[68523.0,0.0302882],[68526.0,0.00022001],[68528.0,0.0071],[68529.0,0.07296205]]]
["bitfinex","BTCUSD",1773101028707,[[68515.0,0.0232561],[68514.0,0.14035812],[68513.0,0.21761522],[68511.0,0.00148],[68510.0,0.24341449]],[[68526.0,0.00022001],[68528.0,0.00562],[68530.0,0.00148],[68532.0,0.02155559],[68535.0,0.07318284]]]
["bitfinex","BTCUSD",1773101028907,[[68518.0,0.14035812],[68517.0,0.21761522],[68511.0,0.00148],[68510.0,0.24341449],[68509.0,0.36291335]],[[68538.0,0.02155559],[68539.0,0.14884842],[68543.0,0.23971495],[68553.0,0.07293668],[68558.0,0.01330589]]]
["bitfinex","BTCUSD",1773101029113,[[68523.0,0.0232561],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.24340171],[68519.0,0.29206448]],[[68538.0,0.03],[68539.0,0.07443206],[68543.0,0.09450268],[68545.0,0.14884842],[68546.0,0.0729469]]]
["bitfinex","BTCUSD",1773101029360,[[68525.0,0.0232561],[68524.0,0.00148],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.24340171]],[[68538.0,0.03],[68539.0,0.07443206],[68540.0,0.07295031],[68541.0,0.07295116],[68546.0,0.0729469]]]
["bitfinex","BTCUSD",1773101029561,[[68524.0,0.00148],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.48427303],[68518.0,0.21332738]],[[68536.0,0.03],[68539.0,0.07443206],[68540.0,0.07295031],[68541.0,0.07295116],[68546.0,0.0729469]]]
["bitfinex","BTCUSD",1773101029873,[[68524.0,0.00148],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.48427303],[68518.0,0.21332738]],[[68536.0,0.03],[68538.0,0.02155559],[68539.0,0.22328048],[68540.0,0.07295031],[68541.0,0.07295116]]]
["bitfinex","BTCUSD",1773101030161,[[68524.0,0.0247361],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.46101693],[68518.0,0.21332738]],[[68536.0,0.03],[68538.0,0.02155559],[68539.0,0.22328048],[68540.0,0.07295031],[68541.0,0.07295116]]]
["bitfinex","BTCUSD",1773101030393,[[68524.0,0.0247361],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.24340171],[68519.0,0.29058448]],[[68536.0,0.03],[68538.0,0.02155559],[68539.0,0.22328048],[68540.0,0.07295031],[68541.0,0.07295116]]]
["bitfinex","BTCUSD",1773101030531,[[68524.0,0.0247361],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.24340171],[68519.0,0.29058448]],[[68539.0,0.22328048],[68540.0,0.07295031],[68541.0,0.07295116]]]
["bitfinex","BTCUSD",1773101030532,[[68524.0,0.0247361],[68522.0,0.21332738],[68521.0,0.07296926],[68520.0,0.24340171],[68519.0,0.29058448]],[[68535.0,0.03],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559],[68544.0,0.22179525]]]
["bitfinex","BTCUSD",1773101031129,[[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.075445],[68520.0,0.17043245],[68519.0,0.21761522]],[[68535.0,0.03],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559],[68544.0,0.22179525]]]
["bitfinex","BTCUSD",1773101031334,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.075445],[68520.0,0.17043245]],[[68535.0,0.03],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559],[68544.0,0.22179525]]]
["bitfinex","BTCUSD",1773101031335,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.075445],[68523.0,0.072965]],[[68535.0,0.03],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559],[68544.0,0.22179525]]]
["bitfinex","BTCUSD",1773101031558,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.075445],[68523.0,0.072965]],[[68534.0,0.03],[68538.0,0.07295271],[68539.0,0.07295206],[68541.0,0.07295116],[68543.0,0.02155559]]]
["bitfinex","BTCUSD",1773101031763,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.075445],[68523.0,0.072965]],[[68534.0,0.03],[68538.0,0.07295271],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559]]]
["bitfinex","BTCUSD",1773101032180,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.21332312],[68524.0,0.074445],[68523.0,0.072965]],[[68534.0,0.03],[68538.0,0.07295271],[68539.0,0.07443206],[68541.0,0.07295116],[68543.0,0.02155559]]]
["bitfinex","BTCUSD",1773101032362,[[68527.0,0.0232561],[68526.0,0.072965],[68525.0,0.072965],[68524.0,0.074445],[68523.0,0.072965]],[[68534.0,0.03],[68538.0,0.07295271],[68539.0,0.07443206],[68541.0,0.07295116],[68570.0,0.28660873]]]
["bitfinex","BTCUSD",1773101032562,[[68526.0,0.072965],[68525.0,0.072965],[68524.0,0.075445],[68523.0,0.0962211],[68520.0,0.31079057]],[[68537.0,0.03],[68538.0,0.07295271],[68539.0,0.07295206],[68540.0,0.02155559],[68541.0,0.22179958]]]
["bitfinex","BTCUSD",1773101032761,[[68520.0,0.31079057]],[[68537.0,0.03],[68538.0,0.07295271],[68539.0,0.07295206],[68540.0,0.02155559],[68541.0,0.22179958]]]
["bitfinex","BTCUSD",1773101032762,[[68507.0,0.24092422],[68503.0,0.14035812],[68500.0,0.00585],[68495.0,0.28993131],[68494.0,0.5101771]],[[68536.0,0.17040401],[68537.0,0.03],[68538.0,0.07295271],[68539.0,0.07443206],[68540.0,0.07295223]]]
["bitfinex","BTCUSD",1773101032963,[[68505.0,0.0232561],[68504.0,0.07321436],[68503.0,0.07298843],[68502.0,0.07298843],[68501.0,0.14035812]],[[68529.0,0.03],[68530.0,0.14884842],[68538.0,0.07295271],[68539.0,0.07295206],[68540.0,0.24338468]]]
["bitfinex","BTCUSD",1773101033192,[[68506.0,0.0729863],[68505.0,0.09624251],[68504.0,0.07321436],[68501.0,0.21334655],[68480.0,0.98126107]],[[68519.0,0.03],[68520.0,0.07297139],[68521.0,0.22181981],[68522.0,0.07297139],[68524.0,0.07296736]]]
["bitfinex","BTCUSD",1773101033389,[[68506.0,0.0744663],[68505.0,0.09624251],[68504.0,0.07321436],[68501.0,0.21334655],[68500.0,0.00585]],[[68519.0,0.03],[68520.0,0.09600698],[68521.0,0.22181981],[68522.0,0.07297139],[68523.0,0.07297139]]]
["bitfinex","BTCUSD",1773101033593,[[68506.0,0.00148],[68505.0,0.07298641],[68504.0,0.0002266],[68503.0,0.07298868],[68501.0,0.07298843]],[[68517.0,0.05155559],[68518.0,0.14884842],[68519.0,0.00148],[68520.0,0.07297139],[68521.0,0.07297139]]]
["bitfinex","BTCUSD",1773101033790,[[68506.0,0.00148],[68505.0,0.07298641],[68504.0,0.07321422],[68503.0,0.07298868],[68478.0,0.14642816]],[[68517.0,0.05155559],[68518.0,0.14884842],[68519.0,0.00148],[68520.0,0.07297139],[68521.0,0.07297139]]]
["bitfinex","BTCUSD",1773101034038,[[68506.0,0.00148],[68505.0,0.07298641],[68504.0,0.07321449],[68503.0,0.07298868],[68478.0,0.14642816]],[[68517.0,0.05155559],[68518.0,0.14884842],[68520.0,0.07297139],[68521.0,0.07297139],[68609.0,0.43488817]]]
["bitfinex","BTCUSD",1773101034197,[[68506.0,0.00148],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.07298868],[68502.0,0.07298737]],[[68517.0,0.05155559],[68518.0,0.14884842],[68519.0,0.00148],[68520.0,0.07297139],[68521.0,0.07297139]]]
["bitfinex","BTCUSD",1773101034391,[[68506.0,0.00148],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.09624478],[68502.0,0.07298737]],[[68517.0,0.05155559],[68518.0,0.14884842],[68519.0,0.00148],[68520.0,0.07297139],[68521.0,0.07297139]]]
["bitfinex","BTCUSD",1773101034596,[[68506.0,0.00148],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.09624478],[68502.0,0.07298737]],[[68516.0,0.03],[68519.0,0.00148],[68520.0,0.07297139],[68521.0,0.07297139],[68522.0,0.22181981]]]
["bitfinex","BTCUSD",1773101034888,[[68506.0,0.00148],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.09624478],[68502.0,0.07298737]],[[68516.0,0.03],[68521.0,0.07297139],[68522.0,0.22181981]]]
["bitfinex","BTCUSD",1773101034889,[[68506.0,0.00148],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.07298868],[68502.0,0.07298737]],[[68516.0,0.03],[68521.0,0.07297043],[68522.0,0.2433754],[68523.0,0.07297033],[68538.0,0.07295238]]]
["bitfinex","BTCUSD",1773101035082,[[68506.0,0.0247361],[68505.0,0.07398641],[68504.0,0.07321449],[68503.0,0.07298868],[68502.0,0.07298737]],[[68516.0,0.03],[68518.0,0.00148],[68521.0,0.07297043],[68522.0,0.2433754],[68523.0,0.07297033]]]
["bitfinex","BTCUSD",1773101035281,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07398641],[68504.0,0.0002266],[68503.0,0.07298868]],[[68516.0,0.03],[68518.0,0.07445358],[68520.0,0.07297186],[68522.0,0.2433754],[68529.0,0.07296189]]]
["bitfinex","BTCUSD",1773101035520,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.0002266],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68520.0,0.07297186],[68522.0,0.17040401]]]
["bitfinex","BTCUSD",1773101035726,[[68507.0,0.07298524],[68506.0,0.09872134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68519.0,0.09452899],[68520.0,0.07297186]]]
["bitfinex","BTCUSD",1773101035932,[[68507.0,0.07298524],[68506.0,0.09724134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68519.0,0.09452899],[68520.0,0.07297186]]]
["bitfinex","BTCUSD",1773101036116,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68519.0,0.09452899],[68522.0,0.221818]]]
["bitfinex","BTCUSD",1773101036528,[[68507.0,0.07398524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68519.0,0.09452899],[68522.0,0.221818]]]
["bitfinex","BTCUSD",1773101036953,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.00148],[68519.0,0.09452899],[68522.0,0.221818]]]
["bitfinex","BTCUSD",1773101037149,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68518.0,0.10445368],[68519.0,0.09452899],[68522.0,0.221818],[70210.0,0.0013625],[70212.0,0.25]]]
["bitfinex","BTCUSD",1773101037454,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68515.0,0.03],[68518.0,0.07445368],[68519.0,0.09452899],[68522.0,0.221818],[68828.0,0.0009]]]
["bitfinex","BTCUSD",1773101037602,[[68507.0,0.07298524],[68506.0,0.09772134],[68505.0,0.07298641],[68504.0,0.07321184],[68488.0,0.0002]],[[68515.0,0.03],[68518.0,0.07445368],[68519.0,0.09452899],[68522.0,0.221818],[68582.0,0.28924071]]]
["bitfinex","BTCUSD",1773101037807,[[68508.0,0.0232561],[68507.0,0.07298524],[68506.0,0.07446524],[68505.0,0.07298641],[68504.0,0.07321184]],[[68515.0,0.03],[68518.0,0.07445359],[68519.0,0.0729734],[68522.0,0.221818],[68524.0,0.02155559]]]
["bitfinex","BTCUSD",1773101038215,[[68508.0,0.0232561],[68507.0,0.07298524],[68506.0,0.07446524],[68505.0,0.07298641],[68504.0,0.07321184]],[[68514.0,0.03],[68518.0,0.07445359],[68519.0,0.0729734],[68522.0,0.221818],[68524.0,0.02155559]]]
["bitfinex","BTCUSD",1773101038618,[[68508.0,0.0232561],[68507.0,0.07398524],[68506.0,0.07446524],[68505.0,0.07298641],[68504.0,0.07321184]],[[68514.0,0.03],[68518.0,0.07445359],[68519.0,0.0729734],[68522.0,0.221818],[68524.0,0.02155559]]]
["bitfinex","BTCUSD",1773101039034,[[68507.0,0.001],[68504.0,0.07321478],[68503.0,0.0232561],[68502.0,0.07299039],[68497.0,0.07299583]],[[68514.0,0.03],[68517.0,0.07297532],[68518.0,0.07445359],[68519.0,0.09453018],[68520.0,0.07297459]]]
["bitfinex","BTCUSD",1773101039269,[[68506.0,0.07298604],[68505.0,0.07298668],[68504.0,0.0017066],[68502.0,0.07299039],[68500.0,0.00585]],[[68514.0,0.17884842],[68517.0,0.07297532],[68518.0,0.07445359],[68519.0,0.07297459],[68520.0,0.07297459]]]
["bitfinex","BTCUSD",1773101039479,[[68508.0,0.001],[68506.0,0.07298604],[68505.0,0.07298668],[68504.0,0.0017066],[68502.0,0.07299039]],[[68512.0,0.03],[68513.0,0.02155559],[68514.0,0.14884842],[68517.0,0.07297532],[68518.0,0.07445359]]]
["bitfinex","BTCUSD",1773101039786,[[68508.0,0.07398384],[68505.0,0.07298668],[68504.0,0.0002266],[68502.0,0.07299039],[68501.0,0.0232561]],[[68512.0,0.03],[68515.0,0.07297699],[68516.0,0.07297658],[68518.0,0.02303559],[68519.0,0.22182301]]]
["bitfinex","BTCUSD",1773101039983,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07298417],[68504.0,0.0002266],[68503.0,0.00148]],[[68517.0,0.07297478],[68518.0,0.02303559],[68519.0,0.22182187],[68521.0,0.07297133],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040149,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07298417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68517.0,0.07297478],[68518.0,0.02303559],[68519.0,0.22182187],[68521.0,0.07297133],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040349,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07398417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68517.0,0.07297478],[68518.0,0.02303559],[68519.0,0.22182187],[68521.0,0.07297133],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040547,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07398417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68517.0,0.07297478],[68518.0,0.02303559],[68519.0,0.22182187],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040548,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07398417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.09601018],[68519.0,0.22182187],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040760,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07418417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.09601018],[68519.0,0.22182187],[68523.0,0.07296857]]]
["bitfinex","BTCUSD",1773101040971,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07418417],[68505.0,0.0232561],[68504.0,0.0002266]],[[68516.0,0.03],[68517.0,0.07297478],[68518.0,0.02303559],[68519.0,0.22182187],[68521.0,0.0729711]]]
["bitfinex","BTCUSD",1773101041197,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07418417],[68505.0,0.09624027],[68504.0,0.0002266]],[[68516.0,0.03],[68518.0,0.00148],[68523.0,0.07296892],[68527.0,0.07296493],[68580.0,0.8612545]]]
["bitfinex","BTCUSD",1773101041395,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0002266]],[[68515.0,0.03],[68518.0,0.00148],[68519.0,0.07297297],[68520.0,0.07297349],[68522.0,0.09452552]]]
["bitfinex","BTCUSD",1773101041596,[[68508.0,0.07298384],[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0002266]],[[68515.0,0.03],[68518.0,0.07445382],[68519.0,0.07297297],[68522.0,0.09452552],[68543.0,0.00022001]]]
["bitfinex","BTCUSD",1773101041778,[[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0732129],[68492.0,0.0004266]],[[68515.0,0.03],[68518.0,0.07445382],[68519.0,0.07297297],[68522.0,0.09452552],[68543.0,0.00022001]]]
["bitfinex","BTCUSD",1773101042185,[[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0732129],[68492.0,0.0004266]],[[68515.0,0.03],[68518.0,0.00148],[68519.0,0.07297297],[68520.0,0.07297349],[68522.0,0.09452552]]]
["bitfinex","BTCUSD",1773101042380,[[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0732129],[68492.0,0.0004266]],[[68518.0,0.03148],[68519.0,0.07297297],[68522.0,0.09452552],[70200.0,2.06],[70207.0,0.0229084]]]
["bitfinex","BTCUSD",1773101042604,[[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0732129],[68492.0,0.0004266]],[[68518.0,0.10445418],[68519.0,0.07297297],[68522.0,0.09452552],[68693.0,0.86977635],[68810.0,80.0]]]
["bitfinex","BTCUSD",1773101042805,[[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.09624027],[68504.0,0.0732129],[68492.0,0.0004266]],[[68518.0,0.10445418],[68519.0,0.07297297],[68522.0,0.09452552],[68554.0,0.11569628],[68559.0,0.17275217]]]
["bitfinex","BTCUSD",1773101043009,[[68507.0,0.09624092],[68506.0,0.07318417],[68505.0,0.07298417],[68504.0,0.0732129],[68492.0,0.0004266]],[[68518.0,0.03148],[68519.0,0.07297297],[68520.0,0.0729733],[68522.0,0.09452552],[68550.0,0.17066245]]]
["bitfinex","BTCUSD",1773101043209,[[68508.0,0.0232561],[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.07298417],[68504.0,0.0732129]],[[68518.0,0.03148],[68519.0,0.07297297],[68520.0,0.0729733],[68522.0,0.09452552],[68547.0,0.11388]]]
["bitfinex","BTCUSD",1773101043546,[[68508.0,0.0232561],[68507.0,0.07298482],[68506.0,0.07318417],[68505.0,0.07298417],[68504.0,0.0732129]],[[68518.0,0.10445372],[68519.0,0.07297297],[68522.0,0.09452552],[68547.0,0.11388],[68627.0,0.66437353]]]
["bitfinex","BTCUSD",1773101044053,[[68504.0,0.07321487],[68503.0,0.07298916],[68502.0,0.07298989],[68500.0,0.00585],[68499.0,0.0234561]],[[68514.0,0.05155559],[68515.0,0.15177094],[68518.0,0.10445372],[68519.0,0.07297297],[68547.0,0.11388]]]
["bitfinex","BTCUSD",1773101044054,[[68504.0,0.07321487],[68503.0,0.07298916],[68502.0,0.07298989],[68500.0,0.00585],[68499.0,0.0234561]],[[68514.0,0.05155559],[68515.0,0.15177094],[68518.0,0.0744542],[68519.0,0.07297297],[68520.0,0.07297352]]]
["bitfinex","BTCUSD",1773101044226,[[68504.0,0.07321487],[68503.0,0.07298916],[68502.0,0.07298989],[68500.0,0.00733],[68499.0,0.0234561]],[[68514.0,0.05155559],[68515.0,0.15177094],[68518.0,0.0744542],[68519.0,0.07297297],[68520.0,0.07297352]]]
["bitfinex","BTCUSD",1773101044434,[[68504.0,0.07321487],[68503.0,0.07298916],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.00733]],[[68514.0,0.05155559],[68515.0,0.15177094],[68518.0,0.0744542],[68519.0,0.07297297],[68520.0,0.07297352]]]
["bitfinex","BTCUSD",1773101047051,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.00733]],[[68514.0,0.03],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68519.0,0.09452856]]]
["bitfinex","BTCUSD",1773101047259,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.03],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68519.0,0.09452856]]]
["bitfinex","BTCUSD",1773101047397,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.03],[68515.0,0.07297672],[68516.0,0.07297776],[68517.0,0.07297511],[68518.0,0.00148]]]
["bitfinex","BTCUSD",1773101047609,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.10297821],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68607.0,0.50736953]]]
["bitfinex","BTCUSD",1773101048212,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.10297821],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68547.0,0.57970554]]]
["bitfinex","BTCUSD",1773101048628,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.10297821],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68521.0,0.07297034]]]
["bitfinex","BTCUSD",1773101048890,[[68504.0,0.07421487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.10297821],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68521.0,0.07297034]]]
["bitfinex","BTCUSD",1773101049091,[[68504.0,0.07421487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.03],[68515.0,0.07297672],[68516.0,0.07297756],[68517.0,0.07297511],[68518.0,0.00148]]]
["bitfinex","BTCUSD",1773101049292,[[68504.0,0.07321487],[68503.0,0.09624526],[68502.0,0.07298989],[68501.0,0.07298843],[68500.0,0.17776245]],[[68514.0,0.10297821],[68515.0,0.07297672],[68517.0,0.07297511],[68518.0,0.00148],[68545.0,0.11569628]]]
["bitfinex","BTCUSD",1773101049537,[[68502.0,0.07298989],[68500.0,0.25075501],[68499.0,0.0002],[68497.0,0.07299509],[68488.0,0.36313666]],[[68514.0,0.10297821],[68515.0,0.07297672],[68516.0,0.07297778],[68517.0,0.07297778],[68518.0,0.00148]]]
["bitfinex","BTCUSD",1773101049764,[[68499.0,0.0002],[68498.0,0.07299451],[68497.0,0.0002],[68496.0,0.00148],[68495.0,0.07299723]],[[68506.0,0.03],[68507.0,0.02200309],[68509.0,0.15177094],[68514.0,0.07297821],[68515.0,0.07297672]]]
["bitfinex","BTCUSD",1773101049954,[[68499.0,0.07319353],[68498.0,0.07299451],[68497.0,0.0002],[68496.0,0.00148],[68495.0,0.07299723]],[[68506.0,0.03],[68507.0,0.02348309],[68509.0,0.15177094],[68514.0,0.07297821],[68515.0,0.07297672]]]
["bitfinex","BTCUSD",1773101050232,[[68499.0,0.07319353],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.00148],[68495.0,0.02134516]],[[68506.0,0.03],[68507.0,0.00148],[68512.0,0.02200309],[68513.0,0.15177094],[68514.0,0.07297821]]]
["bitfinex","BTCUSD",1773101050733,[[68499.0,0.07319353],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.00148],[68495.0,0.02134516]],[[68507.0,0.00148],[68511.0,0.03],[68512.0,0.02200309],[68513.0,0.15177094],[68514.0,0.07297821]]]
["bitfinex","BTCUSD",1773101050960,[[68499.0,0.0002],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.07447589],[68495.0,0.02134516]],[[68506.0,0.03],[68507.0,0.07446527],[68509.0,0.07298367],[68511.0,0.07298129],[68512.0,0.02200309]]]
["bitfinex","BTCUSD",1773101051243,[[68499.0,0.0002],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.07299589],[68495.0,0.09582105]],[[68506.0,0.03],[68507.0,0.07446527],[68509.0,0.07298367],[68511.0,0.07298129],[68512.0,0.02200309]]]
["bitfinex","BTCUSD",1773101051456,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68506.0,0.03],[68512.0,0.07298006],[68516.0,0.02200309],[68517.0,0.15177094],[68518.0,0.0729737]]]
["bitfinex","BTCUSD",1773101051656,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68506.0,0.03],[68510.0,0.00148],[68512.0,0.07298006],[68513.0,0.07297968],[68516.0,0.02200309]]]
["bitfinex","BTCUSD",1773101052022,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68511.0,0.03148],[68512.0,0.07298006],[68513.0,0.07297968],[68516.0,0.02200309],[69400.0,0.0128462]]]
["bitfinex","BTCUSD",1773101052219,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68511.0,0.03148],[68512.0,0.07298006],[68513.0,0.07297968],[68516.0,0.02200309],[68543.0,0.11591629]]]
["bitfinex","BTCUSD",1773101052536,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68510.0,0.00148],[68511.0,0.03],[68513.0,0.07297968],[68514.0,0.07297973],[68516.0,0.02200309]]]
["bitfinex","BTCUSD",1773101052740,[[68499.0,0.02154516],[68498.0,0.07299451],[68497.0,0.07319376],[68496.0,0.22071821],[68495.0,0.07447589]],[[68510.0,0.00148],[68511.0,0.1029812],[68512.0,0.0729803],[68516.0,0.02200309],[68649.0,0.892643]]]
["bitfinex","BTCUSD",1773101053054,[[68500.0,0.0729927],[68499.0,0.09453786],[68498.0,0.07299451],[68497.0,0.0002],[68496.0,0.22071821]],[[68510.0,0.00148],[68511.0,0.1029812],[68516.0,0.02200309],[68649.0,0.892643]]]
["bitfinex","BTCUSD",1773101053055,[[68500.0,0.0729927],[68499.0,0.09453786],[68498.0,0.07299451],[68497.0,0.0002],[68496.0,0.22071821]],[[68509.0,0.03],[68510.0,0.07446237],[68511.0,0.0729812],[68513.0,0.07298098],[68516.0,0.02200309]]]
["bitfinex","BTCUSD",1773101053258,[[68500.0,0.0729927],[68499.0,0.09453786],[68498.0,0.07299451],[68497.0,0.0731927],[68496.0,0.14772232]],[[68509.0,0.03],[68510.0,0.00148],[68511.0,0.0729812],[68513.0,0.07298098],[68515.0,0.07297749]]]
["bitfinex","BTCUSD",1773101053826,[[68500.0,0.0729927],[68499.0,0.09453786],[68498.0,0.07299451],[68497.0,0.0731927],[68496.0,0.14772232]],[[68509.0,0.03],[68510.0,0.07446243],[68511.0,0.0729812],[68513.0,0.07298098],[69400.0,0.01311327]]]
["bitfinex","BTCUSD",1773101054094,[[68499.0,0.07419271],[68498.0,0.07299451],[68497.0,0.07319376],[68494.0,0.07299836],[68492.0,0.14792232]],[[68509.0,0.03],[68510.0,0.07446243],[68511.0,0.0729812],[68512.0,0.09498513],[68513.0,0.22475192]]]
["bitfinex","BTCUSD",1773101054215,[[68499.0,0.07419271],[68498.0,0.07299451],[68497.0,0.07319376],[68494.0,0.07299836],[68493.0,0.02134516]],[[68509.0,0.05200309],[68510.0,0.22623337],[68511.0,0.0729812],[68512.0,0.07298204],[68513.0,0.07298098]]]
["bitfinex","BTCUSD",1773101054562,[[68499.0,0.07319271],[68498.0,0.07299451],[68497.0,0.07319376],[68494.0,0.07299836],[68493.0,0.02134516]],[[68509.0,0.05200309],[68510.0,0.22623337],[68511.0,0.0729812],[68512.0,0.07298204],[68513.0,0.07298098]]]
["bitfinex","BTCUSD",1773101054791,[[68485.0,0.02134516],[68482.0,0.0002],[68481.0,0.14792232],[68478.0,0.0002],[68477.0,0.0004778]],[[68505.0,0.03],[68510.0,0.24489488],[68511.0,0.0729812],[68512.0,0.07298204],[68513.0,0.07298098]]]
["bitfinex","BTCUSD",1773101054948,[[68485.0,0.07448846],[68484.0,0.07320868],[68483.0,0.07300868],[68482.0,0.07320868],[68481.0,0.0002]],[[68500.0,0.02200309],[68501.0,0.03],[68504.0,0.00148],[68510.0,0.24341488],[68511.0,0.0729812]]]
["bitfinex","BTCUSD",1773101055149,[[68486.0,0.00148],[68484.0,0.02154516],[68483.0,0.07300868],[68482.0,0.07320868],[68481.0,0.07321295]],[[68497.0,0.03],[68498.0,0.07299483],[68499.0,0.17377403],[68500.0,0.07299332],[68502.0,0.07299094]]]
["bitfinex","BTCUSD",1773101055525,[[68486.0,0.00148],[68484.0,0.02154516],[68483.0,0.07300868],[68482.0,0.07320868],[68481.0,0.07321295]],[[68497.0,0.03],[68498.0,0.07299483],[68499.0,0.24676804],[68502.0,0.07299094],[68594.0,0.50736953]]]
["bitfinex","BTCUSD",1773101055870,[[68486.0,0.00148],[68484.0,0.02154516],[68483.0,0.07300868],[68482.0,0.07320868],[68481.0,0.07321295]],[[68497.0,0.03],[68498.0,0.07447483],[68499.0,0.0949971],[68500.0,0.07299483],[68503.0,0.15177094]]]
["bitfinex","BTCUSD",1773101056848,[[68486.0,0.00148],[68484.0,0.02154516],[68483.0,0.07300868],[68482.0,0.07320868],[68481.0,0.07321295]],[[68497.0,0.03],[68498.0,0.07447483],[68499.0,0.02200309],[68500.0,0.07299483],[68502.0,0.07299066]]]
["bitfinex","BTCUSD",1773101057066,[[68487.0,0.07300655],[68486.0,0.07548655],[68485.0,0.07300655],[68484.0,0.02154516],[68482.0,0.0002]],[[68496.0,0.03],[68498.0,0.00148],[68499.0,0.09499697],[68500.0,0.07299483],[68502.0,0.07299066]]]
["bitfinex","BTCUSD",1773101057314,[[68487.0,0.09435171],[68486.0,0.07548655],[68485.0,0.07300655],[68484.0,0.07320655],[68482.0,0.0002]],[[68496.0,0.03],[68498.0,0.00148],[68499.0,0.07299388],[68501.0,0.07299262],[68502.0,0.07299066]]]
["bitfinex","BTCUSD",1773101057457,[[68487.0,0.09435171],[68486.0,0.07548655],[68485.0,0.07300655],[68484.0,0.07320655],[68482.0,0.0002]],[[68496.0,0.03],[68498.0,0.00148],[68499.0,0.07299388],[68501.0,0.07299262],[68828.0,0.0009]]]
["bitfinex","BTCUSD",1773101057656,[[68487.0,0.09435171],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68482.0,0.0002]],[[68496.0,0.03],[68498.0,0.00148],[68499.0,0.07299388],[68501.0,0.07299262],[68503.0,0.24676419]]]
["bitfinex","BTCUSD",1773101057896,[[68487.0,0.09435171],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68482.0,0.0002]],[[68496.0,0.03],[68498.0,0.07447506],[68499.0,0.07299388],[68501.0,0.07299262],[68503.0,0.17377403]]]
["bitfinex","BTCUSD",1773101058069,[[68487.0,0.09435171],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68483.0,0.14772232]],[[68497.0,0.03],[68498.0,0.07447506],[68499.0,0.07299388],[68501.0,0.07299262],[68503.0,0.17377403]]]
["bitfinex","BTCUSD",1773101058404,[[68487.0,0.07300655],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68483.0,0.02134516]],[[68497.0,0.03],[68498.0,0.07447506],[68499.0,0.09499697],[68501.0,0.07299262],[68536.0,0.00022001]]]
["bitfinex","BTCUSD",1773101058603,[[68487.0,0.07300655],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68483.0,0.02134516]],[[68495.0,0.03],[68496.0,0.02200309],[68498.0,0.226246],[68499.0,0.07299388],[68502.0,0.07299087]]]
["bitfinex","BTCUSD",1773101059058,[[68487.0,0.07300655],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655],[68483.0,0.02134516]],[[68495.0,0.03],[68496.0,0.02200309],[68498.0,0.15325094],[68499.0,0.07299388],[68501.0,0.0729926]]]
["bitfinex","BTCUSD",1773101059266,[[68492.0,0.0002],[68487.0,0.07300655],[68486.0,0.07448655],[68485.0,0.07300655],[68484.0,0.07320655]],[[68495.0,0.03],[68496.0,0.02200309],[68498.0,0.15325094],[68499.0,0.07299388],[68501.0,0.0729926]]]
["bitfinex","BTCUSD",1773101059667,[[68492.0,0.0002],[68487.0,0.07300655],[68486.0,0.07448655],[68485.0,0.07320655],[68484.0,0.07320655]],[[68495.0,0.03],[68496.0,0.02200309],[68498.0,0.22624579],[68499.0,0.07299388],[68553.0,0.28924071]]]
["bitfinex","BTCUSD",1773101059864,[[68484.0,0.07320655],[68483.0,0.07448868],[68482.0,0.07321108],[68477.0,0.21878035],[68475.0,0.02157516]],[[68491.0,0.03],[68492.0,0.02200309],[68493.0,0.15177094],[68495.0,0.07299838],[68496.0,0.07299802]]]
["bitfinex","BTCUSD",1773101060205,[[68485.0,0.0730083],[68484.0,0.07320655],[68483.0,0.07448868],[68482.0,0.07321108],[68480.0,0.02134516]],[[68491.0,0.03],[68495.0,0.07299838],[68497.0,0.09499941],[68498.0,0.15325094],[68499.0,0.07299402]]]
["bitfinex","BTCUSD",1773101060582,[[68485.0,0.0730083],[68484.0,0.07320655],[68483.0,0.07448868],[68482.0,0.07321108],[68453.0,0.10329567]],[[68491.0,0.03],[68495.0,0.07299838],[68497.0,0.07299632],[68498.0,0.00148],[68499.0,0.07299402]]]
["bitfinex","BTCUSD",1773101060769,[[68488.0,0.02134516],[68485.0,0.0730083],[68484.0,0.07320655],[68483.0,0.07448868],[68482.0,0.07321108]],[[68502.0,0.00148],[68506.0,0.0729863],[68507.0,0.0729863],[68514.0,0.02200309],[68515.0,0.15177094]]]
["bitfinex","BTCUSD",1773101060970,[[68490.0,0.02134516],[68489.0,0.14920232],[68485.0,0.0730083],[68484.0,0.07320655],[68483.0,0.07300868]],[[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.0729863],[68508.0,0.0729863],[68509.0,0.02200309]]]
["bitfinex","BTCUSD",1773101061244,[[68492.0,0.02134516],[68491.0,0.07300229],[68490.0,0.07300229],[68489.0,0.22220461],[68488.0,0.07300409]],[[68502.0,0.03148],[68503.0,0.07298982],[68505.0,0.07298821],[68506.0,0.0729863],[68509.0,0.02200309]]]
["bitfinex","BTCUSD",1773101061936,[[68492.0,0.02134516],[68491.0,0.07300229],[68490.0,0.07300229],[68489.0,0.22220461],[68488.0,0.07300409]],[[68502.0,0.1044707],[68503.0,0.07298982],[68506.0,0.0729863],[68509.0,0.02200309],[68510.0,0.07298222]]]
["bitfinex","BTCUSD",1773101063071,[[68492.0,0.02134516],[68491.0,0.07300229],[68490.0,0.07300229],[68489.0,0.22220461],[68488.0,0.07300409]],[[68502.0,0.03148],[68503.0,0.07298982],[68504.0,0.07298852],[68506.0,0.0729863],[68509.0,0.02200309]]]
["bitfinex","BTCUSD",1773101063188,[[68495.0,0.02134516],[68494.0,0.14772232],[68493.0,0.07300016],[68492.0,0.67300016],[68491.0,0.07300229]],[[68504.0,0.00148],[68514.0,0.09498094],[68515.0,0.22474766],[68528.0,0.07858319],[68533.0,0.46589524]]]
["bitfinex","BTCUSD",1773101063398,[[68495.0,0.02134516],[68494.0,0.14772232],[68493.0,0.07300016],[68492.0,0.67400016],[68491.0,0.07300229]],[[68504.0,0.00148],[68513.0,0.02200309],[68514.0,0.22474879],[68515.0,0.07297672],[68516.0,0.25758489]]]
["bitfinex","BTCUSD",1773101063598,[[68495.0,0.02134516],[68494.0,0.14772232],[68493.0,0.07300016],[68492.0,0.67400016],[68491.0,0.07300229]],[[68513.0,0.02200309],[68514.0,0.22474879],[68515.0,0.07297672],[68516.0,0.25758489],[68535.0,0.11388]]]
["bitfinex","BTCUSD",1773101063803,[[68495.0,0.02134516],[68494.0,0.14772232],[68493.0,0.07300016],[68492.0,0.67300016],[68491.0,0.07300229]],[[68512.0,0.00148],[68513.0,0.02200309],[68514.0,0.22474879],[68515.0,0.07297672],[68516.0,0.25758489]]]
["bitfinex","BTCUSD",1773101064354,[[68496.0,0.02134516],[68495.0,0.14772232],[68493.0,0.07300016],[68492.0,0.67300016],[68491.0,0.07300229]],[[68511.0,0.00148],[68512.0,0.03],[68513.0,0.02200309],[68514.0,0.22474879],[68515.0,0.07297672]]]
["bitfinex","BTCUSD",1773101065008,[[68496.0,0.02134516],[68495.0,0.14920232],[68493.0,0.07300016],[68492.0,0.67300016],[68491.0,0.07300229]],[[68511.0,0.00148],[68512.0,0.03],[68513.0,0.02200309],[68514.0,0.22474879],[68515.0,0.07297672]]]
["bitfinex","BTCUSD",1773101066559,[[68496.0,0.02134516],[68495.0,0.14920232],[68492.0,0.67300016]],[[68511.0,0.00148],[68512.0,0.03],[68513.0,0.02200309],[68514.0,0.22474879]]]
["bitfinex","BTCUSD",1773101066560,[[68497.0,0.07299589],[68496.0,0.07299589],[68495.0,0.09582105],[68492.0,0.6],[68490.0,0.22072559]],[[68509.0,0.03],[68510.0,0.07298204],[68511.0,0.07446204],[68512.0,0.07298204],[68513.0,0.07298204]]]
["bitfinex","BTCUSD",1773101066754,[[68497.0,0.07299589],[68496.0,0.07319589],[68495.0,0.09582105],[68492.0,0.6],[68490.0,0.22072559]],[[68509.0,0.03],[68510.0,0.07298204],[68511.0,0.09646513],[68512.0,0.07298204],[68513.0,0.07298204]]]
["bitfinex","BTCUSD",1773101066907,[[68497.0,0.07299589],[68496.0,0.07319589],[68495.0,0.09582105],[68494.0,0.07299589],[68492.0,0.6]],[[68509.0,0.03],[68510.0,0.07298204],[68511.0,0.09646513],[68512.0,0.07298204],[68513.0,0.07298204]]]
["bitfinex","BTCUSD",1773101067562,[[68498.0,0.02134516],[68497.0,0.07299589],[68496.0,0.22091821],[68495.0,0.07447589],[68494.0,0.07299589]],[[68508.0,0.03148],[68511.0,0.07298167],[68512.0,0.07298204],[68514.0,0.22474889],[68516.0,0.09497962]]]
["bitfinex","BTCUSD",1773101067768,[[68498.0,0.02134516],[68497.0,0.07299589],[68496.0,0.22091821],[68495.0,0.07447589],[68494.0,0.07299589]],[[68508.0,0.03148],[68511.0,0.07298167],[68512.0,0.07298204],[68514.0,0.07297795],[68516.0,0.09497962]]]
["bitfinex","BTCUSD",1773101067926,[[68498.0,0.02134516],[68497.0,0.07299589],[68496.0,0.22091821],[68495.0,0.07447589],[68494.0,0.07299589]],[[68508.0,0.03],[68511.0,0.07298167],[68512.0,0.07298204],[68514.0,0.07297795],[68516.0,0.09497962]]]
["bitfinex","BTCUSD",1773101068131,[[68498.0,0.02134516],[68497.0,0.07299589],[68496.0,0.22091821],[68495.0,0.07447589],[68494.0,0.07299589]],[[68507.0,0.00148],[68508.0,0.03],[68511.0,0.07298161],[68512.0,0.07298204],[68514.0,0.07297795]]]
["bitfinex","BTCUSD",1773101068368,[[68497.0,0.07299589],[68496.0,0.22091821],[68495.0,0.07447589],[68494.0,0.07299589]],[[68507.0,0.00148],[68508.0,0.03],[68512.0,0.07298204],[68514.0,0.07297795]]]
["bitfinex","BTCUSD",1773101068369,[[68500.0,0.02134516],[68499.0,0.14772232],[68497.0,0.07299589],[68496.0,0.07319589],[68495.0,0.07299589]],[[68507.0,0.00148],[68508.0,0.03],[68512.0,0.07298204],[68514.0,0.07297795],[68516.0,0.09497914]]]
["bitfinex","BTCUSD",1773101068567,[[68501.0,0.09433679],[68500.0,0.07299163],[68499.0,0.22071395],[68496.0,0.00168],[68468.0,0.11436]],[[68507.0,0.00148],[68511.0,0.03],[68512.0,0.07298204],[68514.0,0.07297795],[68516.0,0.09497914]]]
["bitfinex","BTCUSD",1773101068768,[[68502.0,0.02134516],[68501.0,0.07299163],[68500.0,0.07299163],[68499.0,0.22071395],[68498.0,0.07299163]],[[68507.0,0.00148],[68511.0,0.10298113],[68512.0,0.07298204],[68514.0,0.07297795],[68516.0,0.02200309]]]
["bitfinex","BTCUSD",1773101068934,[[68502.0,0.02134516],[68501.0,0.07299163],[68500.0,0.07299163],[68499.0,0.22071395],[68498.0,0.07299163]],[[68510.0,0.00148],[68511.0,0.03],[68513.0,0.07297967],[68514.0,0.07297795],[68516.0,0.09497917]]]
["bitfinex","BTCUSD",1773101069137,[[68502.0,0.02134516],[68501.0,0.07299163],[68500.0,0.07299163],[68499.0,0.22071395],[68498.0,0.07299163]],[[68510.0,0.00148],[68511.0,0.03],[68512.0,0.07298021],[68513.0,0.07297967],[68516.0,0.09497917]]]
["bitfinex","BTCUSD",1773101069338,[[68502.0,0.02134516],[68501.0,0.07299163],[68500.0,0.07299163],[68499.0,0.22071395],[68498.0,0.07299163]],[[68510.0,0.00148],[68511.0,0.10298102],[68512.0,0.07298021],[68516.0,0.02200309],[68536.0,0.11591629]]]
["bitfinex","BTCUSD",1773101069533,[[68502.0,0.02134516],[68501.0,0.07299163],[68500.0,0.07299163],[68499.0,0.22071395],[68498.0,0.07299163]],[[68510.0,0.00148],[68511.0,0.10298102],[68512.0,0.07298021],[68514.0,0.07297842],[68516.0,0.02200309]]]
["bitfinex","BTCUSD",1773101069746,[[68499.0,0.07299163],[68498.0,0.0729927],[68494.0,0.07299844],[68492.0,0.02134516],[68488.0,0.22072731]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.00148],[68511.0,0.22475196],[68512.0,0.07298021]]]
["bitfinex","BTCUSD",1773101069956,[[68500.0,0.07299163],[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.00148],[68494.0,0.07299844]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.00148],[68511.0,0.22475196],[68512.0,0.07298021]]]
["bitfinex","BTCUSD",1773101070142,[[68500.0,0.07299163],[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68463.0,0.45197182]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.00148],[68511.0,0.22475196],[68512.0,0.07298021]]]
["bitfinex","BTCUSD",1773101070341,[[68500.0,0.07299163],[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.02154516]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.00148],[68511.0,0.22475196],[68512.0,0.07298021]]]
["bitfinex","BTCUSD",1773101070586,[[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.09453999],[68444.0,0.03562]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.00148],[68511.0,0.22475196],[68512.0,0.07298021]]]
["bitfinex","BTCUSD",1773101070802,[[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.09453999],[68444.0,0.03562]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.07446206],[68511.0,0.22475196],[68514.0,0.07297867]]]
["bitfinex","BTCUSD",1773101071039,[[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.09453999],[68449.0,0.86066731]],[[68508.0,0.03],[68509.0,0.02200309],[68510.0,0.07446206],[68511.0,0.22475196],[68514.0,0.07297867]]]
["bitfinex","BTCUSD",1773101071184,[[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.09453999],[68449.0,0.86066731]],[[68507.0,0.03],[68510.0,0.07446206],[68511.0,0.22475196],[68513.0,0.02200309],[68514.0,0.07297867]]]
["bitfinex","BTCUSD",1773101071396,[[68499.0,0.07299163],[68498.0,0.0729927],[68497.0,0.0744727],[68496.0,0.09453999],[68473.0,0.7148139]],[[68507.0,0.03],[68510.0,0.07446206],[68511.0,0.22475196],[68513.0,0.02200309],[68514.0,0.07297867]]]
["bitfinex","BTCUSD",1773101071699,[[68496.0,0.07319642],[68494.0,0.07299834],[68482.0,0.36314248],[68480.0,0.17059507],[68478.0,0.03655882]],[[68507.0,0.03],[68508.0,0.07298417],[68509.0,0.07298417],[68510.0,0.07446206],[68511.0,0.22475511]]]
["bitfinex","BTCUSD",1773101071902,[[68490.0,0.07300229],[68484.0,0.07320869],[68482.0,0.02154516],[68479.0,0.14772232],[68478.0,0.0002]],[[68501.0,0.03],[68508.0,0.07298417],[68509.0,0.07298417],[68510.0,0.07446206],[68511.0,0.07298417]]]
["bitfinex","BTCUSD",1773101072238,[[68490.0,0.07300229],[68489.0,0.07320335],[68488.0,0.07300335],[68487.0,0.07300335],[68486.0,0.02134516]],[[68499.0,0.03],[68500.0,0.02348309],[68501.0,0.15177094],[68508.0,0.07298417],[68509.0,0.07298417]]]
["bitfinex","BTCUSD",1773101072375,[[68491.0,0.02134516],[68490.0,0.07300229],[68489.0,0.07320335],[68488.0,0.07300335],[68487.0,0.07300335]],[[68499.0,0.03],[68500.0,0.00148],[68506.0,0.02200309],[68508.0,0.22475511],[68509.0,0.07298417]]]
["bitfinex","BTCUSD",1773101072575,[[68493.0,0.02134516],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.22092567]],[[68499.0,0.03],[68500.0,0.00148],[68506.0,0.09499039],[68507.0,0.07298572],[68508.0,0.15177094]]]
["bitfinex","BTCUSD",1773101072795,[[68493.0,0.02134516],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.22092567]],[[68499.0,0.03],[68500.0,0.00148],[68505.0,0.0729874],[68506.0,0.09499039],[68508.0,0.15177094]]]
["bitfinex","BTCUSD",1773101072995,[[68493.0,0.02134516],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.22092567]],[[68498.0,0.03148],[68505.0,0.0729874],[68506.0,0.09499039],[68508.0,0.15177094],[68594.0,0.61369355]]]
["bitfinex","BTCUSD",1773101073227,[[68493.0,0.02134516],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.22092567]],[[68498.0,0.03148],[68505.0,0.0729874],[68506.0,0.09499039],[68508.0,0.15177094],[68543.0,0.21715057]]]
["bitfinex","BTCUSD",1773101073970,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.24227083],[68485.0,0.00168]],[[68498.0,0.03148],[68505.0,0.0729874],[68506.0,0.09499039],[68508.0,0.15177094],[68543.0,0.21715057]]]
["bitfinex","BTCUSD",1773101074114,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300229],[68489.0,0.22092567],[68485.0,0.00168]],[[68497.0,0.03],[68498.0,0.00148],[68505.0,0.0729874],[68506.0,0.09499039],[68508.0,0.15177094]]]
["bitfinex","BTCUSD",1773101074553,[[68494.0,0.07299909],[68493.0,0.09434425],[68492.0,0.07300122],[68491.0,0.07300122],[68489.0,0.14792232]],[[68497.0,0.03],[68498.0,0.00148],[68504.0,0.07298857],[68505.0,0.0729874],[68506.0,0.02200309]]]
["bitfinex","BTCUSD",1773101074755,[[68489.0,0.14792232]],[[68497.0,0.03],[68498.0,0.00148],[68505.0,0.0729874]]]
["bitfinex","BTCUSD",1773101074756,[[68490.0,0.07300335],[68489.0,0.07320409],[68486.0,0.07448672],[68485.0,0.0002],[68484.0,0.02154516]],[[68497.0,0.03],[68498.0,0.00148],[68499.0,0.07299433],[68500.0,0.02200309],[68501.0,0.14273882]]]
["bitfinex","BTCUSD",1773101075068,[[68491.0,0.07300152],[68490.0,0.07300335],[68489.0,0.07320409],[68486.0,0.07448672],[68485.0,0.0002]],[[68497.0,0.03],[68498.0,0.00148],[68500.0,0.09499666],[68501.0,0.21573093],[68503.0,0.07298976]]]
["bitfinex","BTCUSD",1773101075277,[[68491.0,0.07300152],[68490.0,0.07300335],[68489.0,0.07320409],[68486.0,0.07448672],[68485.0,0.0002]],[[68498.0,0.00148],[68499.0,0.10299382],[68500.0,0.09499666],[68501.0,0.14273882],[68503.0,0.07298976]]]
["bitfinex","BTCUSD",1773101075781,[[68491.0,0.07300152],[68490.0,0.07300335],[68489.0,0.07320409],[68487.0,0.02134516],[68486.0,0.07448672]],[[68498.0,0.00148],[68499.0,0.10299382],[68500.0,0.09499666],[68501.0,0.14273882],[68503.0,0.07298976]]]
["bitfinex","BTCUSD",1773101077963,[[68489.0,0.07320409],[68488.0,0.07300549],[68487.0,0.09435065],[68486.0,0.07448672],[68419.0,0.0002]],[[68497.0,0.03],[68498.0,0.00148],[68499.0,0.07299382],[68500.0,0.09499765],[68501.0,0.14273882]]]
["bitfinex","BTCUSD",1773101078414,[[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07301819],[68474.0,0.02154516],[68472.0,0.00562]],[[68497.0,0.03],[68498.0,0.00148],[68499.0,0.07299382],[68500.0,0.09499765],[68501.0,0.14273882]]]
["bitfinex","BTCUSD",1773101078415,[[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07301819],[68474.0,0.02154516],[68472.0,0.00562]],[[68493.0,0.03],[68497.0,0.07299589],[68498.0,0.07447589],[68499.0,0.07299382],[68500.0,0.24359096]]]
["bitfinex","BTCUSD",1773101078705,[[68478.0,0.07321562],[68477.0,0.09483911],[68476.0,0.07301819],[68475.0,0.07324615],[68474.0,0.0002]],[[68491.0,0.0481043],[68492.0,0.14421882],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299382]]]
["bitfinex","BTCUSD",1773101078910,[[68479.0,0.02134516],[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07301819],[68475.0,0.07324615]],[[68491.0,0.0481043],[68492.0,0.14421882],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299382]]]
["bitfinex","BTCUSD",1773101078911,[[68479.0,0.02134516],[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07301819],[68475.0,0.07324615]],[[68491.0,0.03],[68492.0,0.00148],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299382]]]
["bitfinex","BTCUSD",1773101079088,[[68479.0,0.14761606],[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07449819],[68475.0,0.07324615]],[[68491.0,0.03],[68492.0,0.00148],[68497.0,0.09083523],[68498.0,0.07299589],[68499.0,0.21573264]]]
["bitfinex","BTCUSD",1773101079292,[[68480.0,0.01749499],[68479.0,0.14761606],[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07449819]],[[68491.0,0.03],[68492.0,0.00148],[68497.0,0.09083523],[68498.0,0.07299589],[68499.0,0.21573264]]]
["bitfinex","BTCUSD",1773101079491,[[68480.0,0.01749499],[68479.0,0.14761606],[68478.0,0.07321562],[68477.0,0.07349395],[68476.0,0.07449819]],[[68490.0,0.03],[68492.0,0.00148],[68497.0,0.09083523],[68498.0,0.07299589],[68499.0,0.21573264]]]
["bitfinex","BTCUSD",1773101080064,[[68482.0,0.01749499],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.22210901],[68478.0,0.07321562]],[[68490.0,0.03],[68491.0,0.00148],[68492.0,0.07300153],[68494.0,0.07299992],[68497.0,0.09083523]]]
["bitfinex","BTCUSD",1773101080712,[[68482.0,0.01749499],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.22210901],[68478.0,0.07321562]],[[68489.0,0.03],[68491.0,0.00148],[68492.0,0.07300153],[68494.0,0.07299992],[68496.0,0.07299772]]]
["bitfinex","BTCUSD",1773101081069,[[68482.0,0.01749499],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07449295],[68478.0,0.07321562]],[[68493.0,0.00148],[68503.0,0.01728563],[68513.0,0.07297952],[68517.0,0.00022001],[68533.0,0.21693056]]]
["bitfinex","BTCUSD",1773101081270,[[68484.0,0.01749499],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07449295],[68478.0,0.07321562]],[[68499.0,0.07299388],[68500.0,0.07299376],[68501.0,0.07299376],[68513.0,0.07297952],[68514.0,0.14530557]]]
["bitfinex","BTCUSD",1773101081488,[[68484.0,0.01749499],[68482.0,0.14761606],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07449295]],[[68498.0,0.00148],[68499.0,0.07299388],[68500.0,0.07299376],[68501.0,0.23301821],[68502.0,0.07299376]]]
["bitfinex","BTCUSD",1773101081664,[[68484.0,0.01749499],[68482.0,0.14761606],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07449295]],[[68498.0,0.03148],[68499.0,0.07299388],[68500.0,0.07299376],[68501.0,0.23301821],[68502.0,0.07299376]]]
["bitfinex","BTCUSD",1773101082730,[[68485.0,0.09050367],[68484.0,0.07300868],[68483.0,0.07300868],[68482.0,0.14761606],[68478.0,0.0002]],[[68497.0,0.10299589],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68502.0,0.07299376]]]
["bitfinex","BTCUSD",1773101082909,[[68485.0,0.09050367],[68484.0,0.07300868],[68483.0,0.07300868],[68482.0,0.22210474],[68478.0,0.0002]],[[68497.0,0.10299589],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68502.0,0.07299376]]]
["bitfinex","BTCUSD",1773101083115,[[68486.0,0.01749499],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68482.0,0.22230474]],[[68497.0,0.10299589],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68505.0,0.07298747]]]
["bitfinex","BTCUSD",1773101083319,[[68486.0,0.01749499],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68482.0,0.22230474]],[[68497.0,0.1032159],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68505.0,0.07298747]]]
["bitfinex","BTCUSD",1773101083901,[[68486.0,0.01749499],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68482.0,0.22230474]],[[68497.0,0.1032159],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68504.0,0.00022001]]]
["bitfinex","BTCUSD",1773101084657,[[68486.0,0.01749499],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.29162399],[68482.0,0.22230474]],[[68497.0,0.1032159],[68498.0,0.0744751],[68500.0,0.07299376],[68501.0,0.16002445],[68504.0,0.00022001]]]
["bitfinex","BTCUSD",1773101085067,[[68486.0,0.01749499],[68485.0,0.07300868],[68483.0,0.21861531],[68482.0,0.22230474],[68448.0,0.51004176]],[[68497.0,0.1032159],[68498.0,0.0744751],[68499.0,0.07299589],[68501.0,0.16002445],[68504.0,0.00022001]]]
["bitfinex","BTCUSD",1773101085226,[[68487.0,0.07300655],[68486.0,0.09050154],[68485.0,0.07300868],[68483.0,0.21861531],[68482.0,0.22230474]],[[68497.0,0.1032159],[68498.0,0.0744751],[68499.0,0.07299589],[68501.0,0.16002445],[68504.0,0.00022001]]]
["bitfinex","BTCUSD",1773101085829,[[68487.0,0.07300655],[68486.0,0.09050154],[68485.0,0.07300868],[68483.0,0.21861531],[68482.0,0.22230474]],[[68497.0,0.1032159],[68498.0,0.00148],[68499.0,0.07299589],[68501.0,0.23301635],[68504.0,0.00022001]]]
["bitfinex","BTCUSD",1773101086063,[[68487.0,0.07300655],[68486.0,0.09150154],[68485.0,0.07300868],[68484.0,0.07300655],[68483.0,0.21861531]],[[68496.0,0.03],[68497.0,0.00022001],[68498.0,0.07447498],[68499.0,0.07299589],[68501.0,0.23301635]]]
["bitfinex","BTCUSD",1773101086264,[[68487.0,0.07300655],[68486.0,0.09150154],[68485.0,0.07300868],[68484.0,0.07300655],[68483.0,0.21861531]],[[68496.0,0.03],[68497.0,0.07321607],[68498.0,0.07447498],[68501.0,0.23301635],[68558.0,0.35518918]]]
["bitfinex","BTCUSD",1773101086463,[[68487.0,0.07300655],[68486.0,0.09050154],[68485.0,0.07300868],[68484.0,0.07300655],[68483.0,0.21861531]],[[68496.0,0.03],[68497.0,0.07321607],[68498.0,0.07447498],[68501.0,0.23301635],[68557.0,0.04383987]]]
["bitfinex","BTCUSD",1773101086685,[[68487.0,0.07400655],[68486.0,0.09050154],[68485.0,0.07300868],[68484.0,0.07300655],[68483.0,0.21861531]],[[68496.0,0.03],[68497.0,0.07321607],[68498.0,0.07447498],[68501.0,0.23301635],[68557.0,0.04383987]]]
["bitfinex","BTCUSD",1773101087057,[[68487.0,0.07400655],[68486.0,0.07300655],[68485.0,0.07300868],[68484.0,0.07300655],[68482.0,0.00168]],[[68518.0,0.00022001],[68525.0,0.11614629],[68530.0,0.17275217],[68532.0,0.00022001],[68534.0,0.000228]]]
["bitfinex","BTCUSD",1773101087253,[[68500.0,0.17059507],[68498.0,0.21861531],[68489.0,0.07300442],[68488.0,0.07448442],[68487.0,0.36393786]],[[68525.0,0.11614629],[68532.0,0.00022001],[68534.0,0.000228]]]
["bitfinex","BTCUSD",1773101087254,[[68500.0,0.17059507],[68498.0,0.21861531],[68489.0,0.07300442],[68488.0,0.07448442],[68487.0,0.36393786]],[[68524.0,0.03022001],[68525.0,0.07341665],[68528.0,0.07858334],[68532.0,0.00022001],[68533.0,0.23868997]]]
["bitfinex","BTCUSD",1773101087458,[[68501.0,0.21861531],[68490.0,0.46052638],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.07400655]],[[68520.0,0.03],[68521.0,0.07314866],[68522.0,0.07296937],[68524.0,0.07318719],[68525.0,0.00045001]]]
["bitfinex","BTCUSD",1773101087661,[[68502.0,0.00148],[68500.0,0.01760402],[68499.0,0.21861531],[68496.0,0.14797001],[68489.0,0.07300442]],[[68516.0,0.03],[68517.0,0.01570298],[68519.0,0.15002891],[68520.0,0.0568431],[68521.0,0.07314866]]]
["bitfinex","BTCUSD",1773101087867,[[68498.0,0.21861531],[68496.0,0.01760402],[68490.0,0.0568431],[68489.0,0.07300442],[68488.0,0.07300442]],[[68513.0,0.03],[68515.0,0.00148],[68520.0,0.0568431],[68521.0,0.07314866],[68525.0,0.07342034]]]
["bitfinex","BTCUSD",1773101088072,[[68496.0,0.01760402],[68494.0,0.21861531],[68491.0,0.14797001],[68489.0,0.07300442],[68488.0,0.07300442]],[[68509.0,0.03],[68510.0,0.15002891],[68515.0,0.00148],[68520.0,0.0568431],[68521.0,0.07314866]]]
["bitfinex","BTCUSD",1773101088272,[[68499.0,0.00148],[68496.0,0.01760402],[68492.0,0.21861531],[68491.0,0.14797001],[68490.0,0.0568431]],[[68509.0,0.03],[68510.0,0.16663501],[68515.0,0.00148],[68520.0,0.0568431],[68521.0,0.07314866]]]
["bitfinex","BTCUSD",1773101088509,[[68499.0,0.00148],[68496.0,0.01760402],[68493.0,0.21861531],[68491.0,0.14797001],[68490.0,0.0568431]],[[68509.0,0.03],[68510.0,0.0166061],[68515.0,0.15150891],[68520.0,0.0568431],[68521.0,0.07314866]]]
["bitfinex","BTCUSD",1773101088888,[[68499.0,0.00148],[68496.0,0.01760402],[68493.0,0.21861531],[68491.0,0.14797001],[68490.0,0.0568431]],[[68509.0,0.03],[68510.0,0.0166061],[68512.0,0.15002891],[68515.0,0.00148],[68520.0,0.0568431]]]
["bitfinex","BTCUSD",1773101089105,[[68497.0,0.00148],[68496.0,0.07299483],[68492.0,0.29161552],[68489.0,0.01760402],[68486.0,0.14797001]],[[68506.0,0.03],[68515.0,0.00148],[68516.0,0.07297612],[68520.0,0.0568431],[68521.0,0.0001782]]]
["bitfinex","BTCUSD",1773101089305,[[68496.0,0.00148],[68495.0,0.07299589],[68492.0,0.07300021],[68491.0,0.21861531],[68489.0,0.01760402]],[[68504.0,0.03],[68507.0,0.07298558],[68508.0,0.22301415],[68509.0,0.00148],[68510.0,0.0568431]]]
["bitfinex","BTCUSD",1773101089450,[[68496.0,0.00148],[68495.0,0.07299589]],[[68510.0,0.0568431]]]
["bitfinex","BTCUSD",1773101089451,[[68497.0,0.07299483],[68496.0,0.07447589],[68495.0,0.09059991],[68494.0,0.22096697],[68493.0,0.07299696]],[[68512.0,0.01783388],[68516.0,0.15002891],[68519.0,0.07297246],[68520.0,0.12981556],[68521.0,0.07315066]]]
["bitfinex","BTCUSD",1773101090160,[[68497.0,0.07299483],[68496.0,0.07447589],[68495.0,0.09059991],[68494.0,0.22096697],[68487.0,0.07300602]],[[68512.0,0.01783388],[68516.0,0.15002891],[68519.0,0.07297246],[68520.0,0.12981556],[68521.0,0.07315066]]]
["bitfinex","BTCUSD",1773101090360,[[68497.0,0.07299483],[68496.0,0.07447589],[68495.0,0.09059991],[68494.0,0.22096697],[68487.0,0.07300602]],[[68511.0,0.04609778],[68512.0,0.00148],[68516.0,0.15002891],[68519.0,0.07297246],[68520.0,0.12981556]]]
["bitfinex","BTCUSD",1773101090997,[[68500.0,0.0568431],[68497.0,0.07299483],[68496.0,0.07447589],[68495.0,0.09059991],[68494.0,0.22096697]],[[68511.0,0.04609778],[68512.0,0.00148],[68516.0,0.15002891],[68519.0,0.07297246],[68520.0,0.07297246]]]
["bitfinex","BTCUSD",1773101091963,[[68501.0,0.07299163],[68500.0,0.12983473],[68499.0,0.07299163],[68497.0,0.07399483],[68495.0,0.01760402]],[[68511.0,0.04609778],[68512.0,0.07446051],[68513.0,0.0729809],[68516.0,0.22300517],[68520.0,0.07297246]]]
["bitfinex","BTCUSD",1773101092149,[[68501.0,0.07299163],[68500.0,0.14743875],[68499.0,0.22096164],[68498.0,0.07447163],[68497.0,0.001]],[[68510.0,0.03],[68512.0,0.00148],[68515.0,0.07297767],[68516.0,0.08988032],[68519.0,0.07297283]]]
["bitfinex","BTCUSD",1773101092354,[[68503.0,0.16557403],[68501.0,0.07299163],[68500.0,0.64142263],[68499.0,0.07299163],[68498.0,0.07447163]],[[68510.0,0.03],[68515.0,0.07297688],[68516.0,0.00148],[68521.0,0.01708226],[68525.0,0.22344548]]]
["bitfinex","BTCUSD",1773101092554,[[68503.0,0.16557403],[68501.0,0.07299163],[68500.0,0.64142263],[68499.0,0.07299163],[68498.0,0.07447163]],[[68509.0,0.00022001],[68510.0,0.03],[68515.0,0.07297742],[68516.0,0.0744566],[68518.0,0.07297557]]]
["bitfinex","BTCUSD",1773101092807,[[68499.0,0.0729927],[68494.0,0.07299867],[68492.0,0.0002],[68491.0,0.01760402],[68490.0,0.27545841]],[[68507.0,0.03],[68509.0,0.00022001],[68510.0,0.15002891],[68512.0,0.07298026],[68513.0,0.07297967]]]
["bitfinex","BTCUSD",1773101093014,[[68500.0,0.07447163],[68499.0,0.1298358],[68494.0,0.07299867],[68492.0,0.14817001],[68491.0,0.01760402]],[[68505.0,0.03],[68509.0,0.00022001],[68512.0,0.07298026],[68513.0,0.07297967],[68559.0,0.000228]]]
["bitfinex","BTCUSD",1773101093210,[[68501.0,0.67299163],[68500.0,0.07447163],[68499.0,0.1298358],[68494.0,0.07299867],[68492.0,0.14817001]],[[68505.0,0.03],[68508.0,0.01664755],[68509.0,0.00022001],[68512.0,0.07298026],[68513.0,0.07297967]]]
["bitfinex","BTCUSD",1773101093523,[[68501.0,0.67299163],[68500.0,0.07447163],[68499.0,0.1298358],[68495.0,0.14797001],[68494.0,0.07299867]],[[68505.0,0.03],[68508.0,0.01664755],[68509.0,0.00022001],[68512.0,0.07298026],[68513.0,0.07297967]]]
["bitfinex","BTCUSD",1773101093749,[[68501.0,0.67299163],[68500.0,0.07447163],[68499.0,0.0729927],[68495.0,0.22241713],[68494.0,0.07299867]],[[68505.0,0.03],[68508.0,0.01664755],[68509.0,0.00022001],[68512.0,0.07298026],[68513.0,0.07297967]]]
["bitfinex","BTCUSD",1773101094033,[[68501.0,0.67299163],[68499.0,0.0744727],[68496.0,0.07299601],[68495.0,0.22241713],[68494.0,0.07299867]],[[68504.0,0.03],[68508.0,0.08963273],[68509.0,0.00022001],[68510.0,0.0729825],[68514.0,0.09546186]]]
["bitfinex","BTCUSD",1773101094237,[[68501.0,0.64436444],[68499.0,0.0729927],[68498.0,0.17615578],[68496.0,0.07299601],[68495.0,0.0568431]],[[68502.0,0.03],[68503.0,0.01765515],[68507.0,0.07298533],[68508.0,0.07298518],[68509.0,0.00022001]]]
["bitfinex","BTCUSD",1773101094396,[[68501.0,0.64436444],[68499.0,0.0729927],[68498.0,0.17615578],[68496.0,0.07299601],[68495.0,0.0568431]],[[68502.0,0.03],[68507.0,0.07298533],[68508.0,0.09064033],[68509.0,0.00022001],[69022.0,0.025]]]
["bitfinex","BTCUSD",1773101094603,[[68501.0,0.64436444],[68499.0,0.0729927],[68498.0,0.17615578],[68496.0,0.07299601],[68495.0,0.0568431]],[[68502.0,0.03],[68507.0,0.07298533],[68508.0,0.09064033],[68509.0,0.00022001],[68573.0,0.04383154]]]
["bitfinex","BTCUSD",1773101094842,[[68501.0,0.64436444],[68499.0,0.0729927],[68498.0,0.17467578],[68496.0,0.07299601],[68495.0,0.0568431]],[[68502.0,0.03],[68507.0,0.07298533],[68508.0,0.09064033],[68509.0,0.00022001],[68573.0,0.04383154]]]
["bitfinex","BTCUSD",1773101095026,[[68497.0,0.07299589],[68496.0,0.07299601],[68495.0,0.17467578],[68494.0,0.00148],[68493.0,0.07299911]],[[68502.0,0.03],[68504.0,0.01742043],[68507.0,0.07298533],[68508.0,0.07298518],[68509.0,0.07320525]]]
["bitfinex","BTCUSD",1773101095209,[[68497.0,0.07299589],[68496.0,0.07299601],[68494.0,0.17467578],[68493.0,0.07447911],[68489.0,0.16058402]],[[68500.0,0.03],[68503.0,0.01742043],[68507.0,0.07298533],[68508.0,0.07298518],[68509.0,0.07320525]]]
["bitfinex","BTCUSD",1773101095596,[[68497.0,0.07299589],[68496.0,0.07299601],[68493.0,0.07447911],[68492.0,0.17487578],[68490.0,0.07300322]],[[68500.0,0.03],[68503.0,0.01742043],[68507.0,0.07298533],[68508.0,0.07298518],[68509.0,0.07320525]]]
["bitfinex","BTCUSD",1773101096170,[[68494.0,0.07299909],[68493.0,0.07447911],[68492.0,0.24787487],[68490.0,0.07300322],[68423.0,0.00762522]],[[68502.0,0.03],[68503.0,0.01742043],[68504.0,0.07298903],[68506.0,0.07298735],[68507.0,0.07298533]]]
["bitfinex","BTCUSD",1773101096330,[[68494.0,0.07299909],[68493.0,0.07447911],[68492.0,0.24787487],[68490.0,0.07300322],[68485.0,0.0002]],[[68502.0,0.03],[68503.0,0.01742043],[68504.0,0.07298903],[68506.0,0.07298735],[68507.0,0.07298533]]]
["bitfinex","BTCUSD",1773101098067,[[68494.0,0.07399909],[68493.0,0.07447911],[68492.0,0.24787487],[68490.0,0.07300322],[68485.0,0.0002]],[[68502.0,0.03],[68503.0,0.01742043],[68504.0,0.07298903],[68506.0,0.07298735],[68507.0,0.07298533]]]
["bitfinex","BTCUSD",1773101098787,[[68494.0,0.07399909],[68493.0,0.07447911],[68492.0,0.24787487],[68490.0,0.07300322],[68485.0,0.0002]],[[68502.0,0.03],[68503.0,0.09041054],[68504.0,0.07298903],[68506.0,0.07298735],[68519.0,0.072973]]]
["bitfinex","BTCUSD",1773101098997,[[68485.0,0.07320828],[68483.0,0.21861531],[68472.0,0.00562],[68471.0,0.0002],[68470.0,0.17075073]],[[68498.0,0.03],[68502.0,0.0729909],[68503.0,0.07447011],[68504.0,0.07298903]]]
["bitfinex","BTCUSD",1773101098998,[[68485.0,0.07320828],[68483.0,0.21861531],[68472.0,0.00562],[68471.0,0.0002],[68470.0,0.17075073]],[[68498.0,0.03],[68502.0,0.0729909],[68503.0,0.07447011],[68504.0,0.07299056],[68505.0,0.07299056]]]
["bitfinex","BTCUSD",1773101099198,[[68484.0,0.07163798],[68483.0,0.07300993],[68481.0,0.07301268],[68476.0,0.23364146],[68474.0,0.21881531]],[[68493.0,0.01765515],[68494.0,0.03],[68497.0,0.00148],[68502.0,0.0729909],[68503.0,0.07299011]]]
["bitfinex","BTCUSD",1773101099496,[[68484.0,0.07163798],[68483.0,0.07300993],[68481.0,0.07301268],[68478.0,0.00168],[68476.0,0.23364146]],[[68488.0,0.04765515],[68497.0,0.00148],[68502.0,0.0729909],[68503.0,0.07299011],[68535.0,0.11569628]]]
["bitfinex","BTCUSD",1773101099665,[[68482.0,0.07321109],[68478.0,0.00168],[68476.0,0.23364146],[68471.0,0.0002],[68470.0,0.38936604]],[[68488.0,0.04765515],[68497.0,0.00148],[68502.0,0.0729909],[68503.0,0.07299011],[68534.0,0.11592428]]]
["bitfinex","BTCUSD",1773101099885,[[68482.0,0.07321109],[68481.0,0.07301188],[68480.0,0.07301188],[68478.0,0.00168],[68476.0,0.23364146]],[[68488.0,0.04765515],[68497.0,0.00148],[68499.0,0.002993],[68502.0,0.0729909],[68503.0,0.07299011]]]
["bitfinex","BTCUSD",1773101100197,[[68482.0,0.07321109],[68478.0,0.00168],[68476.0,0.23364146]],[[68488.0,0.04765515],[68499.0,0.002993]]]
["bitfinex","BTCUSD",1773101100198,[[68482.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395],[68476.0,0.23364146],[68475.0,0.07344615]],[[68488.0,0.03],[68489.0,0.07300477],[68490.0,0.07300403],[68491.0,0.00148],[68492.0,0.01765515]]]
["bitfinex","BTCUSD",1773101100350,[[68482.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395],[68476.0,0.23364146],[68475.0,0.07344615]],[[68488.0,0.03],[68489.0,0.07300477],[68490.0,0.07300403],[68491.0,0.00148],[68492.0,0.09065735]]]
["bitfinex","BTCUSD",1773101100752,[[68487.0,0.0002],[68482.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395],[68476.0,0.23364146]],[[68488.0,0.03],[68490.0,0.07300403],[68491.0,0.00148],[68492.0,0.09065735],[68495.0,0.07299898]]]
["bitfinex","BTCUSD",1773101100953,[[68487.0,0.0002],[68482.0,0.0002],[68480.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395]],[[68488.0,0.03],[68490.0,0.07300403],[68491.0,0.00148],[68492.0,0.09065735],[68495.0,0.07299898]]]
["bitfinex","BTCUSD",1773101101209,[[68487.0,0.0002],[68482.0,0.0002],[68480.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395]],[[68488.0,0.03],[68491.0,0.00148],[68492.0,0.09065735],[68495.0,0.07299898]]]
["bitfinex","BTCUSD",1773101101210,[[68487.0,0.0002],[68482.0,0.0002],[68480.0,0.0002],[68478.0,0.07469615],[68477.0,0.07349395]],[[68488.0,0.03],[68491.0,0.00148],[68492.0,0.01765515],[68495.0,0.07299898],[68497.0,0.07299633]]]
["bitfinex","BTCUSD",1773101101412,[[68487.0,0.0002],[68484.0,0.16089835],[68482.0,0.0002],[68481.0,0.01760402],[68480.0,0.0002]],[[68491.0,0.00148],[68497.0,0.01765515],[68498.0,0.0729949],[68502.0,0.07299074],[68505.0,0.00159154]]]
["bitfinex","BTCUSD",1773101101774,[[68488.0,0.16089835],[68487.0,0.0002],[68486.0,0.01760402],[68482.0,0.0002],[68480.0,0.0002]],[[68494.0,0.00148],[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.07299074],[68503.0,0.09064678]]]
["bitfinex","BTCUSD",1773101102092,[[68490.0,0.16089835],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.07320442],[68486.0,0.07300742]],[[68498.0,0.00148],[68502.0,0.07299255],[68504.0,0.07298878],[68506.0,0.07298645],[68521.0,0.07314888]]]
["bitfinex","BTCUSD",1773101102233,[[68492.0,0.16089835],[68491.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515],[68487.0,0.07320442]],[[68507.0,0.00148],[68509.0,0.07320377],[68510.0,0.09063727],[68518.0,0.07312992],[68521.0,0.0001782]]]
["bitfinex","BTCUSD",1773101102434,[[68494.0,0.16089835],[68493.0,0.01760402],[68491.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68507.0,0.00148],[68509.0,0.07320377],[68510.0,0.09063727],[68511.0,0.0729815],[68518.0,0.07312992]]]
["bitfinex","BTCUSD",1773101102751,[[68494.0,0.16089835],[68493.0,0.01760402],[68491.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68507.0,0.00148],[68508.0,0.03],[68509.0,0.07320377],[68510.0,0.09063727],[68511.0,0.0729815]]]
["bitfinex","BTCUSD",1773101103127,[[68494.0,0.16237835],[68493.0,0.01760402],[68489.0,0.07300442],[68488.0,0.24355515],[68484.0,0.21861531]],[[68507.0,0.00148],[68508.0,0.03],[68509.0,0.07320377],[68510.0,0.09063727],[68513.0,0.07297906]]]
["bitfinex","BTCUSD",1773101103335,[[68496.0,0.16089835],[68495.0,0.01760402],[68494.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68507.0,0.00148],[68508.0,0.03],[68509.0,0.00022001],[68510.0,0.09063727],[68512.0,0.07298041]]]
["bitfinex","BTCUSD",1773101103672,[[68496.0,0.16089835],[68495.0,0.01760402],[68494.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68506.0,0.00148],[68510.0,0.08933728],[68511.0,0.07298294],[68623.0,0.50736953],[68627.0,0.08452263]]]
["bitfinex","BTCUSD",1773101103999,[[68496.0,0.16089835],[68495.0,0.01760402],[68494.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68623.0,0.50736953]]]
["bitfinex","BTCUSD",1773101104201,[[68496.0,0.16089835],[68495.0,0.01760402],[68494.0,0.00148],[68489.0,0.07300442],[68488.0,0.24355515]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68551.0,0.06238433]]]
["bitfinex","BTCUSD",1773101104410,[[68497.0,0.07299589],[68496.0,0.23389424],[68495.0,0.09059991],[68494.0,0.07547706],[68488.0,0.24355515]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68551.0,0.06238433]]]
["bitfinex","BTCUSD",1773101104557,[[68497.0,0.07299589],[68496.0,0.23389424],[68495.0,0.09059991],[68494.0,0.07547706],[68488.0,0.24355515]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68545.0,0.10978588]]]
["bitfinex","BTCUSD",1773101104767,[[68497.0,0.07299589],[68496.0,0.23389424],[68495.0,0.09059991],[68494.0,0.07447706],[68488.0,0.24355515]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68545.0,0.10978588]]]
["bitfinex","BTCUSD",1773101105075,[[68497.0,0.07299589],[68496.0,0.23389424],[68495.0,0.09059991],[68494.0,0.07447706],[68488.0,0.46217046]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.08933728],[68511.0,0.07298294],[68543.0,0.11569628]]]
["bitfinex","BTCUSD",1773101105277,[[68497.0,0.07299589],[68496.0,0.23389424],[68495.0,0.09059991],[68494.0,0.07447706],[68488.0,0.46217046]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.01765515],[68511.0,0.07298294],[68515.0,0.07297689]]]
["bitfinex","BTCUSD",1773101105678,[[68497.0,0.07299589],[68496.0,0.07299589],[68495.0,0.09059991],[68494.0,0.07447706],[68488.0,0.46217046]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.01765515],[68511.0,0.07298294],[68515.0,0.07297735]]]
["bitfinex","BTCUSD",1773101105884,[[68498.0,0.16089835],[68497.0,0.07299589],[68496.0,0.07299589],[68495.0,0.09059991],[68494.0,0.07447706]],[[68506.0,0.00148],[68509.0,0.03],[68510.0,0.01765515],[68511.0,0.07298294],[68515.0,0.07297735]]]
["bitfinex","BTCUSD",1773101106084,[[68498.0,0.17850237],[68497.0,0.07299589],[68496.0,0.07299589],[68495.0,0.07299589],[68494.0,0.07447706]],[[68506.0,0.00148],[68508.0,0.03],[68513.0,0.0729792],[68514.0,0.09063498],[68517.0,0.07297495]]]
["bitfinex","BTCUSD",1773101106263,[[68499.0,0.07299376],[68498.0,0.25149613],[68497.0,0.07299589],[68496.0,0.07299589],[68494.0,0.00148]],[[68506.0,0.00148],[68508.0,0.03],[68512.0,0.07298014],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101106469,[[68500.0,0.16089835],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.09059991],[68496.0,0.07299589]],[[68508.0,0.03],[68509.0,0.00148],[68512.0,0.07298014],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101106872,[[68500.0,0.16089835],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.09059991],[68496.0,0.07299589]],[[68508.0,0.03],[68509.0,0.00148],[68512.0,0.07298012],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101107107,[[68500.0,0.16089835],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.09059991],[68496.0,0.07299589]],[[68509.0,0.00148],[68511.0,0.03],[68512.0,0.07298012],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101107359,[[68500.0,0.17850237],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299589],[68496.0,0.07299589]],[[68509.0,0.00148],[68511.0,0.03],[68512.0,0.07298005],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101107842,[[68500.0,0.16089835],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299589],[68496.0,0.07319589]],[[68509.0,0.00148],[68511.0,0.03],[68512.0,0.07298005],[68513.0,0.0729792],[68514.0,0.01765515]]]
["bitfinex","BTCUSD",1773101107985,[[68502.0,0.16089835],[68501.0,0.01760402],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299589]],[[68509.0,0.00170001],[68511.0,0.03],[68512.0,0.07298005],[68513.0,0.0729792],[68519.0,0.01765515]]]
["bitfinex","BTCUSD",1773101108187,[[68502.0,0.16089835],[68501.0,0.01760402],[68499.0,0.24354449],[68498.0,0.07299376],[68497.0,0.07299589]],[[68509.0,0.00170001],[68511.0,0.03],[68512.0,0.07298005],[68513.0,0.0729792],[68519.0,0.01765515]]]
["bitfinex","BTCUSD",1773101108692,[[68503.0,0.0729895],[68502.0,0.23388785],[68501.0,0.09059352],[68499.0,0.17055073],[68498.0,0.07299376]],[[68509.0,0.00170001],[68510.0,0.03],[68512.0,0.07298008],[68513.0,0.0729792],[68516.0,0.09085148]]]
["bitfinex","BTCUSD",1773101108896,[[68503.0,0.0729895],[68502.0,0.23388785],[68501.0,0.0729895],[68499.0,0.17055073],[68498.0,0.07299376]],[[68509.0,0.00170001],[68510.0,0.03],[68512.0,0.07298008],[68513.0,0.0729792],[68516.0,0.09085148]]]
["bitfinex","BTCUSD",1773101109321,[[68503.0,0.0729895],[68502.0,0.23388785],[68501.0,0.0729895],[68499.0,0.17055073],[68498.0,0.07299376]],[[68509.0,0.00170001],[68510.0,0.03],[68511.0,0.07298152],[68512.0,0.07298008],[68515.0,0.07297701]]]
["bitfinex","BTCUSD",1773101109538,[[68503.0,0.0729895],[68502.0,0.23388785],[68501.0,0.0729895],[68499.0,0.17055073],[68498.0,0.07299376]],[[68509.0,0.00170001],[68510.0,0.03],[68511.0,0.07298152],[68512.0,0.07298008],[68513.0,0.01732298]]]
["bitfinex","BTCUSD",1773101109714,[[68502.0,0.16089835],[68490.0,0.17055073],[68480.0,0.17075073],[68472.0,0.00562],[68441.0,0.58290486]],[[68509.0,0.03170001],[68513.0,0.01732298],[68521.0,0.0001782],[68540.0,0.17055073]]]
["bitfinex","BTCUSD",1773101109715,[[68502.0,0.16089835],[68490.0,0.17055073],[68480.0,0.17075073],[68472.0,0.00562],[68441.0,0.58290486]],[[68509.0,0.03170001],[68513.0,0.01732298],[68521.0,0.0001782],[68540.0,0.17055073],[68541.0,0.01175718]]]
["bitfinex","BTCUSD",1773101110156,[[68502.0,0.16089835],[68490.0,0.17055073],[68480.0,0.17075073],[68472.0,0.00562],[68457.0,0.0384]],[[68509.0,0.03170001],[68513.0,0.01732298],[68521.0,0.0001782],[68540.0,0.17055073],[68541.0,0.01175718]]]
["bitfinex","BTCUSD",1773101110371,[[68502.0,0.16089835],[68490.0,0.17055073],[68480.0,0.17075073],[68477.0,0.36479334],[68472.0,0.00562]],[[68509.0,0.03170001],[68513.0,0.01732298],[68521.0,0.0001782],[68540.0,0.17055073],[68541.0,0.01175718]]]
["bitfinex","BTCUSD",1773101110767,[[68502.0,0.16089835],[68490.0,0.17055073],[68480.0,0.17075073],[68477.0,0.36479334],[68472.0,0.00562]],[[68509.0,0.00170001],[68512.0,0.03],[68513.0,0.01732298],[68521.0,0.0001782],[68540.0,0.17055073]]]
["bitfinex","BTCUSD",1773101111508,[[68490.0,0.16089835],[68488.0,0.01865784],[68480.0,0.0002],[68477.0,0.36479334],[68472.0,0.00562]],[[68507.0,0.03],[68509.0,0.00170001],[68521.0,0.0001782],[68540.0,0.17055073],[68541.0,0.12745346]]]
["bitfinex","BTCUSD",1773101111715,[[68501.0,0.0002228],[68493.0,0.21875981],[68492.0,0.00148],[68490.0,0.16089835],[68488.0,0.01865784]],[[68509.0,0.00170001],[68540.0,0.17055073],[68541.0,0.12745346]]]
["bitfinex","BTCUSD",1773101111716,[[68501.0,0.0002228],[68493.0,0.21875981],[68492.0,0.00148],[68490.0,0.16089835],[68488.0,0.01865784]],[[68503.0,0.04704922],[68509.0,0.00170001],[68530.0,0.17055073],[68537.0,0.0002107],[68539.0,0.11569628]]]
["bitfinex","BTCUSD",1773101111929,[[68488.0,0.01865784]],[[68503.0,0.04704922],[68509.0,0.00170001],[68530.0,0.17055073],[68537.0,0.0002107],[68539.0,0.11569628]]]
["bitfinex","BTCUSD",1773101111930,[[68479.0,0.16237835],[68478.0,0.29013131],[68476.0,0.01865784],[68475.0,0.00043],[68473.0,0.36431554]],[[68497.0,0.03],[68502.0,0.00148],[68509.0,0.00022001],[68513.0,0.0001445],[68519.0,0.10970714]]]
["bitfinex","BTCUSD",1773101112260,[[68479.0,0.16237835],[68478.0,0.29013131],[68475.0,0.00043]],[[68509.0,0.00022001],[68513.0,0.0001445],[68519.0,0.10970714]]]
["bitfinex","BTCUSD",1773101112261,[[68495.0,0.0052753],[68485.0,0.16104285],[68483.0,0.01865784],[68480.0,0.17075073],[68479.0,0.00148]],[[68496.0,0.00148],[68499.0,0.01679826],[68509.0,0.00022001],[68513.0,0.0001445],[68519.0,0.10970714]]]
["bitfinex","BTCUSD",1773101113099,[[68495.0,0.0052753],[68491.0,0.01865784],[68485.0,0.0001445],[68480.0,0.17075073],[68479.0,0.00148]],[[68496.0,0.00148],[68507.0,0.03],[68508.0,0.01660129],[68509.0,0.00022001],[68513.0,0.0001445]]]
["bitfinex","BTCUSD",1773101113296,[[68495.0,0.0052753],[68492.0,0.16089835],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148]],[[68496.0,0.00148],[68505.0,0.03],[68506.0,0.01660129],[68509.0,0.00022001],[68513.0,0.0001445]]]
["bitfinex","BTCUSD",1773101113674,[[68495.0,0.0052753],[68492.0,0.16089835],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148]],[[68505.0,0.03],[68509.0,0.00022001],[68513.0,0.0001445],[68533.0,0.17275217],[68555.0,0.36240681]]]
["bitfinex","BTCUSD",1773101113836,[[68495.0,0.0052753],[68492.0,0.16089835],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148]],[[68504.0,0.00148],[68505.0,0.04660129],[68509.0,0.00022001],[68513.0,0.0001445],[68534.0,0.17275217]]]
["bitfinex","BTCUSD",1773101114034,[[68495.0,0.0052753],[68492.0,0.16089835],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148]],[[68504.0,0.00148],[68505.0,0.04660129],[68509.0,0.00022001],[68513.0,0.0001445],[68530.0,0.17055073]]]
["bitfinex","BTCUSD",1773101114237,[[68492.0,0.16089835],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148],[66310.0,0.0004]],[[68503.0,0.00148],[68505.0,0.04660129],[68509.0,0.00022001],[68513.0,0.0001445],[68530.0,0.17055073]]]
["bitfinex","BTCUSD",1773101114485,[[68492.0,0.10832443],[68491.0,0.01865784],[68485.0,0.0001445],[68483.0,0.00148],[68477.0,0.0003445]],[[68504.0,0.03],[68509.0,0.00022001],[68513.0,0.0001445],[68529.0,0.0001445],[68530.0,0.17055073]]]
["bitfinex","BTCUSD",1773101114657,[[68504.0,0.0052753],[68496.0,0.1529929],[68492.0,0.01865784],[68490.0,0.17055073],[68485.0,0.0001445]],[[68509.0,0.00022001],[68513.0,0.0001445],[68515.0,0.01637156],[68518.0,0.03608421],[68527.0,0.11388]]]
["bitfinex","BTCUSD",1773101114862,[[68504.0,0.0052753],[68496.0,0.1529929],[68495.0,0.01865784],[68490.0,0.17055073],[68485.0,0.0001445]],[[68508.0,0.00148],[68509.0,0.10923161],[68512.0,0.01637156],[68513.0,0.0001445],[68518.0,0.03608421]]]
["bitfinex","BTCUSD",1773101115267,[[68504.0,0.0052753],[68496.0,0.1531929],[68495.0,0.01865784],[68490.0,0.17055073],[68485.0,0.0001445]],[[68507.0,0.00148],[68509.0,0.12535473],[68513.0,0.0001445],[68518.0,0.03608421],[68539.0,0.20980403]]]
["bitfinex","BTCUSD",1773101115459,[[68496.0,0.1531929],[68495.0,0.01865784],[68490.0,0.17055073],[68485.0,0.0001445],[68415.0,0.72863108]],[[68507.0,0.00148],[68509.0,0.12535473],[68510.0,0.00022001],[68513.0,0.0001445],[68518.0,0.03608421]]]
["bitfinex","BTCUSD",1773101115661,[[68496.0,0.1531929],[68490.0,0.17052901],[68489.0,0.00168],[68485.0,0.0001445],[68480.0,0.34125802]],[[68507.0,0.00148],[68509.0,0.12535473],[68510.0,0.00022001],[68513.0,0.0001445],[68518.0,0.03608421]]]
["bitfinex","BTCUSD",1773101115662,[[68496.0,0.1531929],[68490.0,0.17052901],[68489.0,0.00168],[68485.0,0.0001445],[68480.0,0.34125802]],[[68507.0,0.00148],[68508.0,0.03],[68509.0,0.12535473],[68510.0,0.00022001],[68513.0,0.0001445]]]
["bitfinex","BTCUSD",1773101115857,[[68498.0,0.1529929],[68496.0,0.0002],[68490.0,0.17052901],[68489.0,0.00168],[68485.0,0.0001445]],[[68507.0,0.00148],[68508.0,0.03],[68509.0,0.10923161],[68510.0,0.00022001],[68513.0,0.0001445]]]
["bitfinex","BTCUSD",1773101116058,[[68489.0,0.0002],[68488.0,0.1529929],[68485.0,0.01880234]],[[68507.0,0.00148],[68509.0,0.10923161],[68510.0,0.00022001],[68513.0,0.0001445]]]
["bitfinex","BTCUSD",1773101116059,[[68489.0,0.0002],[68488.0,0.1529929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002]],[[68504.0,0.03],[68506.0,0.00148],[68507.0,0.03440416],[68509.0,0.10923161],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101116264,[[68489.0,0.0002],[68488.0,0.1529929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002]],[[68500.0,0.03],[68506.0,0.00148],[68507.0,0.03440416],[68509.0,0.10923161],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101116468,[[68489.0,0.0002],[68488.0,0.1529929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002]],[[68500.0,0.03],[68507.0,0.03440416],[68509.0,0.10923161],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101116469,[[68489.0,0.0002],[68488.0,0.1529929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68507.0,0.03440416],[68509.0,0.10923161]]]
["bitfinex","BTCUSD",1773101116683,[[68489.0,0.1531929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002],[68470.0,0.17072901]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68507.0,0.03440416],[68509.0,0.10923161]]]
["bitfinex","BTCUSD",1773101117125,[[68489.0,0.1531929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002],[68470.0,0.53504455]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68507.0,0.03440416],[68509.0,0.10923161]]]
["bitfinex","BTCUSD",1773101117400,[[68489.0,0.1531929],[68485.0,0.01880234],[68482.0,0.00168],[68480.0,0.0002],[68479.0,0.28993131]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68507.0,0.03440416],[68509.0,0.10923161]]]
["bitfinex","BTCUSD",1773101117904,[[68489.0,0.1531929],[68488.0,0.01865784],[68485.0,0.0001445],[68482.0,0.00168],[68480.0,0.0002]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68509.0,0.10923161]]]
["bitfinex","BTCUSD",1773101117905,[[68489.0,0.1531929],[68488.0,0.01865784],[68485.0,0.0001445],[68482.0,0.00168],[68480.0,0.0002]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68509.0,0.10923161],[68511.0,0.03301199]]]
["bitfinex","BTCUSD",1773101118876,[[68489.0,0.1531929],[68488.0,0.01865784],[68485.0,0.0001445],[68482.0,0.00168],[68480.0,0.17072901]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.01610718],[68509.0,0.10923161],[68511.0,0.03301199]]]
["bitfinex","BTCUSD",1773101119813,[[68489.0,0.1531929],[68488.0,0.01865784],[68485.0,0.0001445],[68482.0,0.00168],[68480.0,0.17072901]],[[68499.0,0.00148],[68501.0,0.01610718],[68509.0,0.10923161],[68511.0,0.03301199]]]
["bitfinex","BTCUSD",1773101119814,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.01865784],[68487.0,0.07320553],[68485.0,0.0001445]],[[68498.0,0.03],[68499.0,0.07447381],[68501.0,0.08909937],[68503.0,0.07298979],[68507.0,0.07298528]]]
["bitfinex","BTCUSD",1773101120269,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68498.0,0.03],[68499.0,0.07447381],[68501.0,0.08909937],[68503.0,0.07298979],[68507.0,0.07298528]]]
["bitfinex","BTCUSD",1773101121121,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68497.0,0.03],[68499.0,0.00148],[68500.0,0.07299279],[68501.0,0.08909937],[68503.0,0.07298979]]]
["bitfinex","BTCUSD",1773101122128,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.07299279],[68501.0,0.08909937],[68503.0,0.07298979]]]
["bitfinex","BTCUSD",1773101122129,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68496.0,0.03],[68499.0,0.00148],[68500.0,0.07299279],[68501.0,0.08909937],[68503.0,0.07298979]]]
["bitfinex","BTCUSD",1773101122535,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68496.0,0.03],[68499.0,0.00148],[68501.0,0.08909937],[68503.0,0.07298979],[68505.0,0.07298812]]]
["bitfinex","BTCUSD",1773101122910,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68496.0,0.03],[68499.0,0.00148],[68501.0,0.08909937],[68502.0,0.07299082],[68505.0,0.07298812]]]
["bitfinex","BTCUSD",1773101123111,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.08909937],[68502.0,0.07299082],[68505.0,0.07298812]]]
["bitfinex","BTCUSD",1773101124749,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.10299296],[68501.0,0.08909937],[68505.0,0.07298812],[68550.0,0.00023]]]
["bitfinex","BTCUSD",1773101125278,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.08909937],[68503.0,0.07299047],[68505.0,0.07298812]]]
["bitfinex","BTCUSD",1773101125982,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.0002],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.08909937],[68502.0,0.07299246],[68503.0,0.07299047]]]
["bitfinex","BTCUSD",1773101126923,[[68490.0,0.07300335],[68489.0,0.22619625],[68488.0,0.09166119],[68487.0,0.07320335],[68485.0,0.0001445]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.08909937],[68502.0,0.07299246],[68503.0,0.07299047]]]
["bitfinex","BTCUSD",1773101127072,[[68487.0,0.0002],[68485.0,0.0001445],[68482.0,0.0002],[68475.0,0.00043],[68469.0,0.0731694]],[[68498.0,0.03],[68499.0,0.07447378],[68510.0,0.07320275],[68541.0,0.1180841],[68569.0,0.2485445]]]
["bitfinex","BTCUSD",1773101127280,[[68471.0,1e-08],[68470.0,0.0002],[68465.0,0.28993131],[68464.0,0.1531929],[68463.0,0.01865784]],[[68499.0,0.07447378],[68510.0,0.07320275],[68541.0,0.1180841],[68569.0,0.2485445]]]
["bitfinex","BTCUSD",1773101127281,[[68471.0,1e-08],[68470.0,0.0002],[68465.0,0.28993131],[68464.0,0.1531929],[68463.0,0.01865784]],[[68493.0,0.07300016],[68494.0,0.07300016],[68495.0,0.07300016],[68496.0,0.03],[68497.0,0.07300016]]]
["bitfinex","BTCUSD",1773101127535,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302568],[68467.0,0.07302694],[68464.0,0.1531929]],[[68493.0,0.07300016],[68494.0,0.07300016],[68495.0,0.07300016],[68496.0,0.03],[68497.0,0.07300016]]]
["bitfinex","BTCUSD",1773101127536,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302568],[68467.0,0.07302694],[68464.0,0.1531929]],[[68485.0,0.03],[68490.0,0.17052901],[68492.0,0.00148],[68493.0,0.07300016],[68494.0,0.21818171]]]
["bitfinex","BTCUSD",1773101127736,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302568],[68467.0,0.07302694],[68466.0,0.07302694]],[[68479.0,0.03],[68484.0,0.14850301],[68493.0,0.07300016],[68494.0,0.07300016],[68500.0,0.17637901]]]
["bitfinex","BTCUSD",1773101127986,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302568],[68467.0,0.07302694],[68466.0,0.07302694]],[[68478.0,0.00148],[68479.0,0.03],[68480.0,0.01343613],[68484.0,0.14702301],[68493.0,0.07300016]]]
["bitfinex","BTCUSD",1773101128185,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302568],[68468.0,0.07370479],[68466.0,0.07302694]],[[68478.0,0.00148],[68479.0,0.03],[68480.0,0.01343613],[68484.0,0.14702301],[68493.0,0.07300016]]]
["bitfinex","BTCUSD",1773101128333,[[68471.0,1e-08],[68470.0,0.0002],[68468.0,0.07370479],[68467.0,0.07302579],[68466.0,0.07302694]],[[68478.0,0.00148],[68479.0,0.03],[68480.0,0.01343613],[68484.0,0.14702301],[68493.0,0.07300016]]]
["bitfinex","BTCUSD",1773101128851,[[68471.0,1e-08],[68470.0,0.0002],[68468.0,0.07370479],[68467.0,0.07302579],[68466.0,0.07302694]],[[68478.0,0.00148],[68479.0,0.03],[68480.0,0.01343613],[68484.0,0.14702301],[68492.0,0.0001275]]]
["bitfinex","BTCUSD",1773101130131,[[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302551],[68468.0,0.07370479],[68466.0,0.07302694]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449629],[68480.0,0.01343613],[68481.0,0.07301381]]]
["bitfinex","BTCUSD",1773101130333,[[68475.0,0.0002],[68471.0,1e-08],[68470.0,0.0002],[68469.0,0.07302551],[68468.0,0.07370479]],[[68476.0,0.03],[68477.0,0.07301721],[68478.0,0.07449629],[68480.0,0.01343613],[68481.0,0.07301381]]]
["bitfinex","BTCUSD",1773101130953,[[68471.0,1e-08],[68470.0,0.0002],[68468.0,0.00068],[68465.0,0.07302801],[68464.0,0.22622348]],[[68474.0,0.03],[68475.0,0.01343244],[68477.0,0.07301721],[68478.0,0.07449629],[68479.0,0.07301721]]]
["bitfinex","BTCUSD",1773101131159,[[68464.0,0.0002],[68445.0,0.28993131],[68444.0,0.0786717],[68432.0,0.09080816],[68426.0,0.0002]],[[68474.0,0.03],[68475.0,0.01343244],[68477.0,0.07301721],[68478.0,0.07449629],[68479.0,0.07301721]]]
["bitfinex","BTCUSD",1773101131371,[[68464.0,0.0002],[68462.0,0.07312473],[68460.0,0.0730347],[68458.0,0.07303674],[68457.0,0.1529929]],[[68472.0,0.03],[68473.0,0.01319536],[68477.0,0.07301721],[68478.0,0.2215193],[68479.0,0.07301721]]]
["bitfinex","BTCUSD",1773101131572,[[68464.0,0.0002],[68463.0,0.07303189],[68462.0,0.07312473],[68460.0,0.0730347],[68457.0,0.1529929]],[[68471.0,0.00148],[68472.0,0.03],[68473.0,0.01319536],[68477.0,0.07301721],[68478.0,0.2200393]]]
["bitfinex","BTCUSD",1773101131798,[[68464.0,0.0002],[68463.0,0.07303189],[68462.0,0.07312473],[68461.0,0.1529929],[68460.0,0.0730347]],[[68471.0,0.00148],[68472.0,0.03],[68477.0,0.07301721],[68478.0,0.08621165],[68483.0,0.14702301]]]
["bitfinex","BTCUSD",1773101132138,[[68464.0,0.07323104],[68462.0,0.07312473],[68461.0,0.1529929],[68460.0,0.0730347],[68418.0,0.0384]],[[68471.0,0.00148],[68472.0,0.03],[68477.0,0.07301721],[68478.0,0.08621165],[68483.0,0.14702301]]]
["bitfinex","BTCUSD",1773101132281,[[68464.0,0.0002],[68462.0,0.07312473],[68461.0,0.22602611],[68460.0,0.0730347],[68447.0,0.21810915]],[[68471.0,0.10450369],[68473.0,0.07302199],[68475.0,0.0730195],[68478.0,0.01319536],[68483.0,0.14702301]]]
["bitfinex","BTCUSD",1773101132485,[[68464.0,0.0002],[68462.0,0.09178257],[68461.0,0.22602611],[68460.0,0.0730347],[68447.0,0.21810915]],[[68471.0,0.10450369],[68473.0,0.07302199],[68475.0,0.0730195],[68478.0,0.01319536],[68483.0,0.14702301]]]
["bitfinex","BTCUSD",1773101133039,[[68464.0,0.0002],[68462.0,0.09178257],[68461.0,0.22602611],[68460.0,0.0730347],[68447.0,0.21810915]],[[68471.0,0.03148],[68473.0,0.07302199],[68475.0,0.0730195],[68478.0,0.01319536],[68483.0,0.14702301]]]
["bitfinex","BTCUSD",1773101133241,[[68464.0,0.1531929],[68463.0,0.01865784],[68462.0,0.07312473],[68461.0,0.07303321],[68460.0,0.0730347]],[[68471.0,0.03148],[68472.0,0.07302311],[68474.0,0.07302092],[68475.0,0.0730195],[68478.0,0.01319536]]]
["bitfinex","BTCUSD",1773101133650,[[68464.0,0.1531929],[68463.0,0.01865784],[68462.0,0.07312473],[68461.0,0.07303321],[68460.0,0.0730347]],[[68470.0,0.03],[68471.0,0.00148],[68473.0,0.07302342],[68475.0,0.0730195],[68477.0,0.0730173]]]
["bitfinex","BTCUSD",1773101134015,[[68466.0,0.14526587],[68464.0,0.0002],[68462.0,0.07312473],[68461.0,0.07303321],[68460.0,0.24356371]],[[68470.0,0.03],[68471.0,0.00148],[68473.0,0.07302166],[68474.0,0.07302118],[68477.0,0.07301744]]]
["bitfinex","BTCUSD",1773101134222,[[68465.0,0.01865784],[68464.0,0.0002],[68462.0,0.07312473],[68461.0,0.07303321],[68460.0,0.24356371]],[[68469.0,0.00148],[68473.0,0.07302166],[68474.0,0.07302118],[68477.0,0.07301744],[68500.0,0.17637901]]]
["bitfinex","BTCUSD",1773101134425,[[68467.0,0.16392371],[68465.0,0.07302929],[68464.0,0.07323096],[68462.0,0.07312473],[68460.0,0.17052901]],[[68468.0,0.00148],[68473.0,0.07302166],[68474.0,0.07302118],[68477.0,0.07301744],[68500.0,0.17637901]]]
["bitfinex","BTCUSD",1773101134628,[[68467.0,0.16392371],[68465.0,0.07302929],[68464.0,0.07323096],[68462.0,0.07312473],[68460.0,0.17052901]],[[68468.0,0.00148],[68473.0,0.07302166],[68474.0,0.07302118],[68477.0,0.07301744],[68481.0,0.07301394]]]
["bitfinex","BTCUSD",1773101134826,[[68467.0,0.16392371],[68465.0,0.07302929],[68464.0,0.07323096],[68462.0,0.07312473],[68460.0,0.17052901]],[[68468.0,0.00148],[68472.0,0.03],[68473.0,0.07302166],[68474.0,0.07302118],[68477.0,0.07301744]]]
["bitfinex","BTCUSD",1773101135271,[[68465.0,0.07302929],[68464.0,0.07323096],[68463.0,0.07303001],[68462.0,0.07312161],[68460.0,0.17052901]],[[68478.0,0.07301655],[68479.0,0.07301714],[68487.0,0.07300676],[68492.0,0.0001275],[68493.0,0.07300102]]]
["bitfinex","BTCUSD",1773101135475,[[68467.0,0.01865784],[68465.0,0.07302929],[68464.0,0.07323096],[68463.0,0.07303001],[68462.0,0.07312161]],[[68477.0,0.00148],[68478.0,0.07301655],[68479.0,0.07301714],[68480.0,0.07301462],[68487.0,0.07300676]]]
["bitfinex","BTCUSD",1773101135696,[[68465.0,0.07302929],[68464.0,0.07323096],[68463.0,0.07303001],[68462.0,0.07312161],[68461.0,0.07303001]],[[68486.0,0.07300762],[68487.0,0.08526759],[68488.0,0.07300655],[68489.0,0.07300655],[68493.0,0.1522436]]]
["bitfinex","BTCUSD",1773101135862,[[68471.0,0.14526587],[68470.0,0.17052901],[68466.0,0.00148],[68465.0,0.07302929],[68464.0,0.07323096]],[[68485.0,0.03],[68487.0,0.07300762],[68488.0,0.07300655],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101136059,[[68474.0,0.01865784],[68466.0,0.00148],[68465.0,0.07302929],[68464.0,0.07323096],[68460.0,0.17052901]],[[68485.0,0.03148],[68487.0,0.07300762],[68488.0,0.07300655],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101136262,[[68477.0,0.14526587],[68466.0,0.00148],[68465.0,0.07302929],[68464.0,0.07323096],[68460.0,0.17052901]],[[68485.0,0.03148],[68487.0,0.07300762],[68488.0,0.07300655],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101136464,[[68477.0,0.09167404],[68476.0,0.07301786],[68474.0,0.0730203],[68469.0,0.07302488],[68466.0,0.00148]],[[68485.0,0.03148],[68486.0,0.07300859],[68487.0,0.07300762],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101136666,[[68478.0,0.14526587],[68477.0,0.09167404],[68476.0,0.07301786],[68474.0,0.0730203],[68469.0,0.07302488]],[[68485.0,0.03148],[68486.0,0.07300859],[68487.0,0.07300762],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101136905,[[68478.0,0.14526587],[68477.0,0.0730162],[68476.0,0.07301786],[68474.0,0.0730203],[68469.0,0.07302488]],[[68485.0,0.03148],[68486.0,0.07300859],[68487.0,0.07300762],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101137126,[[68478.0,0.16392371],[68477.0,0.0730162],[68476.0,0.07301786],[68474.0,0.0730203],[68469.0,0.07302488]],[[68485.0,0.03148],[68486.0,0.07300859],[68487.0,0.07300762],[68489.0,0.07300655],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101137327,[[68477.0,0.0730162],[68476.0,0.07301786],[68474.0,0.0730203]],[[68485.0,0.03148],[68487.0,0.07300762],[68493.0,0.08526083]]]
["bitfinex","BTCUSD",1773101137328,[[68481.0,0.01865784],[68477.0,0.0730162],[68476.0,0.07301786],[68475.0,0.07301721],[68474.0,0.07301721]],[[68484.0,0.03],[68485.0,0.00148],[68487.0,0.07300671],[68488.0,0.0730062],[68491.0,0.07300285]]]
["bitfinex","BTCUSD",1773101137552,[[68481.0,0.16392371],[68477.0,0.0730162],[68476.0,0.07301786],[68475.0,0.07301721],[68470.0,0.24355295]],[[68484.0,0.03],[68487.0,0.07300671],[68488.0,0.0730062],[68491.0,0.07300285],[68530.0,0.04385019]]]
["bitfinex","BTCUSD",1773101137777,[[68481.0,0.16392371],[68477.0,0.0730162],[68476.0,0.07301786],[68475.0,0.07301721],[68470.0,0.24355295]],[[68484.0,0.03],[68488.0,0.0730062],[68491.0,0.07300285],[68530.0,0.04385019]]]
["bitfinex","BTCUSD",1773101137778,[[68481.0,0.16392371],[68477.0,0.0730162],[68476.0,0.07301786],[68475.0,0.07301721],[68470.0,0.24355295]],[[68483.0,0.00148],[68484.0,0.03],[68486.0,0.07300808],[68488.0,0.0730062],[68491.0,0.07300285]]]
["bitfinex","BTCUSD",1773101137974,[[68476.0,0.0730179],[68475.0,0.21828308],[68474.0,0.01865784],[68473.0,0.07302132],[68470.0,0.17052901]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.073009],[68486.0,0.07300808],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101138173,[[68476.0,4e-08],[68466.0,0.07302864],[68457.0,0.21830915],[68456.0,0.07303921],[68448.0,0.28993131]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.073009],[68486.0,0.07300808],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101138292,[[68466.0,0.07302864],[68457.0,0.21830915],[68456.0,0.07303921]],[[68483.0,0.00148],[68485.0,0.073009],[68486.0,0.07300808],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101138293,[[68467.0,0.07302788],[68466.0,0.07302864],[68465.0,0.07302788],[68462.0,0.21838748],[68461.0,0.19484271]],[[68477.0,0.03],[68478.0,0.0116153],[68483.0,0.1537236],[68485.0,0.073009],[68486.0,0.07300808]]]
["bitfinex","BTCUSD",1773101138496,[[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.07303214],[68455.0,0.21810915]],[[68476.0,0.00148],[68477.0,0.10301727],[68478.0,0.0116153],[68479.0,0.07301557],[68481.0,0.07301309]]]
["bitfinex","BTCUSD",1773101138748,[[68465.0,0.14526587],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.07303214]],[[68476.0,0.00148],[68477.0,0.10301727],[68479.0,0.07301557],[68481.0,0.07301309],[68488.0,0.1522436]]]
["bitfinex","BTCUSD",1773101138896,[[68467.0,0.14526587],[68466.0,0.01865784],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701]],[[68476.0,0.00148],[68477.0,0.10301727],[68479.0,0.07301557],[68481.0,0.07301309],[68483.0,0.0116153]]]
["bitfinex","BTCUSD",1773101139110,[[68468.0,0.01597334],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68476.0,0.00148],[68477.0,0.10301727],[68479.0,0.07301557],[68481.0,0.07301309],[68483.0,0.0116153]]]
["bitfinex","BTCUSD",1773101139111,[[68468.0,0.01597334],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68476.0,0.00148],[68477.0,0.03],[68479.0,0.07301557],[68481.0,0.07301309],[68483.0,0.08462661]]]
["bitfinex","BTCUSD",1773101139314,[[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68481.0,0.07301309],[68483.0,0.08462661]]]
["bitfinex","BTCUSD",1773101139315,[[68471.0,0.14526587],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68475.0,0.00148],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131],[68488.0,0.01147647]]]
["bitfinex","BTCUSD",1773101139518,[[68465.0,0.01597334],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68474.0,0.00148],[68480.0,0.03],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131]]]
["bitfinex","BTCUSD",1773101139717,[[68468.0,0.14526587],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701],[68460.0,0.24356115]],[[68474.0,0.00148],[68480.0,0.03],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131]]]
["bitfinex","BTCUSD",1773101139958,[[68470.0,0.14526587],[68465.0,0.001],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701]],[[68480.0,0.03],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131],[68560.0,2.13445863]]]
["bitfinex","BTCUSD",1773101140156,[[68472.0,0.14526587],[68465.0,0.001],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701]],[[68475.0,0.00148],[68480.0,0.03],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131]]]
["bitfinex","BTCUSD",1773101140369,[[68474.0,0.16123921],[68465.0,0.001],[68463.0,0.07303214],[68462.0,0.07312161],[68461.0,0.24921701]],[[68480.0,0.03],[68481.0,0.07301309],[68482.0,0.07301395],[68483.0,0.07301131],[68517.0,0.17297218]]]
["bitfinex","BTCUSD",1773101140569,[[68474.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68466.0,0.07302803],[68465.0,0.001]],[[68477.0,0.03],[68478.0,0.07301615],[68479.0,0.00148],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101140778,[[68470.0,0.08899723],[68469.0,0.07302557],[68466.0,0.07302803],[68465.0,0.001],[68455.0,0.21810915]],[[68477.0,0.03],[68478.0,0.07301615],[68479.0,0.00148],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101141072,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68465.0,0.001],[68455.0,0.21810915]],[[68476.0,0.00148],[68477.0,0.03],[68478.0,0.07301615],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101141274,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915],[68439.0,0.71499242]],[[68476.0,0.00148],[68477.0,0.03],[68478.0,0.07301615],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101141493,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68465.0,0.001],[68456.0,0.21810915]],[[68476.0,0.00148],[68477.0,0.03],[68478.0,0.07301615],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101142019,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915],[66250.0,0.03621503]],[[68476.0,0.00148],[68477.0,0.03],[68478.0,0.07301615],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101142189,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915],[67521.0,0.0146099]],[[68476.0,0.00148],[68477.0,0.03],[68478.0,0.07301615],[68480.0,0.07301471],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101142390,[[68470.0,0.2342631],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915],[68231.0,0.0002191]],[[68476.0,0.03148],[68479.0,0.07301591],[68480.0,0.07301471],[68482.0,0.07301395],[68767.0,2.8961532]]]
["bitfinex","BTCUSD",1773101142587,[[68470.0,0.08899723],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915],[68231.0,0.0002191]],[[68476.0,0.03148],[68479.0,0.07301591],[68480.0,0.07301471],[68482.0,0.07301395],[68767.0,2.8961532]]]
["bitfinex","BTCUSD",1773101142774,[[68472.0,0.01597334],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68456.0,0.21810915]],[[68476.0,0.03148],[68479.0,0.07301591],[68480.0,0.07301471],[68482.0,0.07301395],[68767.0,2.8961532]]]
["bitfinex","BTCUSD",1773101142943,[[68473.0,0.14526587],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68463.0,0.07303205]],[[68476.0,0.03148],[68479.0,0.07301604],[68482.0,0.07301395],[68509.0,0.00022001],[68542.0,0.35015344]]]
["bitfinex","BTCUSD",1773101143298,[[68473.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68463.0,0.07303205]],[[68476.0,0.03148],[68479.0,0.07301604],[68482.0,0.07301395],[68509.0,0.00022001],[68542.0,0.35015344]]]
["bitfinex","BTCUSD",1773101143454,[[68473.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68463.0,0.07303205]],[[68475.0,0.03],[68476.0,0.00148],[68479.0,0.07301604],[68482.0,0.07301395],[68509.0,0.00022001]]]
["bitfinex","BTCUSD",1773101143657,[[68473.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68463.0,0.07303205]],[[68475.0,0.03],[68476.0,0.00148],[68479.0,0.07301604],[68481.0,0.07301358],[68482.0,0.07301395]]]
["bitfinex","BTCUSD",1773101143855,[[68474.0,0.01597334],[68473.0,0.14526587],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468]],[[68475.0,0.03],[68476.0,0.00148],[68480.0,0.07301407],[68481.0,0.07301358],[68484.0,0.07301001]]]
["bitfinex","BTCUSD",1773101144057,[[68474.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[67960.0,0.025]],[[68476.0,0.00148],[68479.0,0.07301535],[68480.0,0.07301407],[68484.0,0.07301001],[68489.0,0.00552337]]]
["bitfinex","BTCUSD",1773101144395,[[68474.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68479.0,0.07301535],[68480.0,0.07301407],[68484.0,0.07301001],[68489.0,0.00552337]]]
["bitfinex","BTCUSD",1773101144598,[[68474.0,0.16123921],[68470.0,0.07302389],[68469.0,0.07302557],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68478.0,0.03],[68479.0,0.07301535],[68480.0,0.07301407],[68484.0,0.07301001]]]
["bitfinex","BTCUSD",1773101144902,[[68474.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68476.0,0.00022001],[68478.0,0.03],[68480.0,0.07301407],[68481.0,0.07301484]]]
["bitfinex","BTCUSD",1773101145585,[[68474.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68476.0,0.00022001],[68477.0,0.03],[68480.0,0.07301407],[68481.0,0.07301484]]]
["bitfinex","BTCUSD",1773101145910,[[68474.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68476.0,0.00022001],[68477.0,0.03],[68479.0,0.07301531],[68480.0,0.07301407]]]
["bitfinex","BTCUSD",1773101146721,[[68474.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68476.0,0.03022001],[68479.0,0.07301531],[68480.0,0.07301407],[68524.0,0.00022001]]]
["bitfinex","BTCUSD",1773101146925,[[68474.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915]],[[68475.0,0.00148],[68476.0,0.03022001],[68479.0,0.07301531],[68480.0,0.07301407],[68524.0,0.03022001]]]
["bitfinex","BTCUSD",1773101147100,[[68472.0,0.07302157],[68471.0,0.07302265],[68468.0,0.07302468],[68455.0,0.21810915],[68384.0,0.72863108]],[[68475.0,0.00148],[68482.0,0.07301188],[68483.0,0.07323189],[68524.0,0.03022001],[68593.0,0.72481362]]]
["bitfinex","BTCUSD",1773101147305,[[68475.0,0.01597334],[68472.0,0.07302157],[68471.0,0.07302265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68489.0,0.07300442],[68490.0,0.07322393],[68495.0,0.07817797],[68500.0,0.14325744],[68501.0,0.07299212]]]
["bitfinex","BTCUSD",1773101147638,[[68479.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68488.0,0.00148],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442],[68495.0,0.07817797]]]
["bitfinex","BTCUSD",1773101147850,[[68479.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442],[68495.0,0.07817797]]]
["bitfinex","BTCUSD",1773101148055,[[68479.0,0.14526587],[68472.0,0.07302157],[68471.0,0.07302265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442],[68495.0,0.07817797]]]
["bitfinex","BTCUSD",1773101148230,[[68481.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07302265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68487.0,0.00148],[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101148618,[[68481.0,0.14526587],[68472.0,0.07302157],[68471.0,0.07450265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68486.0,0.00148],[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101148820,[[68483.0,0.16123921],[68472.0,0.07302157],[68471.0,0.07450265],[68470.0,0.24355155],[68469.0,0.07302254]],[[68486.0,0.00148],[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.07322393],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101149191,[[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157],[68471.0,0.00148]],[[68485.0,0.00148],[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101149487,[[68479.0,0.16123921],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68485.0,0.00148],[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101149666,[[68479.0,0.14526587],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68484.0,0.00148],[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101149869,[[68481.0,0.16123921],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68484.0,0.00148],[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101150041,[[68481.0,0.16123921],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442],[68531.0,0.35021048]]]
["bitfinex","BTCUSD",1773101150249,[[68481.0,0.16123921],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68487.0,0.00148],[68488.0,0.10300642],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101150629,[[68481.0,0.16123921],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68487.0,0.00148],[68488.0,0.03],[68489.0,0.07300442],[68490.0,0.00022001],[68491.0,0.07300442]]]
["bitfinex","BTCUSD",1773101150830,[[68481.0,0.14526587],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68490.0,0.00022001],[68494.0,0.03],[68495.0,0.0729986],[68497.0,0.07299654],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101151054,[[68477.0,0.14526587],[68475.0,0.07301935],[68474.0,0.07301935],[68473.0,0.07301935],[68472.0,0.07302157]],[[68489.0,0.00148],[68494.0,0.10299938],[68495.0,0.0729986],[68497.0,0.07299654],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101151263,[[68483.0,0.01597334],[68482.0,0.14526587],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401]],[[68489.0,0.00148],[68494.0,0.10299938],[68495.0,0.0729986],[68497.0,0.07299654],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101151428,[[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401]],[[68489.0,0.00148],[68494.0,0.10299938],[68495.0,0.0729986],[68497.0,0.07299654],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101151429,[[68486.0,0.14526587],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401],[68440.0,1.09507384]],[[68494.0,0.03],[68496.0,0.07299752],[68497.0,0.07299654],[68499.0,0.07321411],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101151628,[[68488.0,0.14526587],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07449598]],[[68491.0,0.0013525],[68494.0,0.03],[68496.0,0.07299752],[68497.0,0.07299654],[68499.0,0.07321411]]]
["bitfinex","BTCUSD",1773101151837,[[68490.0,0.16123921],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07449598]],[[68491.0,0.00148],[68495.0,0.03],[68496.0,0.07299752],[68497.0,0.07299654],[68499.0,0.07321411]]]
["bitfinex","BTCUSD",1773101152129,[[68490.0,0.16123921],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07449598]],[[68491.0,0.00148],[68495.0,0.10299832],[68496.0,0.07299752],[68499.0,0.07321411],[68528.0,0.04169562]]]
["bitfinex","BTCUSD",1773101152293,[[68490.0,0.16123921],[68480.0,0.07301401],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07449598]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299832],[68496.0,0.07299752],[68499.0,0.07321411]]]
["bitfinex","BTCUSD",1773101152494,[[68490.0,0.16123921],[68480.0,0.24354302],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07449598]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299832],[68496.0,0.07299752],[68499.0,0.07321411]]]
["bitfinex","BTCUSD",1773101152720,[[68490.0,0.16123921],[68480.0,0.24354302],[68479.0,0.07301401],[68478.0,0.07301401],[68477.0,0.07301598]],[[68493.0,0.00022001],[68495.0,0.10299832],[68496.0,0.07299752],[68499.0,0.07321411],[68570.0,0.50784953]]]
["bitfinex","BTCUSD",1773101152897,[[68490.0,0.16123921],[68480.0,0.24354302],[68479.0,0.07301401],[68478.0,0.07449401],[68477.0,0.07301598]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68497.0,0.07299788]]]
["bitfinex","BTCUSD",1773101153295,[[68490.0,0.16123921],[68487.0,0.07300604],[68485.0,0.07300768],[68480.0,0.17052901],[68479.0,0.07301401]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68522.0,0.11577833]]]
["bitfinex","BTCUSD",1773101153508,[[68490.0,0.16123921],[68487.0,0.07300604],[68485.0,0.07300768],[68483.0,0.0730103],[68480.0,0.17052901]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299849],[68496.0,0.07299752],[68522.0,0.11577833]]]
["bitfinex","BTCUSD",1773101153822,[[68490.0,0.16123921],[68488.0,0.07300446],[68485.0,0.07300768],[68480.0,0.17052901],[68442.0,0.0384]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68498.0,0.07299564]]]
["bitfinex","BTCUSD",1773101154191,[[68490.0,0.16123921],[68488.0,0.07300446],[68485.0,0.07300768],[68480.0,0.17052901],[68476.0,0.21810915]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68498.0,0.07299564]]]
["bitfinex","BTCUSD",1773101154398,[[68490.0,0.16123921],[68488.0,0.07300446],[68485.0,0.07300768],[68480.0,0.17052901],[68467.0,0.28993131]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68498.0,0.07299564]]]
["bitfinex","BTCUSD",1773101154621,[[68488.0,0.07300446],[68486.0,0.07300668],[68485.0,0.07300768],[68484.0,0.152817],[68480.0,0.17052901]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.03],[68496.0,0.07299752],[68497.0,0.07299794]]]
["bitfinex","BTCUSD",1773101154819,[[68490.0,0.01371381],[68489.0,0.13910319],[68488.0,0.07300446],[68486.0,0.07300668],[68485.0,0.07300768]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68509.0,0.00386831]]]
["bitfinex","BTCUSD",1773101155105,[[68490.0,0.152817],[68488.0,0.07300446],[68486.0,0.07300668],[68485.0,0.07300768],[68450.0,0.08929224]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68505.0,0.07641666]]]
["bitfinex","BTCUSD",1773101155306,[[68488.0,0.22582146],[68486.0,0.07300668],[68485.0,0.07300768],[68479.0,0.07449401],[68468.0,0.28993131]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68505.0,0.07641666]]]
["bitfinex","BTCUSD",1773101155512,[[68488.0,0.21210765],[68486.0,0.07300668],[68485.0,0.07300768],[68479.0,0.07449401],[68468.0,0.28993131]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101155813,[[68488.0,0.07300446],[68486.0,0.07300668],[68485.0,0.07300768],[68484.0,0.152817],[68479.0,0.07449401]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101156826,[[68487.0,0.07300636],[68486.0,0.07300668],[68484.0,0.152817],[68483.0,0.07301051],[68479.0,0.07449401]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101158228,[[68486.0,0.21210987],[68485.0,0.07300868],[68484.0,0.01371381],[68483.0,0.07301051],[68479.0,0.07301401]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101159486,[[68486.0,0.21210987],[68485.0,0.07300868],[68484.0,0.08672143],[68483.0,0.0002],[68479.0,0.07301401]],[[68491.0,0.00148],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101159779,[[68486.0,0.22582368],[68485.0,0.07300868],[68484.0,0.07300762],[68483.0,0.0002],[68480.0,0.05686707]],[[68491.0,0.00170001],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68501.0,0.00342833]]]
["bitfinex","BTCUSD",1773101160134,[[68486.0,0.22582368],[68485.0,0.07300868],[68484.0,0.07300762],[68483.0,0.0002],[68480.0,0.05686707]],[[68491.0,0.00170001],[68493.0,0.00022001],[68495.0,0.10299816],[68496.0,0.07299752],[68498.0,0.00022001]]]
["bitfinex","BTCUSD",1773101160490,[[68486.0,0.07300668],[68485.0,0.07300868],[68484.0,0.07300762],[68483.0,0.07320762],[68480.0,0.5686707]],[[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.07906316],[68502.0,0.07299076],[68507.0,0.00234586]]]
["bitfinex","BTCUSD",1773101160668,[[68490.0,0.01371381],[68489.0,0.13910319],[68488.0,0.05686707],[68486.0,0.07300668],[68485.0,0.07300868]],[[68497.0,0.00148],[68499.0,0.07321384],[68500.0,0.07906316],[68502.0,0.07299076],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101160865,[[68492.0,0.01371381],[68488.0,0.05686707],[68486.0,0.07300668],[68485.0,0.07300868],[68454.0,0.43717865]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.00607001],[68501.0,0.07299176],[68502.0,0.07299076]]]
["bitfinex","BTCUSD",1773101161102,[[68488.0,0.05686707],[68486.0,0.07300668],[68485.0,0.07300868],[68454.0,0.43717865]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.00607001]]]
["bitfinex","BTCUSD",1773101161103,[[68494.0,0.13910319],[68488.0,0.05686707],[68486.0,0.07300668],[68485.0,0.07300868],[68482.0,0.07300762]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.00607001],[68505.0,0.00022001],[68506.0,0.07320679]]]
["bitfinex","BTCUSD",1773101161250,[[68490.0,0.01371381],[68488.0,0.05686707],[68486.0,0.07300668],[68485.0,0.07300868],[68482.0,0.07300762]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.00607001],[68501.0,0.07299198],[68502.0,0.07299062]]]
["bitfinex","BTCUSD",1773101161452,[[68494.0,0.13910319],[68493.0,0.07300016],[68491.0,0.07300167],[68489.0,0.07300411],[68488.0,0.05686707]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.03607001],[68501.0,0.07299198],[68502.0,0.07299062]]]
["bitfinex","BTCUSD",1773101161677,[[68494.0,0.152817],[68493.0,0.07300016],[68491.0,0.07300167],[68489.0,0.07300411],[68488.0,0.05686707]],[[68497.0,0.00148],[68499.0,0.00022001],[68500.0,0.03607001],[68501.0,0.07299198],[68502.0,0.07299062]]]
["bitfinex","BTCUSD",1773101162402,[[68494.0,0.152817],[68493.0,0.07300016],[68492.0,0.07300063],[68491.0,0.07300167],[68488.0,0.05686707]],[[68504.0,0.07320845],[68505.0,0.07320828],[68510.0,0.00022001],[68513.0,0.1834866],[68522.0,0.11392]]]
["bitfinex","BTCUSD",1773101162601,[[68497.0,0.01371381],[68496.0,0.13910319],[68494.0,0.05686707],[68493.0,0.07300016],[68492.0,0.07300063]],[[68503.0,0.03148],[68504.0,0.07320845],[68505.0,0.07320828],[68506.0,0.07320651],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101162818,[[68497.0,0.152817],[68494.0,0.05686707],[68493.0,0.07300016],[68492.0,0.07300063],[68446.0,0.8606787]],[[68503.0,0.03148],[68504.0,0.07320845],[68505.0,0.07320828],[68506.0,0.07320651],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101163006,[[68497.0,0.13910319],[68494.0,0.05686707],[68493.0,0.07300016],[68492.0,0.07300063],[68491.0,0.07300016]],[[68503.0,0.03148],[68504.0,0.07320762],[68505.0,0.07320739],[68506.0,0.00022001],[68510.0,0.00195653]]]
["bitfinex","BTCUSD",1773101163176,[[68497.0,0.13910319],[68494.0,0.07058088],[68493.0,0.07300016],[68492.0,0.07300063],[68491.0,0.07300016]],[[68503.0,0.03148],[68504.0,0.07320762],[68505.0,0.07320739],[68506.0,0.07320844],[68510.0,0.00195653]]]
["bitfinex","BTCUSD",1773101163375,[[68497.0,0.13910319],[68493.0,0.07300016],[68492.0,0.07300063],[68490.0,0.05686707],[68489.0,0.07300404]],[[68502.0,0.10299056],[68503.0,0.00148],[68504.0,0.0002191],[68505.0,0.07320803],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101163599,[[68494.0,0.01371381],[68493.0,0.07299967],[68492.0,0.07300063],[68490.0,0.12986971],[68476.0,0.07321761]],[[68502.0,0.10299056],[68503.0,0.07447056],[68504.0,0.0002191],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101163921,[[68495.0,0.12136999],[68494.0,0.01371381],[68493.0,0.07299967],[68492.0,0.07300063],[68490.0,0.12986971]],[[68502.0,0.10299056],[68503.0,0.07447056],[68504.0,0.0002191],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101164753,[[68495.0,0.12136999],[68494.0,0.01371381],[68493.0,0.07299967],[68492.0,0.07300063],[68490.0,0.12986971]],[[68502.0,0.10299056],[68503.0,0.07447056],[68504.0,0.07320966],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101165383,[[68495.0,0.12136999],[68494.0,0.08671282],[68493.0,0.07299967],[68490.0,0.12986971],[66280.0,0.0026299]],[[68502.0,0.10299056],[68503.0,0.07447056],[68504.0,0.0002191],[68505.0,0.00022001],[68506.0,0.07320663]]]
["bitfinex","BTCUSD",1773101165577,[[68495.0,0.12136999],[68494.0,0.08671282],[68493.0,0.07299967],[68490.0,0.12986971],[68486.0,0.07300658]],[[68502.0,0.10299056],[68503.0,0.07447056],[68504.0,0.0002191],[68505.0,0.00022001],[68506.0,0.07320663]]]
["bitfinex","BTCUSD",1773101166291,[[68495.0,0.12136999],[68494.0,0.07299901],[68493.0,0.07299967],[68490.0,0.05686707],[68486.0,0.07300658]],[[68502.0,0.03],[68503.0,0.00148],[68504.0,0.0002191],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101166512,[[68495.0,0.12136999],[68494.0,0.07299901],[68493.0,0.07299967],[68490.0,0.05686707]],[[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101166513,[[68497.0,0.01371381],[68496.0,0.07299696],[68495.0,0.07447696],[68494.0,0.07299901],[68493.0,0.07299967]],[[68519.0,0.00048],[68524.0,0.07318765],[68525.0,0.00023],[68526.0,0.00113839],[68531.0,0.09940247]]]
["bitfinex","BTCUSD",1773101166710,[[68507.0,0.1350838],[68496.0,0.07299696],[68495.0,0.07447696],[68494.0,0.07299901],[68493.0,0.07299967]],[[68515.0,0.00148],[68517.0,0.07319493],[68519.0,0.00048],[68524.0,0.00022001],[68525.0,0.00023]]]
["bitfinex","BTCUSD",1773101166915,[[68502.0,0.12136999],[68501.0,0.01371381],[68500.0,0.05686707],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.07341583],[68517.0,0.07319493],[68518.0,0.07297565],[68519.0,0.00048]]]
["bitfinex","BTCUSD",1773101167278,[[68502.0,0.1350838],[68500.0,0.05686707],[68496.0,0.07299696],[68495.0,0.07447696],[68486.0,0.28993131]],[[68515.0,0.00148],[68516.0,0.07341583],[68517.0,0.07319493],[68519.0,0.00048],[68520.0,0.0741102]]]
["bitfinex","BTCUSD",1773101167498,[[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696],[68486.0,0.28993131]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.07319493],[68518.0,0.07297558],[68519.0,0.00048]]]
["bitfinex","BTCUSD",1773101167696,[[68506.0,0.12136999],[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.00022001],[68519.0,0.07345262],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101167863,[[68509.0,0.01371381],[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.00022001],[68519.0,0.00048],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101168068,[[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.00022001],[68519.0,0.00048],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101168069,[[68512.0,0.12136999],[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.00022001],[68519.0,0.00048],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101168270,[[68512.0,0.1350838],[68505.0,0.05686707],[68500.0,0.51180363],[68496.0,0.07299696],[68495.0,0.07447696]],[[68515.0,0.00148],[68516.0,0.03043911],[68517.0,0.00022001],[68519.0,0.00048],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101168485,[[68512.0,0.1350838],[68511.0,0.07298036],[68507.0,0.07298445],[68505.0,0.05686707],[68503.0,0.07298902]],[[68515.0,0.00148],[68516.0,0.00043911],[68517.0,0.00022001],[68519.0,0.03048],[68520.0,0.07297181]]]
["bitfinex","BTCUSD",1773101168686,[[68513.0,0.1350838],[68509.0,0.07298274],[68505.0,0.05686707],[68503.0,0.07298868],[68501.0,0.00148]],[[68514.0,0.00148],[68516.0,0.00043911],[68517.0,0.00022001],[68519.0,0.03048],[68520.0,0.07297201]]]
["bitfinex","BTCUSD",1773101168894,[[68493.0,0.12136999],[68490.0,0.12987042],[68489.0,0.07448335],[68488.0,0.07300442],[68487.0,0.07300442]],[[68512.0,0.00053846],[68513.0,0.03],[68514.0,0.00148],[68515.0,0.09615937],[68516.0,0.0734152]]]
["bitfinex","BTCUSD",1773101169068,[[68502.0,0.01371381],[68501.0,0.12136999],[68500.0,0.11373414],[68490.0,0.07300335],[68489.0,0.07448335]],[[68513.0,0.03],[68516.0,0.0734152]]]
["bitfinex","BTCUSD",1773101169069,[[68502.0,0.01371381],[68501.0,0.12136999],[68500.0,0.11373414],[68490.0,0.07300335],[68489.0,0.07448335]],[[68513.0,0.03],[68516.0,0.00043911],[68517.0,0.0731949],[68519.0,0.00048],[68523.0,0.07318926]]]
["bitfinex","BTCUSD",1773101169302,[[68500.0,0.11373414],[68490.0,0.07300335],[68489.0,0.07448335]],[[68513.0,0.03],[68516.0,0.00043911],[68517.0,0.0731949],[68519.0,0.00048],[68523.0,0.07318926]]]
["bitfinex","BTCUSD",1773101169303,[[68506.0,0.01322967],[68505.0,0.12136999],[68500.0,0.5686707],[68496.0,0.00148],[68490.0,0.07300335]],[[68512.0,0.00148],[68513.0,0.03],[68516.0,0.0734149],[68517.0,0.0731949],[68519.0,0.00048]]]
["bitfinex","BTCUSD",1773101169559,[[68509.0,0.12136999],[68500.0,0.5686707],[68496.0,0.00148],[68490.0,0.07300335],[68475.0,0.03697899]],[[68512.0,0.00148],[68513.0,0.03],[68516.0,0.0734149],[68517.0,0.0731949],[68518.0,0.07297565]]]
["bitfinex","BTCUSD",1773101169710,[[68509.0,0.13459966],[68500.0,0.5686707],[68496.0,0.00148],[68490.0,0.07300335],[68475.0,0.03697899]],[[68513.0,0.03],[68516.0,0.0734149],[68517.0,0.0731949],[68518.0,0.07297565],[68789.0,80.0]]]
["bitfinex","BTCUSD",1773101169919,[[68509.0,0.13459966],[68500.0,0.05686707],[68496.0,0.00148],[68490.0,0.07300335],[68480.0,0.51180363]],[[68511.0,0.00148],[68512.0,0.03],[68516.0,0.0734149],[68517.0,0.0731949],[68518.0,0.07297565]]]
["bitfinex","BTCUSD",1773101170133,[[68493.0,0.12236999],[68483.0,0.07320991],[68478.0,0.28993131],[68475.0,0.00023],[68472.0,0.36993554]],[[68509.0,0.00074807],[68510.0,0.00148],[68511.0,0.09502275],[68512.0,0.03],[68516.0,0.0734149]]]
["bitfinex","BTCUSD",1773101170332,[[68493.0,0.001],[68490.0,0.17823706],[68489.0,0.08623302],[68487.0,0.07448442],[68486.0,0.07300442]],[[68509.0,0.00074807],[68510.0,0.00148],[68511.0,0.09502275],[68516.0,0.0734149]]]
["bitfinex","BTCUSD",1773101170333,[[68493.0,0.001],[68490.0,0.17823706],[68489.0,0.08623302],[68487.0,0.07448442],[68486.0,0.07300442]],[[68509.0,0.00074807],[68510.0,0.03148],[68511.0,0.09502275],[68516.0,0.0734149],[68536.0,0.11577833]]]
["bitfinex","BTCUSD",1773101170553,[[68492.0,0.13459966],[68491.0,0.07300229],[68490.0,0.12986936],[68489.0,0.07300335],[68487.0,0.00148]],[[68507.0,0.03],[68508.0,0.07298417],[68509.0,0.07373224],[68510.0,0.07446417],[68511.0,0.09502275]]]
["bitfinex","BTCUSD",1773101170752,[[68492.0,0.13459966],[68491.0,0.07300229],[68490.0,0.12986936],[68489.0,0.07300335],[68487.0,0.00148]],[[68507.0,0.03],[68508.0,0.07298417],[68509.0,0.07373224],[68510.0,0.07446417],[68511.0,0.16800692]]]
["bitfinex","BTCUSD",1773101172222,[[68493.0,0.01322967],[68491.0,0.07300229],[68490.0,0.12986936],[68489.0,0.07300335],[68487.0,0.00148]],[[68507.0,0.03],[68508.0,0.07298417],[68509.0,0.07373224],[68510.0,0.07446417],[68511.0,0.16800692]]]
["bitfinex","BTCUSD",1773101172399,[[68493.0,0.13459966],[68491.0,0.07300229],[68490.0,0.12986936],[68489.0,0.07300335],[68487.0,0.00148]],[[68507.0,0.03],[68508.0,0.07298417],[68509.0,0.07373224],[68510.0,0.07446417],[68511.0,0.16800692]]]
["bitfinex","BTCUSD",1773101174212,[[68494.0,0.07299909],[68493.0,0.13459966],[68492.0,0.07300073],[68490.0,0.12986936],[68488.0,0.00148]],[[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.0729863],[68508.0,0.07298417],[68509.0,0.00074807]]]
["bitfinex","BTCUSD",1773101174408,[[68494.0,0.07299909],[68493.0,0.13459966],[68492.0,0.07300073],[68490.0,0.12986936],[68488.0,0.00148]],[[68504.0,0.00148],[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.0729863],[68508.0,0.07298417]]]
["bitfinex","BTCUSD",1773101174867,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07300073],[68490.0,0.12986936],[68488.0,0.00148]],[[68504.0,0.00148],[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.0729863],[68508.0,0.07298417]]]
["bitfinex","BTCUSD",1773101175215,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07320073],[68490.0,0.12986936],[68488.0,0.00148]],[[68504.0,0.00148],[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.0729863],[68508.0,0.07298417]]]
["bitfinex","BTCUSD",1773101175408,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07320073],[68490.0,0.12986936],[68488.0,0.00148]],[[68504.0,0.00148],[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.07320631],[68508.0,0.07298417]]]
["bitfinex","BTCUSD",1773101175712,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07320073],[68490.0,0.07300229],[68488.0,0.00148]],[[68504.0,0.00148],[68505.0,0.03],[68506.0,0.0729863],[68507.0,0.07320631],[68508.0,0.07298417]]]
["bitfinex","BTCUSD",1773101176216,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07320073],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.03],[68503.0,0.0729895],[68504.0,0.0744695],[68507.0,0.00022001],[68509.0,0.07373437]]]
["bitfinex","BTCUSD",1773101176425,[[68494.0,0.19436908],[68493.0,0.01322967],[68492.0,0.07320073],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.03],[68503.0,0.0729895],[68504.0,0.0744695],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101176637,[[68494.0,0.12136999],[68493.0,0.08622961],[68492.0,0.07320073],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.03],[68503.0,0.0729895],[68504.0,0.0744695],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101177688,[[68494.0,0.19436862],[68493.0,0.08622961],[68492.0,0.0002],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.03],[68503.0,0.0729895],[68504.0,0.0744695],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101178340,[[68494.0,0.19436862],[68493.0,0.08622961],[68492.0,0.0002],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.10299143],[68503.0,0.0729895],[68504.0,0.00148],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101181829,[[68494.0,0.19436862],[68493.0,0.08622961],[68492.0,0.0002],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.07109143],[68503.0,0.0729895],[68504.0,0.00148],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101183165,[[68494.0,0.19456862],[68493.0,0.08622961],[68492.0,0.0002],[68490.0,0.07300229],[68488.0,0.00148]],[[68502.0,0.07109143],[68503.0,0.0729895],[68504.0,0.00148],[68505.0,0.0729895],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101186404,[[68494.0,0.19456862],[68493.0,0.08622961],[68492.0,0.0002],[68490.0,0.07300229],[68488.0,0.00148]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68570.0,0.00048]]]
["bitfinex","BTCUSD",1773101186564,[[68494.0,0.12156999],[68493.0,0.01322967],[68492.0,0.07320099],[68490.0,0.07300229],[68488.0,0.07448475]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68570.0,0.00048]]]
["bitfinex","BTCUSD",1773101186769,[[68494.0,0.12156999],[68493.0,0.08622944],[68492.0,0.07320099],[68490.0,0.07300229],[68488.0,0.00148]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68570.0,0.00048]]]
["bitfinex","BTCUSD",1773101187178,[[68494.0,0.12156999],[68493.0,0.01322967],[68492.0,0.07320099],[68490.0,0.07300229],[68488.0,0.00148]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68570.0,0.00048]]]
["bitfinex","BTCUSD",1773101187179,[[68494.0,0.12156999],[68493.0,0.01322967],[68492.0,0.07320099],[68491.0,0.07300035],[68490.0,0.07300229]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101187379,[[68494.0,0.19456902],[68493.0,0.08622951],[68492.0,0.0002],[68490.0,0.07300229],[68467.0,0.43717865]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101187581,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.07320099],[68490.0,0.07300229],[68467.0,0.43717865]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101188166,[[68494.0,0.1945687],[68493.0,0.08622951],[68492.0,0.0002],[68490.0,0.07300229],[68467.0,0.43717865]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101188449,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.0002],[68491.0,0.07300126],[68490.0,0.07300229]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101189022,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.07319933],[68490.0,0.07300229],[66304.0,0.00013]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101189177,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.0002],[68490.0,0.07300229]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101189178,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.0002],[68491.0,0.07300155],[68490.0,0.07300229]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68520.0,0.17055395]]]
["bitfinex","BTCUSD",1773101189388,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.0002],[68491.0,0.07300155],[68490.0,0.07300229]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101190008,[[68494.0,0.12156999],[68493.0,0.08622951],[68492.0,0.0002],[68491.0,0.07300155],[68489.0,0.07300371]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101190615,[[68469.0,0.72892396],[68464.0,0.0002],[68457.0,0.52347143],[68448.0,0.0001971],[68444.0,0.00562]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101190616,[[68469.0,0.72892396],[68464.0,0.0002],[68457.0,0.52347143],[68448.0,0.0001971],[68444.0,0.00562]],[[68503.0,0.0729895],[68504.0,0.07446927],[68505.0,0.0729895],[68507.0,0.00022001],[68510.0,0.17055395]]]
["bitfinex","BTCUSD",1773101190813,[[68470.0,0.12259677],[68469.0,0.08645438],[68468.0,0.07302574],[68464.0,0.0002],[68459.0,0.0001971]],[[68499.0,0.03],[68500.0,0.17640395],[68502.0,0.00148],[68503.0,0.0731866],[68504.0,0.1887676]]]
["bitfinex","BTCUSD",1773101191096,[[68469.0,0.0002],[68465.0,0.12259677],[68464.0,0.0002],[68463.0,0.01322967],[68459.0,0.0001971]],[[68499.0,0.17535482],[68500.0,0.17640395],[68502.0,0.00148],[68503.0,0.0731866],[68504.0,0.07298927]]]
["bitfinex","BTCUSD",1773101191293,[[68469.0,0.0002],[68467.0,0.07302737],[68466.0,0.07302886],[68465.0,0.12259677],[68464.0,0.0002]],[[68499.0,0.17535482],[68500.0,0.17640395],[68502.0,0.00148],[68503.0,0.0731866],[68504.0,0.07298927]]]
["bitfinex","BTCUSD",1773101191735,[[68471.0,0.01322967],[68469.0,0.0732254],[68468.0,0.07302574],[68467.0,0.07302574],[68466.0,0.07302574]],[[68498.0,0.00148],[68499.0,0.17535482],[68500.0,0.00585],[68503.0,0.0731866],[68504.0,0.07298927]]]
["bitfinex","BTCUSD",1773101191955,[[68472.0,0.12259677],[68471.0,0.01322967],[68469.0,0.0732254],[68468.0,0.07302574],[68467.0,0.07302574]],[[68495.0,0.01404833],[68496.0,0.03],[68498.0,0.00148],[68500.0,0.00585],[68502.0,0.14535482]]]
["bitfinex","BTCUSD",1773101192161,[[68474.0,0.12259677],[68473.0,0.01322967],[68469.0,0.0732254],[68468.0,0.07302574],[68467.0,0.07302574]],[[68493.0,0.00260462],[68494.0,0.03],[68495.0,0.01404833],[68498.0,0.00148],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773101192363,[[68474.0,0.12259677],[68473.0,0.01322967],[68469.0,0.0732254],[68468.0,0.07302574],[68467.0,0.07302574]],[[68491.0,0.00260462],[68492.0,0.00148],[68494.0,0.03],[68495.0,0.01404833],[68497.0,0.0001971]]]
["bitfinex","BTCUSD",1773101192789,[[68480.0,0.0002],[68474.0,0.12259677],[68473.0,0.08625099],[68472.0,0.07302056],[68469.0,0.0732254]],[[68489.0,0.03260462],[68490.0,0.07300335],[68491.0,0.07300335],[68492.0,0.07448335],[68493.0,0.07300335]]]
["bitfinex","BTCUSD",1773101193003,[[68480.0,0.0002],[68474.0,0.12259677],[68473.0,0.01322967],[68472.0,0.07302056],[68470.0,0.07302392]],[[68489.0,0.03260462],[68490.0,0.07300335],[68491.0,0.07300335],[68492.0,0.07448335],[68493.0,0.07300335]]]
["bitfinex","BTCUSD",1773101193198,[[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68472.0,0.07302056],[68471.0,0.07302041]],[[68489.0,0.03],[68491.0,0.07300258],[68492.0,0.07300335],[68493.0,0.07300229],[68494.0,0.07300229]]]
["bitfinex","BTCUSD",1773101193496,[[68482.0,0.13582644],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68472.0,0.07302056]],[[68489.0,0.03],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229],[68496.0,0.00240086]]]
["bitfinex","BTCUSD",1773101193700,[[68483.0,0.01322967],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68472.0,0.07302056]],[[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229],[68500.0,0.00825086],[68506.0,0.00972112]]]
["bitfinex","BTCUSD",1773101193910,[[68486.0,0.12259677],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68472.0,0.07302056]],[[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229],[68500.0,0.00825086],[68506.0,0.00972112]]]
["bitfinex","BTCUSD",1773101193911,[[68486.0,0.12259677],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68472.0,0.07302056]],[[68490.0,0.00148],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229],[68500.0,0.00825086]]]
["bitfinex","BTCUSD",1773101194064,[[68481.0,0.12259677],[68480.0,0.0002],[68479.0,0.01322967],[68474.0,0.07302036],[68473.0,0.07302041]],[[68489.0,0.001],[68490.0,0.00148],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101194430,[[68481.0,0.12259677],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041]],[[68489.0,0.001],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101194431,[[68481.0,0.12230077],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68378.0,0.58290486]],[[68488.0,0.00148],[68489.0,0.001],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101194583,[[68481.0,0.01322967],[68480.0,0.0002],[68474.0,0.07302036],[68473.0,0.07302041],[68378.0,0.58290486]],[[68487.0,0.00148],[68491.0,0.07300243],[68492.0,0.07300229],[68493.0,0.07300229],[68502.0,0.00219863]]]
["bitfinex","BTCUSD",1773101194751,[[68482.0,0.12170877],[68481.0,0.07301295],[68480.0,0.07321329],[68478.0,0.07301578],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101194958,[[68485.0,0.01322967],[68481.0,0.07301295],[68480.0,0.07321329],[68478.0,0.07301578],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101195184,[[68484.0,0.01322967],[68481.0,0.07301295],[68480.0,0.07321329],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101195185,[[68484.0,0.01322967],[68481.0,0.07301295],[68480.0,0.07321329],[68479.0,0.07301295],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101195404,[[68486.0,0.13493844],[68481.0,0.07301295],[68480.0,0.07321329],[68479.0,0.07301295],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101195627,[[68486.0,0.13493844],[68481.0,0.07301295],[68480.0,0.13009008],[68479.0,0.07301295],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101195953,[[68486.0,0.13493844],[68481.0,0.07301295],[68480.0,0.07321329],[68479.0,0.07301295],[68474.0,0.07302036]],[[68487.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.13572055],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101196152,[[68481.0,0.07301295],[68480.0,0.13009008],[68479.0,0.07301295],[68478.0,0.07301295],[68476.0,0.00148]],[[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.13572055]]]
["bitfinex","BTCUSD",1773101196153,[[68481.0,0.07301295],[68480.0,0.13009008],[68479.0,0.07301295],[68478.0,0.07301295],[68476.0,0.00148]],[[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68505.0,0.0729882],[68510.0,0.05687679]]]
["bitfinex","BTCUSD",1773101196377,[[68484.0,0.12166958],[68481.0,0.07301295],[68480.0,0.13009008],[68479.0,0.07301295],[68478.0,0.07301295]],[[68496.0,0.00148],[68497.0,0.0301971],[68499.0,0.07299376],[68500.0,0.07884376],[68502.0,0.07518944]]]
["bitfinex","BTCUSD",1773101196560,[[68482.0,0.12166958],[68481.0,0.07101288],[68480.0,0.13009008],[68479.0,0.07301295],[68478.0,0.07301295]],[[68495.0,0.00148],[68497.0,0.0001971],[68499.0,0.07299376],[68500.0,0.07884376],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101196710,[[68486.0,0.12166958],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68481.0,0.07101288]],[[68495.0,0.00148],[68497.0,0.07319334],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101196916,[[68489.0,0.01322967],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68481.0,0.07101288]],[[68495.0,0.00148],[68497.0,0.07319334],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101197111,[[68492.0,0.12166958],[68491.0,0.01322967],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868]],[[68495.0,0.00148],[68497.0,0.07319334],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101197317,[[68493.0,0.01322967],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68355.0,0.080159]],[[68497.0,0.07319334],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376],[68521.0,0.00022001]]]
["bitfinex","BTCUSD",1773101197524,[[68494.0,0.01322967],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868],[68470.0,0.0001971]],[[68496.0,0.00148],[68497.0,0.04757919],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101197720,[[68495.0,0.12166958],[68494.0,0.01322967],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868]],[[68496.0,0.00148],[68497.0,0.04757919],[68499.0,0.07299376],[68500.0,0.00585],[68501.0,0.07299376]]]
["bitfinex","BTCUSD",1773101198133,[[68497.0,0.13489925],[68486.0,0.05687679],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868]],[[68500.0,0.00733],[68502.0,0.07299071],[68503.0,0.0729903],[68506.0,0.07298735],[68508.0,0.0731813]]]
["bitfinex","BTCUSD",1773101198357,[[68497.0,0.12166958],[68490.0,0.05687679],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868]],[[68499.0,0.00148],[68503.0,0.0729903],[68506.0,0.07298735],[68508.0,0.0731813],[68522.0,0.11577833]]]
["bitfinex","BTCUSD",1773101198577,[[68497.0,0.13489925],[68490.0,0.05687679],[68485.0,0.07300868],[68484.0,0.07300868],[68483.0,0.07300868]],[[68499.0,0.00148],[68503.0,0.0729903],[68504.0,0.07298893],[68506.0,0.07298735],[68508.0,0.0731813]]]
["bitfinex","BTCUSD",1773101198796,[[68497.0,0.13489925],[68490.0,0.05687679],[68485.0,0.07300868]],[[68499.0,0.00148],[68503.0,0.0729903],[68508.0,0.0731813]]]
["bitfinex","BTCUSD",1773101198797,[[68497.0,0.13489925],[68494.0,0.07299904],[68492.0,0.07300074],[68490.0,0.12988001],[68485.0,0.07300868]],[[68499.0,0.00148],[68501.0,0.07299165],[68503.0,0.0729903],[68505.0,0.0729895],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101199004,[[68497.0,0.13489925],[68494.0,0.07299904],[68492.0,0.07300074],[68490.0,0.12988001],[68485.0,0.07300868]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.07299165],[68503.0,0.0729903],[68505.0,0.0729895]]]
["bitfinex","BTCUSD",1773101199216,[[68497.0,0.13489925],[68495.0,0.072998],[68493.0,0.07299939],[68492.0,0.07300074],[68490.0,0.05687679]],[[68499.0,0.00148],[68500.0,0.03],[68502.0,0.07299068],[68503.0,0.0729903],[68505.0,0.0729895]]]
["bitfinex","BTCUSD",1773101199472,[[68497.0,0.12166958],[68495.0,0.072998],[68494.0,0.01164959],[68493.0,0.07299939],[68492.0,0.07300074]],[[68498.0,0.00148],[68502.0,0.07299068],[68503.0,0.0729903],[68505.0,0.0729895],[68523.0,0.00022001]]]
["bitfinex","BTCUSD",1773101199685,[[68494.0,0.13331917],[68493.0,0.07299939],[68492.0,0.07300074],[68489.0,0.07300351],[68460.0,1.33042726]],[[68498.0,0.00148],[68500.0,0.00022001],[68502.0,0.07299068],[68503.0,0.0729903],[68504.0,0.07299056]]]
["bitfinex","BTCUSD",1773101199905,[[68494.0,0.13331917],[68493.0,0.07299939],[68492.0,0.07300074],[68489.0,0.07300351],[68476.0,0.0002]],[[68497.0,0.00148],[68500.0,0.00022001],[68502.0,0.07299068],[68503.0,0.0729903],[68504.0,0.07299056]]]
["bitfinex","BTCUSD",1773101200118,[[68494.0,0.13331917],[68493.0,0.07299939],[68492.0,0.07300074],[68489.0,0.07300351],[68476.0,0.0002]],[[68497.0,0.00148],[68500.0,0.00022001],[68501.0,0.03],[68502.0,0.07299068],[68503.0,0.0729903]]]
["bitfinex","BTCUSD",1773101200317,[[68495.0,0.12166958],[68494.0,0.08464845],[68493.0,0.07299939],[68489.0,0.07300351],[68476.0,0.0002]],[[68497.0,0.00148],[68500.0,0.00022001],[68501.0,0.03],[68502.0,0.07299068],[68503.0,0.0729903]]]
["bitfinex","BTCUSD",1773101201782,[[68497.0,0.13331917],[68495.0,0.07299698],[68494.0,0.07299886],[68492.0,0.07300071],[68489.0,0.07300351]],[[68502.0,0.03],[68506.0,0.07298705],[68507.0,0.07320622],[68508.0,0.0001971],[68513.0,0.0740106]]]
["bitfinex","BTCUSD",1773101202021,[[68497.0,0.13331917],[68495.0,0.07299698],[68494.0,0.07299886],[68492.0,0.07300071],[68489.0,0.07300351]],[[68501.0,0.00148],[68502.0,0.03],[68503.0,0.07298959],[68507.0,0.07320622],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101202232,[[68497.0,0.13331917],[68495.0,0.07299698],[68494.0,0.07299886],[68493.0,0.07299802],[68489.0,0.07300351]],[[68501.0,0.00148],[68502.0,0.03],[68507.0,0.07320622],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101202233,[[68497.0,0.13331917],[68495.0,0.07299698],[68494.0,0.07299886],[68493.0,0.07299802],[68489.0,0.07300351]],[[68501.0,0.00148],[68502.0,0.03],[68506.0,0.07298705],[68507.0,0.07320622],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101202407,[[68496.0,0.12166958],[68495.0,0.07299698],[68494.0,0.07299886],[68493.0,0.07299802],[68492.0,0.07299802]],[[68507.0,0.00022001],[68508.0,0.0001971],[68510.0,0.07298232],[68512.0,0.07320068],[68513.0,0.00103147]]]
["bitfinex","BTCUSD",1773101202610,[[68499.0,0.01164959],[68497.0,0.05687679],[68495.0,0.07299698],[68494.0,0.07299886],[68493.0,0.07299802]],[[68506.0,0.00148],[68507.0,0.00022001],[68508.0,0.07318133],[68510.0,0.07298232],[68512.0,0.07320068]]]
["bitfinex","BTCUSD",1773101202975,[[68495.0,0.07299698],[68494.0,0.07299886],[68493.0,0.07299802],[68490.0,0.05687679],[68488.0,0.0730045]],[[68506.0,0.00148],[68507.0,0.10320578],[68508.0,0.07318133],[68509.0,0.07298524],[68512.0,0.00022001]]]
["bitfinex","BTCUSD",1773101203177,[[68494.0,0.07299886],[68493.0,0.07299802],[68492.0,0.07299909],[68491.0,0.12166958],[68490.0,0.06852638]],[[68506.0,0.00148],[68507.0,0.10388075],[68508.0,0.07318133],[68509.0,0.07298524],[68510.0,0.07298524]]]
["bitfinex","BTCUSD",1773101203585,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68279.0,0.02287107]],[[68506.0,0.00148],[68507.0,0.10388075],[68508.0,0.07318133],[68509.0,0.07298524],[68510.0,0.07298524]]]
["bitfinex","BTCUSD",1773101203872,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68428.0,0.00512]],[[68506.0,0.00148],[68507.0,0.10388075],[68508.0,0.07318133],[68509.0,0.07298524],[68510.0,0.07298524]]]
["bitfinex","BTCUSD",1773101204376,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68428.0,0.00512]],[[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07546737],[68507.0,0.07388075],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101204568,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68456.0,0.45167769]],[[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07546737],[68507.0,0.07388075],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101204934,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68456.0,0.01449904]],[[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07546737],[68507.0,0.07388075],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101205128,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68464.0,0.36372183]],[[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07546737],[68507.0,0.07388075],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101205926,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68464.0,0.36372183]],[[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07446737],[68507.0,0.07388075],[68508.0,0.0001971]]]
["bitfinex","BTCUSD",1773101206128,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68464.0,0.36372183]],[[68501.0,0.00022001],[68504.0,0.03],[68505.0,0.07298737],[68506.0,0.07446737],[68507.0,0.07388075]]]
["bitfinex","BTCUSD",1773101206361,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68464.0,0.36372183]],[[68500.0,0.00148],[68501.0,0.03022001],[68502.0,0.07299077],[68504.0,0.0729891],[68506.0,0.07298737]]]
["bitfinex","BTCUSD",1773101207035,[[68494.0,0.19466844],[68493.0,0.07299802],[68492.0,0.07299909],[68490.0,0.06852638],[68464.0,0.36372183]],[[68500.0,0.00148],[68501.0,0.03022001],[68502.0,0.07299077],[68503.0,0.07299144],[68504.0,0.0729891]]]
["bitfinex","BTCUSD",1773101207250,[[68492.0,0.07300097],[68491.0,0.07300122],[68489.0,0.12166958],[68488.0,0.07300507],[68485.0,0.07300847]],[[68499.0,0.03],[68500.0,0.07447322],[68501.0,0.00022001],[68507.0,0.07320529],[68514.0,0.07319864]]]
["bitfinex","BTCUSD",1773101207448,[[68482.0,0.01164959],[68480.0,0.12186958],[68477.0,0.07301656],[68470.0,0.05707389],[68464.0,0.0002]],[[68498.0,0.0023727],[68499.0,0.03],[68500.0,0.07447322],[68501.0,0.07321271],[68502.0,0.13753066]]]
["bitfinex","BTCUSD",1773101207651,[[68470.0,0.0001971],[68468.0,0.01164959],[68464.0,0.00168],[68458.0,0.07303695],[68450.0,0.03741234]],[[68492.0,0.03],[68493.0,0.05687679],[68500.0,0.52971754],[68501.0,0.07321271],[68502.0,0.12986949]]]
["bitfinex","BTCUSD",1773101207878,[[68474.0,0.12166958],[68473.0,0.01164959],[68472.0,0.07864165],[68471.0,0.07302323],[68470.0,0.13009643]],[[68489.0,0.0023727],[68490.0,0.03],[68491.0,0.00148],[68500.0,0.07322322],[68501.0,0.07321271]]]
["bitfinex","BTCUSD",1773101208080,[[68475.0,0.01164959],[68472.0,0.07864165],[68471.0,0.07302323],[68470.0,0.13009643],[68469.0,0.07322254]],[[68488.0,0.00148],[68489.0,0.0023727],[68490.0,0.03],[68496.0,0.03989364],[68500.0,0.07322322]]]
["bitfinex","BTCUSD",1773101208325,[[68476.0,0.12166958],[68473.0,0.01164959],[68472.0,0.07864165],[68471.0,0.07302323],[68470.0,0.13009643]],[[68488.0,0.00148],[68489.0,0.0023727],[68490.0,0.03],[68496.0,0.03989364],[68500.0,0.07322322]]]
["bitfinex","BTCUSD",1773101208680,[[68478.0,0.05687679],[68472.0,0.07864148],[68470.0,0.0001971],[68469.0,0.07322254],[68461.0,0.15552951]],[[68486.0,0.03],[68488.0,0.07300655],[68489.0,0.07300655],[68497.0,0.00217762],[68498.0,0.07299514]]]
["bitfinex","BTCUSD",1773101208842,[[68480.0,0.12166958],[68479.0,0.01164959],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68486.0,0.03],[68487.0,0.07448655],[68488.0,0.07300617],[68494.0,0.07299929],[68497.0,0.00217762]]]
["bitfinex","BTCUSD",1773101208996,[[68481.0,0.01164959],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643],[68466.0,0.00148]],[[68485.0,0.00148],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101209206,[[68482.0,0.12166958],[68479.0,0.01164959],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68485.0,0.00148],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101209409,[[68482.0,0.12166958],[68479.0,0.01164959],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655],[68534.0,0.0438523]]]
["bitfinex","BTCUSD",1773101209612,[[68482.0,0.12166958],[68479.0,0.01164959],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68485.0,0.00148],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101209812,[[68482.0,0.12166958],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101209813,[[68482.0,0.12166958],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643],[68443.0,0.78747141]],[[68484.0,0.00148],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101210013,[[68483.0,0.12954968],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643],[68444.0,0.36914183]],[[68485.0,0.001],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101210227,[[68483.0,0.11870323],[68479.0,0.01084645],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68485.0,0.001],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617],[68489.0,0.07300655]]]
["bitfinex","BTCUSD",1773101210228,[[68483.0,0.11870323],[68479.0,0.01084645],[68472.0,0.07864148],[68471.0,0.07302254],[68470.0,0.13009643]],[[68484.0,0.00148],[68485.0,0.001],[68486.0,0.03],[68487.0,0.07300655],[68488.0,0.07300617]]]
["bitfinex","BTCUSD",1773101210629,[[68483.0,0.11870323],[68479.0,0.01084645],[68478.0,0.07301563],[68476.0,0.07301737],[68474.0,0.07301989]],[[68484.0,0.10448975],[68485.0,0.07300938],[68488.0,0.07300617],[68509.0,0.35032372],[68525.0,0.00023]]]
["bitfinex","BTCUSD",1773101210831,[[68477.0,0.073017],[68476.0,0.07301737],[68474.0,0.07301989],[68421.0,0.51004176],[68420.0,1.77269201]],[[68484.0,0.10448975],[68485.0,0.07300938],[68488.0,0.07300617],[68500.0,0.13010036],[68501.0,0.00022001]]]
["bitfinex","BTCUSD",1773101211055,[[68477.0,0.073017],[68476.0,0.07301737],[68475.0,0.11870323],[68474.0,0.08386634],[68421.0,0.51004176]],[[68484.0,0.10300975],[68485.0,0.07300938],[68488.0,0.07300617],[68490.0,0.00205056],[68496.0,0.03751055]]]
["bitfinex","BTCUSD",1773101211381,[[68477.0,0.073017],[68476.0,0.07301737],[68474.0,0.08386634],[68421.0,0.51004176],[67963.0,0.025]],[[68483.0,0.00148],[68484.0,0.10300975],[68485.0,0.07300938],[68488.0,0.07300617],[68490.0,0.00205056]]]
["bitfinex","BTCUSD",1773101211569,[[68477.0,0.19172023],[68476.0,0.07301737],[68474.0,0.08386634],[68421.0,0.51004176],[67963.0,0.025]],[[68483.0,0.00148],[68484.0,0.10300975],[68485.0,0.07300938],[68488.0,0.07300617],[68490.0,0.00205056]]]
["bitfinex","BTCUSD",1773101211868,[[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.11870323],[68470.0,0.05707389]],[[68483.0,0.00148],[68484.0,0.10300975],[68485.0,0.07300938],[68488.0,0.07300617]]]
["bitfinex","BTCUSD",1773101211869,[[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.11870323],[68470.0,0.05707389]],[[68483.0,0.00148],[68484.0,0.10300975],[68485.0,0.07300938],[68486.0,0.00205056],[68488.0,0.07300617]]]
["bitfinex","BTCUSD",1773101212236,[[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.08948843],[68471.0,0.11870323],[68470.0,0.05707389]],[[68483.0,0.00148],[68484.0,0.10300975],[68485.0,0.07300938],[68486.0,0.00205056],[68488.0,0.07300617]]]
["bitfinex","BTCUSD",1773101212603,[[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148],[68470.0,0.05707389]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07300938],[68487.0,0.07300739],[68488.0,0.07300617]]]
["bitfinex","BTCUSD",1773101212804,[[68476.0,0.11870323],[68474.0,0.12989668],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148]],[[68482.0,0.00148],[68489.0,0.07300645],[68491.0,0.07300442],[68496.0,0.07299762],[68500.0,0.07508036]]]
["bitfinex","BTCUSD",1773101213006,[[68480.0,0.11870323],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148]],[[68481.0,0.00148],[68489.0,0.07300645],[68490.0,0.07300442],[68491.0,0.07300442],[68492.0,0.07300442]]]
["bitfinex","BTCUSD",1773101213298,[[68477.0,0.11870323],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148]],[[68481.0,0.00148],[68489.0,0.07300645],[68490.0,0.07300442],[68491.0,0.07300442],[68492.0,0.07300442]]]
["bitfinex","BTCUSD",1773101213429,[[68479.0,0.12954968],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148]],[[68481.0,0.00148],[68489.0,0.07300645],[68490.0,0.07300442],[68491.0,0.07300442],[68492.0,0.07300442]]]
["bitfinex","BTCUSD",1773101213630,[[68480.0,0.11870323],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198],[68471.0,0.07302148]],[[68494.0,0.07299942],[68500.0,0.00023],[68507.0,0.07320616],[68509.0,0.03520786],[68516.0,0.3505063]]]
["bitfinex","BTCUSD",1773101213970,[[68484.0,0.11870323],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.08012198],[68471.0,0.07302148]],[[68494.0,0.07299942],[68495.0,0.07299909],[68496.0,0.07299747],[68500.0,0.00023],[68505.0,0.00166362]]]
["bitfinex","BTCUSD",1773101214121,[[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.08012198],[68471.0,0.07302148]],[[68500.0,0.00023],[68505.0,0.00166362]]]
["bitfinex","BTCUSD",1773101214122,[[68488.0,0.11870323],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.08012198],[68471.0,0.07302148]],[[68493.0,0.00148],[68499.0,0.07299463],[68500.0,0.07322376],[68501.0,0.07321377],[68505.0,0.00166362]]]
["bitfinex","BTCUSD",1773101214428,[[68490.0,0.06983293],[68478.0,0.00148],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198]],[[68499.0,0.07299463],[68500.0,0.07322376],[68501.0,0.07321377],[68505.0,0.00166362]]]
["bitfinex","BTCUSD",1773101214429,[[68490.0,0.06983293],[68478.0,0.00148],[68474.0,0.07301989],[68473.0,0.07301936],[68472.0,0.07864198]],[[68499.0,0.07299463],[68500.0,0.07322376],[68501.0,0.07321377],[68502.0,0.07299376],[68505.0,0.00166362]]]
["bitfinex","BTCUSD",1773101214704,[[68490.0,0.06511795],[68489.0,0.07300441],[68488.0,0.07300338],[68487.0,0.08385256],[68480.0,0.07301322]],[[68495.0,0.00022001],[68497.0,0.07299589],[68498.0,0.07447589],[68499.0,0.07299463],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101214918,[[68490.0,0.0759644],[68487.0,0.07300611],[68485.0,0.07300802],[68480.0,0.07301322],[68468.0,0.35072475]],[[68495.0,0.00022001],[68497.0,0.07299589],[68498.0,0.07447589],[68499.0,0.07299463],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101215335,[[68491.0,0.12954968],[68490.0,0.07300313],[68488.0,0.07300507],[68486.0,0.07300752],[68483.0,0.07301061]],[[68494.0,0.00148],[68495.0,0.00022001],[68498.0,0.07299589],[68499.0,0.07299463],[68500.0,0.07322483]]]
["bitfinex","BTCUSD",1773101215720,[[68491.0,0.12954968],[68490.0,0.07300313],[68489.0,0.07300335],[68488.0,0.07300507],[68483.0,0.07301061]],[[68495.0,0.00022001],[68498.0,0.07299589],[68500.0,0.07322483],[68502.0,0.07321067],[68525.0,0.4598715]]]
["bitfinex","BTCUSD",1773101215920,[[68491.0,0.12954968],[68490.0,0.07300313],[68489.0,0.07300335],[68488.0,0.07300507],[68483.0,0.07301061]],[[68494.0,0.00148],[68495.0,0.00022001],[68498.0,0.07299589],[68499.0,0.07299409],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101217110,[[68481.0,0.12954968]],[[68494.0,0.00148],[68495.0,0.00022001],[68499.0,0.07299409],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101217111,[[68481.0,0.12954968],[68480.0,0.07301329],[68479.0,0.07301421],[68478.0,0.07449401],[68468.0,0.0002]],[[68494.0,0.07447926],[68495.0,0.00022001],[68496.0,0.07299909],[68499.0,0.07416035],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101217462,[[68482.0,0.01084645],[68480.0,0.07301329],[68479.0,0.07301421],[68478.0,0.07449401],[68477.0,0.07301401]],[[68494.0,0.07447926],[68495.0,0.0732191],[68496.0,0.07299909],[68499.0,0.07416035],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101217758,[[68482.0,0.12954968],[68480.0,0.07301329],[68479.0,0.07301421],[68478.0,0.07449401],[68477.0,0.07301401]],[[68494.0,0.07447926],[68495.0,0.0732191],[68496.0,0.07299909],[68499.0,0.07416035],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101218143,[[68486.0,0.01084645],[68480.0,0.24365758],[68479.0,0.07301421],[68478.0,0.07449401],[68477.0,0.07301401]],[[68493.0,0.00148],[68500.0,0.00023],[68501.0,0.07321196],[68508.0,0.00041711],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101218394,[[68482.0,0.11870323],[68480.0,0.24365758],[68479.0,0.07301421],[68478.0,0.07449401],[68477.0,0.07301401]],[[68492.0,0.00148],[68500.0,0.07322314],[68501.0,0.07321196],[68502.0,0.07321151],[68505.0,0.07298836]]]
["bitfinex","BTCUSD",1773101218603,[[68485.0,0.01084645],[68484.0,0.11870323],[68480.0,0.24365758],[68479.0,0.07301421],[68478.0,0.07449401]],[[68492.0,0.00148],[68500.0,0.07322314],[68501.0,0.07321196],[68502.0,0.07321151],[68505.0,0.07298836]]]
["bitfinex","BTCUSD",1773101218806,[[68487.0,0.01084645],[68480.0,0.07301329],[68479.0,0.07301421],[68478.0,0.07449401],[68470.0,0.17084139]],[[68492.0,0.00148],[68500.0,0.07322314],[68501.0,0.07321196],[68502.0,0.07321151],[68505.0,0.07298836]]]
["bitfinex","BTCUSD",1773101218981,[[68491.0,0.08384874],[68490.0,0.07300312],[68483.0,0.07301011],[68478.0,0.00148],[68470.0,0.17084139]],[[68492.0,0.00148],[68500.0,0.07322314],[68501.0,0.00022001],[68502.0,0.07321151],[68505.0,0.07298836]]]
["bitfinex","BTCUSD",1773101219157,[[68491.0,0.07300229],[68490.0,0.07300312],[68488.0,0.07300449],[68483.0,0.07301011],[68478.0,0.00148]],[[68499.0,0.07299387],[68500.0,0.07322314],[68501.0,0.00022001],[68502.0,0.07321151],[68505.0,0.07298836]]]
["bitfinex","BTCUSD",1773101219359,[[68491.0,0.20255197],[68490.0,0.07300312],[68488.0,0.07300449],[68483.0,0.07301011],[68480.0,0.17064429]],[[68498.0,0.00148],[68499.0,0.07299387],[68500.0,0.07322314],[68501.0,0.00022001],[68502.0,0.07321151]]]
["bitfinex","BTCUSD",1773101219563,[[68493.0,0.01084645],[68491.0,0.07300229],[68490.0,0.07300312],[68488.0,0.07300449],[68483.0,0.07301011]],[[68497.0,0.00148],[68499.0,0.07299387],[68500.0,0.07322314],[68501.0,0.00022001],[68502.0,0.07321151]]]
["bitfinex","BTCUSD",1773101219762,[[68495.0,0.01084645],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68483.0,0.07301011]],[[68499.0,0.07299387],[68500.0,0.07322314],[68501.0,0.00022001],[68502.0,0.07321151],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101219971,[[68493.0,0.01084645],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68488.0,0.07300229]],[[68496.0,0.00148],[68500.0,0.07322292],[68501.0,0.07321195],[68502.0,0.00022001],[68504.0,0.07298935]]]
["bitfinex","BTCUSD",1773101220172,[[68495.0,0.12954968],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68484.0,0.07300885]],[[68496.0,0.00148],[68500.0,0.07322292],[68501.0,0.07321195],[68502.0,0.00022001],[68504.0,0.07298935]]]
["bitfinex","BTCUSD",1773101220372,[[68495.0,0.12954968],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68484.0,0.07300885]],[[68500.0,0.07322292],[68501.0,0.07321195],[68502.0,0.00022001],[68504.0,0.07298935],[68535.0,0.28924071]]]
["bitfinex","BTCUSD",1773101220580,[[68495.0,0.12954968],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68484.0,0.07300885]],[[68496.0,0.00148],[68500.0,0.07322292],[68501.0,0.07321195],[68502.0,0.00022001],[68504.0,0.07298935]]]
["bitfinex","BTCUSD",1773101220731,[[68495.0,0.01084645],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68488.0,0.07300229]],[[68496.0,0.00148],[68503.0,0.0729895],[68504.0,0.07298935],[68508.0,0.00041711],[68511.0,0.07298101]]]
["bitfinex","BTCUSD",1773101220962,[[68495.0,0.12954968],[68491.0,0.07300229],[68490.0,0.07300312],[68489.0,0.07300229],[68488.0,0.07300229]],[[68496.0,0.00148],[68504.0,0.07298935],[68506.0,0.07298706],[68508.0,0.07340144],[68511.0,0.07298101]]]
["bitfinex","BTCUSD",1773101221160,[[68497.0,0.01084645],[68495.0,0.07299802],[68494.0,0.07299885],[68493.0,0.07300007],[68489.0,0.07300229]],[[68504.0,0.07298935],[68506.0,0.07298706],[68508.0,0.07340144],[68511.0,0.07298101]]]
["bitfinex","BTCUSD",1773101221161,[[68497.0,0.01084645],[68495.0,0.07299802],[68494.0,0.07299885],[68493.0,0.07300007],[68489.0,0.07300229]],[[68504.0,0.07298935],[68506.0,0.07298706],[68508.0,0.07340144],[68511.0,0.07298101],[68512.0,0.00022001]]]
["bitfinex","BTCUSD",1773101221401,[[68498.0,0.11870323],[68495.0,0.07299802],[68494.0,0.07299885],[68493.0,0.07300007],[68489.0,0.07300229]],[[68504.0,0.07298935],[68506.0,0.07298706],[68508.0,0.07340144],[68511.0,0.07298101],[68512.0,0.00022001]]]
["bitfinex","BTCUSD",1773101221402,[[68498.0,0.11870323],[68495.0,0.07299802],[68494.0,0.07299885],[68493.0,0.07300007],[68489.0,0.07300229]],[[68503.0,0.00148],[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706],[68508.0,0.00041711]]]
["bitfinex","BTCUSD",1773101221560,[[68498.0,0.12954968],[68495.0,0.07299802],[68494.0,0.07299885],[68493.0,0.07300007],[68489.0,0.07300229]],[[68503.0,0.00148],[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706],[68508.0,0.00041711]]]
["bitfinex","BTCUSD",1773101221772,[[68498.0,0.11870323],[68495.0,0.07299802],[68494.0,0.0838453],[68493.0,0.07300007],[68489.0,0.07300229]],[[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706],[68508.0,0.00041711],[68567.0,0.50736953]]]
["bitfinex","BTCUSD",1773101221973,[[68498.0,0.11870323],[68495.0,0.07299802],[68494.0,0.0838453],[68493.0,0.07300007],[68489.0,0.07300229]],[[68503.0,0.00148],[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706],[68508.0,0.00041711]]]
["bitfinex","BTCUSD",1773101222391,[[68498.0,0.11870323],[68495.0,0.07299802],[68494.0,0.0838453],[68493.0,0.07300007],[68489.0,0.07300229]],[[68502.0,0.00148],[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706],[68508.0,0.00041711]]]
["bitfinex","BTCUSD",1773101222983,[[68495.0,0.07299802],[68494.0,0.0838453],[68491.0,0.0730019],[68489.0,0.07300229],[68306.0,1.4578578]],[[68502.0,0.00148],[68503.0,0.03022001],[68504.0,0.07298935],[68505.0,0.07298823],[68506.0,0.07298706]]]
["bitfinex","BTCUSD",1773101223183,[[68491.0,0.0730019],[68489.0,0.07300435],[68484.0,0.00148],[68483.0,0.07300994],[68478.0,0.07301541]],[[68501.0,0.03],[68502.0,0.07447127],[68503.0,0.07321057],[68504.0,0.07299056],[68505.0,0.07299056]]]
["bitfinex","BTCUSD",1773101223416,[[68479.0,0.10673307],[68475.0,0.07344885],[68464.0,0.0002],[68460.0,0.17064429],[68459.0,0.36402927]],[[68500.0,0.07973526],[68501.0,0.03],[68502.0,0.07447127],[68503.0,0.07321057],[68504.0,0.07299056]]]
["bitfinex","BTCUSD",1773101223632,[[68475.0,0.00043],[68473.0,0.07302077],[68472.0,0.11235307],[68468.0,0.01252645],[68464.0,0.07323082]],[[68494.0,0.03],[68502.0,0.07447127],[68503.0,0.07321057],[68504.0,0.07299056],[68513.0,0.11577833]]]
["bitfinex","BTCUSD",1773101223838,[[68475.0,0.00043],[68472.0,0.11235307],[68468.0,0.01252645],[68464.0,0.07323082]],[[68494.0,0.03],[68502.0,0.07447127],[68503.0,0.07321057],[68504.0,0.07299056],[68513.0,0.11577833]]]
["bitfinex","BTCUSD",1773101223839,[[68475.0,0.07344895],[68474.0,0.07302032],[68472.0,0.11235307],[68471.0,0.07302279],[68468.0,0.01104645]],[[68491.0,9.19e-05],[68492.0,0.10973526],[68493.0,0.00148],[68502.0,0.07299127],[68503.0,0.07321057]]]
["bitfinex","BTCUSD",1773101224039,[[68475.0,0.00043],[68473.0,0.07302134],[68472.0,0.18537502],[68469.0,0.08407193],[68468.0,0.0002]],[[68490.0,0.00148],[68492.0,0.10973526],[68502.0,0.21831463],[68503.0,0.07321057],[68505.0,0.18876889]]]
["bitfinex","BTCUSD",1773101224255,[[68475.0,0.00043],[68474.0,0.0730204],[68472.0,0.18537502],[68469.0,0.08407193],[68468.0,0.0002]],[[68490.0,0.00148],[68492.0,0.10973526],[68502.0,0.21831463],[68503.0,0.07321057],[68505.0,0.18876889]]]
["bitfinex","BTCUSD",1773101224256,[[68475.0,0.00043],[68474.0,0.0730204],[68472.0,0.18537502],[68469.0,0.08407193],[68468.0,0.0002]],[[68490.0,0.00148],[68492.0,0.10973526],[68502.0,0.21831463],[68503.0,0.07321057],[68505.0,0.07299056]]]
["bitfinex","BTCUSD",1773101224453,[[68472.0,0.00562],[68471.0,0.07302346],[68470.0,0.07322177],[68469.0,0.01104645],[68468.0,0.0002]],[[68489.0,0.03],[68490.0,0.00148],[68500.0,0.00023],[68502.0,0.21831463],[68503.0,0.07321057]]]
["bitfinex","BTCUSD",1773101224682,[[68472.0,0.00562],[68471.0,0.07302341],[68470.0,0.07322177],[68469.0,0.01104645],[68468.0,0.0002]],[[68489.0,0.10901615],[68490.0,0.00148],[68500.0,0.00023],[68501.0,0.14532336],[68502.0,0.07299127]]]
["bitfinex","BTCUSD",1773101224884,[[68472.0,0.00562],[68471.0,0.07302341],[68470.0,0.07322177],[68469.0,0.01104645],[68468.0,0.0002]],[[68489.0,0.10901615],[68490.0,0.00148],[68500.0,0.14555336],[68502.0,0.07299127],[68526.0,0.40102682]]]
["bitfinex","BTCUSD",1773101225081,[[68472.0,0.00562],[68471.0,0.07302341],[68470.0,0.07322177],[68469.0,0.01104645],[68468.0,0.0002]],[[68489.0,0.10901615],[68490.0,0.00148],[68491.0,0.001],[68499.0,0.14532336],[68500.0,0.00023]]]
["bitfinex","BTCUSD",1773101225293,[[68472.0,0.00562],[68471.0,0.07302341],[68470.0,0.07322177],[68469.0,0.01104645],[68468.0,0.0002]],[[68487.0,0.03],[68488.0,0.07300549],[68489.0,0.15202164],[68490.0,0.07448549],[68491.0,0.07400549]]]
["bitfinex","BTCUSD",1773101225499,[[68472.0,0.00562],[68471.0,0.07302341],[68470.0,0.0001971],[68469.0,0.08407206],[68468.0,0.0002]],[[68487.0,0.03],[68488.0,0.07300549],[68489.0,0.15202164],[68490.0,0.07448549],[68491.0,0.07400549]]]
["bitfinex","BTCUSD",1773101225742,[[68468.0,0.0002],[68464.0,0.07323093],[68461.0,0.10673307],[68460.0,0.01084645],[68451.0,0.00148]],[[68485.0,0.03],[68488.0,0.07300549],[68489.0,0.07300549],[68490.0,0.24512978],[68491.0,0.07400549]]]
["bitfinex","BTCUSD",1773101225960,[[68468.0,0.0002],[68466.0,0.07302883],[68465.0,0.07302981],[68464.0,0.0002],[68461.0,0.17976701]],[[68481.0,0.03],[68482.0,0.07516661],[68484.0,0.00148],[68488.0,0.07300549],[68489.0,0.21828978]]]
["bitfinex","BTCUSD",1773101226158,[[68468.0,0.0002],[68466.0,0.07302883],[68465.0,0.07302981],[68464.0,0.0002],[68461.0,0.17976701]],[[68481.0,0.03],[68482.0,0.07516661],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549]]]
["bitfinex","BTCUSD",1773101226716,[[68468.0,0.0002],[68464.0,0.0002],[68462.0,0.07303109],[68461.0,0.10673307]],[[68481.0,0.03],[68482.0,0.07516661],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549]]]
["bitfinex","BTCUSD",1773101226717,[[68468.0,0.0002],[68464.0,0.0002],[68462.0,0.07303109],[68461.0,0.10673307],[68423.0,0.16122522]],[[68481.0,0.03],[68482.0,0.07516661],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549]]]
["bitfinex","BTCUSD",1773101226917,[[68468.0,0.0002],[68464.0,0.07323103],[68462.0,0.07303109],[68461.0,0.10673307],[68459.0,0.07323276]],[[68481.0,0.10359914],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549],[68504.0,0.10725693]]]
["bitfinex","BTCUSD",1773101227136,[[68454.0,0.10673307],[68452.0,0.00148],[68451.0,0.0730447],[68450.0,0.07362495],[68449.0,0.07304495]],[[68480.0,0.03],[68482.0,0.0002178],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549]]]
["bitfinex","BTCUSD",1773101227346,[[68454.0,0.10673307],[68452.0,0.00148],[68451.0,0.0730447],[68450.0,0.07362495]],[[68480.0,0.03],[68482.0,0.0002178],[68484.0,0.00148],[68488.0,0.21828978],[68489.0,0.07300549]]]
["bitfinex","BTCUSD",1773101227347,[[68454.0,0.10673307],[68453.0,0.07304192],[68452.0,0.01084645],[68451.0,0.07304493],[68450.0,0.00058]],[[68474.0,0.03],[68479.0,0.07301508],[68480.0,0.07301508],[68481.0,0.07301508],[68482.0,0.07323288]]]
["bitfinex","BTCUSD",1773101227576,[[68454.0,0.10673307],[68453.0,0.07304192],[68451.0,0.07304493],[68450.0,0.00058],[68449.0,0.07304689]],[[68472.0,0.03],[68473.0,0.07507914],[68479.0,0.07301508],[68480.0,0.07301508],[68481.0,0.07301508]]]
["bitfinex","BTCUSD",1773101227775,[[68455.0,0.01084645],[68454.0,0.07304128],[68452.0,0.07304327],[68451.0,0.07304493],[68450.0,0.00058]],[[68472.0,0.03],[68473.0,0.07507914],[68479.0,0.07301508],[68480.0,0.07301508],[68481.0,0.07301508]]]
["bitfinex","BTCUSD",1773101227776,[[68455.0,0.01084645],[68454.0,0.07304128],[68452.0,0.07304327],[68451.0,0.07304493],[68450.0,0.00058]],[[68472.0,0.03],[68473.0,0.00148],[68479.0,0.07301508],[68480.0,0.07301508],[68481.0,0.07301508]]]
["bitfinex","BTCUSD",1773101228117,[[68456.0,0.10673307],[68454.0,0.07304128],[68453.0,0.07304175],[68452.0,0.07304175],[68451.0,0.07304493]],[[68472.0,0.03],[68473.0,0.00148],[68478.0,0.07359914],[68479.0,0.07301508],[68480.0,0.07301508]]]
["bitfinex","BTCUSD",1773101228234,[[68458.0,0.11757952],[68454.0,0.07304128],[68453.0,0.07304175],[68452.0,0.07304175],[68451.0,0.07304493]],[[68472.0,0.03],[68473.0,0.00148],[68478.0,0.07359914],[68479.0,0.07301508],[68480.0,0.07301508]]]
["bitfinex","BTCUSD",1773101228437,[[68458.0,0.11757952],[68454.0,0.07304128],[68453.0,0.07304175],[68452.0,0.07304175],[68451.0,0.07304493]],[[68471.0,0.03],[68473.0,0.00148],[68478.0,0.07359914],[68479.0,0.07301508],[68480.0,0.07301508]]]
["bitfinex","BTCUSD",1773101228984,[[68458.0,0.10673307],[68454.0,0.07304128],[68453.0,0.07304175],[68452.0,0.07304175],[68451.0,0.07304493]],[[68471.0,0.03],[68473.0,0.00148],[68479.0,0.07301508],[68480.0,0.07301508],[68533.0,0.0002304]]]
["bitfinex","BTCUSD",1773101229186,[[68459.0,0.11757952],[68454.0,0.07304128],[68453.0,0.07304175],[68452.0,0.07304175],[68451.0,0.07304493]],[[68471.0,0.03],[68473.0,0.00148],[68479.0,0.07301508],[68480.0,0.07301508],[68495.0,0.1141504]]]
["bitfinex","BTCUSD",1773101229385,[[68459.0,0.11757952],[68454.0,0.07304128],[68451.0,0.07304493]],[[68471.0,0.03],[68473.0,0.00148],[68479.0,0.07301508],[68480.0,0.07301508],[68495.0,0.1141504]]]
["bitfinex","BTCUSD",1773101229386,[[68459.0,0.11757952],[68458.0,0.07303744],[68456.0,0.07303924],[68454.0,0.07304128],[68451.0,0.07304493]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468],[68473.0,0.07450182]]]
["bitfinex","BTCUSD",1773101229590,[[68459.0,0.11757952],[68458.0,0.07323744],[68456.0,0.07303924],[68454.0,0.07304128],[68451.0,0.07304493]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468],[68473.0,0.07450182]]]
["bitfinex","BTCUSD",1773101229762,[[68459.0,0.19061581],[68458.0,0.07323744],[68456.0,0.07303924],[68451.0,0.07304493],[68411.0,0.1536]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468],[68473.0,0.07450182]]]
["bitfinex","BTCUSD",1773101229972,[[68459.0,0.19061581],[68458.0,0.07323744],[68456.0,0.07303924],[68451.0,0.07324493],[68411.0,0.1536]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468],[68473.0,0.07450182]]]
["bitfinex","BTCUSD",1773101230354,[[68459.0,0.19061581],[68458.0,0.07323744],[68456.0,0.07303924],[68451.0,0.07324493],[68429.0,0.36383217]],[[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468],[68473.0,0.07450182]]]
["bitfinex","BTCUSD",1773101230688,[[68459.0,0.19061581],[68458.0,0.07323744],[68456.0,0.07303924],[68451.0,0.07324493],[68444.0,0.07887164]],[[68468.0,0.00148],[68469.0,0.03],[68470.0,0.07302468],[68471.0,0.07302468],[68472.0,0.07302468]]]
["bitfinex","BTCUSD",1773101231568,[[68460.0,0.10673307],[68459.0,0.08388274],[68458.0,0.07323744],[68456.0,0.07303924],[68451.0,0.07324493]],[[68466.0,0.03],[68467.0,0.07302788],[68468.0,0.07450788],[68470.0,0.07302468],[68558.0,0.72481362]]]
["bitfinex","BTCUSD",1773101232028,[[68458.0,0.0732374],[68456.0,0.17977231],[68455.0,0.01037448],[68451.0,0.07324493]],[[68466.0,0.03],[68468.0,0.07450788],[68470.0,0.07302468],[68558.0,0.72481362]]]
["bitfinex","BTCUSD",1773101232029,[[68458.0,0.0732374],[68456.0,0.17977231],[68455.0,0.01037448],[68454.0,0.07304112],[68451.0,0.07324471]],[[68466.0,0.03],[68468.0,0.07450788],[68469.0,0.07302681],[68470.0,0.07302468],[68497.0,0.52313517]]]
["bitfinex","BTCUSD",1773101232227,[[68458.0,0.0002],[68454.0,0.07304153],[68452.0,0.07304321],[68451.0,0.0002],[68444.0,0.00582]],[[68466.0,0.03],[68468.0,0.07450788],[68469.0,0.07302681],[68470.0,0.07302468],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773101232415,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68454.0,0.07304153],[68452.0,0.07304321]],[[68466.0,0.03],[68468.0,0.07450788],[68469.0,0.07302681],[68470.0,0.07302468],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773101232705,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68454.0,0.07304153],[68452.0,0.07304321]],[[68465.0,0.03],[68468.0,0.07450788],[68469.0,0.07302681],[68470.0,0.07302468],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773101233117,[[68458.0,0.08361176],[68457.0,0.07303817],[68455.0,0.10673307],[68454.0,0.07304153],[68452.0,0.07304321]],[[68465.0,0.03],[68468.0,0.07450788],[68469.0,0.07302681],[68470.0,0.07302468],[68471.0,0.07302681]]]
["bitfinex","BTCUSD",1773101233747,[[68458.0,0.08361176],[68457.0,0.07303817],[68455.0,0.10673307],[68454.0,0.07304153],[68452.0,0.07304321]],[[68464.0,0.03],[68465.0,0.07303012],[68467.0,0.07302841],[68468.0,0.00148],[68469.0,0.07302681]]]
["bitfinex","BTCUSD",1773101234048,[[68458.0,0.08361176],[68457.0,0.07303817],[68455.0,0.10673307],[68454.0,0.07304153],[68452.0,0.07304321]],[[68464.0,0.03],[68465.0,0.07303012],[68466.0,0.07302941],[68467.0,0.07302841],[68468.0,0.00148]]]
["bitfinex","BTCUSD",1773101234417,[[68458.0,0.08361176],[68457.0,0.07303817],[68455.0,0.10673307],[68454.0,0.07304153],[68452.0,0.07304321]],[[68464.0,0.03],[68465.0,0.07303012],[68467.0,0.07302841],[68468.0,0.00148],[68469.0,0.07302588]]]
["bitfinex","BTCUSD",1773101235017,[[68458.0,0.08361176],[68457.0,0.17977124],[68454.0,0.07304153],[68452.0,0.07304321],[68432.0,0.05846]],[[68464.0,0.03],[68465.0,0.07303012],[68467.0,0.07302841],[68468.0,0.00148],[68469.0,0.07302588]]]
["bitfinex","BTCUSD",1773101235336,[[68458.0,0.08361176],[68457.0,0.17977124],[68454.0,0.07304153],[68452.0,0.07304321],[68432.0,0.05846]],[[68464.0,0.03],[68465.0,0.07303012],[68466.0,0.07302957],[68467.0,0.07302841],[68468.0,0.00148]]]
["bitfinex","BTCUSD",1773101235720,[[68458.0,0.08361176],[68457.0,0.17977124],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05749958]],[[68464.0,0.03],[68465.0,0.07303012],[68466.0,0.07302957],[68468.0,0.00148],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101237557,[[68458.0,0.08361176],[68457.0,0.17977124],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05750166]],[[68464.0,0.03],[68465.0,0.07303012],[68466.0,0.07302957],[68468.0,0.00148],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101238892,[[68458.0,0.08361176],[68457.0,0.17977124],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05750166]],[[68464.0,0.0730311],[68465.0,0.03],[68466.0,0.07302957],[68468.0,0.00148],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101239073,[[68458.0,0.19034483],[68457.0,0.07303817],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05750166]],[[68463.0,0.03],[68464.0,0.0730311],[68466.0,0.07302957],[68468.0,0.00148],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101239256,[[68458.0,0.19034483],[68457.0,0.07303817],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05750166]],[[68462.0,0.00148],[68463.0,0.03],[68464.0,0.0730311],[68466.0,0.07302957],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101240094,[[68458.0,0.17997035],[68457.0,0.07303817],[68454.0,0.07304153],[68452.0,0.07304321],[68450.0,0.05750166]],[[68462.0,0.00148],[68463.0,0.03],[68464.0,0.0730311],[68466.0,0.07302957],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101240293,[[68458.0,0.17997035],[68457.0,0.07303817],[68454.0,0.08341601],[68452.0,0.07304321],[68450.0,0.05750166]],[[68462.0,0.00148],[68463.0,0.03],[68464.0,0.0730311],[68466.0,0.07302957],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101240723,[[68458.0,0.17997035],[68457.0,0.07303817],[68452.0,0.07304321],[68450.0,0.05750166]],[[68462.0,0.00148],[68463.0,0.03],[68464.0,0.0730311],[68466.0,0.07302957],[68469.0,0.07302599]]]
["bitfinex","BTCUSD",1773101240724,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[68452.0,0.07304321]],[[68462.0,0.03148],[68465.0,0.07303014],[68466.0,0.07302957],[68469.0,0.07302599],[68601.0,0.5]]]
["bitfinex","BTCUSD",1773101241223,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[68452.0,0.07304321]],[[68462.0,0.03148],[68465.0,0.07303014],[68466.0,0.07302957],[68469.0,0.07302599],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101241701,[[68461.0,0.03],[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748]],[[68462.0,0.00148],[68465.0,0.07303014],[68466.0,0.07302957],[68469.0,0.07302599],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101243103,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[66190.0,0.05]],[[68462.0,0.00148],[68464.0,0.10303116],[68465.0,0.07303014],[68469.0,0.07302599],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101243304,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[67945.0,0.025]],[[68462.0,0.00148],[68464.0,0.10303116],[68465.0,0.07303014],[68468.0,0.07302745],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101243511,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[68368.0,0.1392119]],[[68462.0,0.00148],[68464.0,0.10303116],[68465.0,0.07303014],[68468.0,0.07302745],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101243806,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[68424.0,0.36383217]],[[68462.0,0.00148],[68464.0,0.10303116],[68465.0,0.07303014],[68468.0,0.07302745],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101244468,[[68459.0,0.10673307],[68458.0,0.08361176],[68457.0,0.07303817],[68456.0,0.07303748],[68425.0,0.36429257]],[[68462.0,0.00148],[68464.0,0.10303116],[68465.0,0.07303014],[68468.0,0.07302745],[68494.0,0.1524087]]]
["bitfinex","BTCUSD",1773101244667,[[68459.0,0.10673307],[68458.0,0.01057448],[68456.0,0.07303748],[68454.0,0.07304097],[68453.0,0.07304214]],[[68462.0,0.03148],[68463.0,0.07303284],[68465.0,0.07303014],[68494.0,0.1524087],[68506.0,0.38268978]]]
["bitfinex","BTCUSD",1773101244962,[[68450.0,0.00058],[68444.0,0.07887155],[68440.0,0.05692166],[68436.0,0.07306086],[68420.0,0.90045868]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68469.0,0.07302665],[68470.0,0.05692166]]]
["bitfinex","BTCUSD",1773101245142,[[68451.0,0.07324438],[68450.0,0.07362521],[68446.0,0.10673307],[68445.0,0.01037448],[68444.0,0.07887155]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68467.0,0.04477919]]]
["bitfinex","BTCUSD",1773101245340,[[68451.0,0.07324438],[68450.0,0.07362521],[68449.0,0.07304495],[68446.0,0.10673307],[68445.0,0.01037448]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68467.0,0.04477919]]]
["bitfinex","BTCUSD",1773101245545,[[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68440.0,0.05840166],[68423.0,0.40380555]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321]]]
["bitfinex","BTCUSD",1773101245546,[[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68440.0,0.05840166],[68423.0,0.40380555]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68471.0,0.04477919]]]
["bitfinex","BTCUSD",1773101245757,[[68455.0,0.0002],[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68440.0,0.05840166]],[[68462.0,0.10451362],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68471.0,0.04477919]]]
["bitfinex","BTCUSD",1773101245919,[[68455.0,0.0002],[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68440.0,0.05840166]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68471.0,0.04477919]]]
["bitfinex","BTCUSD",1773101246270,[[68455.0,0.0002],[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68448.0,0.0002]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68471.0,0.04477919]]]
["bitfinex","BTCUSD",1773101246418,[[68455.0,0.0002],[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.08341943],[68448.0,0.0002]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101247450,[[68455.0,0.0002],[68451.0,0.07324438],[68450.0,0.18035828],[68449.0,0.01037448],[68448.0,0.0002]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101247898,[[68451.0,0.0002],[68450.0,0.18035897],[68449.0,0.08342136],[68448.0,0.0002],[68446.0,0.07305023]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101248086,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.07304688],[68448.0,0.0002],[68446.0,0.1797833]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68468.0,0.04022317]]]
["bitfinex","BTCUSD",1773101248297,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.17977995],[68448.0,0.01057448],[68446.0,0.07305023]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68468.0,0.04022317]]]
["bitfinex","BTCUSD",1773101248796,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.17977995],[68448.0,0.01057448],[68446.0,0.07305023]],[[68462.0,0.10573363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[70088.0,0.00215578]]]
["bitfinex","BTCUSD",1773101249005,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.17977995],[68448.0,0.01057448],[68446.0,0.07305023]],[[68462.0,0.10573363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68472.0,0.11324654]]]
["bitfinex","BTCUSD",1773101249502,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.17977995],[68448.0,0.01057448],[68446.0,0.07305023]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68468.0,0.03872579]]]
["bitfinex","BTCUSD",1773101250406,[[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.07304688],[68448.0,0.01057448],[68447.0,0.07304837]],[[68462.0,0.10473363],[68463.0,0.07303284],[68464.0,0.07303321],[68465.0,0.07303321],[68490.0,0.17275217]]]
["bitfinex","BTCUSD",1773101250602,[[68454.0,0.10673307],[68451.0,0.0002],[68450.0,0.13054756],[68449.0,0.07304688],[68448.0,0.07324601]],[[68468.0,0.07302681],[68469.0,0.07324604],[68472.0,0.07302291],[68479.0,0.07301603],[68481.0,0.03723225]]]
["bitfinex","BTCUSD",1773101250753,[[68459.0,0.10673307],[68458.0,0.06729614],[68451.0,0.0002],[68450.0,0.0736259],[68449.0,0.07304688]],[[68467.0,0.00148],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681],[68475.0,0.07301956]]]
["bitfinex","BTCUSD",1773101250949,[[68460.0,0.07303534],[68459.0,0.17976901],[68458.0,0.06729614],[68457.0,0.07303829],[68453.0,0.07304274]],[[68466.0,0.00148],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681],[68475.0,0.07301956]]]
["bitfinex","BTCUSD",1773101251263,[[68460.0,0.07303534],[68459.0,0.07303594],[68458.0,0.05692166],[68457.0,0.07303829],[68453.0,0.07304274]],[[68465.0,0.00148],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681],[68475.0,0.07301956]]]
["bitfinex","BTCUSD",1773101251584,[[68462.0,0.11710755],[68460.0,0.07303534],[68459.0,0.07303594],[68457.0,0.07303829],[68453.0,0.07304274]],[[68465.0,0.00148],[68467.0,0.03],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681]]]
["bitfinex","BTCUSD",1773101251956,[[68462.0,0.11710755],[68460.0,0.07303534],[68459.0,0.07303594],[68457.0,0.07303829],[68453.0,0.07304274]],[[68464.0,0.00148],[68467.0,0.03],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681]]]
["bitfinex","BTCUSD",1773101252563,[[68462.0,0.10673307],[68460.0,0.07303534],[68459.0,0.08341042],[68457.0,0.07303829],[68453.0,0.07304274]],[[68464.0,0.00148],[68467.0,0.03],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681]]]
["bitfinex","BTCUSD",1773101252844,[[68462.0,0.10673307],[68460.0,0.07303534],[68459.0,0.07303594],[68457.0,0.07303829],[68453.0,0.07304274]],[[68467.0,0.03],[68468.0,0.07302681],[68469.0,0.07324604],[68470.0,0.07302681],[70107.0,0.01847324]]]
["bitfinex","BTCUSD",1773101253021,[[68462.0,0.11710755],[68460.0,0.07303525],[68459.0,0.07303594],[68456.0,0.07303895],[68451.0,0.00168]],[[68466.0,0.00148],[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.07324789],[68474.0,0.07302144]]]
["bitfinex","BTCUSD",1773101253223,[[68462.0,0.11710755],[68461.0,0.07303416],[68460.0,0.07303525],[68456.0,0.07303895],[68453.0,0.07304271]],[[68466.0,0.00148],[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396]]]
["bitfinex","BTCUSD",1773101253424,[[68462.0,0.11710755],[68461.0,0.07303416],[68460.0,0.07303525],[68456.0,0.07303895],[68453.0,0.07304271]],[[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396],[68521.0,0.43510818]]]
["bitfinex","BTCUSD",1773101253623,[[68462.0,0.11710755],[68461.0,0.07303416],[68460.0,0.07303525],[68456.0,0.07303895],[68453.0,0.07304271]],[[68466.0,0.00148],[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396]]]
["bitfinex","BTCUSD",1773101254040,[[68462.0,0.11710755],[68460.0,0.07303525],[68458.0,0.07303655],[68456.0,0.07303895],[68453.0,0.07304271]],[[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396],[68760.0,80.007]]]
["bitfinex","BTCUSD",1773101254246,[[68462.0,0.11710755],[68460.0,0.07303525],[68459.0,0.0730345],[68458.0,0.07303655],[68453.0,0.07304271]],[[68465.0,0.00148],[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396]]]
["bitfinex","BTCUSD",1773101254444,[[68462.0,0.11710755],[68460.0,0.07303525],[68459.0,0.0730345],[68458.0,0.07303655],[68453.0,0.07304271]],[[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396],[68520.0,0.82045194]]]
["bitfinex","BTCUSD",1773101254649,[[68462.0,0.11710755],[68460.0,0.07303525],[68459.0,0.0730345],[68458.0,0.07303655],[68453.0,0.07304271]],[[68466.0,0.00148],[68467.0,0.10302846],[68468.0,0.07302681],[68469.0,0.00022001],[68471.0,0.07302396]]]
["bitfinex","BTCUSD",1773101254813,[[68462.0,0.10673307],[68461.0,0.07303389],[68460.0,0.07303525],[68455.0,0.0002],[68453.0,0.07304271]],[[68466.0,0.00148],[68467.0,0.03],[68469.0,0.07324583],[68470.0,0.07302541],[68473.0,0.07302249]]]
["bitfinex","BTCUSD",1773101255011,[[68464.0,0.01037448],[68462.0,0.07303315],[68461.0,0.07303389],[68458.0,0.07303718],[68455.0,0.0002]],[[68465.0,0.00148],[68468.0,0.07302687],[68469.0,0.07324583],[68473.0,0.07302249],[68520.0,0.77658701]]]
["bitfinex","BTCUSD",1773101255213,[[68464.0,0.10895696],[68462.0,0.07303315],[68461.0,0.07303389],[68458.0,0.07303718],[68455.0,0.0002]],[[68465.0,0.00148],[68468.0,0.07302687],[68469.0,0.07324583],[68472.0,0.07324341],[68520.0,0.77658701]]]
["bitfinex","BTCUSD",1773101255590,[[68464.0,0.09858248],[68461.0,0.07303389],[68460.0,0.01037448],[68459.0,0.07303562],[68458.0,0.07303718]],[[68465.0,0.00148],[68468.0,0.07302687],[68469.0,0.07324583],[68472.0,0.07324341],[68520.0,0.77658701]]]
["bitfinex","BTCUSD",1773101255751,[[68464.0,0.09858248],[68461.0,0.07303389],[68459.0,0.07303562],[68458.0,0.07303718],[68453.0,0.07471491]],[[68465.0,0.00148],[68468.0,0.07302687],[68469.0,0.07324583],[68470.0,0.00958409],[68472.0,0.07324341]]]
["bitfinex","BTCUSD",1773101255945,[[68464.0,0.09858248],[68461.0,0.07303389],[68459.0,0.07303562],[68458.0,0.07303718],[68453.0,0.07471491]],[[68468.0,0.07302687],[68469.0,0.07324583],[68470.0,0.00958409],[68472.0,0.07324341],[70115.0,0.25]]]
["bitfinex","BTCUSD",1773101256137,[[68458.0,0.07303718],[68453.0,0.07471491]],[[68468.0,0.07302687],[68469.0,0.07324583],[68470.0,0.00958409],[68472.0,0.07324341]]]
["bitfinex","BTCUSD",1773101256138,[[68460.0,0.07303512],[68458.0,0.07303718],[68456.0,0.07303949],[68453.0,0.07471491],[68312.0,0.00015014]],[[68467.0,0.03148],[68468.0,0.08261096],[68469.0,0.07324583],[68470.0,0.07302681],[68472.0,0.00022001]]]
["bitfinex","BTCUSD",1773101256337,[[68458.0,0.07303718],[68456.0,0.07303949],[68453.0,0.07471491],[68312.0,0.00015014]],[[68467.0,0.03148],[68468.0,0.08261096],[68469.0,0.07324583],[68470.0,0.07302681],[68472.0,0.00022001]]]
["bitfinex","BTCUSD",1773101256338,[[68459.0,0.17161877],[68458.0,0.07303718],[68456.0,0.07303949],[68453.0,0.07471491],[68434.0,0.36383217]],[[68467.0,0.03148],[68468.0,0.08261096],[68469.0,0.07324583],[68470.0,0.07302681],[68472.0,0.00022001]]]
["bitfinex","BTCUSD",1773101256568,[[68459.0,0.17161877],[68458.0,0.07303718],[68456.0,0.07303949],[68453.0,0.07471491],[68434.0,0.36383217]],[[68467.0,0.03148],[68468.0,0.07302687],[68469.0,0.07324583],[68470.0,0.07302681],[68472.0,0.00022001]]]
["bitfinex","BTCUSD",1773101256772,[[68455.0,0.07323866],[68454.0,0.07304122],[68453.0,0.07304271],[68451.0,0.09878248],[68450.0,0.00058]],[[68461.0,0.03],[68467.0,0.00148],[68468.0,0.07302687],[68469.0,0.07324583],[68470.0,0.07302681]]]
["bitfinex","BTCUSD",1773101256922,[[68455.0,0.0002],[68453.0,0.07304271],[68452.0,0.07304388],[68451.0,0.17182636],[68450.0,0.00058]],[[68461.0,0.04106409],[68464.0,0.07303193],[68465.0,0.07303032],[68468.0,0.07302687],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101257119,[[68455.0,0.0002],[68453.0,0.07304271],[68452.0,0.07304388],[68451.0,0.17182636],[68450.0,0.07362388]],[[68461.0,0.04106409],[68464.0,0.07303193],[68465.0,0.07303032],[68468.0,0.07302687],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101257620,[[68455.0,0.0002],[68454.0,0.09858248],[68453.0,0.07304271],[68452.0,0.07304388],[68451.0,0.07324388]],[[68461.0,0.04106409],[68464.0,0.07303193],[68465.0,0.07303032],[68468.0,0.07302687],[68469.0,0.00022001]]]
["bitfinex","BTCUSD",1773101258463,[[68455.0,0.0002],[68453.0,0.07304271],[68452.0,0.07304388],[68451.0,0.07324388],[68449.0,0.07304388]],[[68461.0,0.00148],[68465.0,0.03],[68468.0,0.07302687],[68469.0,0.08283192],[68471.0,0.07302446]]]
["bitfinex","BTCUSD",1773101258664,[[68456.0,0.09858248],[68455.0,0.0002],[68453.0,0.07304271],[68452.0,0.07423667],[68451.0,0.07324388]],[[68461.0,0.00148],[68465.0,0.03],[68467.0,0.07302829],[68468.0,0.07302687],[68469.0,0.0098041]]]
["bitfinex","BTCUSD",1773101259070,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303854],[68455.0,0.07323854],[68453.0,0.07304271]],[[68461.0,0.00148],[68465.0,0.03],[68466.0,0.00958409],[68467.0,0.07302829],[68468.0,0.07302687]]]
["bitfinex","BTCUSD",1773101259280,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303854],[68455.0,0.07323854],[68453.0,0.07304271]],[[68461.0,0.00148],[68465.0,0.1030302],[68466.0,0.08261323],[68470.0,0.07302539],[68489.0,0.00022001]]]
["bitfinex","BTCUSD",1773101259706,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303854],[68455.0,0.07323854],[68453.0,0.07304271]],[[68461.0,0.00148],[68465.0,0.03],[68466.0,0.08261323],[68467.0,0.07302975],[68470.0,0.0730251]]]
["bitfinex","BTCUSD",1773101260319,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303854],[68455.0,0.07323854],[68453.0,0.07304271]],[[68461.0,0.00148],[68465.0,0.10303013],[68466.0,0.08261323],[68470.0,0.0730251],[68737.0,0.0002304]]]
["bitfinex","BTCUSD",1773101260562,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303854],[68455.0,0.07323854],[68453.0,0.07304271]],[[68461.0,0.00148],[68465.0,0.10303002],[68466.0,0.08261323],[68468.0,0.07302781],[68484.0,0.11577833]]]
["bitfinex","BTCUSD",1773101261624,[[68458.0,0.09858248],[68457.0,0.07303854],[68456.0,0.07303764],[68455.0,0.07323854],[68450.0,0.07597221]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101261825,[[68458.0,0.17161994],[68457.0,0.07303854],[68455.0,0.07323854],[68450.0,0.07597221],[68396.0,0.72863108]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101262246,[[68459.0,0.09858248],[68458.0,0.07303746],[68457.0,0.07303854],[68455.0,0.07323854],[68450.0,0.07597221]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101262845,[[68459.0,0.09858248],[68458.0,0.07303746],[68457.0,0.07303854],[68455.0,0.07323854],[68450.0,0.07449221]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101263014,[[68459.0,0.09858248],[68458.0,0.07303746],[68457.0,0.07303854],[68455.0,0.07323854],[68450.0,0.07597221]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101263419,[[68458.0,0.07303746],[68457.0,0.07303854],[68455.0,0.07323854],[68450.0,0.07597221],[66164.0,0.025]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101263621,[[68458.0,0.07303746],[68457.0,0.07303854],[68455.0,0.17182102],[68450.0,0.07597221],[68204.0,80.0]],[[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07303002],[68466.0,0.00958409]]]
["bitfinex","BTCUSD",1773101263968,[[68456.0,0.07303961],[68455.0,0.17182102],[68453.0,0.0730422],[68450.0,0.07510594],[68419.0,0.35077966]],[[68461.0,0.00148],[68463.0,0.10303214],[68464.0,0.07303113],[70067.0,0.25],[70079.0,0.25]]]
["bitfinex","BTCUSD",1773101264146,[[68456.0,0.07303961],[68455.0,0.07323854],[68454.0,0.07303961],[68450.0,0.07510594],[68448.0,0.09878248]],[[68460.0,0.00720332],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68466.0,0.07302977]]]
["bitfinex","BTCUSD",1773101264548,[[68459.0,0.0002],[68456.0,0.07303961],[68455.0,0.07323854],[68454.0,0.07303961],[68451.0,0.09878248]],[[68460.0,0.00720332],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68466.0,0.07302977]]]
["bitfinex","BTCUSD",1773101264758,[[68459.0,0.0002],[68456.0,0.07303961],[68455.0,0.07323854],[68454.0,0.07303961],[68451.0,0.09878248]],[[68460.0,0.00720332],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.00022001]]]
["bitfinex","BTCUSD",1773101266046,[[68459.0,0.0002],[68455.0,0.0002],[68452.0,0.07304388],[68451.0,0.17182636],[68449.0,0.07452388]],[[68460.0,0.00720332],[68461.0,0.00148],[68463.0,0.03],[68464.0,0.07303113],[68465.0,0.07325188]]]
["bitfinex","BTCUSD",1773101266732,[[68459.0,0.09878248],[68455.0,0.0002],[68452.0,0.07304388],[68451.0,0.07324388],[68450.0,0.24436016]],[[68460.0,0.00148],[68464.0,0.03],[68465.0,0.00022001],[68466.0,0.07302942],[68467.0,0.07302817]]]
["bitfinex","BTCUSD",1773101266960,[[68459.0,0.0002],[68455.0,0.09878248],[68452.0,0.07304388],[68451.0,0.07324388],[68450.0,0.24436016]],[[68460.0,0.00148],[68464.0,0.03],[68465.0,0.08045355],[68466.0,0.07302942],[68469.0,0.07324639]]]
["bitfinex","BTCUSD",1773101267169,[[68459.0,0.0002],[68455.0,0.09878248],[68452.0,0.07304388],[68451.0,0.07324388],[68450.0,0.07362594]],[[68460.0,0.00148],[68464.0,0.03],[68465.0,0.08045355],[68466.0,0.07302942],[68469.0,0.07324639]]]
["bitfinex","BTCUSD",1773101268126,[[68459.0,0.0002],[68456.0,0.07303961],[68455.0,0.17182209],[68454.0,0.07304162],[68451.0,0.0002]],[[68460.0,0.00148],[68464.0,0.10303125],[68465.0,0.08045355],[68469.0,0.07324639],[68724.0,0.0058504]]]
["bitfinex","BTCUSD",1773101268326,[[68459.0,0.0002],[68456.0,0.07303961],[68455.0,0.17182209],[68454.0,0.07304162],[68451.0,0.0002]],[[68460.0,0.00148],[68464.0,0.10303125],[68465.0,0.08045355],[68469.0,0.07324639],[68527.0,0.04386493]]]
["bitfinex","BTCUSD",1773101269885,[[68459.0,0.0002],[68455.0,0.17182219],[68451.0,0.0732442],[68450.0,0.00058],[68444.0,0.07867144]],[[68460.0,0.00148],[68462.0,0.07303384],[68464.0,0.07303132],[68465.0,0.00742333],[68467.0,0.07302804]]]
["bitfinex","BTCUSD",1773101270091,[[68451.0,0.0002],[68450.0,0.00058],[68449.0,0.07304618],[68444.0,0.00562],[68443.0,0.09078926]],[[68458.0,0.00693456],[68459.0,0.03],[68460.0,0.0745156],[68462.0,0.07303534],[68463.0,0.07303534]]]
["bitfinex","BTCUSD",1773101270289,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68446.0,0.07305021],[68444.0,0.00562]],[[68455.0,0.00693456],[68456.0,0.03],[68457.0,0.07303854],[68460.0,0.0745156],[68463.0,0.07303534]]]
["bitfinex","BTCUSD",1773101270446,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68446.0,0.07305021],[68444.0,0.00562]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68460.0,0.0730356]]]
["bitfinex","BTCUSD",1773101271662,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68446.0,0.07305021],[68444.0,0.00562]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303794]]]
["bitfinex","BTCUSD",1773101273584,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00562]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303794]]]
["bitfinex","BTCUSD",1773101274008,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00582]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303794]]]
["bitfinex","BTCUSD",1773101274207,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00582]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.10304023],[68457.0,0.07303854],[68633.0,1.303215]]]
["bitfinex","BTCUSD",1773101274462,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00582]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.10304023],[68457.0,0.07303854],[68484.0,0.17275217]]]
["bitfinex","BTCUSD",1773101274946,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00582]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68459.0,0.07303722]]]
["bitfinex","BTCUSD",1773101275163,[[68451.0,0.0002],[68450.0,0.07362591],[68449.0,0.07304618],[68447.0,0.07304855],[68444.0,0.00582]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07303949]]]
["bitfinex","BTCUSD",1773101276356,[[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68444.0,0.00582],[68440.0,0.05693368]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.10304004],[68457.0,0.07303854],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101276557,[[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68444.0,0.00582],[68440.0,0.05693368]],[[68453.0,0.00693456],[68454.0,0.00148],[68456.0,0.10304004],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101276558,[[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68444.0,0.00582],[68440.0,0.05693368]],[[68453.0,0.00693456],[68454.0,0.03148],[68455.0,0.07304084],[68456.0,0.07304004],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101276872,[[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68444.0,0.00582],[68440.0,0.05693368]],[[68454.0,0.03148],[68455.0,0.07304084],[68456.0,0.07304004],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101276873,[[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.16383741],[68444.0,0.00582],[68440.0,0.05723211]],[[68454.0,0.03148],[68456.0,0.07304004],[68457.0,0.07303856],[68458.0,0.00619423],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101277020,[[68448.0,0.16383741],[68447.0,0.07304855],[68446.0,0.07304815],[68444.0,0.00582],[68440.0,0.05723211]],[[68454.0,0.03148],[68456.0,0.07304004],[68457.0,0.07303856],[68458.0,0.00619423],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101277361,[[68449.0,0.09078926],[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68445.0,0.07304815]],[[68453.0,0.00148],[68457.0,0.07303861],[68458.0,0.07923172],[68463.0,0.07303247],[68480.0,0.51240312]]]
["bitfinex","BTCUSD",1773101277568,[[68449.0,0.09078926],[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68445.0,0.07304815]],[[68453.0,0.00148],[68456.0,0.03],[68457.0,0.07303861],[68458.0,0.07923172],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101277783,[[68449.0,0.09078926],[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68442.0,0.07305442]],[[68453.0,0.00148],[68456.0,0.03],[68457.0,0.07303861],[68458.0,0.07923172],[68463.0,0.07303247]]]
["bitfinex","BTCUSD",1773101278136,[[68449.0,0.09078926],[68448.0,0.07304815],[68447.0,0.07304855],[68446.0,0.07304815],[68442.0,0.07305442]],[[68453.0,0.00148],[68456.0,0.03],[68457.0,0.07303861],[68458.0,0.07923172],[68459.0,0.07303854]]]
["bitfinex","BTCUSD",1773101279741,[[68449.0,0.16383598],[68448.0,0.07304758],[68446.0,0.07304815],[68442.0,0.07305442],[68440.0,0.05841368]],[[68453.0,0.03148],[68455.0,0.07304088],[68457.0,0.07303861],[68458.0,0.00619423],[68464.0,0.07303189]]]
["bitfinex","BTCUSD",1773101279976,[[68450.0,0.09078926],[68449.0,0.07304672],[68448.0,0.07304758],[68446.0,0.07304815],[68442.0,0.07305442]],[[68453.0,0.03148],[68455.0,0.07304088],[68457.0,0.07303861],[68458.0,0.00619423],[68464.0,0.07303189]]]
["bitfinex","BTCUSD",1773101280781,[[68446.0,0.07304815]],[[68453.0,0.03148],[68455.0,0.07304088],[68457.0,0.07303861],[68458.0,0.00619423],[68464.0,0.07303189]]]
["bitfinex","BTCUSD",1773101280782,[[68446.0,0.07304815],[68439.0,0.07305774],[68418.0,0.14397824],[68416.0,0.00562],[68415.0,0.51051448]],[[68452.0,0.03],[68453.0,0.07452289],[68463.0,0.0993266],[68470.0,0.12995854],[68479.0,0.00022001]]]
["bitfinex","BTCUSD",1773101281145,[[68445.0,0.09078926],[68444.0,0.07887211],[68443.0,0.07305277],[68442.0,0.07305242],[68441.0,0.07305242]],[[68452.0,0.03],[68453.0,0.07452289],[68479.0,0.00022001]]]
["bitfinex","BTCUSD",1773101281146,[[68445.0,0.09078926],[68444.0,0.07887211],[68443.0,0.07305277],[68442.0,0.07305242],[68441.0,0.07305242]],[[68452.0,0.03],[68453.0,0.00148],[68472.0,0.07324331],[68477.0,0.11577833],[68479.0,0.00022001]]]
["bitfinex","BTCUSD",1773101281287,[[68445.0,0.09078926],[68444.0,0.07887211],[68443.0,0.07305277],[68442.0,0.07305242],[68441.0,0.07305242]],[[68472.0,0.07324331],[68479.0,0.00022001]]]
["bitfinex","BTCUSD",1773101281288,[[68445.0,0.09078926],[68444.0,0.07887211],[68443.0,0.12998645],[68442.0,0.07305242],[68441.0,0.07305242]],[[68451.0,0.00148],[68459.0,0.00619423],[68464.0,0.07303213],[68465.0,0.07325109],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773101281491,[[68444.0,0.07887211],[68443.0,0.07305277],[68442.0,0.07305242],[68441.0,0.07305242],[68433.0,0.00148]],[[68452.0,0.00144],[68456.0,0.00619423],[68464.0,0.07303213],[68465.0,0.17257769],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773101281670,[[68444.0,0.07887211],[68441.0,0.07305242],[68433.0,0.00148]],[[68452.0,0.00144],[68456.0,0.00619423],[68464.0,0.07303213],[68465.0,0.17257769],[68466.0,0.07303108]]]
["bitfinex","BTCUSD",1773101281671,[[68449.0,0.0002],[68445.0,0.09078926],[68444.0,0.07887211],[68441.0,0.07305242],[68440.0,0.05693368]],[[68451.0,0.00148],[68456.0,0.00619423],[68465.0,0.09954661],[68534.0,0.50736953],[69328.0,0.01256789]]]
["bitfinex","BTCUSD",1773101281873,[[68450.0,0.09078926],[68449.0,0.0002],[68446.0,0.07305028],[68445.0,0.07305028],[68444.0,0.07887211]],[[68465.0,0.07325014],[68468.0,0.00619423],[68477.0,0.0993266],[68480.0,0.05693368],[68500.0,0.51825312]]]
["bitfinex","BTCUSD",1773101282112,[[68451.0,0.09078926],[68450.0,0.05693368],[68449.0,0.0002],[68446.0,0.07305028],[68445.0,0.07305028]],[[68464.0,0.00148],[68465.0,0.07325061],[68466.0,0.07303001],[68467.0,0.07303001],[68468.0,0.00619423]]]
["bitfinex","BTCUSD",1773101282464,[[68451.0,0.09078926],[68450.0,0.05693368],[68449.0,0.0002],[68446.0,0.07305028],[68445.0,0.07305028]],[[68464.0,0.00148],[68465.0,0.07325061],[68466.0,0.07303001],[68467.0,0.07325002],[68468.0,0.00619423]]]
["bitfinex","BTCUSD",1773101282896,[[68451.0,0.09078926],[68450.0,0.05693368],[68449.0,0.0002],[68446.0,0.07305028],[68445.0,0.07305028]],[[68464.0,0.03148],[68465.0,0.07325061],[68466.0,0.07303001],[68467.0,0.07325002],[68468.0,0.00619423]]]
["bitfinex","BTCUSD",1773101283799,[[68453.0,0.09496402],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.12997756],[68449.0,0.07324653]],[[68463.0,0.07451218],[68465.0,0.07325061],[68467.0,0.07325002],[68468.0,0.00619423],[68486.0,0.22973833]]]
["bitfinex","BTCUSD",1773101284151,[[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.12997756],[68449.0,0.07324653],[68447.0,0.00148]],[[68465.0,0.0730306],[68467.0,0.07325002],[68480.0,0.07301444],[68488.0,0.11577833],[68490.0,0.05693368]]]
["bitfinex","BTCUSD",1773101284357,[[68458.0,0.09496402],[68457.0,0.05693368],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.07304388]],[[68462.0,0.00148],[68465.0,0.0730306],[68466.0,0.07302894],[68467.0,0.07325002],[68473.0,0.00619423]]]
["bitfinex","BTCUSD",1773101284918,[[68458.0,0.09496402],[68457.0,0.05693368],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.07304388]],[[68464.0,0.03],[68465.0,0.0730306],[68466.0,0.07302894],[68467.0,0.07325002],[68473.0,0.00619423]]]
["bitfinex","BTCUSD",1773101285138,[[68458.0,0.09496402],[68457.0,0.05693368],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.07304388]],[[68463.0,0.00148],[68464.0,0.03],[68465.0,0.0730306],[68466.0,0.07302894],[68467.0,0.07325002]]]
["bitfinex","BTCUSD",1773101285556,[[68458.0,0.09496402],[68457.0,0.05693368],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.07304388]],[[68463.0,0.00148],[68464.0,0.03],[68466.0,0.07302894],[68467.0,0.07325002],[68469.0,0.07324606]]]
["bitfinex","BTCUSD",1773101285757,[[68457.0,0.05693368],[68454.0,0.09496402],[68452.0,0.07304388],[68451.0,0.07304388],[68450.0,0.07304388]],[[68463.0,0.00148],[68464.0,0.03],[68466.0,0.07302894],[68467.0,0.07325002],[68469.0,0.07324606]]]
["bitfinex","BTCUSD",1773101285959,[[68458.0,0.07303748],[68457.0,0.05693368],[68456.0,0.07303859],[68454.0,0.16800503],[68452.0,0.00042559]],[[68463.0,0.03148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001],[68469.0,0.07324606]]]
["bitfinex","BTCUSD",1773101286334,[[68458.0,0.07303748],[68457.0,0.12997191],[68456.0,0.07303859],[68454.0,0.09496402],[68452.0,0.00042559]],[[68463.0,0.03148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001],[68469.0,0.07324606]]]
["bitfinex","BTCUSD",1773101286800,[[68458.0,0.07303748],[68457.0,0.07303823],[68456.0,0.07303859],[68454.0,0.09496402],[68452.0,0.00042559]],[[68463.0,0.03148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001],[68469.0,0.07324606]]]
["bitfinex","BTCUSD",1773101286939,[[68456.0,0.07303859],[68454.0,0.16800475],[68452.0,0.07346874],[68316.0,1.0229572],[68294.0,1.1662862]],[[68462.0,0.03],[68463.0,0.00148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773101287135,[[68456.0,0.07303859],[68454.0,0.16800475],[68452.0,0.07346874],[68406.0,0.245],[68401.0,0.24505294]],[[68462.0,0.03],[68463.0,0.00148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773101287372,[[68456.0,0.07303859],[68454.0,0.16800475],[68452.0,0.07346874],[68410.0,0.43729865],[68406.0,0.245]],[[68462.0,0.03],[68463.0,0.00148],[68465.0,0.0730305],[68466.0,0.07302894],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773101287575,[[68456.0,0.07303859],[68455.0,0.07304014],[68454.0,0.16800475],[68452.0,0.00042559],[68421.0,0.41115125]],[[68462.0,0.03],[68463.0,0.074513],[68464.0,0.07303138],[68466.0,0.07302894],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773101287882,[[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68446.0,0.07304923]],[[68462.0,0.03],[68463.0,0.074513],[68464.0,0.07303138],[68465.0,0.07303214],[68467.0,0.00022001]]]
["bitfinex","BTCUSD",1773101288123,[[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68446.0,0.07304923]],[[68460.0,0.03],[68461.0,0.07303428],[68463.0,0.074513],[68464.0,0.07303138],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101289300,[[68459.0,0.03],[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68462.0,0.07303327],[68463.0,0.073033],[68466.0,0.07302927],[68467.0,0.00641424],[68489.0,0.00022001]]]
["bitfinex","BTCUSD",1773101289500,[[68459.0,0.03],[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68461.0,0.00148],[68462.0,0.07303327],[68463.0,0.073033],[68466.0,0.07302927],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101290071,[[68460.0,0.03],[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68461.0,0.07451443],[68462.0,0.07303327],[68466.0,0.07302927],[68467.0,0.00641424],[68724.0,80.0]]]
["bitfinex","BTCUSD",1773101290284,[[68460.0,0.03],[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68520.0,1.33027937]]]
["bitfinex","BTCUSD",1773101290958,[[68460.0,0.03],[68455.0,0.07304047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68486.0,0.11577833]]]
["bitfinex","BTCUSD",1773101291156,[[68460.0,0.03],[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68486.0,0.11577833]]]
["bitfinex","BTCUSD",1773101292134,[[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68225.0,0.00023]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68486.0,0.11577833]]]
["bitfinex","BTCUSD",1773101292341,[[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68382.0,0.58305486]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68486.0,0.11577833]]]
["bitfinex","BTCUSD",1773101293977,[[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68405.0,0.04386526]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68486.0,0.11577833]]]
["bitfinex","BTCUSD",1773101294127,[[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68428.0,0.36383217]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101294128,[[68455.0,0.07324047],[68454.0,0.16800475],[68452.0,0.07346936],[68450.0,0.05693368],[68428.0,0.36383217]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68484.0,0.11577833]]]
["bitfinex","BTCUSD",1773101294469,[[68460.0,0.03],[68455.0,0.07324047],[68454.0,0.16800475],[68453.0,0.07304068],[68452.0,0.00042559]],[[68461.0,0.07451443],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101294470,[[68460.0,0.03],[68455.0,0.07324047],[68454.0,0.16800475],[68453.0,0.07304068],[68452.0,0.00042559]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68481.0,0.11577833]]]
["bitfinex","BTCUSD",1773101295251,[[68460.0,0.03],[68455.0,0.07324047],[68454.0,0.16800475],[68453.0,0.07304068],[68393.0,0.79585864]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68481.0,0.11577833]]]
["bitfinex","BTCUSD",1773101296041,[[68455.0,0.07324047],[68454.0,0.16800475],[68453.0,0.07304068],[68393.0,0.79585864],[66163.0,0.000169]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68481.0,0.11577833]]]
["bitfinex","BTCUSD",1773101296238,[[68455.0,0.07324047],[68454.0,0.16800475],[68453.0,0.07304068],[68393.0,0.79585864],[67941.0,0.025]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68481.0,0.11577833]]]
["bitfinex","BTCUSD",1773101296558,[[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.12997863],[68448.0,0.07324495],[68393.0,0.79585864]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303072],[68467.0,0.00641424],[68481.0,0.11577833]]]
["bitfinex","BTCUSD",1773101296761,[[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.22494265],[68448.0,0.07324495],[68426.0,0.35074027]],[[68461.0,0.07451429],[68462.0,0.07303327],[68463.0,0.07303428],[68467.0,0.00641424],[68468.0,0.07302719]]]
["bitfinex","BTCUSD",1773101297784,[[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.22494265],[68448.0,0.07324495],[68426.0,0.35074027]],[[68461.0,0.07451429],[68462.0,0.07303327],[68465.0,0.07303049],[68467.0,0.00641424],[68468.0,0.07302719]]]
["bitfinex","BTCUSD",1773101298368,[[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.22494265],[68448.0,0.07324495],[68426.0,0.35074027]],[[68461.0,0.00148],[68462.0,0.07303327],[68464.0,0.0730317],[68465.0,0.07303049],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101298716,[[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.22494265],[68448.0,0.07324495],[68426.0,0.35074027]],[[68461.0,0.03148],[68462.0,0.07303327],[68464.0,0.0730317],[68465.0,0.07303049],[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101298866,[[68456.0,0.09496402],[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.12997863],[68448.0,0.07324495]],[[68467.0,0.00641424]]]
["bitfinex","BTCUSD",1773101298867,[[68456.0,0.09496402],[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.12997863],[68448.0,0.07324495]],[[68467.0,0.00022001],[68468.0,0.07302725],[68472.0,0.07935726],[68478.0,0.09375001],[68482.0,0.0001521]]]
["bitfinex","BTCUSD",1773101299068,[[68458.0,0.09496402],[68457.0,0.05693368],[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.07304495]],[[68466.0,0.07450894],[68467.0,0.07324895],[68468.0,0.07302725],[68472.0,0.07935726],[68478.0,0.09375001]]]
["bitfinex","BTCUSD",1773101299274,[[68458.0,0.09496402],[68457.0,0.05693368],[68455.0,0.0002],[68451.0,0.07304495],[68450.0,0.07304495]],[[68466.0,0.07450894],[68467.0,0.00022001],[68468.0,0.07302725],[68470.0,0.07302484],[68472.0,0.07935726]]]
["bitfinex","BTCUSD",1773101299661,[[68458.0,0.09496402],[68456.0,0.05690424],[68455.0,0.0002],[68453.0,0.00588612],[68451.0,0.07304495]],[[68462.0,0.00022001],[68465.0,0.03],[68466.0,0.07450894],[68467.0,0.00022001],[68468.0,0.07302725]]]
["bitfinex","BTCUSD",1773101299860,[[68459.0,0.00588612],[68458.0,0.09496402],[68456.0,0.05690424],[68455.0,0.0002],[68451.0,0.07304495]],[[68462.0,0.00022001],[68465.0,0.03],[68466.0,0.07450894],[68467.0,0.00022001],[68468.0,0.07302725]]]
["bitfinex","BTCUSD",1773101300055,[[68459.0,0.00588612],[68456.0,0.05690424],[68455.0,0.0002],[68451.0,0.07304495],[68437.0,0.0002]],[[68462.0,0.00170001],[68465.0,0.03],[68466.0,0.07302894],[68467.0,0.00022001],[68468.0,0.07302725]]]
["bitfinex","BTCUSD",1773101300257,[[68459.0,0.00588612],[68456.0,0.05690424],[68455.0,0.0002],[68454.0,0.09496402],[68451.0,0.07304495]],[[68462.0,0.00022001],[68465.0,0.03],[68467.0,0.073248],[68468.0,0.07302725],[68472.0,0.00633398]]]
["bitfinex","BTCUSD",1773101300459,[[68459.0,0.00588612],[68456.0,0.05690424],[68455.0,0.0002],[68454.0,0.09496402],[68451.0,0.07304495]],[[68462.0,0.00170001],[68466.0,0.03],[68467.0,0.073248],[68468.0,0.07302725],[68472.0,0.00633398]]]
["bitfinex","BTCUSD",1773101300667,[[68456.0,0.05690424],[68455.0,0.0002],[68451.0,0.07304495]],[[68472.0,0.00633398]]]
["bitfinex","BTCUSD",1773101300668,[[68456.0,0.00588612],[68455.0,0.0002],[68453.0,0.0001521],[68452.0,0.5690424],[68451.0,0.07304495]],[[68491.0,0.0001521],[68492.0,0.00576603],[68500.0,0.12162833],[68503.0,0.11418001],[68505.0,0.17275217]]]
["bitfinex","BTCUSD",1773101300868,[[68476.0,0.00588612],[68475.0,0.05690424],[68472.0,0.09496402],[68460.0,0.51361816],[68459.0,0.0001521]],[[68484.0,0.00148],[68487.0,0.07300735],[68491.0,0.0001521],[68492.0,0.07876737],[68495.0,0.09375001]]]
["bitfinex","BTCUSD",1773101301088,[[68476.0,0.00573684],[68475.0,0.05690424],[68472.0,0.09496402],[68467.0,0.00148],[68460.0,0.51213816]],[[68484.0,0.00148],[68485.0,0.07322871],[68487.0,0.07300735],[68489.0,0.07322643],[68491.0,0.0001521]]]
["bitfinex","BTCUSD",1773101301287,[[68476.0,0.00573684],[68475.0,0.05690424],[68472.0,0.09496402],[68467.0,0.00148],[68460.0,0.51213816]],[[68485.0,0.07322871],[68487.0,0.07300735],[68489.0,0.07322643],[68491.0,0.0001521]]]
["bitfinex","BTCUSD",1773101301288,[[68476.0,0.00573684],[68475.0,0.05690424],[68472.0,0.09496402],[68467.0,0.00148],[68460.0,0.51213816]],[[68483.0,0.00148],[68485.0,0.07322871],[68487.0,0.07300735],[68489.0,0.07322643],[68491.0,0.0001521]]]
["bitfinex","BTCUSD",1773101301505,[[68476.0,0.00573684],[68472.0,0.09496402],[68470.0,0.05690424],[68467.0,0.00148],[68460.0,0.51213816]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07322871],[68486.0,0.07300801],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101301822,[[68472.0,0.10085014],[68470.0,0.05690424],[68467.0,0.00148],[68460.0,0.51213816]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07322871],[68486.0,0.07300801],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101301823,[[68472.0,0.10085014],[68470.0,0.05690424],[68467.0,0.00148],[68460.0,0.51213816],[68411.0,0.58305696]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07322871],[68486.0,0.07300801],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101302025,[[68472.0,0.10081014],[68470.0,0.05690424],[68467.0,0.00148],[68460.0,0.51213816],[68458.0,0.07303748]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07322871],[68486.0,0.07300801],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101302316,[[68473.0,0.00588612],[68472.0,0.09492402],[68470.0,0.05690424],[68467.0,0.00148],[68461.0,0.0001521]],[[68483.0,0.00148],[68484.0,0.03],[68485.0,0.07322871],[68486.0,0.07300801],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101302872,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68482.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68767.0,0.00012]]]
["bitfinex","BTCUSD",1773101303085,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68482.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68720.0,1.4480166]]]
["bitfinex","BTCUSD",1773101303332,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68512.0,0.11599834],[68515.0,0.00022001]]]
["bitfinex","BTCUSD",1773101303511,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68481.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425]]]
["bitfinex","BTCUSD",1773101304350,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425],[68512.0,0.00022001]]]
["bitfinex","BTCUSD",1773101304544,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68480.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425]]]
["bitfinex","BTCUSD",1773101304705,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68481.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425]]]
["bitfinex","BTCUSD",1773101305104,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425],[69377.0,0.01256303]]]
["bitfinex","BTCUSD",1773101305371,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68483.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425]]]
["bitfinex","BTCUSD",1773101305761,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68482.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.65712425]]]
["bitfinex","BTCUSD",1773101306168,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.76536796],[69377.0,0.01265927]]]
["bitfinex","BTCUSD",1773101306365,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68483.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.76536796]]]
["bitfinex","BTCUSD",1773101306728,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68470.0,0.05690424],[68469.0,0.07302537]],[[68482.0,0.00148],[68484.0,0.10301017],[68485.0,0.07322871],[68487.0,0.07300868],[68510.0,0.76536796]]]
["bitfinex","BTCUSD",1773101306916,[[68474.0,0.07302041],[68473.0,0.07890653],[68472.0,0.16794469],[68471.0,0.07302041],[68470.0,0.05690424]],[[68482.0,0.00148],[68483.0,0.03],[68485.0,0.00022001],[68486.0,0.07300969],[68487.0,0.07300868]]]
["bitfinex","BTCUSD",1773101307319,[[68475.0,0.00502308],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469],[68471.0,0.07302041]],[[68481.0,0.00148],[68483.0,0.03],[68485.0,0.00022001],[68487.0,0.07300673],[68489.0,0.00022001]]]
["bitfinex","BTCUSD",1773101307539,[[68475.0,0.00502308],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469],[68471.0,0.07302041]],[[68481.0,0.00148],[68483.0,0.03],[68485.0,0.00022001],[68487.0,0.07300673],[68488.0,0.00576603]]]
["bitfinex","BTCUSD",1773101307821,[[68475.0,0.00502308],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469],[68471.0,0.07302041]],[[68481.0,0.00148],[68483.0,0.03],[68485.0,0.00022001],[68488.0,0.00022001],[68493.0,0.07300098]]]
["bitfinex","BTCUSD",1773101308030,[[68475.0,0.00502308],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469],[68471.0,0.07302041]],[[68481.0,0.00148],[68485.0,0.00022001],[68487.0,0.03],[68488.0,0.07322563],[68492.0,0.09895225]]]
["bitfinex","BTCUSD",1773101308403,[[68476.0,0.00502308],[68475.0,0.05690424],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469]],[[68481.0,0.00148],[68485.0,0.00022001],[68487.0,0.03],[68488.0,0.07322563],[68492.0,0.07820416]]]
["bitfinex","BTCUSD",1773101308581,[[68476.0,0.00502308],[68475.0,0.05690424],[68474.0,0.07302041],[68473.0,0.07302041],[68472.0,0.16794469]],[[68482.0,0.00148],[68485.0,0.00022001],[68487.0,0.03],[68488.0,0.00022001],[68489.0,0.07322528]]]
["bitfinex","BTCUSD",1773101308786,[[68477.0,0.00502308],[68476.0,0.09213641],[68475.0,0.05690424],[68474.0,0.07302041],[68473.0,0.07302041]],[[68487.0,0.03],[68488.0,0.00022001],[68489.0,0.00022001],[68490.0,0.07300429],[68496.0,0.07321797]]]
["bitfinex","BTCUSD",1773101308945,[[68478.0,0.00502308],[68477.0,0.09213641],[68475.0,0.05690424],[68474.0,0.07302041],[68473.0,0.07302041]],[[68488.0,0.00022001],[68489.0,0.00022001],[68492.0,0.00022001],[68495.0,0.15965707],[68496.0,0.07321797]]]
["bitfinex","BTCUSD",1773101308946,[[68478.0,0.00502308],[68477.0,0.09213641],[68475.0,0.05690424],[68474.0,0.07302041],[68473.0,0.07302041]],[[68488.0,0.00022001],[68489.0,0.00022001],[68492.0,0.00022001],[68495.0,0.15965707],[68496.0,0.00022001]]]
["bitfinex","BTCUSD",1773101309148,[[68480.0,0.09213641],[68477.0,0.51213816],[68475.0,0.05690424],[68473.0,0.00148],[68468.0,0.21836278]],[[68489.0,0.00148],[68492.0,0.00022001],[68493.0,0.10300023],[68494.0,0.07299928],[68495.0,0.00022001]]]
["bitfinex","BTCUSD",1773101309363,[[68482.0,0.00502308],[68481.0,0.12991719],[68480.0,0.16514936],[68479.0,0.07301295],[68478.0,0.07301493]],[[68489.0,0.00148],[68492.0,0.00022001],[68493.0,0.10300023],[68494.0,0.07299928],[68495.0,0.00022001]]]
["bitfinex","BTCUSD",1773101309564,[[68482.0,0.00502308],[68481.0,0.12991719],[68480.0,0.16514936],[68479.0,0.07301295],[68478.0,0.07301493]],[[68492.0,0.00022001],[68493.0,0.10300023],[68494.0,0.07299928],[68495.0,0.00022001],[68517.0,0.03584769]]]
["bitfinex","BTCUSD",1773101309782,[[68482.0,0.00502308],[68481.0,0.12991719],[68480.0,0.07301295],[68479.0,0.07301295],[68478.0,0.07301493]],[[68488.0,0.00148],[68491.0,0.0301521],[68492.0,0.07322134],[68493.0,0.07300023],[68495.0,0.00022001]]]
["bitfinex","BTCUSD",1773101310183,[[68482.0,0.00502308],[68481.0,0.12991719],[68480.0,0.07301295],[68479.0,0.07301295],[68478.0,0.07301493]],[[68488.0,0.00148],[68491.0,0.0301521],[68492.0,0.00022001],[68493.0,0.07300023],[68495.0,0.07321869]]]
["bitfinex","BTCUSD",1773101310732,[[68482.0,0.00502308],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07301295],[68478.0,0.07301493]],[[68488.0,0.00148],[68491.0,0.0301521],[68492.0,0.00022001],[68495.0,0.00022001],[68498.0,0.07797707]]]
["bitfinex","BTCUSD",1773101310864,[[68486.0,0.00502308],[68485.0,0.05690424],[68481.0,0.07301295],[68480.0,0.07301295],[68479.0,0.07449295]],[[68495.0,0.00022001],[68496.0,0.00022001],[68500.0,0.07884286],[68501.0,0.07299187],[68503.0,0.07819244]]]
["bitfinex","BTCUSD",1773101311203,[[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657],[68485.0,0.05690424]],[[68496.0,0.00022001],[68500.0,0.00585],[68501.0,0.07299192],[68502.0,0.07299082],[68503.0,0.00520224]]]
["bitfinex","BTCUSD",1773101311353,[[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657],[68485.0,0.05690424]],[[68496.0,0.00148],[68500.0,0.00585],[68501.0,0.07299192],[68502.0,0.07299082],[68503.0,0.00520224]]]
["bitfinex","BTCUSD",1773101311557,[[68490.0,0.00502308],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657]],[[68496.0,0.00148],[68500.0,0.00585],[68502.0,0.07299082],[68503.0,0.00022001],[68504.0,0.1869493]]]
["bitfinex","BTCUSD",1773101311778,[[68490.0,0.00502308],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657]],[[68496.0,0.00148],[68500.0,0.00585],[68502.0,0.07299082],[68503.0,0.07321148],[68504.0,0.11396]]]
["bitfinex","BTCUSD",1773101312006,[[68490.0,0.00502308],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657]],[[68496.0,0.00148],[68500.0,0.00585],[68501.0,0.03],[68502.0,0.07299082],[68503.0,0.07321148]]]
["bitfinex","BTCUSD",1773101312369,[[68490.0,0.00502308],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657]],[[68496.0,0.00148],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03],[68502.0,0.07299082]]]
["bitfinex","BTCUSD",1773101312564,[[68490.0,0.00502308],[68489.0,0.07300442],[68488.0,0.07300442],[68487.0,0.16514083],[68486.0,0.07300657]],[[68496.0,0.00148],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.10299196],[68502.0,0.07299082]]]
["bitfinex","BTCUSD",1773101313820,[[68491.0,0.07300229],[68490.0,0.07787612],[68489.0,0.07300442],[68487.0,0.09213641],[68484.0,0.073009]],[[68496.0,0.00148],[68498.0,0.03],[68499.0,0.07321418],[68500.0,0.00585],[68502.0,0.07299082]]]
["bitfinex","BTCUSD",1773101313993,[[68487.0,0.07300578],[68486.0,0.07300734],[68485.0,0.13493387],[68484.0,0.073009],[68482.0,0.08954667]],[[68496.0,0.03148],[68498.0,0.0729949],[68499.0,0.07321471],[68500.0,0.00585],[68501.0,0.07299201]]]
["bitfinex","BTCUSD",1773101314187,[[68487.0,0.07300578],[68486.0,0.07300734],[68485.0,0.13493387],[68484.0,0.073009],[68478.0,0.76314337]],[[68496.0,0.03148],[68498.0,0.07299499],[68499.0,0.07321471],[68500.0,0.01083223],[68501.0,0.07299176]]]
["bitfinex","BTCUSD",1773101314600,[[68487.0,0.07300578],[68486.0,0.07300734],[68485.0,0.13493387],[68484.0,0.073009],[68478.0,0.54478059]],[[68496.0,0.03148],[68498.0,0.0729953],[68499.0,0.07321471],[68500.0,0.01083223],[68531.0,0.46598885]]]
["bitfinex","BTCUSD",1773101314946,[[68485.0,0.06192732],[68478.0,0.54478059],[68457.0,0.07291027],[68455.0,0.03254816],[68454.0,0.4739772]],[[68495.0,0.03],[68496.0,0.00170001],[68499.0,0.00022001],[68500.0,0.01083223],[68502.0,0.16192952]]]
["bitfinex","BTCUSD",1773101315228,[[68476.0,0.07314716],[68475.0,0.07301721],[68474.0,0.07301828],[68470.0,0.12992798],[68469.0,0.21984278]],[[68485.0,0.03],[68486.0,0.08893859],[68495.0,0.03],[68496.0,0.00170001],[68499.0,0.00022001]]]
["bitfinex","BTCUSD",1773101315229,[[68476.0,0.07314716],[68475.0,0.07301721],[68474.0,0.07301828],[68470.0,0.12992798],[68469.0,0.21984278]],[[68485.0,0.03],[68486.0,0.08893859],[68495.0,0.07299802],[68496.0,0.07469803],[68497.0,0.07299802]]]
["bitfinex","BTCUSD",1773101315378,[[68476.0,0.07314716],[68475.0,0.07301721],[68474.0,0.07301828],[68470.0,0.12992798],[68469.0,0.00148]],[[68484.0,0.00148],[68485.0,0.03498223],[68486.0,0.08893859],[68495.0,0.07299802],[68496.0,0.07321803]]]
["bitfinex","BTCUSD",1773101315594,[[68476.0,0.07314716],[68475.0,0.07301721],[68474.0,0.07301828],[68470.0,0.12992798],[68466.0,0.21836278]],[[68484.0,0.00148],[68485.0,0.03498223],[68486.0,0.08893859],[68495.0,0.07299802],[68496.0,0.07321803]]]
["bitfinex","BTCUSD",1773101315800,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.13140798],[68469.0,0.07302361],[68468.0,0.07302361]],[[68483.0,0.03],[68484.0,0.07449013],[68485.0,0.00498223],[68486.0,0.16194704],[68496.0,0.07321803]]]
["bitfinex","BTCUSD",1773101315801,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.13140798],[68469.0,0.07302361],[68468.0,0.07302361]],[[68483.0,0.03],[68484.0,0.07449013],[68485.0,0.00498223],[68486.0,0.16194704],[68488.0,0.07300598]]]
["bitfinex","BTCUSD",1773101316107,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.12992798],[68469.0,0.07302361],[68468.0,0.07302361]],[[68483.0,0.03],[68484.0,0.07449013],[68485.0,0.00498223],[68486.0,0.16194704],[68488.0,0.07300598]]]
["bitfinex","BTCUSD",1773101316311,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.12992798],[68469.0,0.07450361],[68468.0,0.07302361]],[[68483.0,0.03],[68484.0,0.07449013],[68485.0,0.00498223],[68486.0,0.16194704],[68488.0,0.07300598]]]
["bitfinex","BTCUSD",1773101316510,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.13495106],[68469.0,0.07450361],[68468.0,0.07302361]],[[68483.0,0.03],[68484.0,0.00148],[68485.0,0.00498223],[68486.0,0.08893859],[68487.0,0.07300709]]]
["bitfinex","BTCUSD",1773101316713,[[68476.0,0.0001299],[68471.0,0.07302361],[68470.0,0.13495106],[68469.0,0.16405028],[68468.0,0.07302361]],[[68484.0,0.00148],[68485.0,0.00498223],[68486.0,0.03],[68487.0,0.07300709],[68490.0,0.1619428]]]
["bitfinex","BTCUSD",1773101316925,[[68476.0,0.0001299],[68474.0,0.05690424],[68471.0,0.07302361],[68470.0,0.07804682],[68469.0,0.16405028]],[[68484.0,0.00148],[68485.0,0.00498223],[68486.0,0.10300806],[68487.0,0.07300709],[68490.0,0.1619428]]]
["bitfinex","BTCUSD",1773101317119,[[68476.0,0.0001299],[68474.0,0.05690424],[68471.0,0.07302361],[68470.0,0.07804682],[68469.0,0.16257028]],[[68484.0,0.00148],[68485.0,0.00498223],[68486.0,0.10300806],[68487.0,0.07300709],[68490.0,0.1619428]]]
["bitfinex","BTCUSD",1773101317508,[[68476.0,0.0001299],[68474.0,0.05690424],[68471.0,0.07302361],[68470.0,0.07952682],[68469.0,0.16257028]],[[68484.0,0.03148],[68485.0,0.077991],[68486.0,0.07300806],[68490.0,0.1619428],[68549.0,0.36240681]]]
["bitfinex","BTCUSD",1773101317723,[[68476.0,0.0001299],[68474.0,0.05690424],[68471.0,0.07302361],[68470.0,0.07952682],[68469.0,0.16257028]],[[68484.0,0.03148],[68485.0,0.077991],[68486.0,0.07300806],[68490.0,0.1619428],[68532.0,0.21693056]]]
["bitfinex","BTCUSD",1773101317898,[[68476.0,0.0001299],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68471.0,0.07302361]],[[68484.0,0.10449001],[68485.0,0.077991],[68488.0,0.07300584],[68490.0,0.08893859],[68493.0,0.07300017]]]
["bitfinex","BTCUSD",1773101318060,[[68476.0,0.0001299],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68471.0,0.07302361]],[[68484.0,0.03148],[68485.0,0.077991],[68487.0,0.07300753],[68488.0,0.07300584],[68490.0,0.08893859]]]
["bitfinex","BTCUSD",1773101319091,[[68476.0,0.0001299],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68471.0,0.07302361]],[[68484.0,0.10449046],[68485.0,0.077991],[68487.0,0.07300753],[68490.0,0.08893859],[68549.0,0.36240681]]]
["bitfinex","BTCUSD",1773101319255,[[68476.0,0.0001299],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68471.0,0.07302361]],[[68484.0,0.03148],[68485.0,0.077991],[68487.0,0.07300753],[68489.0,0.0730051],[68490.0,0.08893859]]]
["bitfinex","BTCUSD",1773101320052,[[68476.0,0.0001299],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68472.0,0.07301935]],[[68483.0,0.03],[68484.0,0.00148],[68488.0,0.07300744],[68490.0,0.08893859],[68491.0,0.07300268]]]
["bitfinex","BTCUSD",1773101320258,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68483.0,0.03],[68484.0,0.00148],[68487.0,0.07300697],[68488.0,0.07300744],[68491.0,0.07300268]]]
["bitfinex","BTCUSD",1773101320704,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68483.0,0.03],[68484.0,0.00148],[68486.0,0.07300771],[68487.0,0.07300697],[68491.0,0.07300268]]]
["bitfinex","BTCUSD",1773101320908,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68483.0,0.03],[68484.0,0.00148],[68485.0,0.07300949],[68486.0,0.07300771],[68487.0,0.07300697]]]
["bitfinex","BTCUSD",1773101321109,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68482.0,0.03],[68484.0,0.00148],[68486.0,0.07300782],[68487.0,0.07300697],[68490.0,0.07300423]]]
["bitfinex","BTCUSD",1773101321330,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68482.0,0.03],[68484.0,0.00148],[68486.0,0.07300782],[68487.0,0.07300697],[68489.0,0.00478219]]]
["bitfinex","BTCUSD",1773101321505,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.16256602],[68472.0,0.07301935]],[[68482.0,0.03],[68484.0,0.00170001],[68486.0,0.07300782],[68487.0,0.07300697],[68489.0,0.00478219]]]
["bitfinex","BTCUSD",1773101321907,[[68476.0,0.00503547],[68475.0,0.07301935],[68474.0,0.12992359],[68473.0,0.07301935],[68472.0,0.07301935]],[[68482.0,0.03],[68484.0,0.00170001],[68485.0,0.0730089],[68486.0,0.07300782],[68489.0,0.00478219]]]
["bitfinex","BTCUSD",1773101322102,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.05690424],[68472.0,0.07301935]],[[68482.0,0.03],[68484.0,0.00170001],[68486.0,0.07300782],[68488.0,0.07300631],[68489.0,0.00478219]]]
["bitfinex","BTCUSD",1773101322309,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.05690424],[68472.0,0.07792492]],[[68481.0,0.03],[68484.0,0.00170001],[68487.0,0.07300662],[68488.0,0.07300631],[68489.0,0.00478219]]]
["bitfinex","BTCUSD",1773101322508,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68472.0,0.00490557]],[[68481.0,0.03],[68484.0,0.00170001],[68488.0,0.07300631],[68489.0,0.00478219],[68492.0,0.07300196]]]
["bitfinex","BTCUSD",1773101322710,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68472.0,0.00490557]],[[68481.0,0.03],[68484.0,0.00170001],[68488.0,0.07300631],[68489.0,0.07778866],[68995.0,0.0332951]]]
["bitfinex","BTCUSD",1773101322907,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68472.0,0.00490557]],[[68481.0,0.03],[68484.0,0.00170001],[68488.0,0.07300631],[68489.0,0.07778866],[68539.0,0.35016967]]]
["bitfinex","BTCUSD",1773101323105,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68472.0,0.00490557]],[[68481.0,0.03],[68484.0,0.00170001],[68488.0,0.07300631],[68489.0,0.07778866],[68539.0,0.63941038]]]
["bitfinex","BTCUSD",1773101323319,[[68477.0,0.07301721],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68472.0,0.00490557]],[[68484.0,0.00170001],[68487.0,0.10300689],[68488.0,0.07300631],[68489.0,0.00478219],[68522.0,0.11577833]]]
["bitfinex","BTCUSD",1773101324345,[[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68473.0,0.07301935],[68472.0,0.00490557]],[[68484.0,0.00170001],[68487.0,0.10300689],[68488.0,0.07300631],[68489.0,0.00478219],[68522.0,0.11577833]]]
["bitfinex","BTCUSD",1773101324532,[[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68473.0,0.07301935],[68445.0,0.43717865]],[[68484.0,0.00170001],[68487.0,0.10300689],[68488.0,0.07300631],[68489.0,0.00478219],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101324727,[[68478.0,0.08954667],[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.12992145],[68473.0,0.07301935]],[[68485.0,0.00148],[68491.0,0.07322248],[68492.0,0.07300209],[68497.0,0.07299606],[68509.0,0.07298387]]]
["bitfinex","BTCUSD",1773101324901,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.07301935],[68471.0,0.30790945]],[[68485.0,0.00148],[68491.0,0.07322248],[68492.0,0.07300209],[68493.0,0.07778448],[68495.0,0.08893859]]]
["bitfinex","BTCUSD",1773101325100,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.07301935],[68472.0,0.29138213]],[[68485.0,0.00148],[68491.0,0.07322248],[68492.0,0.07300209],[68493.0,0.07778448],[68495.0,0.08893859]]]
["bitfinex","BTCUSD",1773101325334,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.29138213],[68472.0,0.07301935]],[[68485.0,0.00148],[68490.0,0.00478219],[68491.0,0.07322248],[68492.0,0.16194068],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101325705,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.29138213],[68472.0,0.07301935]],[[68485.0,0.00148],[68490.0,0.03478219],[68491.0,0.07322248],[68492.0,0.16194068],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101326652,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.29138213],[68472.0,0.07301935]],[[68485.0,0.00148],[68490.0,0.10778593],[68491.0,0.07322248],[68492.0,0.08893859],[68493.0,0.07300229]]]
["bitfinex","BTCUSD",1773101326976,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.29286213],[68466.0,0.36459731]],[[68485.0,0.00148],[68488.0,0.03],[68489.0,0.07300515],[68490.0,0.00478219],[68491.0,0.07322321]]]
["bitfinex","BTCUSD",1773101327101,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.12992145],[68473.0,0.29286213],[68466.0,0.36459731]],[[68485.0,0.00148],[68488.0,0.03],[68490.0,0.07778573],[68491.0,0.07322321],[68715.0,0.0381238]]]
["bitfinex","BTCUSD",1773101327302,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.34828423],[68473.0,0.07449935],[68467.0,0.29156924]],[[68485.0,0.00148],[68488.0,0.03],[68490.0,0.07778573],[68491.0,0.07322321],[68519.0,0.11640833]]]
["bitfinex","BTCUSD",1773101327554,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.34828423],[68473.0,0.07449935],[68467.0,0.29156924]],[[68485.0,0.00148],[68488.0,0.03],[68490.0,0.00478219],[68491.0,0.07322321],[68495.0,0.07299887]]]
["bitfinex","BTCUSD",1773101327851,[[68476.0,0.07314711],[68475.0,0.07792492],[68474.0,0.34828423],[68473.0,0.07449935],[68472.0,0.07301828]],[[68485.0,0.00148],[68487.0,0.03],[68490.0,0.00478219],[68491.0,0.07322321],[68492.0,0.16194187]]]
["bitfinex","BTCUSD",1773101328122,[[68476.0,0.07314711],[68475.0,0.07301935],[68474.0,0.34828423],[68473.0,0.07449935],[68472.0,0.07301828]],[[68485.0,0.00148],[68487.0,0.03],[68490.0,0.00478219],[68491.0,0.07322321],[68492.0,0.16194187]]]
["bitfinex","BTCUSD",1773101328309,[[68477.0,0.00490557],[68476.0,0.29150989],[68475.0,0.07301935],[68474.0,0.12992145],[68473.0,0.07449935]],[[68485.0,0.00148],[68487.0,0.03],[68490.0,0.00478219],[68491.0,0.00022001],[68492.0,0.16194187]]]
["bitfinex","BTCUSD",1773101328509,[[68477.0,0.00490557],[68476.0,0.29150989],[68475.0,0.07301935],[68474.0,0.21946812],[68473.0,0.07449935]],[[68485.0,0.00148],[68487.0,0.03],[68490.0,0.00478219],[68491.0,0.00022001],[68492.0,0.16194187]]]
["bitfinex","BTCUSD",1773101328698,[[68478.0,0.07301615],[68477.0,0.07792172],[68476.0,0.29170989],[68475.0,0.07301935],[68474.0,0.14645091]],[[68485.0,0.00148],[68487.0,0.03],[68490.0,0.00478219],[68491.0,0.07322239],[68492.0,0.16194187]]]
["bitfinex","BTCUSD",1773101328847,[[68478.0,0.07301615],[68477.0,0.07792172],[68476.0,0.29170989],[68475.0,0.07301935],[68474.0,0.14645091]],[[68485.0,0.00148],[68490.0,0.03478219],[68491.0,0.07322239],[68492.0,0.16194187],[70115.0,0.25]]]
["bitfinex","BTCUSD",1773101329053,[[68478.0,0.07301615],[68477.0,0.07792172],[68476.0,0.29170989],[68475.0,0.07301935],[68474.0,0.14645091]],[[68485.0,0.00148],[68490.0,0.03478219],[68491.0,0.07322239],[68492.0,0.16194187],[68504.0,0.07298881]]]
["bitfinex","BTCUSD",1773101329282,[[68478.0,0.07301615],[68477.0,0.2962845],[68476.0,0.07334711],[68475.0,0.07301935],[68474.0,0.14645091]],[[68485.0,0.00148],[68490.0,0.03478219],[68491.0,0.07322239],[68492.0,0.16194187],[68499.0,0.07321477]]]
["bitfinex","BTCUSD",1773101329815,[[68481.0,0.00480172],[68480.0,0.08772237],[68478.0,0.29137893],[68477.0,0.07301615],[68476.0,0.07334711]],[[68497.0,0.07798824],[68498.0,0.07321505],[68499.0,0.08371112],[68501.0,0.07299189],[68510.0,0.07320287]]]
["bitfinex","BTCUSD",1773101329982,[[68486.0,0.05690424],[68482.0,0.00480172],[68481.0,0.21836278],[68480.0,0.59986053],[68478.0,0.07301615]],[[68492.0,0.00148],[68496.0,0.03022001],[68497.0,0.07798824],[68498.0,0.07321505],[68499.0,0.08371112]]]
["bitfinex","BTCUSD",1773101330196,[[68482.0,0.21836278],[68480.0,0.65824477],[68478.0,0.07301615],[68475.0,0.36458859],[68458.0,0.43717865]],[[68495.0,0.00148],[68496.0,0.03022001],[68497.0,0.07798824],[68498.0,0.07321505],[68499.0,0.08371112]]]
["bitfinex","BTCUSD",1773101330597,[[68485.0,0.05690424],[68483.0,0.00480172],[68482.0,0.21836278],[68480.0,0.60134053],[68478.0,0.07301615]],[[68495.0,0.00148],[68496.0,0.03022001],[68497.0,0.07798824],[68498.0,0.07321505],[68499.0,0.08371112]]]
["bitfinex","BTCUSD",1773101330800,[[68486.0,0.07300762],[68485.0,0.12991186],[68484.0,0.07300762],[68483.0,0.29137284],[68480.0,0.51361816]],[[68496.0,0.03170001],[68498.0,0.00022001],[68499.0,0.00022001],[68501.0,0.07299236],[68502.0,0.00499191]]]
["bitfinex","BTCUSD",1773101330995,[[68487.0,0.00480172],[68486.0,0.07300762],[68485.0,0.12991186],[68484.0,0.37909277],[68483.0,0.07301006]],[[68496.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.03585],[68501.0,0.07299193]]]
["bitfinex","BTCUSD",1773101331804,[[68487.0,0.00480172],[68486.0,0.07300762],[68485.0,0.12991186],[68484.0,0.37909277],[68483.0,0.07301006]],[[68497.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.03585],[68501.0,0.07299193]]]
["bitfinex","BTCUSD",1773101331926,[[68487.0,0.00480172],[68486.0,0.07300762],[68485.0,0.12991186],[68484.0,0.37909277],[68483.0,0.07301006]],[[68497.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03]]]
["bitfinex","BTCUSD",1773101332132,[[68487.0,0.00480172],[68486.0,0.07300762],[68485.0,0.34827464],[68484.0,0.16072999],[68483.0,0.07301006]],[[68497.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03]]]
["bitfinex","BTCUSD",1773101332577,[[68487.0,0.00480172],[68486.0,0.2913704],[68485.0,0.12991186],[68484.0,0.16072999],[68483.0,0.07301006]],[[68497.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03]]]
["bitfinex","BTCUSD",1773101332780,[[68488.0,0.07300549],[68487.0,0.07780721],[68486.0,0.2913704],[68485.0,0.12991186],[68484.0,0.08772237]],[[68497.0,0.00148],[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03]]]
["bitfinex","BTCUSD",1773101333610,[[68488.0,0.07300549],[68487.0,0.07448549],[68486.0,0.2913704],[68485.0,0.12991186],[68484.0,0.08772237]],[[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00585],[68501.0,0.03148],[68528.0,0.00562]]]
["bitfinex","BTCUSD",1773101333812,[[68489.0,0.00480172],[68488.0,0.07300549],[68487.0,0.07448549],[68486.0,0.2913704],[68485.0,0.12991186]],[[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.03733],[68502.0,0.00499191],[68507.0,0.07320544]]]
["bitfinex","BTCUSD",1773101334351,[[68489.0,0.00480172],[68488.0,0.07300549],[68487.0,0.07448549],[68486.0,0.2913704],[68485.0,0.12991186]],[[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.03733],[68502.0,0.00499191],[68504.0,0.15648153]]]
["bitfinex","BTCUSD",1773101334758,[[68490.0,0.07300335],[68489.0,0.07780507],[68488.0,0.07300549],[68487.0,0.07448549],[68486.0,0.21836278]],[[68498.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00733],[68502.0,0.03499191],[68504.0,0.15648153]]]
["bitfinex","BTCUSD",1773101335087,[[68490.0,0.07300335],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.29284827],[68486.0,0.16072572]],[[68503.0,0.00170001],[68504.0,0.07798085],[68506.0,0.08349111],[68508.0,0.07320446],[68510.0,0.00022001]]]
["bitfinex","BTCUSD",1773101335261,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68503.0,0.00170001],[68504.0,0.00499191],[68506.0,0.15647831],[68507.0,0.07320735],[68508.0,0.07320446]]]
["bitfinex","BTCUSD",1773101335434,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68503.0,0.00170001],[68504.0,0.00499191],[68505.0,0.07298757],[68506.0,0.15647831],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101335646,[[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68503.0,0.00170001],[68504.0,0.00499191],[68505.0,0.07298757],[68506.0,0.15647831],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101335865,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68503.0,0.00170001],[68504.0,0.10798114],[68505.0,0.07298757],[68506.0,0.08349111],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101336074,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68498.0,0.00022001],[68503.0,0.00170001],[68504.0,0.03499191],[68505.0,0.07298757],[68506.0,0.08349111]]]
["bitfinex","BTCUSD",1773101336661,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68498.0,0.00022001],[68503.0,0.00170001],[68504.0,0.03499191],[68505.0,0.07320758],[68506.0,0.08349111]]]
["bitfinex","BTCUSD",1773101337473,[[68490.0,0.29136613],[68489.0,0.07780507],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68498.0,0.00022001],[68503.0,0.03170001],[68504.0,0.00499191],[68505.0,0.00022001],[68506.0,0.15647749]]]
["bitfinex","BTCUSD",1773101338233,[[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.12990973],[68487.0,0.07448549],[68486.0,0.16072572]],[[68498.0,0.00022001],[68503.0,0.03170001],[68504.0,0.00499191],[68505.0,0.00022001],[68506.0,0.08349111]]]
["bitfinex","BTCUSD",1773101338437,[[68491.0,0.00480172],[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.12990973],[68487.0,0.07448549]],[[68498.0,0.00022001],[68503.0,0.03170001],[68504.0,0.00499191],[68505.0,0.00022001],[68506.0,0.08349111]]]
["bitfinex","BTCUSD",1773101338647,[[68491.0,0.00480172],[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.12990973],[68487.0,0.07448549]],[[68498.0,0.00022001],[68503.0,0.00170001],[68504.0,0.00499191],[68505.0,0.03022001],[68506.0,0.08349111]]]
["bitfinex","BTCUSD",1773101340046,[[68492.0,0.07300122],[68491.0,0.07780294],[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.05690424]],[[68498.0,0.00022001],[68503.0,0.00170001],[68504.0,0.00499191],[68505.0,0.03022001],[68506.0,0.15647754]]]
["bitfinex","BTCUSD",1773101340483,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.29136613],[68489.0,0.07300335],[68488.0,0.05690424]],[[68498.0,0.00022001],[68503.0,0.00170001],[68504.0,0.00499191],[68505.0,0.03022001],[68506.0,0.15647754]]]
["bitfinex","BTCUSD",1773101340965,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.291364],[68489.0,0.07300335],[68488.0,0.05690424]],[[68498.0,0.00022001],[68503.0,0.07468979],[68504.0,0.00499191],[68505.0,0.03022001],[68506.0,0.15647799]]]
["bitfinex","BTCUSD",1773101341194,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300122],[68489.0,0.07300335],[68488.0,0.27526702]],[[68497.0,0.00499191],[68498.0,0.03022001],[68501.0,0.08349111],[68503.0,0.07468973],[68505.0,0.07320776]]]
["bitfinex","BTCUSD",1773101341404,[[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300122],[68489.0,0.07300335],[68488.0,0.05690424]],[[68497.0,0.00499191],[68498.0,0.03022001],[68501.0,0.08349111],[68503.0,0.00170001],[68504.0,0.07298862]]]
["bitfinex","BTCUSD",1773101341762,[[68486.0,0.07300683],[68484.0,0.13046381],[68480.0,0.05690424],[68478.0,0.29176924],[68476.0,0.00513162]],[[68497.0,0.00148],[68498.0,0.103215],[68503.0,0.00022001],[68505.0,0.00022001],[68508.0,0.07320471]]]
["bitfinex","BTCUSD",1773101341974,[[68481.0,0.07301295],[68480.0,0.1299175],[68479.0,0.07301295],[68478.0,0.07469295],[68476.0,0.00513162]],[[68492.0,0.00499191],[68493.0,0.03],[68494.0,0.07299984],[68495.0,0.07299823],[68496.0,0.08349111]]]
["bitfinex","BTCUSD",1773101342338,[[68481.0,0.07301295],[68480.0,0.1299175],[68479.0,0.07301295],[68478.0,0.07469295],[68476.0,0.00513162]],[[68492.0,0.00499191],[68493.0,0.03],[68494.0,0.07299984],[68495.0,0.07299823],[68496.0,0.1564902]]]
["bitfinex","BTCUSD",1773101342545,[[68481.0,0.07301295],[68480.0,0.1299175],[68479.0,0.07301295],[68478.0,0.07321295],[68476.0,0.00513162]],[[68492.0,0.00499191],[68493.0,0.03],[68494.0,0.07299984],[68495.0,0.07299823],[68496.0,0.1564902]]]
["bitfinex","BTCUSD",1773101342664,[[68481.0,0.07301295],[68480.0,0.1299175],[68479.0,0.07301295],[68478.0,0.07469295],[68476.0,0.00513162]],[[68492.0,0.00499191],[68493.0,0.03],[68494.0,0.07299984],[68495.0,0.07299823],[68496.0,0.1564902]]]
["bitfinex","BTCUSD",1773101342884,[[68478.0,0.0002],[68476.0,0.0733478]],[[68494.0,0.07299984],[68495.0,0.07299823],[68496.0,0.1564902]]]
["bitfinex","BTCUSD",1773101342885,[[68478.0,0.0002],[68476.0,0.0733478],[68470.0,0.05690424],[68466.0,0.08772237],[68464.0,0.077832]],[[68487.0,0.00499191],[68488.0,0.03],[68491.0,0.00148],[68494.0,0.07299984],[68495.0,0.07299823]]]
["bitfinex","BTCUSD",1773101343120,[[68477.0,0.07301673],[68476.0,0.0733478],[68470.0,0.05690424],[68469.0,0.07322525],[68466.0,0.08772237]],[[68487.0,0.00499191],[68488.0,0.11349111],[68491.0,0.00148],[68494.0,0.07299984],[68495.0,0.07299823]]]
["bitfinex","BTCUSD",1773101343300,[[68478.0,0.07301535],[68477.0,0.07301673],[68476.0,0.0003299],[68474.0,0.07302014],[68470.0,0.05690424]],[[68487.0,0.00499191],[68488.0,0.11349111],[68491.0,0.00148],[68494.0,0.07299984],[68495.0,0.07299823]]]
["bitfinex","BTCUSD",1773101343719,[[68472.0,0.07864249],[68470.0,0.12992798],[68469.0,0.0002],[68468.0,0.07302678],[68467.0,0.00148]],[[68484.0,0.00499191],[68485.0,0.03],[68491.0,0.00148],[68494.0,0.07299984],[68495.0,0.07299823]]]
["bitfinex","BTCUSD",1773101344075,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.00148]],[[68485.0,0.03]]]
["bitfinex","BTCUSD",1773101344076,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.00148]],[[68479.0,0.00499191],[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.00148]]]
["bitfinex","BTCUSD",1773101344233,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002]],[[68479.0,0.00499191],[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.00148]]]
["bitfinex","BTCUSD",1773101344234,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68450.0,0.00023]],[[68479.0,0.00499191],[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.07449295]]]
["bitfinex","BTCUSD",1773101344432,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68465.0,0.0016796]],[[68479.0,0.00499191],[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.07449295]]]
["bitfinex","BTCUSD",1773101345256,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08508179]],[[68479.0,0.00499191],[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.07449295]]]
["bitfinex","BTCUSD",1773101345820,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68480.0,0.03],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.07449295],[68484.0,0.00151074]]]
["bitfinex","BTCUSD",1773101348098,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68480.0,0.10301452],[68481.0,0.07301295],[68483.0,0.07449295],[68484.0,0.00151074],[68489.0,0.08280144]]]
["bitfinex","BTCUSD",1773101348304,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.07322254],[68467.0,0.08988351]],[[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68485.0,0.07300926],[68489.0,0.08280144]]]
["bitfinex","BTCUSD",1773101349291,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.07322254],[68467.0,0.08988351]],[[68481.0,0.03],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68485.0,0.07300926]]]
["bitfinex","BTCUSD",1773101349549,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68481.0,0.03],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.07452262],[68529.0,0.33085056]]]
["bitfinex","BTCUSD",1773101350298,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68481.0,0.03],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.07452262],[68529.0,0.11392]]]
["bitfinex","BTCUSD",1773101350494,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68481.0,0.03],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.07452262],[68529.0,0.33085056]]]
["bitfinex","BTCUSD",1773101351332,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.09136351]],[[68481.0,0.10301374],[68482.0,0.07301267],[68483.0,0.00148],[68484.0,0.07452262],[68529.0,0.33085056]]]
["bitfinex","BTCUSD",1773101351660,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.09136351]],[[68481.0,0.10301374],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68529.0,0.33085056]]]
["bitfinex","BTCUSD",1773101351864,[[68472.0,0.07864249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.09136351]],[[68481.0,0.10301374],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68515.0,0.46626877]]]
["bitfinex","BTCUSD",1773101352067,[[68472.0,0.07884249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68481.0,0.10301374],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68515.0,0.46626877]]]
["bitfinex","BTCUSD",1773101352438,[[68472.0,0.07884249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.0002],[68467.0,0.08988351]],[[68481.0,0.10301374],[68482.0,0.07301267],[68483.0,0.07449295],[68484.0,0.00151074],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101352852,[[68472.0,0.07884249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.07322254],[68465.0,0.0003996]],[[68483.0,0.00148],[68492.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00023],[68508.0,0.00022001]]]
["bitfinex","BTCUSD",1773101353027,[[68476.0,0.00470798],[68472.0,0.07884249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.07322254]],[[68492.0,0.00022001],[68499.0,0.00022001],[68500.0,0.00023],[68508.0,0.00022001]]]
["bitfinex","BTCUSD",1773101353028,[[68476.0,0.00470798],[68472.0,0.07884249],[68471.0,0.07322317],[68470.0,0.12992798],[68469.0,0.07322254]],[[68486.0,0.00148],[68491.0,0.07300239],[68492.0,0.07322189],[68493.0,0.07300072],[68498.0,0.00173075]]]
["bitfinex","BTCUSD",1773101353242,[[68476.0,0.00470798],[68472.0,0.07884249],[68471.0,0.07322317],[68469.0,0.07322254]],[[68486.0,0.00148],[68491.0,0.07300239],[68492.0,0.07322189],[68493.0,0.07300072],[68498.0,0.00173075]]]
["bitfinex","BTCUSD",1773101353243,[[68479.0,0.07301508],[68478.0,0.16280485],[68477.0,0.07301508],[68476.0,0.05690424],[68475.0,0.07301848]],[[68485.0,0.00148],[68490.0,0.07300405],[68491.0,0.07300239],[68492.0,0.00022001],[68493.0,0.07300072]]]
["bitfinex","BTCUSD",1773101353456,[[68479.0,0.07301508],[68478.0,0.15809687],[68477.0,0.07772306],[68475.0,0.12992272],[68459.0,0.64213907]],[[68485.0,0.00148],[68489.0,0.07300462],[68490.0,0.07300405],[68492.0,0.00022001],[68493.0,0.07300072]]]
["bitfinex","BTCUSD",1773101354123,[[68479.0,0.07301508],[68478.0,0.15809687],[68477.0,0.07772306],[68475.0,0.12992272],[68472.0,0.0073]],[[68485.0,0.00148],[68488.0,0.10300563],[68489.0,0.07300462],[68492.0,0.00022001],[68493.0,0.07300072]]]
["bitfinex","BTCUSD",1773101354351,[[68479.0,0.07301508],[68478.0,0.15809687],[68477.0,0.07772306],[68475.0,0.12992272],[68472.0,0.0073]],[[68485.0,0.00148],[68488.0,0.03],[68489.0,0.07300462],[68491.0,0.07300267],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101354492,[[68479.0,0.07301508],[68478.0,0.15809687],[68477.0,0.07772306],[68475.0,0.12992272],[68472.0,0.0073]],[[68485.0,0.00148],[68488.0,0.03],[68489.0,0.07300462],[68490.0,0.07300528],[68491.0,0.07300267]]]
["bitfinex","BTCUSD",1773101354712,[[68481.0,0.00470798],[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07301508],[68476.0,0.07301508]],[[68487.0,0.00148],[68488.0,0.03],[68492.0,0.07322177],[68493.0,0.07300041],[68498.0,0.00022001]]]
["bitfinex","BTCUSD",1773101354934,[[68481.0,0.08978977],[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07301508],[68476.0,0.07301508]],[[68487.0,0.00148],[68491.0,0.03],[68492.0,0.07322177],[68493.0,0.07300041],[68496.0,0.07299744]]]
["bitfinex","BTCUSD",1773101355134,[[68483.0,0.08508179],[68479.0,0.07301508],[68478.0,0.07301508],[68477.0,0.07301508],[68476.0,0.07301508]],[[68487.0,0.00148],[68491.0,0.03],[68492.0,0.07322177],[68493.0,0.07300041],[68496.0,0.07299744]]]
["bitfinex","BTCUSD",1773101355333,[[68485.0,0.07300868],[68484.0,0.07771714],[68482.0,0.07301159],[68481.0,0.08508179],[68478.0,0.07301508]],[[68488.0,0.00148],[68491.0,0.03],[68492.0,0.07322177],[68493.0,0.07300041],[68496.0,0.07299744]]]
["bitfinex","BTCUSD",1773101355536,[[68482.0,0.07301159],[68478.0,0.07301508]],[[68488.0,0.00148],[68491.0,0.03],[68492.0,0.07322177],[68493.0,0.07300041],[68496.0,0.07299744]]]
["bitfinex","BTCUSD",1773101355537,[[68483.0,0.07301073],[68482.0,0.07301159],[68480.0,0.07301331],[68477.0,0.00470798],[68474.0,0.07301938]],[[68488.0,0.00148],[68489.0,0.03],[68490.0,0.07300375],[68491.0,0.0730024],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101355854,[[68479.0,0.0730147],[68478.0,0.07301572],[68474.0,0.07301938],[68471.0,0.08576017],[68470.0,0.06161222]],[[68487.0,0.03151074],[68488.0,0.07448571],[68489.0,0.07300481],[68490.0,0.07300549],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101356216,[[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.00582],[68471.0,0.08576017],[68470.0,0.06161222]],[[68487.0,0.03151074],[68488.0,0.07448571],[68489.0,0.07300481],[68490.0,0.07300549],[68491.0,0.07300549]]]
["bitfinex","BTCUSD",1773101356410,[[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.08032148],[68471.0,0.15878165],[68470.0,0.06161222]],[[68487.0,0.03151074],[68488.0,0.07448571],[68489.0,0.07300481],[68490.0,0.07300549],[68491.0,0.07300549]]]
["bitfinex","BTCUSD",1773101356612,[[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.08032148],[68471.0,0.07322148],[68470.0,0.05690424]],[[68487.0,0.03151074],[68488.0,0.07448571],[68489.0,0.07300481],[68490.0,0.07300549],[68495.0,0.07299895]]]
["bitfinex","BTCUSD",1773101356813,[[68475.0,0.08556017],[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.08032148],[68471.0,0.07322148]],[[68487.0,0.03],[68488.0,0.07448571],[68489.0,0.07300481],[68490.0,0.07300549],[68492.0,0.00173075]]]
["bitfinex","BTCUSD",1773101357016,[[68480.0,0.08556017],[68477.0,0.05690424],[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.08032148]],[[68486.0,0.03],[68488.0,0.00148],[68492.0,0.07322193],[68498.0,0.00022001],[68499.0,0.07321423]]]
["bitfinex","BTCUSD",1773101357216,[[68482.0,0.09026815],[68477.0,0.05690424],[68474.0,0.0730204],[68473.0,0.07302148],[68472.0,0.08032148]],[[68486.0,0.03],[68488.0,0.00148],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101357439,[[68483.0,0.07301082],[68482.0,0.16327921],[68480.0,0.0730135],[68477.0,0.05690424],[68474.0,0.0730204]],[[68486.0,0.03],[68488.0,0.00148],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101357640,[[68483.0,0.07301082],[68482.0,0.15857123],[68480.0,0.0730135],[68477.0,0.05690424],[68474.0,0.0730204]],[[68486.0,0.03],[68488.0,0.00148],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101357838,[[68483.0,0.07301082],[68482.0,0.15857123],[68480.0,0.0730135],[68478.0,0.00470798],[68477.0,0.05690424]],[[68486.0,0.03],[68488.0,0.00148],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101358015,[[68483.0,0.07301082],[68482.0,0.15857123],[68480.0,0.0730135],[68478.0,0.00470798],[68477.0,0.05690424]],[[68489.0,0.03],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001],[68525.0,0.11411]]]
["bitfinex","BTCUSD",1773101358239,[[68483.0,0.07301082],[68482.0,0.15857123],[68480.0,0.0730135],[68478.0,0.00470798],[68477.0,0.05690424]],[[68488.0,0.00148],[68489.0,0.03],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101359284,[[68483.0,0.07301082],[68482.0,0.15857123],[68480.0,0.0730135],[68477.0,0.05690424]],[[68488.0,0.00148],[68489.0,0.03],[68490.0,0.07300371],[68491.0,0.07300236],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1773101359285,[[68484.0,0.08556017],[68483.0,0.07301082],[68482.0,0.07301106],[68481.0,0.07301082],[68480.0,0.07301082]],[[68492.0,0.00022001],[68494.0,0.00022001],[68501.0,0.00022001],[68503.0,0.00022001],[68510.0,0.13010666]]]
["bitfinex","BTCUSD",1773101359612,[[68486.0,0.07300762],[68485.0,0.16297977],[68484.0,0.07300762],[68480.0,0.12987252],[68473.0,0.07302104]],[[68489.0,0.00148],[68492.0,0.00022001],[68494.0,0.07321945],[68495.0,0.072999],[68497.0,0.0729961]]]
["bitfinex","BTCUSD",1773101359879,[[68486.0,0.07300762],[68485.0,0.15827179],[68484.0,0.07300762],[68480.0,0.12987252],[68473.0,0.07302104]],[[68492.0,0.00022001],[68494.0,0.07321945],[68495.0,0.072999],[68497.0,0.0729961],[68515.0,0.0001996]]]
["bitfinex","BTCUSD",1773101360086,[[68486.0,0.15827179],[68485.0,0.0777156],[68484.0,0.07300762],[68480.0,0.12987252],[68479.0,0.00148]],[[68492.0,0.00170001],[68494.0,0.07321945],[68495.0,0.072999],[68497.0,0.0729961],[68515.0,0.0001996]]]
["bitfinex","BTCUSD",1773101360289,[[68488.0,0.00470798],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68495.0,0.072999],[68497.0,0.0729961]]]
["bitfinex","BTCUSD",1773101360447,[[68489.0,0.0898229],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68495.0,0.072999],[68497.0,0.0729961]]]
["bitfinex","BTCUSD",1773101360648,[[68489.0,0.0898229],[68486.0,0.07300762],[68485.0,0.07300762],[68484.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68495.0,0.072999],[68496.0,0.07299898]]]
["bitfinex","BTCUSD",1773101360843,[[68489.0,0.08511492],[68486.0,0.07300762],[68485.0,0.0777156],[68484.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68495.0,0.072999],[68496.0,0.07299898]]]
["bitfinex","BTCUSD",1773101361058,[[68489.0,0.08496567],[68486.0,0.07300762],[68485.0,0.0777156],[68484.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68495.0,0.072999],[68496.0,0.07299898]]]
["bitfinex","BTCUSD",1773101361502,[[68489.0,0.08496567],[68486.0,0.07300762],[68480.0,0.64162782]],[[68492.0,0.00022001],[68493.0,0.00148],[68494.0,0.03022001],[68496.0,0.07299898]]]
["bitfinex","BTCUSD",1773101361503,[[68489.0,0.15796906],[68488.0,0.07300506],[68486.0,0.07300762],[68480.0,0.64162782],[68381.0,0.8743573]],[[68492.0,0.00022001],[68493.0,0.03148],[68494.0,0.00022001],[68496.0,0.07299898],[68498.0,0.07321577]]]
["bitfinex","BTCUSD",1773101361653,[[68491.0,0.00470798],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.07300442]],[[68496.0,0.00148],[68498.0,0.07321577],[68499.0,0.00022001],[68500.0,0.07322366],[68501.0,0.07321197]]]
["bitfinex","BTCUSD",1773101361995,[[68492.0,0.08986844],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.12986612]],[[68496.0,0.00148],[68498.0,0.07321495],[68499.0,0.07321397],[68500.0,0.00023],[68501.0,0.07321197]]]
["bitfinex","BTCUSD",1773101362228,[[68492.0,0.08986844],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.0568617]],[[68496.0,0.00148],[68498.0,0.07321495],[68499.0,0.07321397],[68500.0,0.00023],[68501.0,0.07321197]]]
["bitfinex","BTCUSD",1773101362601,[[68492.0,0.08986844],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.0568617]],[[68498.0,0.07321495],[68499.0,0.07321397],[68500.0,0.00023],[68501.0,0.07321197],[68505.0,0.00389913]]]
["bitfinex","BTCUSD",1773101362782,[[68492.0,0.08986844],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.0568617]],[[68497.0,0.03148],[68498.0,0.07321495],[68499.0,0.07321397],[68500.0,0.00023],[68501.0,0.07321197]]]
["bitfinex","BTCUSD",1773101362981,[[68492.0,0.08516046],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.0568617]],[[68497.0,0.03148],[68498.0,0.07321495],[68499.0,0.07321397],[68500.0,0.00023],[68501.0,0.07321197]]]
["bitfinex","BTCUSD",1773101363188,[[68493.0,0.08986844],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.12986612]],[[68499.0,0.00022001],[68500.0,0.00023],[68501.0,0.00022001],[68504.0,0.07318866],[68507.0,0.00022001]]]
["bitfinex","BTCUSD",1773101363353,[[68494.0,0.00470798],[68489.0,0.07300339],[68488.0,0.07300506],[68487.0,0.07300442],[68486.0,0.12986612]],[[68501.0,0.00022001],[68502.0,0.07299091],[68503.0,0.07320968],[68504.0,0.0001996],[68505.0,0.07320741]]]
["bitfinex","BTCUSD",1773101363564,[[68496.0,0.07284772],[68495.0,0.00470798],[68494.0,0.07299835],[68492.0,0.07300079],[68491.0,0.0568617]],[[68498.0,0.00148],[68501.0,0.00022001],[68502.0,0.07299091],[68503.0,0.07320968],[68504.0,0.0001996]]]
["bitfinex","BTCUSD",1773101363761,[[68496.0,0.15792951],[68495.0,0.00470798],[68494.0,0.07299835],[68492.0,0.07300079],[68491.0,0.0568617]],[[68498.0,0.00148],[68501.0,0.03022001],[68502.0,0.07299091],[68503.0,0.07320968],[68504.0,0.0001996]]]
["bitfinex","BTCUSD",1773101364022,[[68496.0,0.08508179],[68494.0,0.07299835],[68492.0,0.07300079],[68491.0,0.0568617],[68490.0,0.07300284]],[[68498.0,0.00148],[68501.0,0.10321167],[68503.0,0.07320968],[68504.0,0.0001996],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101364190,[[68494.0,0.07299835],[68492.0,0.07300079],[68491.0,0.06156968],[68490.0,0.07300284],[67982.0,0.025]],[[68498.0,0.00148],[68501.0,0.10321167],[68503.0,0.07320968],[68504.0,0.0001996],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101364544,[[68494.0,0.07299835],[68493.0,0.07299909],[68492.0,0.07300079],[68491.0,0.0568617],[68490.0,0.08508179]],[[68498.0,0.00148],[68501.0,0.10321167],[68503.0,0.07320968],[68504.0,0.0001996],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101364729,[[68496.0,0.00470798],[68494.0,0.07299835],[68493.0,0.07299909],[68492.0,0.07300079],[68491.0,0.0568617]],[[68500.0,0.03],[68501.0,0.00022001],[68503.0,0.07320968],[68504.0,0.07319],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101364934,[[68497.0,0.08508179],[68494.0,0.07770633],[68493.0,0.07299909],[68492.0,0.07300079],[68491.0,0.0568617]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.00022001],[68503.0,0.07320968],[68504.0,0.07319]]]
["bitfinex","BTCUSD",1773101365240,[[68497.0,0.08508179],[68494.0,0.07770633],[68493.0,0.07299909],[68492.0,0.07300079],[68491.0,0.0568617]],[[68499.0,0.00148],[68500.0,0.03],[68501.0,0.00022001],[68502.0,0.07299111],[68503.0,0.07320968]]]
["bitfinex","BTCUSD",1773101365412,[[68497.0,0.08508179],[68494.0,0.07299835],[68493.0,0.07299909],[68492.0,0.07300079],[68491.0,0.0568617]],[[68500.0,0.00148],[68503.0,0.07320968],[68505.0,0.07320833],[68529.0,0.11577833],[68555.0,0.36240681]]]
["bitfinex","BTCUSD",1773101365595,[[68497.0,0.08978977],[68496.0,0.07299594],[68495.0,0.07299759],[68493.0,0.07299909],[68491.0,0.0568617]],[[68500.0,0.00148],[68503.0,0.07320968],[68504.0,0.07318836],[68505.0,0.00022001],[68528.0,0.23531833]]]
["bitfinex","BTCUSD",1773101365827,[[68497.0,0.08978977],[68496.0,0.07299594],[68495.0,0.07299759],[68493.0,0.07299909],[68491.0,0.0568617]],[[68503.0,0.07320968],[68504.0,0.07318836],[68505.0,0.00022001],[68528.0,0.23531833]]]
["bitfinex","BTCUSD",1773101365828,[[68497.0,0.08978977],[68496.0,0.07299594],[68495.0,0.07299759],[68493.0,0.07299909],[68491.0,0.0568617]],[[68502.0,0.03],[68503.0,0.07320968],[68504.0,0.07318836],[68505.0,0.00022001],[68510.0,0.07320242]]]
["bitfinex","BTCUSD",1773101366048,[[68497.0,0.16278542],[68496.0,0.07299594],[68493.0,0.07299909],[68491.0,0.0568617],[68451.0,0.51004176]],[[68501.0,0.00148],[68502.0,0.03],[68503.0,0.07320968],[68504.0,0.07318836],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101366314,[[68490.0,0.0568617],[68488.0,0.10127776],[68487.0,0.07300655],[68486.0,0.29133087],[68485.0,0.07448655]],[[68502.0,0.03148],[68503.0,0.07320952],[68504.0,0.0731891],[68505.0,0.00022001],[68506.0,0.07320951]]]
["bitfinex","BTCUSD",1773101366442,[[68490.0,0.0568617],[68488.0,0.10127776],[68487.0,0.29133087],[68486.0,0.07300655],[68485.0,0.07448655]],[[68502.0,0.03148],[68503.0,0.07320952],[68504.0,0.0731891],[68505.0,0.07320951],[68506.0,0.07320951]]]
["bitfinex","BTCUSD",1773101366642,[[68491.0,0.08508179],[68490.0,0.0568617],[68487.0,0.29133087],[68486.0,0.07300655],[68485.0,0.07448655]],[[68502.0,0.03148],[68503.0,0.07320952],[68504.0,0.0731891],[68505.0,0.07320951],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101366869,[[68493.0,0.08508179],[68492.0,0.01619597],[68490.0,0.0568617],[68487.0,0.29133087],[68486.0,0.07300655]],[[68502.0,0.03148],[68503.0,0.07320952],[68504.0,0.0731891],[68505.0,0.07320951],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101367651,[[68494.0,0.07299909],[68493.0,0.1580818],[68492.0,0.01619597],[68490.0,0.12986414],[68487.0,0.29281087]],[[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.00148],[68503.0,0.07320952],[68504.0,0.0731891]]]
["bitfinex","BTCUSD",1773101367837,[[68494.0,0.07299909],[68493.0,0.1580818],[68492.0,0.01619597],[68490.0,0.12986414],[68487.0,0.29281087]],[[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.07447085],[68503.0,0.00022001],[68504.0,0.0731891]]]
["bitfinex","BTCUSD",1773101368462,[[68493.0,0.1580818],[68492.0,0.01619597],[68491.0,0.07300128],[68490.0,0.12986414],[68487.0,0.29281087]],[[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.07447085],[68503.0,0.07321164],[68504.0,0.0001996]]]
["bitfinex","BTCUSD",1773101368893,[[68493.0,0.1580818],[68492.0,0.08919673],[68490.0,0.12986414],[68487.0,0.29281087],[66240.0,2.6936]],[[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.07447085],[68503.0,0.07321164],[68504.0,0.0001996]]]
["bitfinex","BTCUSD",1773101369290,[[68493.0,0.1580818],[68492.0,0.08919673],[68490.0,0.12986414],[68487.0,0.29281087],[68459.0,0.45511323]],[[68500.0,0.03],[68501.0,0.07299163],[68502.0,0.07447085],[68503.0,0.07321164],[68504.0,0.0001996]]]
["bitfinex","BTCUSD",1773101369698,[[68491.0,0.07300229],[68490.0,0.12986414],[68488.0,0.07300483],[68487.0,0.00148],[68486.0,0.31960208]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.00148]]]
["bitfinex","BTCUSD",1773101369905,[[68488.0,0.0568617],[68482.0,0.01619597],[68481.0,0.08508179],[68479.0,0.0002],[68478.0,0.21832432]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101370074,[[68482.0,0.0892075],[68481.0,0.15957367],[68480.0,0.12987358],[68479.0,0.0002],[68476.0,0.21832432]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101370279,[[68482.0,0.0892075],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68475.0,0.21855432]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101370500,[[68482.0,0.17428929],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.00148]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101370802,[[68482.0,0.17428929],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68427.0,0.00762284]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.07299376],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101371017,[[68482.0,0.15809332],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.01619597]],[[68498.0,0.03],[68499.0,0.07299376],[68500.0,0.1557952],[68501.0,0.07299163],[68502.0,0.07447376]]]
["bitfinex","BTCUSD",1773101371775,[[68482.0,0.15809332],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.01619597]],[[68496.0,0.03],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299376],[68500.0,0.1557952]]]
["bitfinex","BTCUSD",1773101372037,[[68482.0,0.15809332],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.01619597]],[[68495.0,0.00148],[68496.0,0.03],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299376]]]
["bitfinex","BTCUSD",1773101372997,[[68482.0,0.15818412],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.01619597]],[[68495.0,0.00148],[68496.0,0.03],[68497.0,0.07299589],[68498.0,0.07299589],[68499.0,0.07299376]]]
["bitfinex","BTCUSD",1773101373804,[[68482.0,0.15818412],[68481.0,0.07301188],[68480.0,0.12987358],[68479.0,0.07321188],[68478.0,0.01619597]],[[68493.0,0.03],[68494.0,0.07299909],[68495.0,0.07447909],[68768.0,80.0002552],[70170.0,0.007]]]
["bitfinex","BTCUSD",1773101374150,[[68485.0,0.01619597],[68482.0,0.07310233],[68481.0,0.07301188],[68480.0,0.64162888],[68479.0,0.07321188]],[[68503.0,0.00022001],[68510.0,0.00022001],[68514.0,0.0001276],[68518.0,0.08917694],[68525.0,0.11415]]]
["bitfinex","BTCUSD",1773101374349,[[68493.0,0.0568617],[68487.0,0.11107195],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.58476718]],[[68502.0,0.00148],[68503.0,0.07320965],[68504.0,0.0729895],[68505.0,0.07320951],[68506.0,0.07320951]]]
["bitfinex","BTCUSD",1773101374752,[[68493.0,0.0568617],[68487.0,0.11107195],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.58476718]],[[68503.0,0.07320965],[68504.0,0.0729895],[68505.0,0.07320951],[68506.0,0.07320951],[68594.0,0.50736953]]]
["bitfinex","BTCUSD",1773101374977,[[68493.0,0.0568617],[68487.0,0.11107195],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.58476718]],[[68495.0,0.00022001],[68501.0,0.00148],[68502.0,0.03],[68503.0,0.07320965],[68504.0,0.0729895]]]
["bitfinex","BTCUSD",1773101375183,[[68485.0,0.0568617],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.8030915],[68479.0,0.07321188]],[[68495.0,0.00148],[68502.0,0.03022001],[68503.0,0.07320965],[68504.0,0.0729895],[68531.0,0.35020844]]]
["bitfinex","BTCUSD",1773101375365,[[68487.0,0.01619597],[68485.0,0.0568617],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.8030915]],[[68497.0,0.00148],[68502.0,0.03022001],[68503.0,0.07320965],[68504.0,0.0729895],[68509.0,0.00022001]]]
["bitfinex","BTCUSD",1773101375565,[[68489.0,0.09487598],[68487.0,0.0568617],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.8030915]],[[68497.0,0.00148],[68502.0,0.03022001],[68503.0,0.07320965],[68504.0,0.0729895],[68509.0,0.00022001]]]
["bitfinex","BTCUSD",1773101375735,[[68491.0,0.09487598],[68487.0,0.0568617],[68482.0,0.07458233],[68481.0,0.07301188],[68480.0,0.8030915]],[[68497.0,0.00148],[68502.0,0.03022001],[68503.0,0.07320965],[68504.0,0.0729895],[68509.0,0.00022001]]]
["bitfinex","BTCUSD",1773101376078,[[68494.0,0.01619597],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68498.0,0.00148],[68499.0,0.03],[68500.0,0.07299288],[68502.0,0.07321127],[68503.0,0.00022001]]]
["bitfinex","BTCUSD",1773101376257,[[68495.0,0.09487598],[68492.0,0.08919719],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68498.0,0.00148],[68499.0,0.10299396],[68500.0,0.07299288],[68502.0,0.07321127],[68503.0,0.00022001]]]
["bitfinex","BTCUSD",1773101376868,[[68495.0,0.09487598],[68492.0,0.08919719],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68498.0,0.00148],[68499.0,0.03],[68500.0,0.07299288],[68502.0,0.07321127],[68503.0,0.00022001]]]
["bitfinex","BTCUSD",1773101377020,[[68495.0,0.11107195],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68498.0,0.00148],[68499.0,0.03],[68500.0,0.07299288],[68502.0,0.07321127],[68503.0,0.00022001]]]
["bitfinex","BTCUSD",1773101377021,[[68495.0,0.11107195],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68498.0,0.00148],[68499.0,0.03],[68500.0,0.07299288],[68501.0,0.07299352],[68502.0,0.07321127]]]
["bitfinex","BTCUSD",1773101377222,[[68496.0,0.01619597],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300268],[68487.0,0.0568617]],[[68502.0,0.07321127],[68504.0,0.07298864],[68506.0,0.00022001],[68510.0,0.07320301],[68595.0,0.03948273]]]
["bitfinex","BTCUSD",1773101377434,[[68496.0,0.01619597],[68492.0,0.07300122],[68491.0,0.07300122],[68490.0,0.07300268]],[[68502.0,0.07321127],[68504.0,0.07298864],[68506.0,0.00022001],[68510.0,0.07320301],[68595.0,0.03948273]]]
["bitfinex","BTCUSD",1773101377435,[[68496.0,0.09487598],[68492.0,0.12986292],[68491.0,0.07300122],[68490.0,0.07300268],[68489.0,0.07300122]],[[68501.0,0.00148],[68504.0,0.07298933],[68505.0,0.07320772],[68506.0,0.00022001],[68507.0,0.0733717]]]
["bitfinex","BTCUSD",1773101377763,[[68498.0,0.11107195],[68492.0,0.12986292],[68491.0,0.07300122],[68490.0,0.07300268],[68489.0,0.07300122]],[[68501.0,0.00148],[68504.0,0.07298933],[68505.0,0.07320772],[68506.0,0.00022001],[68507.0,0.0733717]]]
["bitfinex","BTCUSD",1773101377958,[[68498.0,0.09487598],[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.07299902],[68492.0,0.0568617]],[[68501.0,0.00148],[68503.0,0.07298953],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101378161,[[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.18407097],[68492.0,0.0568617],[68485.0,0.21832432]],[[68501.0,0.00148],[68503.0,0.07298953],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101378401,[[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.18407097],[68492.0,0.0568617],[68485.0,0.21832432]],[[68501.0,0.00148],[68502.0,0.03],[68503.0,0.07298953],[68504.0,0.07298933],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101378950,[[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.18407097],[68492.0,0.0568617],[68489.0,0.00148]],[[68502.0,0.03],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.07320728],[68525.0,0.00023]]]
["bitfinex","BTCUSD",1773101379179,[[68497.0,0.18406696],[68496.0,0.07299663],[68494.0,0.07299902],[68492.0,0.0568617],[68489.0,0.00148]],[[68502.0,0.03148],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.07320728],[68525.0,0.00023]]]
["bitfinex","BTCUSD",1773101379376,[[68497.0,0.18406696],[68496.0,0.07299663],[68494.0,0.07299902],[68492.0,0.0568617],[68489.0,0.00148]],[[68502.0,0.00148],[68503.0,0.03],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.07320728]]]
["bitfinex","BTCUSD",1773101379807,[[68499.0,0.01479093],[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.07299902],[68492.0,0.0568617]],[[68502.0,0.00148],[68503.0,0.03],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.07320728]]]
["bitfinex","BTCUSD",1773101380014,[[68499.0,0.10966691],[68497.0,0.07299501],[68496.0,0.07299663],[68494.0,0.07299902],[68492.0,0.0568617]],[[68502.0,0.00148],[68503.0,0.03],[68504.0,0.07298933],[68505.0,0.00022001],[68506.0,0.07320728]]]
["bitfinex","BTCUSD",1773101380162,[[68499.0,0.10966691],[68498.0,0.0729945],[68496.0,0.07299663],[68494.0,0.07299845],[68492.0,0.0568617]],[[68502.0,0.00148],[68503.0,0.03],[68504.0,0.07298871],[68505.0,0.07320784],[68506.0,0.0732082]]]
["bitfinex","BTCUSD",1773101380360,[[68499.0,0.10966691],[68498.0,0.0729945],[68496.0,0.07299663],[68494.0,0.07299845],[68492.0,0.0568617]],[[68502.0,0.00148],[68503.0,0.10298981],[68504.0,0.07298871],[68505.0,0.07320784],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101380591,[[68499.0,0.10966691],[68498.0,0.0729945],[68496.0,0.07299663],[68494.0,0.07299845],[68492.0,0.0568617]],[[68502.0,0.00148],[68503.0,0.10298981],[68505.0,0.07320784],[68506.0,0.00022001],[68512.0,0.0729808]]]
["bitfinex","BTCUSD",1773101380784,[[68499.0,0.10966691],[68498.0,0.0729945],[68496.0,0.07299663],[68494.0,0.07299846],[68492.0,0.0568617]],[[68502.0,0.03148],[68504.0,0.07298876],[68505.0,0.07320784],[68506.0,0.00022001],[68512.0,0.0729808]]]
["bitfinex","BTCUSD",1773101381658,[[68494.0,0.07299846],[68492.0,0.0568617],[68463.0,0.07275771],[68462.0,0.0002],[68458.0,0.15795737]],[[68502.0,0.03148],[68504.0,0.07298876],[68505.0,0.07320784],[68506.0,0.00022001],[68512.0,0.0729808]]]
["bitfinex","BTCUSD",1773101381863,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68463.0,0.07275771]],[[68501.0,0.03],[68502.0,0.00148],[68504.0,0.07298876],[68505.0,0.07320784],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101382040,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68501.0,0.03],[68502.0,0.00148],[68504.0,0.07298876],[68505.0,0.07320784],[68506.0,0.00022001]]]
["bitfinex","BTCUSD",1773101382244,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68501.0,0.10299163],[68502.0,0.00148],[68503.0,0.07299026],[68504.0,0.07298876],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101382424,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68501.0,0.10299163],[68502.0,0.00170001],[68503.0,0.07299026],[68504.0,0.07298876],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101382624,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68501.0,0.03],[68502.0,0.00170001],[68503.0,0.07299026],[68504.0,0.07298876],[68505.0,0.00022001]]]
["bitfinex","BTCUSD",1773101382974,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68502.0,0.03170001],[68503.0,0.07299026],[68504.0,0.07298876],[68505.0,0.00022001],[68754.0,0.0002552]]]
["bitfinex","BTCUSD",1773101383108,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68470.0,0.03564905]],[[68502.0,0.03170001],[68503.0,0.07299026],[68504.0,0.07298876],[68505.0,0.00022001],[68593.0,1.95950387]]]
["bitfinex","BTCUSD",1773101383309,[[68495.0,0.10964295],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68489.0,0.21980432]],[[68502.0,0.00148],[68504.0,0.07298876],[68505.0,0.00022001],[68506.0,0.0732072],[68530.0,0.0568617]]]
["bitfinex","BTCUSD",1773101383508,[[68496.0,0.01476697],[68494.0,0.07299846],[68493.0,0.07300016],[68492.0,0.12986186],[68491.0,0.07300016]],[[68502.0,0.00148],[68505.0,0.0732078],[68506.0,0.00022001],[68509.0,0.07320326],[68514.0,0.0001276]]]
["bitfinex","BTCUSD",1773101383741,[[68501.0,0.09487598],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299376],[68492.0,0.568617]],[[68505.0,0.00170001],[68506.0,0.00022001],[68507.0,0.00038441],[68509.0,0.00022001],[68510.0,0.07320209]]]
["bitfinex","BTCUSD",1773101383938,[[68503.0,0.09487598],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299376],[68496.0,0.07299376]],[[68506.0,0.00170001],[68507.0,0.00038441],[68509.0,0.03022001],[68510.0,0.07320221],[68518.0,0.07297368]]]
["bitfinex","BTCUSD",1773101384273,[[68504.0,0.01474297],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299376],[68496.0,0.64161076]],[[68518.0,0.07297368],[68523.0,0.09859491],[68531.0,0.35020844],[68539.0,0.38600949],[68542.0,0.11590593]]]
["bitfinex","BTCUSD",1773101384476,[[68506.0,0.10961895],[68499.0,0.07299376],[68498.0,0.07299376],[68497.0,0.07299376],[68496.0,0.64161076]],[[68509.0,0.00148],[68512.0,0.07298056],[68518.0,0.07297368],[68523.0,0.09859491],[68531.0,0.35020844]]]
["bitfinex","BTCUSD",1773101384680,[[68507.0,0.01474297],[68506.0,0.09487598],[68499.0,0.64161076],[68498.0,0.07299376],[68497.0,0.07299376]],[[68509.0,0.00148],[68515.0,0.07297701],[68516.0,0.07319588],[68521.0,0.07309799],[68523.0,0.09859491]]]
["bitfinex","BTCUSD",1773101384881,[[68504.0,0.16648065],[68499.0,0.58474906],[68498.0,0.07299376],[68497.0,0.07299376],[68493.0,0.21832432]],[[68509.0,0.00148],[68513.0,0.03],[68515.0,0.07297701],[68516.0,0.07319588],[68517.0,0.07297778]]]
["bitfinex","BTCUSD",1773101385084,[[68504.0,0.10961895],[68499.0,0.12985546],[68498.0,0.07299376],[68497.0,0.07299376],[68493.0,0.21832432]],[[68509.0,0.00148],[68513.0,0.03],[68515.0,0.07297701],[68516.0,0.07319588],[68517.0,0.07297778]]]
["bitfinex","BTCUSD",1773101387441,[[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.0568617],[68500.0,0.4548936],[68499.0,0.0568617]],[[68511.0,0.03],[68514.0,0.0001276],[68516.0,0.00022001],[68517.0,0.07297778],[68521.0,0.07309825]]]
["bitfinex","BTCUSD",1773101387638,[[68507.0,0.10959344],[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.12984907],[68501.0,0.07298737]],[[68510.0,0.00148],[68511.0,0.03],[68514.0,0.0731056],[68515.0,0.07297755],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101388014,[[68505.0,0.19278508],[68504.0,0.07298793],[68503.0,0.07298737],[68501.0,0.07298737],[68500.0,0.5117553]],[[68510.0,0.00148],[68511.0,0.03],[68514.0,0.0731056],[68515.0,0.07297755],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101388221,[[68507.0,0.01468443],[68506.0,0.10511328],[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.07298737]],[[68510.0,0.00148],[68511.0,0.03],[68514.0,0.0001276],[68515.0,0.07297755],[68516.0,0.00022001]]]
["bitfinex","BTCUSD",1773101388466,[[68508.0,0.01468443],[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.07298737],[68472.0,0.07806808]],[[68510.0,0.00148],[68514.0,0.0301276],[68515.0,0.07297755],[68516.0,0.00022001],[68540.0,0.0568617]]]
["bitfinex","BTCUSD",1773101388612,[[68508.0,0.11979771],[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.07298737],[68495.0,0.21980432]],[[68510.0,0.00148],[68514.0,0.0301276],[68515.0,0.07297755],[68516.0,0.07319765],[68540.0,0.0568617]]]
["bitfinex","BTCUSD",1773101389014,[[68508.0,0.11979771],[68505.0,0.07298737],[68504.0,0.07298793],[68503.0,0.07298737],[68495.0,0.21980432]],[[68510.0,0.00148],[68514.0,0.10310566],[68515.0,0.07297755],[68516.0,0.00022001],[68540.0,0.0568617]]]
["bitfinex","BTCUSD",1773101389414,[[68507.0,0.0729847],[68505.0,0.07298737],[68504.0,0.07298793],[68495.0,0.21980432],[68474.0,0.350495]],[[68509.0,0.00022001],[68510.0,0.00148],[68512.0,0.03],[68513.0,0.07297904],[68514.0,0.07310566]]]
["bitfinex","BTCUSD",1773101389614,[[68507.0,0.0729847],[68505.0,0.07298737],[68504.0,0.12984963],[68503.0,0.11979771],[68500.0,0.4548936]],[[68509.0,0.00022001],[68510.0,0.00148],[68512.0,0.03],[68513.0,0.07297904],[68514.0,0.07310566]]]
["bitfinex","BTCUSD",1773101390245,[[68507.0,0.0729847],[68506.0,0.07298608],[68504.0,0.12984963],[68503.0,0.11979771],[68500.0,0.4548936]],[[68509.0,0.00022001],[68510.0,0.00148],[68512.0,0.03],[68514.0,0.07310566],[68516.0,0.07319646]]]
["bitfinex","BTCUSD",1773101390443,[[68507.0,0.0729847],[68506.0,0.07298608],[68505.0,0.07298524],[68504.0,0.0568617],[68500.0,0.52788561]],[[68510.0,0.00148],[68511.0,0.03],[68514.0,0.0731056],[68516.0,0.07319646],[68518.0,0.07297388]]]
["bitfinex","BTCUSD",1773101390639,[[68507.0,0.1928435],[68506.0,0.07298608],[68505.0,0.07298524],[68504.0,0.0568617],[68500.0,0.52788561]],[[68510.0,0.00148],[68511.0,0.03],[68514.0,0.0731056],[68516.0,0.07319646],[68518.0,0.07297388]]]
["bitfinex","BTCUSD",1773101390868,[[68510.0,0.01474552],[68507.0,0.0729847],[68506.0,0.07298608],[68505.0,0.07298524],[68500.0,0.58474731]],[[68512.0,0.00148],[68514.0,0.0731056],[68515.0,0.07297695],[68516.0,0.07319646],[68525.0,0.00023]]]
["bitfinex","BTCUSD",1773101391109,[[68510.0,0.1198588],[68507.0,0.0729847],[68506.0,0.07298608],[68505.0,0.07298524],[68500.0,0.58474731]],[[68512.0,0.00148],[68514.0,0.0001276],[68516.0,0.07319646],[68517.0,0.07297459],[68519.0,0.07360335]]]
["bitfinex","BTCUSD",1773101391318,[[68510.0,0.1198588],[68507.0,0.0729847],[68506.0,0.07298608],[68505.0,0.07298524],[68500.0,0.58474731]],[[68512.0,0.00148],[68516.0,0.07319646],[68517.0,0.07297459],[68519.0,0.07360335],[68545.0,0.11577833]]]
["bitfinex","BTCUSD",1773101391492,[[68510.0,0.1198588],[68507.0,0.0729847],[68506.0,0.07298608],[68505.0,0.07298524],[68504.0,0.0568617]],[[68512.0,0.00148],[68516.0,0.07319646],[68517.0,0.07297459],[68518.0,0.07297565],[68519.0,0.00063]]]
["bitfinex","BTCUSD",1773101391692,[[68510.0,0.1198588],[68508.0,0.07298407],[68507.0,0.0729847],[68505.0,0.07298524],[68504.0,0.0568617]],[[68512.0,0.00148],[68513.0,0.03],[68514.0,0.07297822],[68516.0,0.07319646],[68517.0,0.07297459]]]
["bitfinex","BTCUSD",1773101432227,[[68472.0,0.1743376],[68468.0,0.21832432],[68465.0,0.0002],[68464.0,0.07303033],[68463.0,0.10133388]],[[68473.0,0.10302165],[68474.0,0.07302064],[68475.0,0.07450148],[68476.0,0.07302148],[68480.0,0.05690605]]]
["bitfinex","BTCUSD",1773101465118,[[68460.0,0.0002],[68457.0,0.07303853],[68455.0,0.07304043],[68453.0,0.24813279],[68452.0,0.02097921]],[[68468.0,0.00148],[68470.0,0.03],[68471.0,0.10530659],[68486.0,0.07322802],[68493.0,0.01495623]]]
["bitfinex","BTCUSD",1773101509799,[[68483.0,0.07301082],[68482.0,0.19148092],[68481.0,0.24790364],[68480.0,0.12991179],[68478.0,0.21840019]],[[68492.0,0.00148],[68493.0,0.03022001],[68494.0,0.01594192],[68495.0,0.00022001],[68496.0,0.07315903]]]
["bitfinex","BTCUSD",1773101609615,[[68515.0,0.00777513],[68514.0,0.1098618],[68511.0,0.00148],[68510.0,0.12981128],[68509.0,0.07298204]],[[68522.0,0.00148],[68524.0,0.03],[68525.0,0.07296642],[68526.0,0.07296537],[68527.0,0.07296607]]]
["bitfinex","BTCUSD",1773101654553,[[68506.0,0.0002],[68502.0,0.07783564],[68501.0,0.07299056],[68500.0,0.0790423],[68497.0,0.07447518]],[[68510.0,0.03],[68512.0,0.00148],[68513.0,0.07297941],[68514.0,0.07297778],[68515.0,0.07297885]]]
["bitfinex","BTCUSD",1773101707077,[[68455.0,0.11254606],[68453.0,0.00148],[68451.0,0.07324475],[68412.0,0.38921103],[68142.0,80.0244347]],[[68467.0,0.0063683],[68469.0,0.08787343],[68470.0,0.24401318],[68471.0,0.07302574],[68472.0,0.07864574]]]
["bitfinex","BTCUSD",1773101739175,[[68433.0,0.16224742],[68431.0,0.0730663],[68430.0,0.24544685],[68429.0,0.0730663],[68420.0,0.3419464]],[[68458.0,0.03],[68463.0,0.07303231],[68465.0,0.07303002],[68475.0,0.12309086],[68479.0,0.0002778]]]
["bitfinex","BTCUSD",1773101824189,[[68539.0,0.00168],[68537.0,0.07295295],[68536.0,0.07295426],[68534.0,0.00480772],[68533.0,0.20762561]],[[68552.0,0.00487497],[68553.0,0.15695088],[68566.0,0.07292243],[68567.0,0.07292243]]]
["bitfinex","BTCUSD",1773101850715,[[68560.0,0.07292882],[68559.0,0.07440882],[68558.0,0.07293094],[68557.0,0.21216839],[68553.0,0.21770415]],[[68572.0,0.0041776],[68573.0,0.00022001],[68574.0,0.03],[68575.0,0.07462302],[68576.0,0.07291199]]]
["bitfinex","BTCUSD",1773101888724,[[68563.0,0.00489741],[68560.0,0.07440882],[68559.0,0.07292882],[68558.0,0.07292882],[68557.0,0.07292882]],[[68577.0,0.03],[68578.0,0.07439027],[68579.0,0.07291074],[68581.0,0.0022654],[68582.0,0.07290617]]]
["bitfinex","BTCUSD",1773101934138,[[68632.0,0.1276591],[68631.0,0.00148],[68628.0,0.07285549],[68627.0,0.07285549],[68626.0,0.07285868]],[[68665.0,0.07281812],[68668.0,0.07843518],[68676.0,0.07280574],[68687.0,0.34941487],[68688.0,0.1362924]]]
["bitfinex","BTCUSD",1773101981815,[[68688.0,0.00536805],[68687.0,0.07279397],[68686.0,0.07279459],[68685.0,0.07279397],[68684.0,0.07427397]],[[68700.0,0.03045001],[68708.0,0.07277176],[68709.0,0.1346313],[68715.0,0.0004421],[68736.0,0.11569839]]]
["bitfinex","BTCUSD",1773101995097,[[68694.0,0.00624732],[68693.0,0.21646609],[68690.0,0.16963853],[68688.0,0.00148],[68685.0,0.2912699]],[[68720.0,0.13342384],[68721.0,0.00148],[68723.0,0.07355298],[68724.0,0.07837584],[68725.0,0.07313584]]]
["bitfinex","BTCUSD",1773102055482,[[68673.0,0.00168],[68672.0,0.0732898],[68670.0,0.07281152],[68669.0,0.0730129],[68668.0,0.00562]],[[68680.0,0.00582748],[68681.0,0.03],[68682.0,0.00582748],[68683.0,0.22776156],[68684.0,0.07279792]]]
["bitfinex","BTCUSD",1773102099251,[[68655.0,0.0728279],[68654.0,0.07469133],[68653.0,0.0728279],[68652.0,0.0002],[68647.0,0.36130886]],[[68662.0,0.03],[68668.0,0.20939302],[68669.0,0.07281412],[68675.0,0.07280752],[68684.0,0.07279792]]]
["bitfinex","BTCUSD",1773102118738,[[68688.0,0.07279291],[68687.0,0.37278427],[68686.0,0.07279291],[68685.0,0.07279291],[68683.0,0.21717048]],[[68696.0,0.00562],[68698.0,0.03],[68699.0,0.00932643],[68701.0,0.00148],[68703.0,0.0003236]]]
["bitfinex","BTCUSD",1773102166021,[[68725.0,0.00171],[68714.0,0.1297249],[68713.0,0.00263847],[68710.0,0.16943959],[68707.0,0.07277233]],[[68731.0,0.00022001],[68736.0,0.13227622],[68737.0,0.03],[68739.0,0.00148],[68740.0,0.07273799]]]
["bitfinex","BTCUSD",1773102242924,[[68709.0,0.12424031],[68707.0,0.17383604],[68704.0,0.00148],[68703.0,0.21725957],[68696.0,0.36244624]],[[68720.0,0.03],[68721.0,0.07070597],[68722.0,0.00148],[68723.0,0.07275636],[68725.0,0.0729843]]]
["bitfinex","BTCUSD",1773102292121,[[68765.0,0.13031987],[68764.0,0.07271246],[68763.0,0.07271246],[68762.0,0.07439246],[68761.0,0.07271534]],[[68781.0,0.03],[68784.0,0.07269134],[68786.0,0.00022001],[68789.0,0.20059365],[68790.0,0.0024568]]]
["bitfinex","BTCUSD",1773102301320,[[68761.0,0.13031987],[68760.0,0.17330745],[68759.0,0.07271775],[68758.0,0.07419775],[68757.0,0.07271775]],[[68772.0,0.00148],[68775.0,0.00023],[68777.0,0.08164217],[68778.0,0.07269818],[68799.0,0.1152946]]]
["bitfinex","BTCUSD",1773102359175,[[68764.0,0.07271246],[68763.0,0.07271314],[68761.0,0.0730298],[68760.0,0.00480154],[68757.0,0.07271902]],[[68774.0,0.00148],[68775.0,0.00022001],[68779.0,0.00459171],[68780.0,0.03],[68781.0,0.12869199]]]
["bitfinex","BTCUSD",1773102420125,[[68785.0,0.07269026],[68784.0,0.07269026],[68783.0,0.07269026],[68781.0,0.07269399]],[[68793.0,0.00133474],[68794.0,0.00148],[68798.0,0.03],[68799.0,0.07267549],[68800.0,0.12928576]]]
["bitfinex","BTCUSD",1773102458758,[[68915.0,0.0384],[68913.0,0.00148],[68911.0,0.1533],[68910.0,0.16896721],[68906.0,0.1507534]],[[68947.0,1e-08],[68948.0,0.01319048],[68955.0,0.00219119],[68960.0,0.0027651],[68972.0,0.1242471]]]
["bitfinex","BTCUSD",1773102469527,[[68944.0,0.07252262],[68943.0,0.00148],[68942.0,0.07252415],[68939.0,0.20610608],[68892.0,0.7871598]],[[68954.0,0.03],[68955.0,0.07251134],[68956.0,0.07399086],[68957.0,0.07250915],[68958.0,0.00011441]]]
["bitfinex","BTCUSD",1773102536076,[[68953.0,0.07251284],[68952.0,0.07944271],[68951.0,0.20532499],[68950.0,0.17038842],[68917.0,0.11316]],[[68961.0,0.00148],[68962.0,0.00022001],[68963.0,0.0725028],[68964.0,0.07250201],[68966.0,0.07249972]]]
["bitfinex","BTCUSD",1773102578928,[[69032.0,0.0002],[69025.0,0.07266742],[69024.0,0.18348456],[69022.0,0.00870365],[69021.0,0.07244167]],[[69033.0,0.00148],[69034.0,0.03],[69035.0,0.14475383],[69037.0,1.1753497],[69039.0,0.00476447]]]
["bitfinex","BTCUSD",1773102617127,[[68968.0,0.00851945],[68966.0,0.07249844],[68964.0,0.07249949],[68960.0,0.16226054],[68956.0,0.07250969]],[[68992.0,0.19488868],[68993.0,0.07395112],[68994.0,0.07247112],[68995.0,0.07246909],[68996.0,0.07247112]]]
["bitfinex","BTCUSD",1773102635274,[[68955.0,0.00031448],[68954.0,0.07271206],[68952.0,0.07251361],[68951.0,0.00699431],[68950.0,0.07294539]],[[68961.0,0.00148],[68962.0,0.19477431],[68965.0,0.07250083],[68966.0,0.07250041],[68969.0,0.0724973]]]
["bitfinex","BTCUSD",1773102676491,[[68950.0,0.00489993],[68949.0,0.07251736],[68948.0,0.07251736],[68947.0,0.23198028],[68945.0,0.07252052]],[[68960.0,0.03],[68961.0,0.07250506],[68963.0,0.07250474],[68980.0,0.00022001],[68985.0,0.00022001]]]
["bitfinex","BTCUSD",1773102733485,[[68968.0,0.17792819],[68967.0,0.08],[68962.0,0.07250369],[68961.0,0.07250369],[68960.0,0.24094297]],[[68979.0,0.000416],[68980.0,0.00022001],[68981.0,0.03022001],[68982.0,0.00022001],[68986.0,0.07771858]]]
["bitfinex","BTCUSD",1773102781607,[[68958.0,0.07250685],[68956.0,0.07288821],[68952.0,0.07419416],[68950.0,0.00023],[68948.0,0.01017084]],[[68963.0,0.03478475],[68964.0,0.00148],[68966.0,0.16952503],[68967.0,0.07249853],[68968.0,0.07249934]]]
["bitfinex","BTCUSD",1773102816622,[[68983.0,0.19234068],[68982.0,0.07248267],[68981.0,0.07248267],[68980.0,0.24073239],[68979.0,0.07248477]],[[68997.0,0.03],[69004.0,0.00562],[69005.0,0.18120263],[69008.0,9.47e-05],[69026.0,0.25812519]]]
["bitfinex","BTCUSD",1773102859312,[[69025.0,0.07243752],[69024.0,0.07391752],[69023.0,0.07243752],[69022.0,0.07243752],[69020.0,0.0002]],[[69040.0,0.00148],[69045.0,0.03],[69046.0,0.07263654],[69047.0,0.07279668],[69048.0,0.07241549]]]
["bitfinex","BTCUSD",1773102919810,[[69127.0,0.07232971],[69126.0,0.07381063],[69125.0,0.07717445],[69124.0,0.25793621],[69115.0,0.18141909]],[[69149.0,0.19167638],[69150.0,0.07339721],[69151.0,0.07230657],[69152.0,0.07230657],[69153.0,0.07230657]]]
["bitfinex","BTCUSD",1773102931058,[[69201.0,0.00148],[69200.0,0.16754203],[69199.0,0.18560453],[69197.0,0.16918031],[69191.0,0.21147538]],[[69220.0,0.0009],[69221.0,0.19167638],[69225.0,0.00023],[69228.0,0.00562],[69230.0,0.007]]]
["bitfinex","BTCUSD",1773102970211,[[69169.0,0.00025103],[69168.0,0.03181677],[69167.0,0.07228671],[69166.0,0.28903142],[69164.0,0.07229105]],[[69183.0,0.10227208],[69184.0,0.07227159],[69185.0,0.07375208],[69186.0,0.07227208],[69189.0,0.21419189]]]
["bitfinex","BTCUSD",1773103022121,[[69116.0,0.00600234],[69113.0,0.07234478],[69112.0,0.07234565],[69110.0,0.00630105],[69108.0,0.07235049]],[[69123.0,0.0013742],[69124.0,0.03],[69125.0,0.07233273],[69126.0,0.07233273],[69127.0,0.07233063]]]
["bitfinex","BTCUSD",1773103069420,[[69156.0,0.02551191],[69155.0,0.23626505],[69154.0,0.07250239],[69153.0,0.07230239],[69151.0,0.07230239]],[[69171.0,0.00148],[69172.0,0.03],[69173.0,0.07228253],[69174.0,0.30551419],[69175.0,0.07228253]]]
["bitfinex","BTCUSD",1773103088842,[[69164.0,0.0002],[69163.0,0.07229194],[69162.0,0.07229194],[69161.0,0.07229403],[69160.0,0.07229403]],[[69173.0,0.00148],[69174.0,0.03],[69175.0,0.07228044],[69176.0,0.07228017],[69181.0,0.23756645]]]
["bitfinex","BTCUSD",1773103172235,[[69200.0,0.03816409],[69199.0,0.23866912],[69197.0,0.07225746],[69196.0,0.07225746],[69195.0,0.07373746]],[[69209.0,0.03011474],[69211.0,0.07224301],[69213.0,0.07224137],[69214.0,0.07372035],[69219.0,0.07223476]]]
["bitfinex","BTCUSD",1773103207728,[[69196.0,0.00058286],[69195.0,0.10887009],[69193.0,0.07226102],[69192.0,0.07226178],[69191.0,0.00148]],[[69204.0,0.00148],[69205.0,0.03],[69206.0,0.22678753],[69208.0,0.07224598],[69209.0,0.07224598]]]
["bitfinex","BTCUSD",1773103243886,[[69193.0,0.07226095],[69191.0,0.07374366],[69190.0,0.02985236],[69189.0,0.07226528],[69184.0,0.21473032]],[[69204.0,0.03],[69205.0,0.22796242],[69207.0,0.00148],[69211.0,0.07224285],[69212.0,0.07224258]]]
["bitfinex","BTCUSD",1773103287859,[[69178.0,0.07227705],[69177.0,0.07227833],[69176.0,0.00168],[69175.0,0.00023],[69173.0,0.08218789]],[[69188.0,0.25394663],[69189.0,0.01040299],[69193.0,0.00148],[69198.0,0.07225727],[69199.0,0.0722557]]]
["bitfinex","BTCUSD",1773103370597,[[69182.0,0.07375297],[69181.0,0.07227328],[69180.0,0.07227466],[69174.0,0.07228149],[68693.0,1.1662862]],[[69189.0,0.10226674],[69190.0,0.07226506],[69193.0,0.07226164],[69194.0,0.22767828],[69200.0,0.00585]]]
["bitfinex","BTCUSD",1773103428886,[[69188.0,0.0002],[69187.0,0.07394729],[69182.0,0.0186829],[69181.0,0.07247342],[69180.0,0.0002]],[[69192.0,0.03],[69193.0,0.01873837],[69194.0,0.20737114],[69205.0,0.00148],[69210.0,0.16713784]]]
["bitfinex","BTCUSD",1773103491685,[[69224.0,0.07222928],[69223.0,0.0737098],[69222.0,0.07223137],[69221.0,0.09475387],[69220.0,0.05572175]],[[69230.0,0.03],[69233.0,0.00070001],[69234.0,0.07221918],[69235.0,0.0001836],[69236.0,0.09423216]]]
["bitfinex","BTCUSD",1773103528824,[[69188.0,0.07226686],[69187.0,0.00148],[69186.0,0.07246888],[69183.0,0.07227184],[69180.0,0.30948512]],[[69194.0,0.03],[69195.0,0.09554926],[69196.0,0.07225894],[69198.0,0.07225663],[69200.0,0.22213699]]]
["bitfinex","BTCUSD",1773103562163,[[69211.0,0.00130174],[69210.0,0.02216741],[69209.0,0.2078062],[69200.0,0.16711927],[69198.0,0.07225642]],[[69220.0,0.00060273],[69221.0,0.03],[69222.0,0.07264959],[69224.0,0.07370976],[69225.0,0.07245832]]]
["bitfinex","BTCUSD",1773103588831,[[69305.0,0.02068958],[69304.0,0.00148],[69303.0,0.28721549],[69302.0,0.07214709],[69301.0,0.07214694]],[[69322.0,0.00186319],[69323.0,0.24272485],[69325.0,0.07235445],[69326.0,0.07212405],[69327.0,0.07212405]]]
["bitfinex","BTCUSD",1773103662563,[[69309.0,0.071323],[69308.0,0.07214117],[69307.0,0.07214255],[69303.0,0.07214686],[69301.0,0.02347052]],[[69313.0,0.05407775],[69319.0,0.21506888],[69320.0,0.07212925],[69321.0,0.07360925],[69322.0,0.07212813]]]
["bitfinex","BTCUSD",1773103694411,[[69218.0,0.07243526],[69214.0,0.07223884],[69212.0,0.02518848],[69208.0,0.35281143],[69176.0,0.69860479]],[[69223.0,0.03],[69226.0,0.07222774],[69230.0,0.07233793],[69231.0,0.00148],[69234.0,0.30863247]]]
["bitfinex","BTCUSD",1773103723069,[[69236.0,0.07241672],[69235.0,0.07221676],[69234.0,0.07221676],[69232.0,0.00148],[69227.0,0.07222514]],[[69247.0,0.23919374],[69260.0,0.16704958],[69262.0,0.07219022]]]
["bitfinex","BTCUSD",1773103786924,[[69278.0,0.00148],[69277.0,0.2558199],[69272.0,0.07276125],[69271.0,0.07217925],[69270.0,0.07217923]],[[69286.0,0.00022001],[69288.0,0.03],[69289.0,0.07216152],[69290.0,0.07216074],[69291.0,0.07216152]]]
["bitfinex","BTCUSD",1773103833976,[[69205.0,0.00148],[69204.0,0.24795559],[69201.0,0.07225329],[69200.0,0.07263588],[69199.0,0.07225476]],[[69214.0,0.03],[69215.0,0.07223906],[69216.0,0.07223972],[69217.0,0.07371867],[69218.0,0.09674894]]]
["bitfinex","BTCUSD",1773103847973,[[69186.0,0.30721519],[69185.0,0.07226895],[69184.0,0.07374985],[69183.0,0.07226895],[69182.0,0.00048]],[[69198.0,0.03],[69199.0,0.07225537],[69200.0,0.07373537],[69201.0,0.09763566],[69251.0,0.35940862]]]
["bitfinex","BTCUSD",1773103899546,[[69186.0,0.22449433],[69185.0,0.07226976],[69184.0,0.07395077],[69183.0,0.07247],[69182.0,0.08876013]],[[69197.0,0.00038225],[69198.0,0.00148],[69199.0,0.0174173],[69208.0,0.2263586],[69216.0,0.00022001]]]
["bitfinex","BTCUSD",1773103962286,[[69204.0,0.02330345],[69201.0,0.30679946],[69199.0,0.07225522],[69196.0,0.07225761],[69193.0,0.07226161]],[[69211.0,0.03],[69212.0,0.07394181],[69213.0,0.07246145],[69214.0,0.07246181],[69215.0,0.07223903]]]
["bitfinex","BTCUSD",1773103987693,[[69185.0,0.0002],[69180.0,0.0839269],[69176.0,0.07391317],[69160.0,0.16718069],[69156.0,0.29886009]],[[69189.0,0.10374619],[69190.0,0.07226519],[69193.0,0.07226192],[69198.0,0.0722574],[69210.0,0.28253938]]]
["bitfinex","BTCUSD",1773104030778,[[69156.0,0.00640056],[69153.0,0.00148],[69152.0,0.07230394],[69150.0,0.31421482],[69149.0,0.07250732]],[[69162.0,0.07229444],[69163.0,0.07229298],[69164.0,0.07229194],[69165.0,0.07229298],[69168.0,0.00148]]]
["bitfinex","BTCUSD",1773104100072,[[69114.0,0.0018233],[69110.0,0.0001884],[69109.0,0.0002],[69108.0,0.07234951],[69087.0,0.34738761]],[[69115.0,0.08072529],[69123.0,0.22938809],[69124.0,0.07233377],[69125.0,0.0723332],[69126.0,0.07233377]]]
["bitfinex","BTCUSD",1773104152317,[[69128.0,0.07380954],[69127.0,0.07232959],[69125.0,0.07232959],[69123.0,0.00011479],[69118.0,0.25058898]],[[69130.0,0.07117928],[69135.0,0.07232235],[69136.0,0.07232331],[69139.0,0.07231824],[69201.0,0.50339208]]]
["bitfinex","BTCUSD",1773104169408,[[69119.0,0.02392539],[69118.0,0.00148],[69117.0,0.0723411],[69116.0,0.07234186],[69115.0,0.0723411]],[[69127.0,0.03],[69128.0,0.07232959],[69129.0,0.07232959],[69130.0,0.07232959],[69131.0,0.07232854]]]
["bitfinex","BTCUSD",1773104223184,[[69145.0,0.01834551],[69144.0,0.07793242],[69143.0,0.07379357],[69142.0,0.32791654],[69137.0,0.0723194]],[[69158.0,0.00148],[69160.0,0.03],[69161.0,0.07229507],[69162.0,0.07240979],[69163.0,0.07229298]]]
["bitfinex","BTCUSD",1773104298723,[[69142.0,0.00485216],[69141.0,0.07231599],[69140.0,0.25408108],[69139.0,0.07231659],[69135.0,0.18725631]],[[69154.0,0.07252245],[69155.0,0.07252619],[69156.0,0.0725224],[69159.0,0.00609698],[69160.0,0.07229626]]]
["bitfinex","BTCUSD",1773104358932,[[69168.0,0.07235319],[69167.0,0.16985865],[69163.0,0.28351462],[69160.0,0.05578033],[69154.0,0.3537639]],[[69183.0,0.03487814],[69184.0,0.07227104],[69185.0,0.07227104],[69186.0,0.24580662],[69190.0,0.07270471]]]
["bitfinex","BTCUSD",1773104402231,[[69129.0,0.00148],[69127.0,0.48410548],[69125.0,0.07279758],[69121.0,0.00515518],[69120.0,0.1460677]],[[69138.0,0.07231912],[69139.0,0.07231912],[69140.0,0.05574229],[69142.0,0.14612819],[69144.0,0.07231316]]]
["bitfinex","BTCUSD",1773104420653,[[69142.0,0.00148],[69141.0,0.00495418],[69140.0,0.16204608]],[[69149.0,0.03],[69150.0,0.00023],[69156.0,0.07230053],[69157.0,0.07283358],[69159.0,0.0737781]]]
["bitfinex","BTCUSD",1773104479115,[[69193.0,0.17080109],[69192.0,0.07226268],[69191.0,0.07374268],[69190.0,0.23946883],[69189.0,0.07226268]],[[69217.0,0.03],[69218.0,0.07223554],[69219.0,0.07723554],[69220.0,0.07223436],[69223.0,0.07223345]]]
["bitfinex","BTCUSD",1773104521145,[[69244.0,0.07220842],[69243.0,0.07220842],[69242.0,0.07368842],[69241.0,0.28656998],[69240.0,0.23920271]],[[69269.0,0.005],[69270.0,0.00022001],[69275.0,0.07240639],[69280.0,0.07217126],[69287.0,0.17242258]]]
["bitfinex","BTCUSD",1773104537892,[[69256.0,0.07819802],[69255.0,0.07219646],[69254.0,0.07239591],[69251.0,0.16442663],[69250.0,0.07243141]],[[69268.0,0.005],[69269.0,0.03],[69272.0,0.00148],[69273.0,0.17594307],[69274.0,0.07217715]]]
["bitfinex","BTCUSD",1773104592963,[[69221.0,0.07371209],[69220.0,0.07223345],[69219.0,0.23239959],[69217.0,0.04369264],[69209.0,0.07224477]],[[69238.0,0.00148],[69239.0,0.19162987],[69240.0,0.07221259],[69241.0,0.07243197],[69242.0,0.07221259]]]
["bitfinex","BTCUSD",1773104661866,[[69168.0,0.07228763],[69162.0,0.07229325],[69156.0,0.0002847],[69153.0,0.26432399],[69151.0,0.21095211]],[[69177.0,0.03],[69185.0,0.07382726],[69186.0,0.07227],[69187.0,0.23529113],[69188.0,0.07226707]]]
["bitfinex","BTCUSD",1773104718638,[[69098.0,0.15082774],[69097.0,0.07236204],[69096.0,0.07274399],[69095.0,0.07404204],[69094.0,0.07236204]],[[69120.0,0.03],[69121.0,0.07255699],[69122.0,0.07233691],[69123.0,0.01983334],[69128.0,0.00022001]]]
["bitfinex","BTCUSD",1773104735387,[[69147.0,0.07230971],[69146.0,0.07230971],[69145.0,0.0723118],[69144.0,0.0723118],[69143.0,0.07230971]],[[69172.0,0.0779037],[69188.0,0.07248757],[69190.0,0.16741678],[69196.0,0.34684397]]]
["bitfinex","BTCUSD",1773104781811,[[69153.0,0.14376427],[69152.0,0.07378448],[69151.0,0.07230448],[69150.0,0.07230657],[69149.0,0.07230657]],[[69164.0,0.00022001],[69169.0,0.03905963],[69171.0,0.00022001],[69172.0,0.07228371],[69174.0,0.07290348]]]
["bitfinex","BTCUSD",1773104850639,[[69234.0,0.0002],[69232.0,0.21721137],[69231.0,0.10135367],[69230.0,0.07370093],[69229.0,0.07222093]],[[69241.0,0.03],[69243.0,0.07220994],[69244.0,0.07390855],[69246.0,0.07260607],[69264.0,0.17242258]]]
["bitfinex","BTCUSD",1773104908433,[[69239.0,0.05171418],[69238.0,0.13633809],[69233.0,0.00148],[69231.0,0.00038221],[69228.0,0.07222489]],[[69253.0,0.00148],[69254.0,0.03],[69255.0,0.07219695],[69256.0,0.07781648],[69257.0,0.07219695]]]
["bitfinex","BTCUSD",1773104931301,[[69201.0,0.07245282],[69200.0,0.14552722],[69198.0,0.0002],[69196.0,0.17034277],[69191.0,0.21312846]],[[69223.0,0.005],[69225.0,0.0737087],[69226.0,0.07222778],[69227.0,0.07222824],[69228.0,0.07222824]]]
["bitfinex","BTCUSD",1773105000806,[[69199.0,0.09075767],[69196.0,0.07225851],[69195.0,0.07373851],[69194.0,0.07226],[69193.0,0.07225851]],[[69206.0,0.00148],[69209.0,0.0724496],[69210.0,0.07724588],[69212.0,0.07246235],[69215.0,0.07223885]]]
["bitfinex","BTCUSD",1773105061041,[[69185.0,0.06124618],[69184.0,0.07227001],[69183.0,0.07227],[69182.0,0.07375208],[69181.0,0.07227208]],[[69204.0,0.00022001],[69208.0,0.07224635]]]
["bitfinex","BTCUSD",1773105073442,[[69211.0,0.05756052],[69210.0,0.07372389],[69209.0,0.07224389],[69208.0,0.07224576],[69205.0,0.07224598]],[[69218.0,0.03],[69219.0,0.07223455],[69221.0,0.072525],[69223.0,0.00148],[69224.0,0.07723027]]]
["bitfinex","BTCUSD",1773105168577,[[69199.0,0.07225537],[69198.0,0.07393537],[69197.0,0.07225705],[69196.0,0.07225537],[69194.0,0.04465132]],[[69209.0,0.10224579],[69210.0,0.07224461],[69213.0,0.07372086],[69216.0,0.04424424],[69276.0,0.00015]]]
["bitfinex","BTCUSD",1773105214000,[[69189.0,0.04468172],[69188.0,0.07256069],[69187.0,0.07226716],[69186.0,0.07226856],[69183.0,0.0001595]],[[69196.0,0.07225912],[69197.0,0.07225846],[69198.0,0.07225655],[69199.0,0.00148],[69210.0,0.1712704]]]
["bitfinex","BTCUSD",1773105257859,[[69166.0,0.07435216],[69165.0,0.07228883],[69164.0,0.07248985],[69159.0,0.1083272],[69138.0,0.00015]],[[69171.0,0.03],[69174.0,0.07228211],[69176.0,0.07228024],[69177.0,0.07249845],[69184.0,0.00022001]]]
["bitfinex","BTCUSD",1773105297494,[[69134.0,0.03454089],[69133.0,0.07232436],[69132.0,0.07380436],[69131.0,0.07296611],[69130.0,0.07232436]],[[69148.0,0.03],[69149.0,0.07252806],[69150.0,0.12811873],[69151.0,0.07230762],[69152.0,0.00148]]]
["bitfinex","BTCUSD",1773105378020,[[69093.0,0.0002],[69092.0,0.00627958],[69091.0,0.07236799],[69089.0,0.0723696],[69088.0,0.04414498]],[[69105.0,0.03],[69106.0,0.07235261],[69107.0,0.0770581],[69108.0,0.07235261],[69109.0,0.1149142]]]
["bitfinex","BTCUSD",1773105421627,[[69084.0,0.04742325],[69083.0,0.07237614],[69082.0,0.0723767],[69081.0,0.0723767],[69080.0,0.13021381]],[[69106.0,0.07383357],[69108.0,0.07246565],[69109.0,0.14468458]]]
["bitfinex","BTCUSD",1773105448752,[[69051.0,0.04656431],[69050.0,0.07264129],[69049.0,0.07241129],[69048.0,0.07241129],[69047.0,0.07241129]],[[69064.0,0.09135313],[69066.0,0.07239661],[69069.0,0.07239221],[69073.0,0.07238814],[69074.0,0.04662373]]]
["bitfinex","BTCUSD",1773105480445,[[69007.0,0.0586415],[69005.0,0.00148],[69004.0,0.06385071],[69003.0,0.07245992],[69002.0,0.07245956]],[[69020.0,0.005],[69021.0,0.03],[69022.0,0.07282331],[69023.0,0.07244067],[69024.0,0.07392067]]]
["bitfinex","BTCUSD",1773105541401,[[68988.0,0.06848947],[68987.0,0.00148],[68984.0,0.07248057],[68983.0,0.07248057],[68982.0,0.07248057]],[[68998.0,0.03],[69002.0,0.07246198],[69004.0,0.0795603],[69005.0,0.07745927],[69009.0,0.07307325]]]
["bitfinex","BTCUSD",1773105588801,[[68957.0,0.0002],[68955.0,0.07271067],[68954.0,0.0002],[68953.0,0.07251251],[68952.0,0.00454802]],[[68965.0,0.10731878],[68966.0,0.07249949],[68967.0,0.07250054],[68968.0,0.07398054],[68972.0,0.07011015]]]
["bitfinex","BTCUSD",1773105660163,[[68908.0,0.00647859],[68907.0,0.07256142],[68906.0,0.07256156],[68905.0,0.07256308],[68904.0,0.14182738]],[[68920.0,0.03],[68921.0,0.07254748],[68922.0,0.07266154],[68923.0,0.07276683],[68924.0,0.00643999]]]
["bitfinex","BTCUSD",1773105696436,[[68955.0,0.07251105],[68954.0,0.07704186],[68953.0,0.07399166],[68951.0,0.07093239],[68950.0,0.07251567]],[[68961.0,0.03],[68964.0,0.00033485],[68965.0,0.07272055],[68966.0,0.00148],[68967.0,0.07249927]]]
["bitfinex","BTCUSD",1773105724593,[[68963.0,0.07724579],[68962.0,0.07398346],[68960.0,0.07276051],[68958.0,0.07250737]],[[68973.0,0.07249258],[68974.0,0.07249318],[68975.0,0.07324026],[68976.0,0.0071],[68977.0,0.00022001]]]
["bitfinex","BTCUSD",1773105799229,[[68963.0,0.00016],[68959.0,0.0725058],[68958.0,0.0725058],[68957.0,0.15536475],[68956.0,0.0727079]],[[68971.0,0.03],[68972.0,0.07715607],[68973.0,0.07249282],[68974.0,0.00148],[68976.0,0.07248999]]]
["bitfinex","BTCUSD",1773105852572,[[69005.0,0.09165451],[69004.0,0.07258086],[69003.0,0.07245972],[69002.0,0.07394061],[69001.0,0.07246061]],[[69015.0,0.00148],[69018.0,0.03467146],[69019.0,0.0726643],[69020.0,0.07277794],[69021.0,0.07266225]]]
["bitfinex","BTCUSD",1773105870334,[[69013.0,0.07392998],[69012.0,0.07245011],[69011.0,0.07245011],[69010.0,0.07245011],[69008.0,0.08693036]],[[69026.0,0.00467146],[69027.0,0.03],[69028.0,0.16488444],[69029.0,0.00022001],[69030.0,0.12843282]]]
["bitfinex","BTCUSD",1773105928751,[[69013.0,0.0002],[69012.0,0.0002],[69011.0,0.07245163],[69010.0,0.0002],[69009.0,0.07245365]],[[69019.0,0.10244386],[69020.0,0.07244328],[69023.0,0.12994349],[69024.0,0.00475037],[69298.0,0.000206]]]
["bitfinex","BTCUSD",1773105983876,[[69065.0,0.07239551],[69064.0,0.07878932],[69063.0,0.07239556],[69060.0,0.00562],[69059.0,0.0002]],[[69071.0,0.03],[69075.0,0.07238555],[69076.0,0.00148],[69077.0,0.16281791],[69104.0,0.3473047]]]
["bitfinex","BTCUSD",1773105994852,[[69065.0,0.07730889],[69064.0,0.07277775],[69063.0,0.07239694],[69062.0,0.00148],[69059.0,0.07239976]],[[69076.0,0.03],[69077.0,0.16210039],[69078.0,0.07710349],[69079.0,0.07238089],[69082.0,0.07238089]]]
["bitfinex","BTCUSD",1773106045407,[[69030.0,0.00498894],[69027.0,0.00148],[69023.0,0.07243962],[69022.0,0.07243962],[69021.0,0.07244087]],[[69041.0,0.0301915],[69042.0,0.07242026],[69044.0,0.07241815],[69047.0,0.07241449],[69050.0,0.00171]]]
["bitfinex","BTCUSD",1773106112635,[[68996.0,0.07851006],[68995.0,0.07266694],[68992.0,0.07247211],[68990.0,0.07278834],[68987.0,0.08533295]],[[69003.0,0.10246061],[69004.0,0.07246007],[69006.0,0.07245815],[69010.0,0.14261866],[69090.0,0.2488698]]]
["bitfinex","BTCUSD",1773106190457,[[69006.0,0.07245746],[69004.0,0.07393882],[69003.0,0.0002],[69002.0,0.07246166],[69000.0,0.00482546]],[[69012.0,0.1024516],[69013.0,0.07267013],[69014.0,0.0001056],[69017.0,0.14914102],[69019.0,0.00011458]]]
["bitfinex","BTCUSD",1773106215532,[[68987.0,0.00451526],[68986.0,0.00148],[68985.0,0.14134799],[68984.0,0.07247952],[68983.0,0.07248088]],[[68996.0,0.03],[68998.0,0.07246609],[68999.0,0.07246635],[69005.0,0.00456191],[69006.0,0.0726018]]]
["bitfinex","BTCUSD",1773106264544,[[69038.0,0.00472553],[69033.0,0.00148],[69032.0,0.00011458],[69014.0,0.21642936],[69010.0,0.24066866]],[[69050.0,0.07281144],[69051.0,0.07241065],[69052.0,0.07241129],[69055.0,0.0679501],[69056.0,0.00498658]]]
["bitfinex","BTCUSD",1773106333820,[[69014.0,0.07408881],[69013.0,0.07244906],[69012.0,0.07245116],[69010.0,0.15116685],[68952.0,0.49249254]],[[69021.0,0.03],[69024.0,0.07754729],[69025.0,0.07266849],[69027.0,0.00148],[69028.0,0.07243505]]]
["bitfinex","BTCUSD",1773106391533,[[69029.0,0.07243332],[69028.0,0.07391373],[69026.0,0.07243542],[69025.0,0.06763157],[68969.0,0.42195097]],[[69036.0,0.00022001],[69037.0,0.10242532],[69038.0,0.0726445],[69039.0,0.00488311],[69041.0,0.0001473]]]
["bitfinex","BTCUSD",1773106431856,[[69075.0,0.00023],[69074.0,0.00148],[69071.0,0.07238905],[69069.0,0.07239046],[69068.0,0.0771214]],[[69085.0,0.00487315],[69086.0,0.03],[69087.0,0.07183314],[69090.0,0.07236937],[69091.0,0.07236937]]]
["bitfinex","BTCUSD",1773106453024,[[69086.0,0.0002],[69082.0,0.07237775],[69081.0,0.07719921],[69075.0,0.07261479],[69050.0,0.49273278]],[[69097.0,0.03],[69098.0,0.07691722],[69099.0,0.07236099],[69100.0,0.07236099],[69101.0,0.14109035]]]
["bitfinex","BTCUSD",1773106500406,[[68989.0,8.834e-05],[68982.0,0.07255976],[68981.0,0.00148],[68978.0,0.07248678],[68976.0,0.00510902]],[[68999.0,0.00495187],[69000.0,0.1677025],[69001.0,0.01789452],[69010.0,0.07393326],[69011.0,0.07245326]]]
["bitfinex","BTCUSD",1773106565409,[[68999.0,0.07394473],[68998.0,0.07696766],[68997.0,0.07254509],[68995.0,0.07246898],[68993.0,0.07247057]],[[69008.0,0.07245638],[69009.0,0.07267523],[69010.0,0.07245356],[69013.0,0.00466749],[69019.0,0.07252687]]]
["bitfinex","BTCUSD",1773106616115,[[69043.0,0.00148],[69042.0,0.07241968],[69041.0,0.07766793],[69040.0,0.14590522],[69039.0,0.07241968]],[[69056.0,0.0060676],[69057.0,0.03],[69059.0,0.07262257],[69060.0,0.0780229],[69061.0,0.07240185]]]
["bitfinex","BTCUSD",1773106642667,[[69015.0,0.00148],[69014.0,0.00792012],[69012.0,0.1479464],[69011.0,0.07245176],[69010.0,0.07245317]],[[69021.0,0.03],[69022.0,0.00011452],[69024.0,0.07243886],[69025.0,0.07243752],[69027.0,0.07391546]]]
["bitfinex","BTCUSD",1773106698224,[[68899.0,0.15344382],[68898.0,0.07257018],[68897.0,0.07256999],[68896.0,0.00148],[68895.0,0.00034365]],[[68911.0,0.00148],[68912.0,0.03],[68913.0,0.07255554],[68915.0,0.08181725],[68918.0,0.07255071]]]
["bitfinex","BTCUSD",1773106748795,[[68888.0,0.01575763],[68887.0,0.07258186],[68885.0,0.16709883],[68883.0,0.00159468],[68882.0,0.07258709]],[[68895.0,0.10257437],[68896.0,0.07257384],[68897.0,0.0725742],[68899.0,0.00022001],[68900.0,0.00171]]]
["bitfinex","BTCUSD",1773106766672,[[68894.0,0.0725721],[68889.0,0.01434607],[68888.0,0.09451513],[68887.0,0.07278188]],[[68905.0,0.01543423],[68906.0,0.03],[68907.0,0.08815089],[68915.0,0.00148],[68919.0,0.00011473]]]
["bitfinex","BTCUSD",1773106814791,[[68917.0,0.07255103],[68916.0,0.07403103],[68915.0,0.08915227],[68914.0,0.07255103],[68913.0,0.08931414]],[[68928.0,0.03],[68929.0,0.0005635],[68931.0,0.09012077],[68932.0,0.16545532],[68938.0,0.07252939]]]
["bitfinex","BTCUSD",1773106886218,[[68943.0,0.07400321],[68942.0,0.07252404],[68941.0,0.07263017],[68937.0,0.10574424],[68935.0,0.07273108]],[[68950.0,0.03022001],[68951.0,0.07251527],[68953.0,0.09214372],[68954.0,0.00148],[68965.0,0.11500119]]]
["bitfinex","BTCUSD",1773106942905,[[68948.0,0.12360242],[68943.0,0.07252367],[68942.0,0.07252367],[68941.0,0.07252568],[68940.0,0.07252473]],[[68955.0,0.07273108],[68956.0,0.07399045],[68957.0,0.07272947],[68960.0,0.00022001],[68963.0,0.07272275]]]
["bitfinex","BTCUSD",1773106959402,[[68950.0,0.07257635],[68949.0,0.16189155],[68948.0,0.07251631],[68947.0,0.03073532],[68946.0,0.07251964]],[[68959.0,0.03],[68960.0,0.0725058],[68961.0,0.0725058],[68962.0,0.07250369],[68963.0,0.00022001]]]
["bitfinex","BTCUSD",1773107061160,[[68946.0,0.01934812],[68945.0,0.07252157],[68944.0,0.07252157],[68943.0,0.16013897],[68942.0,0.07252456]],[[68955.0,0.00030312],[68956.0,0.00148],[68957.0,0.00022001],[68958.0,0.07250845],[68959.0,0.07250697]]]
["bitfinex","BTCUSD",1773107103341,[[68959.0,0.07250612],[68958.0,0.07250685],[68957.0,0.07250685],[68956.0,0.07250685]],[[68971.0,0.03],[68972.0,0.02395254],[68973.0,0.09717353],[68975.0,0.00011457],[68978.0,0.07248687]]]
["bitfinex","BTCUSD",1773107141721,[[68976.0,0.07248847],[68975.0,0.07268898],[68974.0,0.09304748],[68973.0,0.07249003],[68970.0,0.1681804]],[[68983.0,0.00148],[68986.0,0.03022001],[68987.0,0.07269766],[68988.0,0.00022001],[68989.0,0.07247623]]]
["bitfinex","BTCUSD",1773107193392,[[69050.0,0.14313221],[69048.0,0.07241339],[69047.0,0.08579607],[69046.0,0.07241501],[69045.0,0.16885757]],[[69057.0,0.03],[69060.0,0.00594391],[69062.0,0.00144],[69064.0,0.0110852],[69066.0,0.09640689]]]
["bitfinex","BTCUSD",1773107251751,[[69003.0,0.07266061],[69002.0,0.0724607],[69001.0,0.07246061],[69000.0,0.00860613],[68969.0,0.58543538]],[[69007.0,0.03],[69009.0,0.00148],[69012.0,0.07245134],[69013.0,0.07245051],[69014.0,0.00011446]]]
["bitfinex","BTCUSD",1773107295509,[[69044.0,0.07719402],[69043.0,0.07241758],[69042.0,0.07241968],[69041.0,0.10472896],[69040.0,0.05602816]],[[69052.0,0.03],[69054.0,0.07388815],[69056.0,0.07240555],[69058.0,0.07240395],[69060.0,0.00562]]]
["bitfinex","BTCUSD",1773107323042,[[69045.0,0.07241624],[69044.0,0.08399552],[69043.0,0.07261653],[69042.0,0.112501],[69040.0,0.00148]],[[69058.0,0.03],[69059.0,0.07240185],[69060.0,0.12982554],[69061.0,0.17964494],[69062.0,0.07240185]]]
["bitfinex","BTCUSD",1773107414306,[[69121.0,0.1052534],[69120.0,0.16769573],[69115.0,0.13888748],[69113.0,0.2170516],[69105.0,0.28699602]],[[69144.0,0.0001144],[69146.0,0.00635247],[69147.0,0.10231],[69149.0,0.07230772],[69150.0,0.00171]]]
["bitfinex","BTCUSD",1773107443185,[[69234.0,0.18389832],[69233.0,0.07221885],[69232.0,0.07369885],[69229.0,0.07222376],[69225.0,0.00023]],[[69250.0,0.03],[69251.0,0.07220112],[69252.0,0.005],[69253.0,0.17434276],[69256.0,0.07793055]]]
["bitfinex","BTCUSD",1773107466033,[[69257.0,0.00011415],[69256.0,0.00562],[69255.0,0.07219678],[69254.0,0.07219591],[69251.0,0.07786444]],[[69267.0,0.21361141],[69268.0,0.07218444],[69269.0,0.07218334],[69270.0,0.00144],[69274.0,0.0721776]]]
["bitfinex","BTCUSD",1773107497008,[[69202.0,0.00148],[69197.0,0.07237098],[69196.0,0.07225746],[69190.0,0.16712631],[69189.0,0.70066304]],[[69223.0,0.00148],[69224.0,0.03],[69225.0,0.17842004],[69226.0,0.07222824],[69227.0,0.07222824]]]
["bitfinex","BTCUSD",1773107578458,[[69232.0,0.07242068],[69231.0,0.07222093],[69230.0,0.07222093],[69229.0,0.07222093]],[[69254.0,0.10699691],[69258.0,0.00148],[69260.0,0.16684003],[69265.0,0.216054]]]
["bitfinex","BTCUSD",1773107612714,[[69230.0,0.07889821],[69229.0,0.07222345],[69228.0,0.18944975],[69227.0,0.07222406],[69224.0,0.0002]],[[69238.0,0.03],[69240.0,0.00148],[69241.0,0.07221185],[69242.0,0.07221091],[69245.0,0.07220813]]]
["bitfinex","BTCUSD",1773107675989,[[69252.0,0.12057932],[69250.0,0.07220216],[69249.0,0.07220293],[69248.0,0.07220216],[69247.0,0.07240216]],[[69261.0,0.00144],[69267.0,0.07218469],[69269.0,0.00033418],[69271.0,0.00492631],[69275.0,0.1275731]]]
["bitfinex","BTCUSD",1773107683231,[[69255.0,0.00144],[69252.0,0.1927794],[69251.0,0.07220069],[69250.0,0.07243008]],[[69268.0,0.00634639],[69269.0,0.03],[69274.0,0.1270957],[69276.0,0.00022001],[69283.0,0.05585207]]]
["bitfinex","BTCUSD",1773107735705,[[69289.0,0.12173937],[69288.0,0.00011411],[69287.0,0.0721636],[69286.0,0.0721636],[69285.0,0.0736036]],[[69309.0,0.07214151],[69310.0,0.07213984],[69311.0,0.0721407],[69312.0,0.01062],[69313.0,0.00166001]]]
["bitfinex","BTCUSD",1773107785138,[[69393.0,0.12044598],[69392.0,0.07205441],[69391.0,0.07353441],[69390.0,0.23872756],[69389.0,0.07205441]],[[69413.0,0.03144],[69414.0,0.07703183],[69416.0,0.19403102],[69417.0,0.00022001],[69419.0,0.23582289]]]
["bitfinex","BTCUSD",1773107828276,[[69352.0,0.00022683],[69350.0,0.07232787],[69349.0,0.07209831],[69348.0,0.00144],[69323.0,0.0367194]],[[69362.0,0.00144],[69363.0,0.03],[69364.0,0.0720835],[69365.0,0.0720835],[69366.0,0.07208142]]]
["bitfinex","BTCUSD",1773107846764,[[69303.0,0.13989966],[69302.0,0.0087894],[69300.0,0.07257991],[69295.0,0.07359459],[69265.0,0.6358797]],[[69315.0,0.03],[69316.0,0.07213341],[69317.0,0.07357341],[69318.0,0.07213341],[69319.0,0.07213341]]]
["bitfinex","BTCUSD",1773107887914,[[69322.0,0.2165155],[69321.0,0.07212742],[69319.0,0.07212821],[69314.0,0.07213504],[69305.0,0.21371155]],[[69329.0,0.03037964],[69330.0,0.07211902],[69331.0,0.00144],[69332.0,0.07211774],[69333.0,0.07211582]]]
["bitfinex","BTCUSD",1773107950422,[[69355.0,0.14219366],[69351.0,0.22975062],[69350.0,0.28560741],[69349.0,0.0001856],[69345.0,0.07210228]],[[69366.0,0.03],[69367.0,0.07208038],[69368.0,0.07356038],[69369.0,0.07208038],[69370.0,0.22749658]]]
["bitfinex","BTCUSD",1773107957326,[[69352.0,0.0002],[69351.0,0.00148],[69350.0,0.00023],[69349.0,0.0001856],[69348.0,0.00646323]],[[69364.0,0.03011387],[69365.0,0.07208246],[69366.0,0.07208246],[69367.0,0.07208038],[69368.0,0.07356038]]]
["bitfinex","BTCUSD",1773108006290,[[69384.0,0.16484869],[69383.0,0.07217782],[69382.0,0.07206376],[69381.0,0.07354376],[69380.0,0.23857328]],[[69415.0,0.07218126],[69416.0,0.07203054],[69417.0,0.07202871],[69422.0,0.00144],[69423.0,0.19505511]]]
["bitfinex","BTCUSD",1773108048683,[[69350.0,0.00171],[69349.0,0.07229876],[69348.0,0.07209993],[69345.0,0.16521776],[69247.0,0.50529398]],[[69362.0,0.05397314],[69364.0,0.0720835],[69365.0,0.0720835],[69366.0,0.07208142],[69367.0,0.07208142]]]
["bitfinex","BTCUSD",1773108108669,[[69345.0,0.18508765],[69344.0,0.07210429],[69343.0,0.24670429],[69342.0,0.22518429],[69341.0,0.07210429]],[[69356.0,0.03],[69357.0,0.072091],[69358.0,0.00022001],[69362.0,0.07208606],[69366.0,0.0720822]]]
["bitfinex","BTCUSD",1773108114071,[[69349.0,0.00148],[69348.0,0.07210013],[69347.0,0.07210013],[69346.0,0.39830221],[69342.0,0.17706704]],[[69355.0,0.0049633],[69356.0,0.03],[69357.0,0.07209137],[69358.0,0.00022001],[69359.0,0.07208917]]]
["bitfinex","BTCUSD",1773108181699,[[69312.0,0.0002],[69311.0,0.0002],[69309.0,0.07214038],[69308.0,0.07230403],[69294.0,0.20071787]],[[69325.0,0.00484357],[69326.0,0.17419135],[69327.0,0.17862494],[69330.0,0.00038011],[69331.0,0.16651812]]]
["bitfinex","BTCUSD",1773108248026,[[69262.0,0.00144],[69261.0,0.0002],[69259.0,0.00488357],[69258.0,0.18434037],[69256.0,0.07219512]],[[69270.0,0.03],[69271.0,0.07218027],[69272.0,0.07218027],[69273.0,0.07217819],[69274.0,0.0771373]]]
["bitfinex","BTCUSD",1773108286946,[[69182.0,0.18216582],[69180.0,0.07227505],[69173.0,0.17888032],[69172.0,0.0779027],[69169.0,0.21399775]],[[69203.0,0.03],[69204.0,0.07225015],[69206.0,0.00144],[69211.0,0.07224298],[69213.0,0.10603137]]]
["bitfinex","BTCUSD",1773108333541,[[69145.0,0.0002966],[69144.0,0.00562],[69139.0,0.07231787],[69135.0,0.30617368],[69116.0,0.15822]],[[69153.0,0.03],[69159.0,0.07229717],[69160.0,0.23943758],[69161.0,0.07229634],[69162.0,0.07373717]]]
["bitfinex","BTCUSD",1773108347377,[[69139.0,0.00144],[69138.0,0.00015],[69135.0,0.17129047],[69132.0,0.0723254],[69131.0,0.0728054]],[[69149.0,0.10230775],[69151.0,0.07230587],[69153.0,0.07230395],[69159.0,0.00144],[69164.0,0.18675082]]]
["bitfinex","BTCUSD",1773108393114,[[69186.0,0.07226895],[69185.0,0.07370967],[69178.0,0.25913549],[69155.0,0.28626121],[68983.0,0.02837459]],[[69188.0,0.03],[69193.0,0.01733423],[69198.0,0.18028917],[69200.0,0.00607001],[69201.0,0.07254032]]]
["bitfinex","BTCUSD",1773108448945,[[69187.0,0.00144],[69186.0,0.00011424],[69184.0,0.07227087],[69182.0,0.0722729],[69180.0,0.07227482]],[[69191.0,0.03],[69197.0,0.18040796],[69203.0,0.00144],[69205.0,0.07224978],[69206.0,0.07224911]]]
["bitfinex","BTCUSD",1773108507413,[[69169.0,0.00144],[69168.0,0.07276612],[69167.0,0.072288],[69166.0,0.07248776],[69163.0,0.18264245]],[[69178.0,0.03],[69179.0,0.01952959],[69185.0,0.16605434],[69188.0,0.07226712],[69189.0,0.07191587]]]
["bitfinex","BTCUSD",1773108533385,[[69181.0,0.19264991],[69180.0,0.07371462],[69179.0,0.07227522],[69178.0,0.07227637],[69170.0,0.17185227]],[[69188.0,0.03],[69191.0,0.00182841],[69192.0,0.07248273],[69203.0,0.00022001],[69236.0,0.10449349]]]
["bitfinex","BTCUSD",1773108576175,[[69170.0,0.17087671],[69167.0,0.0722888],[69166.0,0.0722888],[69165.0,0.0739288],[69154.0,0.17205227]],[[69180.0,0.00144],[69183.0,0.00022001],[69185.0,0.07227061],[69195.0,0.22149065],[69196.0,0.0722594]]]
["bitfinex","BTCUSD",1773108648268,[[69203.0,0.0725695],[69202.0,0.07369174],[69200.0,0.07810424],[69196.0,0.25284886],[69174.0,0.28745904]],[[69212.0,0.03],[69213.0,0.01608805],[69214.0,0.07224065],[69215.0,0.0722391],[69216.0,0.07223972]]]
["bitfinex","BTCUSD",1773108664455,[[69180.0,0.0002],[69177.0,0.07371778]],[[69192.0,0.10226288],[69194.0,0.07226103]]]
["bitfinex","BTCUSD",1773108732128,[[69205.0,0.16471594],[69204.0,0.07225007],[69203.0,0.07389069],[69202.0,0.07245015],[69201.0,0.07243765]],[[69214.0,0.0301142],[69217.0,0.07223681],[69218.0,0.07223583],[69220.0,0.01275763],[69221.0,0.07223447]]]
["bitfinex","BTCUSD",1773108794791,[[69209.0,0.01456052],[69208.0,0.07209761],[69207.0,0.07224598],[69206.0,0.07368598],[69205.0,0.07224858]],[[69219.0,0.00166001],[69222.0,0.03022001],[69225.0,0.08262784],[69226.0,0.07244724],[69228.0,0.00562]]]
["bitfinex","BTCUSD",1773108855710,[[69254.0,0.07219717],[69253.0,0.07219799],[69252.0,0.07363695],[69251.0,0.01489931],[69247.0,0.23049397]],[[69266.0,0.03237002],[69267.0,0.1485362],[69271.0,0.07218029],[69272.0,0.0724012],[69297.0,0.28264586]]]
["bitfinex","BTCUSD",1773108870569,[[69276.0,0.01478515],[69275.0,0.15828919],[69274.0,0.07217676],[69273.0,0.07217811],[69272.0,0.07217819]],[[69284.0,0.00029141],[69289.0,0.0302427],[69291.0,0.00166001],[69292.0,0.07215856],[69293.0,0.00082063]]]
["bitfinex","BTCUSD",1773108963089,[[69247.0,0.01425675],[69246.0,0.15040098],[69241.0,0.00144],[69237.0,0.12784367],[69236.0,0.07255783]],[[69256.0,0.03144],[69257.0,0.07219501],[69258.0,0.07219388],[69260.0,0.07219179],[69262.0,0.00022001]]]
["bitfinex","BTCUSD",1773109003658,[[69237.0,0.00030074],[69236.0,0.07241673],[69235.0,0.0002],[69233.0,0.0728978],[69229.0,0.00164]],[[69248.0,0.14492561],[69251.0,0.00144],[69259.0,0.00022001],[69260.0,0.16699167],[69280.0,0.47236865]]]
["bitfinex","BTCUSD",1773109040465,[[69270.0,0.08601405],[69269.0,0.15069435],[69268.0,0.07218325],[69265.0,0.07362589],[69260.0,0.07219076]],[[69277.0,0.10217425],[69278.0,0.07217298],[69280.0,0.00166001],[69281.0,0.07217065],[69283.0,0.00022001]]]
["bitfinex","BTCUSD",1773109085070,[[69215.0,0.01269168],[69212.0,0.0722418],[69211.0,0.0002],[69210.0,0.20650813],[69207.0,0.07224628]],[[69218.0,0.00144],[69221.0,0.03],[69222.0,0.07223174],[69223.0,0.07223137],[69224.0,0.07223137]]]
["bitfinex","BTCUSD",1773109191944,[[69204.0,0.07225015],[69203.0,0.07225015],[69202.0,0.07245136],[69201.0,0.0002],[69200.0,0.00605]],[[69211.0,0.00958068],[69212.0,0.00144],[69214.0,0.0722403],[69215.0,0.0722388],[69730.0,0.025]]]
["bitfinex","BTCUSD",1773109224501,[[69285.0,0.00144],[69282.0,0.0002395],[69280.0,0.16691184],[69279.0,0.07217194]],[[69308.0,0.00144],[69312.0,0.00562],[69316.0,0.13648971],[69318.0,0.01002475],[69319.0,0.16487095]]]
["bitfinex","BTCUSD",1773109229378,[[69305.0,0.01031421],[69304.0,0.00144],[69298.0,0.07215215],[69297.0,0.07215215],[69296.0,0.07215215]],[[69319.0,0.00060032],[69322.0,0.0721278],[69323.0,0.07356649],[69325.0,0.07235508],[69328.0,0.01002475]]]
["bitfinex","BTCUSD",1773109265007,[[69269.0,0.07218172],[69267.0,0.11359785],[69262.0,0.16961186],[69258.0,0.21420363],[69254.0,0.0002]],[[69294.0,0.1281115],[69299.0,0.00144],[69304.0,0.07214619],[69305.0,0.07214486],[69306.0,0.07214486]]]
["bitfinex","BTCUSD",1773109364351,[[69214.0,0.10956982],[69213.0,0.07243972],[69212.0,0.07368083],[69210.0,0.00011385],[69208.0,0.19748701]],[[69226.0,0.07244749],[69227.0,0.07366711],[69228.0,0.0780672],[69229.0,0.12310922],[69233.0,0.07244071]]]
["bitfinex","BTCUSD",1773109413137,[[69197.0,0.01034971],[69196.0,0.13245535],[69194.0,0.00011418],[69189.0,0.07226582],[69188.0,0.07226684]],[[69206.0,0.03],[69207.0,0.07224722],[69209.0,0.07368515],[69212.0,0.07224248],[69215.0,0.0736095]]]
["bitfinex","BTCUSD",1773109451134,[[69172.0,0.0056375],[69171.0,0.0724844],[69169.0,0.07228652],[69168.0,0.00488248],[69167.0,0.07228851]],[[69179.0,0.03],[69180.0,0.07227522],[69181.0,0.07371519],[69183.0,0.07227255],[69187.0,0.11835099]]]
["bitfinex","BTCUSD",1773109493134,[[69201.0,0.07369302],[69200.0,0.07706086],[69199.0,0.07225329],[69198.0,0.18519622],[69178.0,0.2148368]],[[69211.0,0.03],[69212.0,0.0722418],[69213.0,0.00638603],[69214.0,0.07224044],[69216.0,0.07223788]]]
["bitfinex","BTCUSD",1773109576255,[[69239.0,0.0001847],[69235.0,0.00013021],[69234.0,0.07221784],[69233.0,0.07221989],[69232.0,0.07365992]],[[69248.0,0.03],[69249.0,0.07673495],[69250.0,0.07231727],[69251.0,0.0736432],[69252.0,0.07220008]]]
["bitfinex","BTCUSD",1773109602333,[[69237.0,0.00144],[69235.0,0.07221772],[69231.0,0.0768259],[69225.0,0.00043],[69224.0,0.17145408]],[[69243.0,0.00499742],[69244.0,0.03],[69245.0,0.07220737],[69246.0,0.07220737],[69247.0,0.07220737]]]
["bitfinex","BTCUSD",1773109669713,[[69232.0,0.0002],[69230.0,0.17165408],[69220.0,0.0002],[69218.0,0.44304367],[69217.0,0.07223557]],[[69243.0,0.00495568],[69244.0,0.03],[69245.0,0.072208],[69246.0,0.0722068],[69247.0,0.07220737]]]
["bitfinex","BTCUSD",1773109743726,[[69335.0,0.07211365],[69334.0,0.17744931],[69333.0,0.00144],[69332.0,0.07211605],[69330.0,0.05559279]],[[69340.0,0.00022001],[69342.0,0.03],[69343.0,0.07210551],[69345.0,0.07210413],[69346.0,0.00015]]]
["bitfinex","BTCUSD",1773109795645,[[69401.0,0.07685748],[69397.0,0.09590658],[69395.0,0.24083319],[69391.0,0.17138072],[69387.0,0.2146368]],[[69414.0,0.00489156],[69415.0,0.10203107],[69416.0,0.07202969],[69417.0,0.07203054],[69418.0,0.07203054]]]
["bitfinex","BTCUSD",1773109826788,[[69700.0,8e-05],[69690.0,0.0014],[69683.0,0.07175316],[69677.0,0.00494507]],[[69723.0,0.10699604],[69725.0,0.03],[69731.0,0.00148],[69732.0,0.00562],[69739.0,0.13374506]]]
["bitfinex","BTCUSD",1773109841354,[[69825.0,0.00023],[69816.0,0.07723609],[69814.0,0.07161847],[69811.0,0.11244343],[69798.0,0.17179379]],[[69859.0,0.12865978],[69860.0,0.14825337],[69869.0,0.16295995],[69870.0,0.44476011],[69872.0,0.07869981]]]
["bitfinex","BTCUSD",1773109865729,[[69681.0,0.14495685],[69680.0,0.0574633],[69678.0,0.00062],[69677.0,0.07175925],[69676.0,0.07737969]],[[69706.0,0.00199999],[69707.0,0.00152],[69712.0,0.03],[69713.0,0.07172263],[69714.0,0.07172263]]]
["bitfinex","BTCUSD",1773109883947,[[69751.0,0.14495685],[69750.0,0.06998548],[69749.0,0.01354571],[69746.0,0.20361618],[69743.0,0.07169075]],[[69764.0,1e-08],[69820.0,0.32900702],[69822.0,0.15548],[69825.0,0.00023]]]
["bitfinex","BTCUSD",1773109915822,[[69794.0,0.07211866],[69793.0,0.07163971],[69792.0,0.07315939],[69787.0,0.21828543],[69764.0,0.17196]],[[69820.0,0.03],[69823.0,0.2113627],[69824.0,0.07308964],[69825.0,0.07183964],[69826.0,0.07160964]]]
["bitfinex","BTCUSD",1773109957850,[[69902.0,0.00152],[69901.0,0.07138204],[69900.0,0.07737973],[69899.0,0.07152973],[69898.0,0.01832437]],[[69923.0,0.00190109],[69928.0,0.03],[69929.0,0.07150109],[69930.0,0.12237989],[69931.0,0.07150109]]]
["bitfinex","BTCUSD",1773109991498,[[69889.0,0.07329184],[69888.0,0.07154201],[69887.0,0.0719231],[69886.0,0.07154386],[69883.0,0.00647682]],[[69904.0,0.03],[69905.0,0.07152573],[69907.0,0.07152426],[69910.0,0.07152149],[69915.0,0.18145097]]]
["bitfinex","BTCUSD",1773110005918,[[69879.0,0.07155225],[69878.0,0.07155225],[69877.0,0.07155225],[69876.0,0.07155225],[69873.0,0.04850616]],[[69900.0,0.00152],[69901.0,0.03],[69902.0,0.07151643],[69904.0,0.18183048],[69905.0,0.07726547]]]
["bitfinex","BTCUSD",1773110036867,[[69904.0,0.07152661],[69903.0,0.07152666],[69902.0,0.07152666],[69901.0,0.07152666],[69900.0,0.24271195]],[[69924.0,0.00038055],[69925.0,0.07150534],[69926.0,0.19826299],[69927.0,0.07150383],[69930.0,0.07150061]]]
["bitfinex","BTCUSD",1773110069602,[[69937.0,0.07149291],[69936.0,0.07301291],[69934.0,0.07149291],[69930.0,0.08119278],[69927.0,0.19214185]],[[69951.0,0.03],[69952.0,0.18685822],[69954.0,0.00152],[69959.0,0.0001142],[69966.0,0.07146328]]]
["bitfinex","BTCUSD",1773110110998,[[70042.0,0.13732365],[70035.0,0.07139287],[70034.0,0.07139287],[70033.0,0.07139287],[70031.0,0.00038034]],[[70058.0,0.07137019],[70059.0,0.07136943],[70060.0,0.07136943],[70061.0,0.24379841]]]
["bitfinex","BTCUSD",1773110142140,[[70031.0,0.11068974],[70030.0,0.23801813],[70025.0,0.2378731],[70024.0,0.07140307],[70022.0,0.07140307]],[[70053.0,0.00152],[70058.0,0.24125534]]]
["bitfinex","BTCUSD",1773110158917,[[70136.0,0.07244856],[70131.0,0.24690833],[70130.0,0.27316837],[70127.0,0.00148],[70125.0,0.07153084]],[[70165.0,0.0712606],[70166.0,0.0713746],[70172.0,0.26164581],[70173.0,0.07125285],[70175.0,0.00023]]]
["bitfinex","BTCUSD",1773110191598,[[70138.0,0.001],[70134.0,0.07167153],[70133.0,0.07129209],[70132.0,0.07129358],[70131.0,0.07129209]],[[70152.0,0.28967135],[70161.0,0.07278561],[70162.0,0.07126466],[70163.0,0.07126276],[70173.0,0.07125303]]]
["bitfinex","BTCUSD",1773110226154,[[70033.0,0.07139475],[70032.0,0.07139491],[70030.0,0.36128728],[70025.0,0.18204466],[69985.0,0.01327313]],[[70054.0,0.03],[70055.0,0.07137249],[70056.0,0.07237249],[70057.0,0.07137045],[70058.0,0.07137045]]]
["bitfinex","BTCUSD",1773110268409,[[70102.0,0.31203977],[70101.0,0.07284541],[70100.0,0.07132577],[70099.0,0.16802434],[70095.0,0.07133103]],[[70112.0,0.00011408],[70113.0,0.07131363],[70114.0,0.07131273],[70117.0,0.07130976],[70122.0,0.07130498]]]
["bitfinex","BTCUSD",1773110276088,[[70077.0,0.09669732],[70076.0,0.32725711],[70069.0,0.07283823],[70068.0,0.07697823],[70067.0,0.07135823]],[[70098.0,0.03],[70099.0,0.31175346],[70100.0,0.00034395],[70106.0,0.07232057]]]
["bitfinex","BTCUSD",1773110323854,[[70012.0,0.31927662],[70010.0,0.07289836],[70009.0,0.07141836],[70008.0,0.07141836],[70001.0,0.07142755]],[[70028.0,0.10140024],[70029.0,0.07139954],[70033.0,0.07139503],[70038.0,32.99950604],[70039.0,0.3270003]]]
["bitfinex","BTCUSD",1773110362515,[[70034.0,0.0713932],[70033.0,0.07139491],[70032.0,0.07139593],[70031.0,0.24279491]],[[70038.0,15.07862057],[70040.0,0.00584001],[70046.0,0.00022001],[70047.0,0.0004814],[70048.0,0.00022001]]]
["bitfinex","BTCUSD",1773110405086,[[70041.0,0.07138573],[70040.0,0.07720573],[70039.0,0.07138675],[70033.0,0.53545971],[70031.0,0.16656398]],[[70054.0,0.03],[70056.0,0.15604453],[70059.0,0.07136853],[70060.0,0.29962389],[70070.0,0.00034003]]]
["bitfinex","BTCUSD",1773110407874,[[70046.0,0.00148],[70042.0,0.07158502],[70041.0,0.07138573],[70040.0,0.07720573],[70039.0,0.07138573]],[[70055.0,0.00022001],[70057.0,0.03],[70059.0,0.15604453],[70061.0,0.50244947],[70065.0,0.07136272]]]
["bitfinex","BTCUSD",1773110456122,[[70052.0,0.07137554],[70051.0,0.07285572],[70050.0,0.07137675],[70049.0,0.07137554],[70048.0,0.15060879]],[[70074.0,0.07135314],[70077.0,0.00148],[70090.0,0.22794945],[70099.0,0.34237565],[70112.0,0.11312891]]]
["bitfinex","BTCUSD",1773110480938,[[70069.0,0.07135721],[70068.0,0.07135866],[70066.0,0.14557522],[70063.0,0.07136362],[70058.0,0.50980922]],[[70080.0,0.5633032],[70085.0,0.23240246],[70086.0,0.07134194],[70087.0,0.0715602],[70132.0,0.11338197]]]
["bitfinex","BTCUSD",1773110545345,[[70145.0,0.00148],[70140.0,0.00037985],[70134.0,0.51615286],[70132.0,0.32487845],[70127.0,0.20766241]],[[70159.0,0.03],[70160.0,0.51962254],[70168.0,0.16019294],[70175.0,0.07273145],[70180.0,0.23393694]]]
["bitfinex","BTCUSD",1773110555837,[[70196.0,0.16243845],[70195.0,0.00148],[70194.0,0.54156523],[70181.0,0.07124435],[70180.0,0.07686435]],[[70214.0,0.00148],[70216.0,0.03],[70219.0,0.56599922],[70223.0,0.07120174],[70242.0,0.34204]]]
["bitfinex","BTCUSD",1773110576796,[[70369.0,3.334902],[70368.0,0.07105502],[70367.0,0.07105502],[70366.0,0.81809312],[70365.0,0.07105502]],[[70400.0,0.03],[70401.0,0.07102171],[70402.0,0.07102171]]]
["bitfinex","BTCUSD",1773110628922,[[70369.0,4.20152],[70367.0,0.00057985],[70363.0,0.57629182],[70360.0,0.07106304],[70358.0,0.07126477]],[[70396.0,0.00099],[70397.0,0.00148],[70398.0,0.07102474],[70399.0,0.07102474],[70400.0,0.0712435]]]
["bitfinex","BTCUSD",1773110656123,[[70338.0,3.34600719],[70337.0,0.0002],[70336.0,0.00148],[70332.0,0.59612559],[70326.0,0.23812246]],[[70356.0,0.001],[70357.0,0.07106613],[70358.0,0.07106613],[70360.0,0.29792217],[70362.0,0.20996768]]]
["bitfinex","BTCUSD",1773110680560,[[70286.0,0.00148],[70283.0,0.58692393],[70280.0,0.1702],[70279.0,0.24261849],[70275.0,0.00023]],[[70299.0,0.03],[70302.0,0.06538035],[70307.0,0.10736962],[70309.0,0.07111465],[70310.0,0.2977914]]]
["bitfinex","BTCUSD",1773110706132,[[70324.0,0.74406717]],[[70345.0,0.03],[70346.0,0.07107724],[70347.0,0.07107711],[70348.0,0.00562],[70350.0,0.00023]]]
["bitfinex","BTCUSD",1773110758435,[[70360.0,0.0002],[70355.0,0.00068],[70353.0,0.00152],[70351.0,0.07107185],[70350.0,0.00023]],[[70369.0,0.03],[70370.0,0.22586706],[70371.0,0.00148],[70375.0,0.22939071],[70376.0,0.07104694]]]
["bitfinex","BTCUSD",1773110779351,[[70352.0,0.57477571],[70351.0,1.65227608],[70350.0,0.07130304],[70349.0,0.07107402],[70346.0,0.00148]],[[70365.0,0.03],[70379.0,0.26055398],[70380.0,0.22586706],[70386.0,0.14137036],[70394.0,0.17056]]]
["bitfinex","BTCUSD",1773110803182,[[70355.0,0.00196],[70354.0,0.07106869],[70353.0,0.58629403],[70352.0,0.07127079],[70351.0,0.0002]],[[70367.0,0.03],[70368.0,0.07105502],[70369.0,0.07105502],[70370.0,0.33758911],[70371.0,0.00148]]]
["bitfinex","BTCUSD",1773110842808,[[70328.0,0.56459431],[70327.0,0.00148],[70326.0,0.07121108],[70325.0,0.0710981],[70324.0,0.07109746]],[[70347.0,0.03],[70349.0,0.07107423],[70350.0,0.07130368],[70351.0,0.07107421],[70356.0,0.00170001]]]
["bitfinex","BTCUSD",1773110884430,[[70415.0,0.07100759],[70414.0,0.07248759],[70412.0,0.07100998]],[[70418.0,0.03],[70423.0,0.001],[70424.0,0.07099916],[70425.0,0.00023],[70427.0,0.07099613]]]
["bitfinex","BTCUSD",1773110896212,[[70397.0,0.00103811],[70396.0,0.0003141],[70394.0,0.07102852],[70392.0,0.07103027],[70390.0,0.07103264]],[[70406.0,0.03],[70407.0,0.07101566],[70408.0,0.33754975],[70409.0,0.07101367],[70410.0,0.07101566]]]
["bitfinex","BTCUSD",1773110928944,[[70449.0,0.07097131]],[[70463.0,0.03],[70464.0,0.24185698],[70467.0,0.07095519],[70468.0,0.07095519],[70469.0,0.07095519]]]
["bitfinex","BTCUSD",1773110980130,[[70475.0,0.07129049],[70474.0,0.64476373],[70473.0,0.07094714],[70472.0,0.07094714],[70470.0,0.22532782]],[[70488.0,0.00148],[70489.0,0.03],[70492.0,0.07093063],[70493.0,0.07092939],[70496.0,0.07092693]]]
["bitfinex","BTCUSD",1773110992151,[[70593.0,0.00148],[70592.0,0.59392794],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083055]],[[70605.0,1e-08],[70611.0,0.03],[70612.0,0.25],[70624.0,0.32079791],[70628.0,0.59987617]]]
["bitfinex","BTCUSD",1773111020925,[[70566.0,0.00148],[70551.0,0.569658],[70550.0,0.22555782],[70549.0,0.36964552],[70545.0,0.24103674]],[[70589.0,0.03144],[70590.0,0.07105226],[70591.0,0.07083156],[70592.0,0.07083156],[70593.0,0.07083156]]]
["bitfinex","BTCUSD",1773111066612,[[70523.0,0.56835845],[70522.0,0.18232805],[70516.0,0.00562],[70513.0,0.07090891],[70512.0,0.07090891]],[[70547.0,0.03],[70550.0,0.00023],[70551.0,0.07087085],[70552.0,0.00148],[70553.0,0.07086956]]]
["bitfinex","BTCUSD",1773111105029,[[70538.0,0.07088377],[70537.0,0.07236388],[70536.0,0.07126388],[70532.0,0.58910116],[70529.0,0.07089236]],[[70552.0,0.03],[70554.0,0.61368288],[70555.0,0.07086702],[70557.0,0.07086469],[70560.0,0.22518767]]]
["bitfinex","BTCUSD",1773111123907,[[70474.0,0.57266087],[70473.0,0.16785943],[70467.0,0.07095519],[70466.0,0.07095519],[70465.0,0.07095519]],[[70487.0,0.03],[70491.0,0.00148],[70498.0,0.07092401],[70500.0,0.00023]]]
["bitfinex","BTCUSD",1773111161262,[[70370.0,0.54048273],[70369.0,0.14323323],[70367.0,0.00148],[70362.0,0.07106108],[70361.0,0.07106108]],[[70405.0,0.57059032],[70408.0,0.15015849],[70410.0,0.22607058],[70420.0,0.45214116],[70427.0,0.37920259]]]
["bitfinex","BTCUSD",1773111208476,[[70332.0,0.0002],[70329.0,0.00148],[70328.0,0.0710953],[70326.0,0.07109691],[70324.0,0.07129904]],[[70339.0,0.03],[70344.0,0.14618221],[70346.0,0.07107752],[70347.0,0.07107656],[70374.0,0.11301834]]]
["bitfinex","BTCUSD",1773111249343,[[70341.0,0.00148],[70331.0,0.07129186],[70330.0,0.07109256],[70329.0,0.61716019],[70322.0,0.7753584]],[[70351.0,0.62682065],[70355.0,0.07106869],[70356.0,0.07254714],[70358.0,0.07106714],[70373.0,0.11301834]]]
["bitfinex","BTCUSD",1773111261106,[[70372.0,0.07105008],[70371.0,0.07104997],[70369.0,0.07105372],[70365.0,0.54606779],[70363.0,0.07105979]],[[70390.0,0.62682065],[70392.0,0.0003259],[70393.0,0.07102978],[70394.0,0.00022001]]]
["bitfinex","BTCUSD",1773111320266,[[70444.0,0.00148],[70443.0,0.07097937],[70442.0,0.07097937],[70441.0,0.07097937],[70440.0,0.07097937]],[[70448.0,0.00022001],[70456.0,0.03022001],[70457.0,0.00048],[70458.0,0.57343132],[70459.0,0.07096388]]]
["bitfinex","BTCUSD",1773111356662,[[70400.0,0.07125256],[70398.0,0.07102474],[70397.0,0.0002],[70396.0,0.0710258],[70385.0,0.24151734]],[[70413.0,0.55745411],[70418.0,0.07100457],[70419.0,0.18788082],[70420.0,0.07100457],[70422.0,0.07100457]]]
["bitfinex","BTCUSD",1773111377985,[[70403.0,0.12402597],[70402.0,0.62989291],[70401.0,0.07102078],[70399.0,0.00144],[70398.0,0.07122445]],[[70416.0,0.03],[70417.0,0.07100558],[70418.0,0.07100558],[70419.0,0.07100356],[70420.0,0.07100356]]]
["bitfinex","BTCUSD",1773111412718,[[70307.0,0.07255667],[70306.0,0.07148667],[70305.0,0.07111667],[70304.0,0.71360233],[70303.0,0.10595111]],[[70323.0,0.03],[70324.0,0.11458876],[70325.0,0.52372628],[70330.0,0.22651381],[70332.0,0.00144]]]
["bitfinex","BTCUSD",1773111452397,[[70297.0,0.00144],[70294.0,0.07132982],[70293.0,0.07113002],[70288.0,0.10512212],[70287.0,0.51988302]],[[70308.0,0.03],[70309.0,0.54191555],[70310.0,0.10528139],[70314.0,0.07110988],[70315.0,0.07110959]]]
["bitfinex","BTCUSD",1773111509491,[[70302.0,0.00144],[70300.0,0.00023],[70299.0,0.07132465],[70298.0,0.0711238],[70297.0,0.0002]],[[70304.0,0.03],[70305.0,0.573824],[70307.0,0.07111667],[70308.0,0.07111667],[70309.0,0.07111667]]]
["bitfinex","BTCUSD",1773111555321,[[70306.0,0.00144],[70305.0,0.0002],[70302.0,0.07112082],[70300.0,0.07155693],[70297.0,0.07112621]],[[70312.0,0.03],[70313.0,0.0711106],[70314.0,0.5611629],[70315.0,0.07110858],[70316.0,0.08649498]]]
["bitfinex","BTCUSD",1773111576831,[[70293.0,0.09169232],[70292.0,0.0711314],[70291.0,0.07257282],[70290.0,0.07559424],[70289.0,0.0002]],[[70301.0,0.03],[70302.0,0.07112173],[70303.0,0.07112173],[70304.0,0.07112029],[70305.0,0.48476235]]]
["bitfinex","BTCUSD",1773111611220,[[70313.0,0.00144],[70300.0,0.08248814],[70297.0,0.07112594],[70296.0,0.24176679],[70295.0,0.55016434]],[[70314.0,0.03],[70320.0,0.5619572],[70324.0,0.07131996],[70325.0,0.07132886],[70326.0,0.07131949]]]
["bitfinex","BTCUSD",1773111671857,[[70319.0,0.0888015],[70318.0,0.07254526],[70317.0,0.07110554],[70316.0,0.07110752],[70315.0,0.07110554]],[[70337.0,0.08435543],[70354.0,0.07106918],[70364.0,0.0002488],[70376.0,0.51732767],[70380.0,0.85137649]]]
["bitfinex","BTCUSD",1773111711073,[[70325.0,0.0002],[70320.0,0.00144],[70319.0,0.07110432],[70318.0,0.07110532],[70311.0,0.07869465]],[[70328.0,0.03],[70329.0,0.07109442],[70330.0,0.51348335],[70331.0,0.07109262],[70336.0,0.07376685]]]
["bitfinex","BTCUSD",1773111721075,[[70317.0,0.07869465],[70316.0,0.07110673],[70315.0,0.0001353],[70313.0,0.07111057],[70311.0,0.0002]],[[70333.0,0.47238893],[70334.0,0.0001141],[70335.0,0.07108889],[70336.0,0.07108937],[70337.0,0.14177155]]]
["bitfinex","BTCUSD",1773111769798,[[70255.0,0.00144],[70250.0,0.07140357],[70249.0,0.0002],[70248.0,0.07117437],[70243.0,0.08003858]],[[70263.0,0.03],[70264.0,0.42610706],[70268.0,0.00144],[70269.0,0.07991353],[70277.0,0.00038046]]]
["bitfinex","BTCUSD",1773111804225,[[70224.0,0.4136178],[70222.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70244.0,0.03],[70245.0,0.07117969],[70246.0,0.07117944],[70247.0,0.07117944],[70250.0,0.40545635]]]
["bitfinex","BTCUSD",1773111844357,[[70169.0,0.55173346],[70168.0,0.07125653],[70167.0,0.07125653],[70166.0,0.07125653],[70163.0,0.00144]],[[70186.0,0.0712399],[70188.0,0.07123784],[70191.0,0.07123474],[70192.0,0.49458126],[70195.0,0.07168434]]]
["bitfinex","BTCUSD",1773111849873,[[70171.0,0.00144],[70158.0,0.07126693],[70157.0,0.1474862],[70156.0,0.07126771],[70155.0,0.47677732]],[[70178.0,0.03],[70179.0,0.41803866],[70182.0,0.07760539],[70185.0,0.06],[70190.0,0.00011409]]]
["bitfinex","BTCUSD",1773111893397,[[70069.0,0.42588959],[70059.0,0.5141695],[70054.0,0.1712],[70041.0,0.5141695],[70027.0,0.3427241]],[[70088.0,0.03],[70089.0,0.00138069],[70090.0,0.0734913],[70094.0,0.07133278],[70095.0,0.07133278]]]
["bitfinex","BTCUSD",1773111914327,[[70134.0,0.42836311],[70133.0,0.00144],[70124.0,0.07130226],[70123.0,0.07130226],[70121.0,0.07130226]],[[70143.0,0.03],[70144.0,0.07128193],[70145.0,0.07128113],[70146.0,0.07128193],[70149.0,0.00022001]]]
["bitfinex","BTCUSD",1773111981238,[[70129.0,0.42673771],[70128.0,0.07129819],[70127.0,0.14693366],[70126.0,0.07129948],[70125.0,0.0002]],[[70141.0,0.00011428],[70142.0,0.03],[70143.0,0.07128295],[70144.0,0.07128295],[70145.0,0.07128091]]]
["bitfinex","BTCUSD",1773112013915,[[70151.0,0.07253013],[70150.0,0.00144],[70148.0,0.44664464],[70143.0,0.07148218],[70142.0,0.07128297]],[[70159.0,0.03],[70160.0,0.07126567],[70161.0,0.2135729],[70162.0,0.07126567],[70163.0,0.07148568]]]
["bitfinex","BTCUSD",1773112052396,[[70131.0,0.0727351],[70130.0,0.0002],[70129.0,0.07129515],[70128.0,0.44758281],[70115.0,0.0002]],[[70139.0,0.03],[70140.0,0.07150603],[70141.0,0.07128599],[70142.0,0.07128599],[70143.0,0.00011424]]]
["bitfinex","BTCUSD",1773112097524,[[70186.0,0.4940105],[70185.0,0.07124005],[70184.0,0.07123927],[70182.0,0.00155417],[70180.0,0.00562]],[[70197.0,0.03],[70202.0,0.00144]]]
["bitfinex","BTCUSD",1773112135304,[[70189.0,0.06177104],[70188.0,0.07267661],[70187.0,0.07123741],[70186.0,0.43423808],[70183.0,0.07124149]],[[70193.0,0.00022001],[70196.0,0.10122935],[70197.0,0.07134263],[70200.0,0.00189001],[71080.0,0.00769646]]]
["bitfinex","BTCUSD",1773112158637,[[70175.0,0.00023],[70172.0,0.0646296],[70162.0,0.0002],[70158.0,0.16644445],[70156.0,0.171]],[[70194.0,0.03],[70202.0,0.07266304],[70203.0,0.07122255],[70213.0,0.00022001],[70216.0,0.11367551]]]
["bitfinex","BTCUSD",1773112198047,[[70199.0,0.0780796],[70197.0,0.07122811],[70196.0,0.07122811],[70195.0,0.41573791],[70194.0,0.0002]],[[70207.0,0.03],[70208.0,0.07121727],[70209.0,0.07121666],[70210.0,0.07143696],[70212.0,0.00155415]]]
["bitfinex","BTCUSD",1773112270118,[[70272.0,0.08210508],[70271.0,0.07259301],[70270.0,0.07115363],[70269.0,0.49450983],[70264.0,0.07115935]],[[70284.0,0.07113994],[70285.0,0.07113994],[70287.0,0.0002684],[70288.0,0.00144],[70289.0,0.07113792]]]
["bitfinex","BTCUSD",1773112301512,[[70218.0,0.00144],[70217.0,0.07140782],[70213.0,0.14676821],[70210.0,0.39962148],[70142.0,0.40752988]],[[70228.0,0.03],[70229.0,0.14544649],[70230.0,0.07119565],[70231.0,0.07119363],[70233.0,0.40751698]]]
["bitfinex","BTCUSD",1773112330416,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.07125247]],[[70195.0,0.00144],[70199.0,0.15102225],[70200.0,0.48744938],[70201.0,0.07122608],[70202.0,0.07122608]]]
["bitfinex","BTCUSD",1773112369345,[[70163.0,0.07492081],[70162.0,0.38906084],[70161.0,0.00144],[70159.0,0.07126668],[70154.0,0.07127086]],[[70170.0,0.07125552],[70171.0,0.07147512],[70172.0,0.07136965],[70178.0,0.00144],[70235.0,0.55946389]]]
["bitfinex","BTCUSD",1773112455518,[[70212.0,0.07121289],[70211.0,0.14728888],[70210.0,0.4729117],[70208.0,0.00144],[70207.0,0.07121492]],[[70222.0,0.03003497],[70223.0,0.00022001],[70225.0,0.07165023],[70226.0,0.07120067],[70227.0,0.07313474]]]
["bitfinex","BTCUSD",1773112474315,[[70209.0,0.00155411],[70207.0,0.07121779],[70206.0,0.07141896],[70204.0,0.07122024],[70199.0,0.07507599]],[[70215.0,0.10313474],[70218.0,0.44001742],[70219.0,0.07142639],[70220.0,0.07721646],[70222.0,3.497e-05]]]
["bitfinex","BTCUSD",1773112535641,[[70179.0,0.00144],[70177.0,0.07124749],[70176.0,0.07279641],[70175.0,0.00043],[70174.0,0.07143583]],[[70185.0,0.03],[70186.0,0.07124029],[70189.0,8.119e-05],[70190.0,0.532083],[70200.0,0.68192901]]]
["bitfinex","BTCUSD",1773112603586,[[70199.0,0.13816196],[70198.0,0.07122652],[70195.0,0.07122997],[70194.0,0.0002],[70190.0,0.07598888]],[[70205.0,0.03],[70206.0,0.07121898],[70207.0,0.07121838],[70210.0,0.07121502],[70214.0,0.07143166]]]
["bitfinex","BTCUSD",1773112631493,[[70219.0,0.35010598],[70217.0,0.07120782],[70216.0,0.07120855],[70215.0,0.07264782],[70214.0,0.07120782]],[[70236.0,0.00562],[70238.0,0.0711874],[70243.0,0.07118221],[70246.0,0.11382515],[70247.0,0.07117829]]]
["bitfinex","BTCUSD",1773112679183,[[70242.0,0.07118208],[70239.0,0.05875649],[70238.0,0.07118578],[70234.0,0.30371797],[70233.0,0.37752502]],[[70256.0,0.32993878],[70260.0,0.14706676],[70261.0,0.07127762],[70262.0,0.07116424],[70263.0,0.07116424]]]
["bitfinex","BTCUSD",1773112753881,[[70198.0,0.00144],[70194.0,0.07123061],[70191.0,0.00011411],[70190.0,0.07123517],[70166.0,0.68633783]],[[70204.0,0.08474057],[70205.0,0.07122089],[70206.0,0.29313349],[70207.0,0.07121891],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773112799886,[[70221.0,0.05678084],[70220.0,0.0758005],[70217.0,0.2733088],[70200.0,0.75377372],[70199.0,0.07122507]],[[70232.0,0.0002364],[70234.0,0.05496099],[70235.0,0.07118975],[70236.0,0.00562],[70238.0,0.34897847]]]
["bitfinex","BTCUSD",1773112830658,[[70212.0,0.05609067],[70211.0,0.07121391],[70210.0,0.07121391],[70209.0,0.07168295],[70208.0,0.07121492]],[[70224.0,0.07120072],[70225.0,0.00045001],[70226.0,0.34826051],[70227.0,0.07119858],[70228.0,0.05270557]]]
["bitfinex","BTCUSD",1773112874145,[[70260.0,0.04836739],[70256.0,0.07116829],[70255.0,0.07116829],[70254.0,0.07128419],[70253.0,0.30946977]],[[70273.0,0.03],[70274.0,0.25049432],[70275.0,0.11976745],[70276.0,0.0711487],[70277.0,0.07136906]]]
["bitfinex","BTCUSD",1773112929122,[[70254.0,0.11966107],[70253.0,0.07117032],[70252.0,0.30461065],[70249.0,0.07117519],[70197.0,0.47545153]],[[70265.0,0.03],[70266.0,0.07115817],[70267.0,0.07115765],[70268.0,0.07115817],[70269.0,0.00166001]]]
["bitfinex","BTCUSD",1773112976316,[[70226.0,0.0713117],[70225.0,0.07306909],[70224.0,0.07152834],[70223.0,0.03940551],[70221.0,0.21790261]],[[70235.0,0.03],[70236.0,0.03899136],[70238.0,0.07118675],[70239.0,0.07118602],[70241.0,0.30432563]]]
["bitfinex","BTCUSD",1773113016203,[[70242.0,0.07117843]],[[70257.0,0.05100022],[70258.0,0.22061616],[70260.0,0.07571398],[70263.0,0.07127582],[70264.0,0.07700121]]]
["bitfinex","BTCUSD",1773113041833,[[70237.0,0.21657681],[70236.0,0.00144],[70235.0,0.07118957],[70234.0,0.07156992],[70233.0,0.0711916]],[[70251.0,0.07117347],[70253.0,0.07139196],[70258.0,0.07116635],[70261.0,0.23249905],[70277.0,0.17092]]]
["bitfinex","BTCUSD",1773113112256,[[70207.0,0.00144],[70206.0,0.07121879],[70204.0,0.07122049],[70202.0,0.07122257],[70197.0,0.22654936]],[[70212.0,0.03],[70216.0,0.03191274],[70217.0,0.07120782],[70218.0,0.07120757],[70219.0,0.27188537]]]
["bitfinex","BTCUSD",1773113146239,[[70196.0,0.03333899],[70193.0,0.21089963],[70192.0,0.07123316],[70190.0,0.0712345],[70188.0,0.07123669]],[[70202.0,0.07144373],[70203.0,0.07122266],[70207.0,0.071218],[70210.0,0.00022001],[70217.0,0.21036567]]]
["bitfinex","BTCUSD",1773113188615,[[70228.0,0.20679664],[70225.0,0.00012971],[70224.0,0.07284057],[70223.0,0.07120072],[70222.0,0.07120226]],[[70240.0,0.00022001],[70244.0,0.07140055],[70245.0,0.02599872],[70246.0,0.00144],[70249.0,0.26312807]]]
["bitfinex","BTCUSD",1773113237125,[[70233.0,0.00144],[70225.0,0.237422],[70222.0,0.07151687],[70221.0,0.07120319],[70220.0,0.14695565]],[[70244.0,0.0332192],[70245.0,0.03],[70247.0,0.27311196],[70248.0,0.07139742],[70249.0,0.07117741]]]
["bitfinex","BTCUSD",1773113307575,[[70173.0,0.00144],[70172.0,0.07125343],[70171.0,0.10672441],[70170.0,0.19953815],[70169.0,0.0002]],[[70185.0,0.07124029],[70186.0,0.106388],[70187.0,0.07267826],[70188.0,0.07123826],[70190.0,0.07586291]]]
["bitfinex","BTCUSD",1773113373918,[[70155.0,0.00144],[70150.0,0.0004129],[70142.0,0.31810527],[70140.0,0.0001829],[70131.0,0.35433078]],[[70166.0,0.07125958],[70167.0,0.07125958],[70168.0,0.07125755],[70169.0,0.07125958]]]
["bitfinex","BTCUSD",1773113386660,[[70136.0,0.19325109],[70134.0,0.00038109],[70132.0,0.07273343],[70131.0,0.07129456],[70130.0,0.14734002]],[[70151.0,0.07127489],[70152.0,0.07127482],[70153.0,0.10503907],[70158.0,0.07126775],[70169.0,0.29917509]]]
["bitfinex","BTCUSD",1773113449120,[[70141.0,0.00129295],[70140.0,0.0002],[70139.0,0.0002],[70138.0,0.24365825],[70136.0,0.07129005]],[[70148.0,0.03],[70149.0,0.07127685],[70150.0,0.07127685],[70151.0,0.07095134],[70152.0,0.03314739]]]
["bitfinex","BTCUSD",1773113520234,[[70126.0,0.03155069],[70124.0,0.07130226],[70123.0,0.00144],[70122.0,0.07150429],[70121.0,0.1716783]],[[70133.0,0.07129372],[70134.0,0.07151284],[70135.0,0.07129311],[70140.0,0.03157205],[70141.0,0.0712856]]]
["bitfinex","BTCUSD",1773113566665,[[70107.0,0.10606029],[70106.0,0.07131997],[70105.0,0.24379839],[70099.0,0.07132684],[67625.0,0.00219335]],[[70113.0,0.03],[70116.0,0.07131067],[70117.0,0.00022001],[70118.0,0.07130849],[70121.0,0.0713063]]]
["bitfinex","BTCUSD",1773113591536,[[70102.0,0.07247048],[70101.0,0.07163984],[70100.0,0.03387586],[70098.0,0.07132774],[70097.0,0.16283371]],[[70108.0,0.03],[70110.0,0.07131657],[70111.0,0.0713165],[70113.0,0.00022001],[70117.0,0.03300994]]]
["bitfinex","BTCUSD",1773113648846,[[70133.0,0.00144],[70127.0,0.07129898],[70126.0,0.07129965],[70124.0,0.0060385],[70123.0,0.07130309]],[[70134.0,0.03],[70138.0,0.03421381],[70141.0,0.07128498],[70142.0,0.31449318],[70143.0,0.07128295]]]
["bitfinex","BTCUSD",1773113710009,[[70098.0,0.00164],[70096.0,0.00562],[70094.0,0.0002248],[70092.0,0.07133465],[70090.0,0.07133621]],[[70099.0,0.03],[70101.0,0.07132618],[70102.0,0.07132565],[70103.0,0.03488864],[70107.0,0.22403816]]]
["bitfinex","BTCUSD",1773113763913,[[70109.0,0.03688817],[70108.0,0.00144],[70107.0,0.1483287],[70105.0,0.07132158],[70104.0,0.07132158]],[[70118.0,0.00011422],[70125.0,0.03401393],[70126.0,0.07130023],[70127.0,0.22025289],[70128.0,0.07152024]]]
["bitfinex","BTCUSD",1773113779600,[[70104.0,0.03836938],[70103.0,0.07132362],[70102.0,0.07132404],[70101.0,0.14657267],[70100.0,0.07132652]],[[70118.0,0.10721278],[70119.0,0.07130734],[70120.0,0.14729824],[70121.0,0.07130836],[70122.0,0.00155424]]]
["bitfinex","BTCUSD",1773113842874,[[70088.0,0.0002317],[70087.0,0.0002],[70085.0,0.0001624],[70082.0,0.07134494],[70079.0,0.20974097]],[[70097.0,0.06971657],[70099.0,0.20452185],[70100.0,0.14734512],[70101.0,0.07132615],[70102.0,0.07132769]]]
["bitfinex","BTCUSD",1773113881105,[[70107.0,0.03910387],[70105.0,0.07132158],[70104.0,0.07132158],[70103.0,0.07132362],[70056.0,0.09333184]],[[70115.0,0.03022001],[70116.0,0.00041231],[70117.0,0.00033429],[70118.0,0.07130872],[70119.0,0.07152775]]]
["bitfinex","BTCUSD",1773113956146,[[70083.0,0.04758967],[70082.0,0.07134499],[70081.0,0.07278559],[70080.0,0.27787714],[70079.0,0.07134499]],[[70094.0,0.0715531],[70096.0,0.00144],[70097.0,0.11947936],[70099.0,0.07132812],[70100.0,0.00023]]]
["bitfinex","BTCUSD",1773113993146,[[70083.0,0.07134397],[70082.0,0.12186409],[70081.0,0.2042194],[70079.0,0.07749454],[70078.0,0.07134601]],[[70092.0,0.03],[70094.0,0.00022001],[70095.0,0.07155251],[70098.0,0.07276872],[70618.0,0.025]]]
["bitfinex","BTCUSD",1773114024269,[[70098.0,0.07132871],[70097.0,0.06988667],[70096.0,0.07132871],[70093.0,0.00144],[70091.0,0.05813308]],[[70104.0,0.03],[70105.0,0.00144],[70108.0,0.19274569],[70110.0,0.07153672],[70111.0,0.07131577]]]
["bitfinex","BTCUSD",1773114062008,[[70096.0,0.00562],[70094.0,0.00144],[70091.0,0.07133506],[70084.0,0.07134247],[70060.0,0.81168319]],[[70103.0,0.03],[70105.0,0.14539337],[70108.0,1.07287328],[70109.0,0.07131774],[70135.0,0.16918004]]]
["bitfinex","BTCUSD",1773114099021,[[70096.0,0.00144],[70095.0,0.07153083],[70094.0,0.07133219],[70092.0,0.07133403],[70090.0,0.0002]],[[70098.0,0.03],[70099.0,0.15286069],[70108.0,0.07131853],[70109.0,0.07131853],[70110.0,0.07131853]]]
["bitfinex","BTCUSD",1773114181793,[[70025.0,0.00144],[70022.0,0.07184898],[70021.0,0.07140695],[70019.0,0.07140844],[70018.0,0.05323004]],[[70033.0,0.1932864],[70035.0,0.12886763],[70036.0,0.07139185],[70037.0,0.07177254],[70038.0,0.07139185]]]
["bitfinex","BTCUSD",1773114220090,[[70007.0,0.00144],[70000.0,0.07165842],[69998.0,0.12392393],[69995.0,0.07143304],[67484.0,0.0013871]],[[70011.0,0.03],[70012.0,0.07141632],[70013.0,0.07141632],[70014.0,0.12178137],[70015.0,0.07141632]]]
["bitfinex","BTCUSD",1773114262875,[[69936.0,0.07149393],[69935.0,0.23550736],[69934.0,0.12696372],[69929.0,0.07150097],[69920.0,0.0715062]],[[69944.0,0.03],[69947.0,0.07196302],[69949.0,0.07148106],[69950.0,0.00023],[69952.0,0.07147824]]]
["bitfinex","BTCUSD",1773114296181,[[69886.0,0.16977781],[69883.0,0.07298797],[69882.0,0.07154815],[69881.0,0.07154988],[69880.0,0.07154815]],[[69905.0,0.07152624],[69906.0,0.07163961],[69908.0,0.00144],[69911.0,0.05192602],[69912.0,0.16886428]]]
["bitfinex","BTCUSD",1773114314267,[[69857.0,0.17432174],[69856.0,0.07157581],[69855.0,0.07157581],[69854.0,0.07157581],[69853.0,0.05315761]],[[69869.0,0.03],[69872.0,0.07717968],[69873.0,0.07155942],[69874.0,0.07155942],[69877.0,0.16778392]]]
["bitfinex","BTCUSD",1773114344352,[[69802.0,0.17728355],[69801.0,0.00111382],[69799.0,0.04809661],[69797.0,0.07163529],[69796.0,0.07163529]],[[69819.0,0.03],[69825.0,0.07184066]]]
["bitfinex","BTCUSD",1773114398095,[[69643.0,0.00144],[69641.0,0.07227639],[69640.0,0.30175839]],[[69674.0,0.07176278],[69675.0,0.07199278],[69676.0,0.07738278],[69677.0,0.07176278],[69681.0,0.04312739]]]
["bitfinex","BTCUSD",1773114412002,[[69621.0,0.00144],[69615.0,0.07182343],[69614.0,0.07182463],[69612.0,0.07182628],[69606.0,0.07183258]],[[69631.0,0.03],[69632.0,0.22952896],[69646.0,0.00072],[69648.0,0.00562],[69650.0,0.00023]]]
["bitfinex","BTCUSD",1773114444118,[[69462.0,0.21162605],[69461.0,0.07198283],[69460.0,0.07198283],[69453.0,0.0719905],[69450.0,0.00023]],[[69483.0,0.03],[69489.0,0.00786262],[69490.0,0.2309339],[69494.0,0.07194865],[69495.0,0.07194865]]]
["bitfinex","BTCUSD",1773114496352,[[69560.0,0.00148],[69557.0,0.07188281],[69556.0,0.07188245],[69555.0,0.07188349],[69554.0,0.27260512]],[[69576.0,0.03],[69577.0,0.27186118],[69585.0,0.00148],[69588.0,0.07231916],[69589.0,0.07196499]]]
["bitfinex","BTCUSD",1773114505192,[[69571.0,0.20072163],[69569.0,0.07187109],[69568.0,0.07335109],[69567.0,0.07187315],[69563.0,0.07187315]],[[69587.0,0.03011415],[69588.0,0.07185146],[69589.0,0.07185146],[69590.0,0.07206998],[69592.0,0.00584001]]]
["bitfinex","BTCUSD",1773114552368,[[69576.0,0.22368855],[69575.0,0.00148],[69574.0,0.04902257],[69572.0,0.00011415],[69569.0,0.07187109]],[[69588.0,0.03],[69591.0,0.00022001],[69593.0,0.07184676],[69595.0,0.07184431],[69597.0,0.11688724]]]
["bitfinex","BTCUSD",1773114601528,[[69595.0,0.00148],[69593.0,0.0002],[69590.0,0.07184922],[69588.0,0.18628415],[69583.0,0.38149101]],[[69602.0,0.03],[69603.0,0.2489442],[69609.0,0.07182979],[69610.0,0.07194394],[69611.0,0.07182772]]]
["bitfinex","BTCUSD",1773114647529,[[69525.0,0.07214554],[69524.0,0.07191657],[69523.0,0.10244857],[69522.0,0.07191657],[69503.0,0.03655237]],[[69539.0,0.03],[69540.0,0.02889367],[69543.0,0.2069424],[69544.0,0.07189733],[69545.0,0.07189796]]]
["bitfinex","BTCUSD",1773114672943,[[69490.0,0.00148],[69483.0,0.20866131],[69482.0,0.0723406],[69481.0,0.07196108],[69479.0,0.02553465]],[[69504.0,0.03],[69507.0,0.09881996],[69508.0,0.0775552],[69509.0,0.0719352],[69510.0,0.30359878]]]
["bitfinex","BTCUSD",1773114708195,[[69509.0,0.2126944],[69508.0,0.07341416],[69507.0,0.09603078],[69506.0,0.07193416],[69505.0,0.07193416]],[[69522.0,0.07244539],[69524.0,0.07191761],[69525.0,0.00023],[69527.0,0.07191546],[69554.0,0.00037001]]]
["bitfinex","BTCUSD",1773114763225,[[69613.0,0.24851167],[69610.0,0.07182876],[69609.0,0.07182876],[69608.0,0.07182876],[69598.0,0.07184103]],[[69631.0,0.03],[69632.0,0.07134513],[69633.0,0.07180606],[69634.0,0.09458319],[69635.0,0.07180606]]]
["bitfinex","BTCUSD",1773114801506,[[69584.0,0.23845554],[69583.0,0.07185663],[69582.0,0.07333663],[69581.0,0.07185663],[69580.0,0.07185663]],[[69599.0,0.00022001],[69600.0,0.00023],[69605.0,0.07183414],[69620.0,0.00562],[69625.0,0.22910104]]]
["bitfinex","BTCUSD",1773114821229,[[69527.0,0.00148],[69525.0,0.00023],[69523.0,0.07191768],[69521.0,0.0007243],[69519.0,0.07212212]],[[69539.0,0.05006992],[69542.0,0.24141394],[69549.0,0.00148],[69550.0,0.23137026],[69571.0,0.34497619]]]
["bitfinex","BTCUSD",1773114855371,[[69499.0,0.00148],[69498.0,0.23245915],[69497.0,0.09203584],[69496.0,0.07194555],[69495.0,0.07194555]],[[69508.0,0.00562],[69510.0,0.03022001],[69511.0,0.07215118],[69513.0,0.07192958],[69515.0,0.07192722]]]
["bitfinex","BTCUSD",1773114897897,[[69550.0,0.01776041],[69549.0,0.07189175],[69548.0,0.07189175],[69547.0,0.00144],[69546.0,0.07189473]],[[69558.0,0.10188253],[69559.0,0.07265921],[69561.0,0.07187966],[69564.0,0.00562],[69567.0,0.31872594]]]
["bitfinex","BTCUSD",1773114959242,[[69579.0,0.02218015],[69578.0,0.07186179],[69577.0,0.3075851],[69576.0,0.24398628],[69575.0,0.07186179]],[[69588.0,0.00022001],[69589.0,0.03022001],[69590.0,0.00048],[69592.0,0.00562],[69593.0,0.07184651]]]
["bitfinex","BTCUSD",1773114999997,[[69554.0,0.07188534],[69553.0,0.07188699],[69552.0,0.07188802],[69550.0,0.02350574],[69547.0,0.25948748]],[[69567.0,0.00144],[69568.0,0.02178575],[69569.0,0.07187109],[69570.0,0.30322866],[69571.0,0.07187109]]]
["bitfinex","BTCUSD",1773115024412,[[69554.0,0.02218294],[69553.0,0.25179514],[69552.0,0.07188865],[69551.0,0.07188865],[69550.0,0.07189072]],[[69564.0,0.00717413],[69565.0,0.07187614],[69567.0,0.07187383],[69568.0,0.07187313],[69571.0,0.02378247]]]
["bitfinex","BTCUSD",1773115078270,[[69542.0,0.07189692],[69541.0,0.07210003],[69540.0,0.14922335],[69539.0,0.07190195],[69486.0,0.65447257]],[[69553.0,0.03022001],[69554.0,0.02262632],[69556.0,0.07188488],[69557.0,0.33367116],[69559.0,0.07188149]]]
["bitfinex","BTCUSD",1773115130271,[[69458.0,0.07198517],[69457.0,0.07198626],[69456.0,0.31855536],[69455.0,0.02255822],[69452.0,0.00562]],[[69474.0,0.03],[69476.0,0.24025482],[69482.0,0.00144],[69483.0,0.07196004],[69484.0,0.07195935]]]
["bitfinex","BTCUSD",1773115136264,[[69465.0,0.07197869],[69464.0,0.00144],[69463.0,0.07198057],[69460.0,0.0719835],[69459.0,0.02255822]],[[69472.0,0.03],[69473.0,0.0719704],[69475.0,0.33424718],[69478.0,0.0734056],[69480.0,0.00562]]]
["bitfinex","BTCUSD",1773115202276,[[69465.0,0.00011418],[69459.0,0.07218428],[69454.0,0.0719893],[69450.0,0.14965288],[69441.0,0.07200331]],[[69470.0,4.272e-05],[69481.0,0.03442143],[69482.0,0.33556731],[69489.0,0.00144],[69493.0,0.07194995]]]
["bitfinex","BTCUSD",1773115250996,[[69496.0,0.26270238],[69495.0,0.07194686],[69494.0,0.07194859],[69493.0,0.07194762],[69488.0,0.07195391]],[[69507.0,0.03],[69509.0,0.07193386],[69510.0,0.07193235],[69515.0,0.24776064]]]
["bitfinex","BTCUSD",1773115293313,[[69520.0,0.07192168],[69519.0,0.07192174],[69518.0,0.07336361],[69515.0,0.0002],[69513.0,0.00688838]],[[69532.0,0.25930443],[69533.0,0.0719083],[69534.0,0.07212831],[69535.0,0.07190623],[69536.0,0.00559078]]]
["bitfinex","BTCUSD",1773115306150,[[69509.0,0.00144],[69508.0,0.07213367],[69507.0,0.07193453],[69505.0,0.00713401],[69504.0,0.07193753]],[[69521.0,0.03],[69522.0,0.32248478],[69523.0,0.07191881],[69524.0,0.07191968],[69525.0,0.07191968]]]
["bitfinex","BTCUSD",1773115367255,[[69553.0,0.00144],[69552.0,0.0002],[69548.0,0.07189191],[69547.0,0.07189372],[69544.0,0.07189607]],[[69560.0,0.30067353],[69562.0,0.07187832],[69563.0,0.0720974],[69564.0,0.07187832],[69569.0,0.07187178]]]
["bitfinex","BTCUSD",1773115394814,[[69610.0,0.00144],[69606.0,0.00723209],[69602.0,0.07183701],[69601.0,0.33100761],[69600.0,0.07183701]],[[69618.0,0.03],[69619.0,0.07905444],[69620.0,0.07181914],[69622.0,0.00022001],[69623.0,0.07207952]]]
["bitfinex","BTCUSD",1773115421474,[[69604.0,0.07183495],[69603.0,0.07183526],[69602.0,0.07183495],[69597.0,0.00678397],[69580.0,0.23117955]],[[69614.0,0.00691977],[69615.0,0.2710204],[69619.0,0.0718197],[69620.0,0.07181907],[69621.0,0.07347948]]]
["bitfinex","BTCUSD",1773115453132,[[69646.0,0.00144],[69643.0,0.07179468],[69640.0,0.07179679],[69637.0,0.07898481],[69634.0,0.33438375]],[[69653.0,0.03],[69654.0,0.07178338],[69655.0,0.07927078],[69656.0,0.07178187],[69657.0,0.26024019]]]
["bitfinex","BTCUSD",1773115503965,[[69628.0,0.07180919],[69627.0,0.0718111],[69624.0,0.07181381],[69621.0,0.0015858],[69620.0,0.07763637]],[[69637.0,0.07180106],[69638.0,0.00144],[69639.0,0.07179898],[69641.0,0.07179776],[69647.0,0.00900044]]]
["bitfinex","BTCUSD",1773115538046,[[69540.0,0.2666404],[69539.0,0.07238157],[69538.0,0.0846134],[69537.0,0.0003014],[69536.0,0.00726]],[[69556.0,0.03],[69559.0,0.00144],[69560.0,0.25836074],[69563.0,0.23112549],[69585.0,0.10706553]]]
["bitfinex","BTCUSD",1773115612142,[[69606.0,0.33169449],[69605.0,0.07183288],[69604.0,0.07327288],[69600.0,0.0718387],[69598.0,0.17226226]],[[69616.0,0.03022001],[69617.0,0.0718236],[69618.0,0.00022001],[69619.0,0.07182044],[69620.0,0.08921908]]]
["bitfinex","BTCUSD",1773115648325,[[69607.0,0.2686884],[69606.0,0.07183288],[69605.0,0.07183288],[69590.0,0.23168335],[69554.0,0.34520352]],[[69623.0,0.03],[69624.0,0.07362881],[69625.0,0.08933665],[69626.0,0.07181431],[69629.0,0.25662446]]]
["bitfinex","BTCUSD",1773115669034,[[69664.0,0.07177252],[69663.0,0.33570249],[69662.0,0.07177308],[69661.0,0.01676175],[69657.0,0.07178027]],[[69672.0,0.03],[69673.0,0.00022001],[69674.0,0.07176302],[69675.0,0.00023],[69676.0,0.07198125]]]
["bitfinex","BTCUSD",1773115710725,[[69641.0,0.07343587],[69640.0,0.07179678],[69639.0,0.08647082],[69638.0,0.25749822],[69634.0,0.0002]],[[69651.0,0.03],[69652.0,0.07178544],[69653.0,0.01471227],[69654.0,0.07178403],[69656.0,0.07178139]]]
["bitfinex","BTCUSD",1773115740605,[[69654.0,0.0002],[69651.0,0.01285479]],[[69666.0,0.03],[69667.0,0.07177008],[69668.0,0.07188297],[69669.0,0.08406759],[69688.0,0.11267775]]]
["bitfinex","BTCUSD",1773115823970,[[69673.0,0.08299169],[69672.0,0.07176381],[69671.0,0.07320566],[69668.0,0.2547912],[69666.0,0.07177102]],[[69685.0,0.03038018],[69686.0,0.07197074],[69687.0,0.00022001],[69691.0,0.2629535],[69692.0,0.00192]]]
["bitfinex","BTCUSD",1773115848407,[[69754.0,0.21886464],[69750.0,0.21886465],[69743.0,0.07169178]],[[69775.0,0.00023],[69777.0,0.07165752],[69779.0,0.07165536],[69780.0,0.0004487]]]
["bitfinex","BTCUSD",1773115901363,[[69710.0,0.00742904],[69705.0,0.07173086],[69704.0,0.07173086],[69703.0,0.07173086],[69702.0,0.07184474]],[[69729.0,0.07170617],[69730.0,0.07192618],[69731.0,0.07170452],[69732.0,0.28630798],[69735.0,0.07314005]]]
["bitfinex","BTCUSD",1773115909301,[[69737.0,0.00598904],[69736.0,0.07169795],[69734.0,0.07314022],[69733.0,0.27809126],[69730.0,0.07170427]],[[69745.0,0.03],[69746.0,0.07168891],[69748.0,0.07190708],[69750.0,0.00045001],[69756.0,0.07167884]]]
["bitfinex","BTCUSD",1773115963116,[[69751.0,0.00453862],[69750.0,0.25442201],[69749.0,0.07312468],[69748.0,0.07168629],[69747.0,0.07168561]],[[69761.0,0.03],[69764.0,0.0716702],[69766.0,0.07166882],[69769.0,0.07166587],[69770.0,0.00144]]]
["bitfinex","BTCUSD",1773116012038,[[69752.0,0.0047366],[69751.0,0.25782128],[69745.0,0.00144],[69743.0,0.21407648],[69741.0,0.07169075]],[[69765.0,0.00144],[69768.0,0.00059974],[69769.0,0.03],[69770.0,0.07700005],[69771.0,0.33088089]]]
["bitfinex","BTCUSD",1773116081215,[[69774.0,0.01126134],[69773.0,0.26563079],[69772.0,0.00144],[69768.0,0.07166609],[69767.0,0.07186609]],[[69788.0,0.07330761],[69789.0,0.07164516],[69790.0,0.07164555],[69791.0,0.01123008],[69794.0,0.32387647]]]
["bitfinex","BTCUSD",1773116104404,[[69746.0,0.07216305],[69745.0,0.07168949],[69744.0,0.0002],[69743.0,0.00048],[69742.0,0.07313278]],[[69754.0,0.03],[69755.0,0.07167949],[69756.0,0.00144],[69757.0,0.071678],[69759.0,0.01130386]]]
["bitfinex","BTCUSD",1773116141747,[[69719.0,0.2715495],[69710.0,0.23051377],[69707.0,0.07172857],[69706.0,0.0717288],[69684.0,0.28490754]],[[69731.0,0.03],[69732.0,0.00022001],[69733.0,0.07170223],[69734.0,0.00144],[69735.0,0.07170001]]]
["bitfinex","BTCUSD",1773116205423,[[69718.0,0.00144],[69716.0,0.0733406],[69712.0,0.07172312],[69711.0,0.07216945],[69677.0,0.08151728]],[[69720.0,0.03],[69723.0,0.01447764],[69725.0,0.07171029],[69726.0,0.07170989],[69727.0,0.07170827]]]
["bitfinex","BTCUSD",1773116243445,[[69687.0,0.0002],[69686.0,0.0733894],[69685.0,0.08449977],[69684.0,0.0002],[69683.0,0.25184558]],[[69695.0,0.03],[69696.0,0.07174061],[69697.0,0.07173988],[69699.0,0.0124432],[69700.0,0.00144]]]
["bitfinex","BTCUSD",1773116268845,[[69666.0,0.00144],[69661.0,0.08396702],[69660.0,0.30836101],[69659.0,0.07177744],[69642.0,0.28490754]],[[69675.0,0.10176187],[69676.0,0.07176105],[69677.0,0.07176175],[69678.0,0.01231514],[69682.0,0.00144]]]
["bitfinex","BTCUSD",1773116315691,[[69711.0,0.22154476],[69710.0,0.01395923],[69708.0,0.07172764],[69706.0,0.07172927],[69704.0,0.07173165]],[[69723.0,0.03],[69724.0,0.08426591],[69725.0,0.07194131],[69726.0,0.07193025],[69727.0,0.07315131]]]
["bitfinex","BTCUSD",1773116373783,[[69636.0,0.21654862],[69634.0,0.071804],[69633.0,0.35352826],[69632.0,0.07180549],[69631.0,0.071804]],[[69656.0,0.03],[69657.0,0.22977012],[69660.0,0.2308892],[69661.0,0.00144],[69662.0,0.00011397]]]
["bitfinex","BTCUSD",1773116424413,[[69663.0,0.01645504],[69661.0,0.07177617],[69660.0,0.07177623],[69659.0,0.07177617],[69658.0,0.07177617]],[[69673.0,0.01725849],[69674.0,0.00022001],[69675.0,0.07365183]]]
["bitfinex","BTCUSD",1773116440312,[[69673.0,0.21540273],[69668.0,0.07320894],[69667.0,0.07176956],[69666.0,0.07176896],[69665.0,0.07176896]],[[69682.0,0.00022001],[69685.0,0.03],[69686.0,0.07175058],[69687.0,0.00022001],[69688.0,0.07174893]]]
["bitfinex","BTCUSD",1773116515957,[[69758.0,0.00144],[69757.0,0.07167739],[69756.0,0.09211389],[69755.0,0.07167739],[69754.0,0.22546272]],[[69769.0,0.07166506],[69770.0,0.1668723],[69773.0,0.07166125],[69774.0,0.20712787],[69775.0,0.00023]]]
["bitfinex","BTCUSD",1773116554571,[[69794.0,0.0204047],[69793.0,0.28877463],[69788.0,0.07164496],[69773.0,0.07166074],[69761.0,0.03234816]],[[69811.0,0.03],[69813.0,0.07184006],[69814.0,0.07161893],[69815.0,0.29233384],[69816.0,0.07723989]]]
["bitfinex","BTCUSD",1773116577907,[[69793.0,0.0002],[69791.0,0.02041538],[69790.0,0.20627999],[69789.0,0.00164],[69788.0,0.00562]],[[69799.0,0.03],[69800.0,0.07163349],[69801.0,0.07163275],[69803.0,0.00144],[69805.0,0.09176674]]]
["bitfinex","BTCUSD",1773116623155,[[69737.0,0.07189778],[69736.0,0.01911833],[69735.0,0.07204382],[69734.0,0.20141937],[69732.0,0.07732238]],[[69752.0,0.03],[69761.0,0.23022131],[69775.0,0.0718889]]]
["bitfinex","BTCUSD",1773116684549,[[69752.0,0.21194922],[69748.0,0.00144],[69746.0,0.07168842],[69745.0,0.07168917],[69744.0,0.07188869]],[[69759.0,0.03],[69760.0,0.07167433],[69761.0,0.07311329],[69763.0,0.00022001],[69765.0,0.07166948]]]
["bitfinex","BTCUSD",1773116763676,[[69797.0,0.07163631],[69796.0,0.09054263],[69795.0,0.07163631],[69794.0,0.07163631],[69791.0,0.18982692]],[[69807.0,0.00166001],[69810.0,0.04769526],[69811.0,0.00022001],[69812.0,0.07162157],[69814.0,0.27109532]]]
["bitfinex","BTCUSD",1773116812969,[[69825.0,0.07183754],[69824.0,0.07160759],[69823.0,0.07160948],[69821.0,0.21176591],[69818.0,0.28577047]],[[69835.0,0.07159735],[69837.0,0.07159592],[69838.0,0.08627434],[69841.0,0.07800122],[69843.0,0.18931882]]]
["bitfinex","BTCUSD",1773116837059,[[69823.0,0.00144],[69819.0,0.0716134],[69817.0,0.07161528],[69816.0,0.19396847],[69815.0,0.07161769]],[[69826.0,0.03],[69827.0,0.01588193],[69839.0,0.19715181],[69840.0,0.14959377],[69841.0,0.07181324]]]
["bitfinex","BTCUSD",1773116887672,[[69841.0,0.24741969],[69840.0,0.07159152],[69839.0,0.07179323],[69838.0,0.01450527],[69835.0,0.07159693]],[[69847.0,0.03],[69850.0,0.07158208],[69851.0,0.00022001],[69854.0,0.01643352],[69860.0,0.14815399]]]
["bitfinex","BTCUSD",1773116976532,[[69840.0,0.07308584],[69839.0,0.07159308],[69837.0,0.24313092],[69833.0,0.28612091],[69830.0,0.19218059]],[[69846.0,0.04412272],[69850.0,0.2497009],[69851.0,0.07158196],[69852.0,0.07158],[69853.0,0.07658646]]]
["bitfinex","BTCUSD",1773116983501,[[69840.0,0.07293914],[69839.0,0.07159301],[69838.0,0.07159221],[69837.0,0.19170198],[69834.0,0.24333345]],[[69849.0,0.03],[69850.0,0.16110104],[69856.0,0.1781189],[69920.0,0.5645501],[69932.0,0.70253766]]]
["bitfinex","BTCUSD",1773117041937,[[69810.0,0.07306297],[69809.0,0.07162363],[69808.0,0.0002],[69806.0,0.07162648],[69803.0,0.18586607]],[[69816.0,0.03],[69817.0,0.01674134],[69818.0,0.07161484],[69819.0,0.07161456],[69825.0,0.17907028]]]
["bitfinex","BTCUSD",1773117104463,[[69828.0,0.07160363],[69827.0,0.07160491],[69826.0,0.07160451],[69823.0,0.01873054],[69797.0,0.1511]],[[69836.0,0.03022001],[69837.0,0.07159558],[69839.0,0.09155894],[69840.0,0.25552954],[69862.0,0.17064524]]]
["bitfinex","BTCUSD",1773117156022,[[69816.0,0.07915939],[69815.0,0.07181724],[69814.0,0.07181682],[69812.0,0.0002],[69809.0,0.07162367]],[[69823.0,0.03],[69824.0,0.0198244],[69825.0,0.07160774],[69827.0,0.25388441],[69830.0,0.07304322]]]
["bitfinex","BTCUSD",1773117169000,[[69812.0,0.0002],[69810.0,0.07162297],[69809.0,0.07306297],[69808.0,0.00030855],[69807.0,0.07182594]],[[69819.0,0.07243897],[69820.0,0.09387929],[69821.0,0.07161374],[69840.0,0.34332513],[69849.0,0.21292009]]]
["bitfinex","BTCUSD",1773117231302,[[69876.0,0.00144],[69874.0,0.07155737],[69873.0,0.07155637],[69872.0,0.09504786],[69871.0,0.07155737]],[[69882.0,0.03011357],[69889.0,0.02357648],[69893.0,0.00144],[69894.0,0.07153715],[69896.0,0.27105082]]]
["bitfinex","BTCUSD",1773117295563,[[69865.0,0.07300564],[69863.0,0.07176834],[69861.0,0.0715705],[69860.0,0.10059864],[69850.0,0.00023]],[[69873.0,0.09467453],[69875.0,0.0715567],[69878.0,0.07155403],[69880.0,0.26593317],[69882.0,0.00144]]]
["bitfinex","BTCUSD",1773117336286,[[69869.0,0.0002],[69867.0,0.07156436],[69866.0,0.07156556],[69865.0,0.09677103],[69863.0,0.00031368]],[[69876.0,0.03],[69877.0,0.0715543],[69878.0,0.0715536],[69879.0,0.02341248],[69881.0,0.25812688]]]
["bitfinex","BTCUSD",1773117368079,[[69936.0,0.00144],[69932.0,0.25993975],[69930.0,0.09772471],[69927.0,0.07150313],[69923.0,0.071507]],[[69943.0,0.10186622],[69944.0,0.07422595],[69945.0,0.07148678],[69947.0,0.02497619],[69950.0,0.2545836]]]
["bitfinex","BTCUSD",1773117429144,[[70026.0,0.02721489],[70022.0,6.502e-05],[70020.0,0.2285796],[70019.0,0.00144],[70017.0,0.07141122]],[[70046.0,0.07138174],[70047.0,0.00144],[70048.0,0.09975431],[70051.0,0.19736388],[70052.0,0.07137564]]]
["bitfinex","BTCUSD",1773117467823,[[69989.0,0.02930752],[69988.0,0.07144081],[69987.0,0.20078299],[69986.0,0.07160269],[69985.0,0.07144186]],[[69996.0,0.03],[69997.0,0.07143367],[69998.0,0.00144],[69999.0,0.07143],[70013.0,0.02908831]]]
["bitfinex","BTCUSD",1773117523223,[[69986.0,0.07155679],[69985.0,0.07144388],[69984.0,0.07706388],[69983.0,0.03089162],[69981.0,0.00144]],[[69996.0,0.03],[69999.0,0.0730899],[70000.0,0.09968834],[70001.0,0.07142787],[70002.0,0.19951576]]]
["bitfinex","BTCUSD",1773117570721,[[69966.0,0.07146226],[69964.0,0.07146471],[69963.0,0.0714663],[69962.0,0.02798716],[69961.0,0.36359191]],[[69981.0,0.03091339],[69982.0,0.07166759],[69983.0,0.27952519],[69984.0,0.07850694],[69985.0,0.07144694]]]
["bitfinex","BTCUSD",1773117598561,[[69982.0,0.07144694],[69981.0,0.07144694],[69980.0,0.07144711],[69977.0,0.07628667],[69974.0,0.00144]],[[69992.0,0.00022001],[69994.0,0.03],[70000.0,0.25165954],[70002.0,0.07142722],[70015.0,0.07141334]]]
["bitfinex","BTCUSD",1773117650673,[[70032.0,0.18907684],[70030.0,0.07619578],[70021.0,0.11261189],[70020.0,0.68576202],[70017.0,0.17043416]],[[70042.0,0.00015],[70046.0,0.06983577],[70049.0,0.24337903],[70050.0,0.11653838],[70052.0,0.00629215]]]
["bitfinex","BTCUSD",1773117676438,[[70016.0,0.07285208],[70014.0,0.07141364],[70013.0,0.00043296],[70012.0,0.07703558],[69940.0,1.63070873]],[[70023.0,0.03],[70024.0,0.07140409],[70026.0,0.07140205],[70027.0,0.00144],[70028.0,0.07140205]]]
["bitfinex","BTCUSD",1773117763540,[[69997.0,0.20592758],[69994.0,0.00144],[69990.0,0.07143877],[69989.0,0.14764122],[69988.0,0.07143877]],[[70004.0,0.0714251],[70006.0,0.07142449],[70007.0,0.00144],[70009.0,0.07142017],[70010.0,0.02118132]]]
["bitfinex","BTCUSD",1773117798856,[[70013.0,0.1912979],[70010.0,0.00144],[70009.0,0.14763891],[70008.0,0.07141983],[70007.0,0.07141938]],[[70023.0,0.00022001],[70027.0,0.00022001],[70035.0,0.07139326],[70040.0,0.07715038]]]
["bitfinex","BTCUSD",1773117844520,[[69990.0,0.07287861],[69989.0,0.14768909],[69986.0,0.07175633],[69910.0,0.50097689]],[[70014.0,0.11394952]]]
["bitfinex","BTCUSD",1773117879800,[[70005.0,0.02352005],[70004.0,0.07286244],[70003.0,0.07142244],[70002.0,0.07142551],[70001.0,0.07162551]],[[70013.0,0.03],[70017.0,0.00022001],[70018.0,0.0728508],[70019.0,0.092702],[70020.0,0.19286813]]]
["bitfinex","BTCUSD",1773117959036,[[70000.0,0.09212378],[69999.0,0.14771101],[69997.0,0.07143065],[69996.0,0.00144],[69993.0,0.17844819]],[[70009.0,0.10142013],[70010.0,0.07153247],[70011.0,0.00166001],[70012.0,0.07703636],[70013.0,0.18452412]]]
["bitfinex","BTCUSD",1773118004753,[[69952.0,0.07167712],[69951.0,0.07147758],[69950.0,0.25488406],[69947.0,0.07148179],[69944.0,0.25367021]],[[69966.0,0.22769487],[69969.0,0.07606792],[69970.0,0.14911427],[69971.0,0.07146021],[69972.0,0.07146021]]]
["bitfinex","BTCUSD",1773118068377,[[69945.0,0.00144],[69944.0,0.07168558],[69943.0,0.07148666],[69941.0,0.09193037],[69940.0,0.0002]],[[69957.0,0.22318064],[69958.0,0.01937624],[69960.0,0.07146941],[69961.0,0.07146941],[69962.0,0.07146941]]]
["bitfinex","BTCUSD",1773118077955,[[69928.0,0.0002],[69925.0,0.00023],[69924.0,0.00144],[69923.0,0.07150693],[69922.0,0.0717297]],[[69933.0,0.03],[69934.0,0.07149598],[69936.0,0.07149598],[69943.0,0.07148684],[69964.0,0.21389947]]]
["bitfinex","BTCUSD",1773118127354,[[69942.0,0.10033404],[69941.0,0.07148876],[69940.0,0.18960335],[69938.0,0.07187194],[69937.0,0.0002]],[[69954.0,0.09798346],[69956.0,0.21391447],[69962.0,0.07168785],[69963.0,0.17094357]]]
["bitfinex","BTCUSD",1773118207383,[[69968.0,0.0342721],[69967.0,0.07146226],[69966.0,0.07146226],[69965.0,0.07146226],[69964.0,0.07146226]],[[69974.0,0.00144],[69981.0,0.03],[69983.0,0.07144623],[69984.0,0.02441366],[69988.0,0.07144115]]]
["bitfinex","BTCUSD",1773118240384,[[69944.0,0.00144],[69943.0,0.24644085],[69931.0,0.35876761],[69930.0,0.30039653],[69929.0,0.07187891]],[[69955.0,0.03],[69956.0,0.07709386],[69957.0,0.07291286],[69958.0,0.07147349],[69963.0,0.30457436]]]
["bitfinex","BTCUSD",1773118273839,[[69919.0,0.00144],[69918.0,0.26611489],[69912.0,0.07151788],[69911.0,0.07151848],[69910.0,0.07151848]],[[69927.0,0.0592664],[69928.0,0.00562],[69929.0,0.07150129],[69931.0,0.07149979],[69933.0,0.00144]]]
["bitfinex","BTCUSD",1773118319715,[[69904.0,0.27497055],[69901.0,0.07152956],[69899.0,0.07153088],[69896.0,0.0715341],[69799.0,0.00084]],[[69909.0,0.03],[69915.0,0.07151592],[69916.0,0.07151456],[69917.0,0.14289557],[69921.0,0.11401623]]]
["bitfinex","BTCUSD",1773118390833,[[69952.0,0.33478258],[69951.0,0.07291758],[69950.0,0.07147758],[69948.0,0.07148135],[69940.0,0.30041135]],[[69963.0,0.03011396],[69964.0,0.07146554],[69965.0,0.09743417],[69966.0,0.00051331],[69967.0,0.00022001]]]
["bitfinex","BTCUSD",1773118439004,[[69930.0,0.0714991],[69929.0,0.07170086],[69927.0,0.07150225],[69900.0,0.46393554],[69897.0,0.44261206]],[[69940.0,0.02543301],[69942.0,9.235e-05],[69943.0,0.24063443],[69947.0,0.00144],[69958.0,0.11387326]]]
["bitfinex","BTCUSD",1773118493325,[[69953.0,0.00144],[69951.0,0.07160731],[69950.0,0.14782048],[69949.0,0.0716786],[69947.0,0.02214849]],[[69961.0,0.07184907],[69962.0,0.09262443],[69963.0,0.00022001],[69966.0,0.07146331],[69968.0,0.2356854]]]
["bitfinex","BTCUSD",1773118517093,[[69940.0,0.00144],[69936.0,0.0002],[69935.0,0.0002],[69934.0,0.0002],[69933.0,0.0002]],[[69945.0,0.03],[69947.0,0.30844394],[69948.0,0.0714818],[69949.0,0.07148269],[69950.0,0.14783959]]]
["bitfinex","BTCUSD",1773118567393,[[70083.0,0.24693296],[70081.0,0.00144],[70078.0,0.22825636],[70058.0,0.29615393],[70057.0,0.45651272]],[[70095.0,0.00036626],[70100.0,0.07203749],[70101.0,0.07132588],[70104.0,0.02087934],[70105.0,0.30857703]]]
["bitfinex","BTCUSD",1773118616628,[[70112.0,0.00144],[70111.0,0.00037946],[70110.0,0.07131569],[70109.0,0.07131751],[70107.0,0.0713194]],[[70123.0,0.1013038],[70124.0,0.07130328],[70125.0,0.07130175],[70127.0,0.24721062],[70128.0,0.02036495]]]
["bitfinex","BTCUSD",1773118629874,[[70076.0,0.0713511],[70075.0,0.0713511],[70074.0,0.07135311],[70073.0,0.0713511],[70072.0,0.23805302]],[[70091.0,0.03],[70092.0,0.30971882],[70093.0,0.07133481],[70094.0,0.07277481],[70095.0,0.02036495]]]
["bitfinex","BTCUSD",1773118683117,[[70082.0,0.07134499],[70081.0,0.07154499],[70077.0,0.01976645],[70076.0,0.07135063],[70074.0,0.0002]],[[70093.0,0.03],[70094.0,0.01822241],[70096.0,0.23663334],[70099.0,0.07132807],[70100.0,0.07132742]]]
["bitfinex","BTCUSD",1773118748966,[[70068.0,0.02386133],[70067.0,0.37901616],[70066.0,0.07136026],[70065.0,0.07136202],[70064.0,0.07280026]],[[70079.0,0.00022001],[70080.0,0.03],[70082.0,0.07134516],[70083.0,0.07134443],[70084.0,0.00144]]]
["bitfinex","BTCUSD",1773118762388,[[70071.0,0.07155582],[70069.0,0.00144],[70068.0,0.07135839],[70066.0,0.09522226],[70063.0,0.2315931]],[[70080.0,0.00022001],[70081.0,0.03],[70082.0,0.07278499],[70083.0,0.29345246],[70084.0,0.07134499]]]
["bitfinex","BTCUSD",1773118823559,[[70066.0,0.07205021],[70065.0,0.0713616],[70064.0,0.07156128],[70063.0,0.0002],[70058.0,0.07136889]],[[70073.0,0.03],[70074.0,0.01791068],[70079.0,0.29909037],[70080.0,0.07134747],[70081.0,0.07134805]]]
["bitfinex","BTCUSD",1773118884178,[[70066.0,0.07280108],[70065.0,0.07136153],[70064.0,0.07136276],[70061.0,0.22662603],[70060.0,0.17003666]],[[70071.0,0.03],[70075.0,0.07135233],[70076.0,0.01540783],[70077.0,0.07135212],[70080.0,0.07156784]]]
["bitfinex","BTCUSD",1773118932178,[[70217.0,0.10999289],[70214.0,0.16668943],[70213.0,0.0002],[70211.0,0.07121367],[70210.0,0.28196807]],[[70226.0,0.03],[70227.0,0.07119768],[70228.0,0.07119768],[70229.0,0.07119577],[70230.0,0.08504478]]]
["bitfinex","BTCUSD",1773118936380,[[70236.0,0.00562],[70235.0,0.07118902],[70234.0,0.07119025],[70230.0,0.16668943],[70229.0,0.07119498]],[[70248.0,0.00144],[70249.0,0.2571953],[70253.0,0.0124071],[70257.0,0.07116759],[70258.0,0.07116728]]]
["bitfinex","BTCUSD",1773118988860,[[70184.0,0.07144034],[70183.0,0.05959067],[70182.0,0.0712432],[70180.0,0.00562],[70179.0,0.07124566]],[[70198.0,0.24861479],[70202.0,0.00144],[70205.0,0.07122015],[70206.0,0.07121999],[70209.0,0.07121999]]]
["bitfinex","BTCUSD",1773119014602,[[70207.0,0.13612164],[70206.0,0.20356978],[70205.0,0.07121796],[70203.0,0.00144],[70202.0,0.07122289]],[[70217.0,0.10142848],[70218.0,0.00144],[70220.0,0.07120482],[70242.0,0.34167941],[70243.0,0.11338058]]]
["bitfinex","BTCUSD",1773119095451,[[70253.0,0.07117133],[70252.0,0.27282976],[70251.0,0.07261213],[70249.0,0.0002],[70247.0,0.07117741]],[[70261.0,0.03],[70262.0,0.01638118],[70263.0,0.00144],[70264.0,0.0767802],[70265.0,0.07115939]]]
["bitfinex","BTCUSD",1773119109793,[[70256.0,0.07116829],[70255.0,0.07116829],[70254.0,0.07127269],[70251.0,0.27498947],[70247.0,0.01241671]],[[70265.0,0.01188149],[70266.0,0.00144],[70267.0,0.07115774],[70270.0,0.28705495],[70272.0,0.07115239]]]
["bitfinex","BTCUSD",1773119161457,[[70249.0,0.21640417],[70248.0,0.08763893],[70247.0,0.07117718],[70246.0,0.00144],[70240.0,0.00011354]],[[70257.0,0.00022001],[70258.0,0.00144],[70259.0,0.00022001],[70260.0,0.07138428],[70262.0,0.0711624]]]
["bitfinex","BTCUSD",1773119205923,[[70194.0,0.07123115],[70193.0,0.28094627],[70191.0,0.00144],[70189.0,0.08905983],[70185.0,0.07123991]],[[70204.0,0.00144],[70205.0,0.10122019],[70206.0,0.01740343],[70207.0,0.07121819],[70263.0,0.35433107]]]
["bitfinex","BTCUSD",1773119238358,[[70177.0,0.28022185],[70176.0,0.09002086],[70175.0,0.07124996],[70150.0,0.28077922],[70142.0,0.34885489]],[[70186.0,0.03],[70189.0,0.07267644],[70190.0,0.01853187],[70191.0,0.07145438],[70202.0,0.11315702]]]
["bitfinex","BTCUSD",1773119264935,[[70195.0,0.28089749],[70194.0,0.07123093],[70193.0,0.00144],[70192.0,0.08776211],[70167.0,0.28034922]],[[70205.0,0.00022001],[70206.0,0.03],[70207.0,0.07265862],[70208.0,0.00584001],[70209.0,0.08767801]]]
["bitfinex","BTCUSD",1773119305289,[[70175.0,0.22537034],[70170.0,0.07145552],[70169.0,0.07269598],[70168.0,0.07146422],[70163.0,0.07146201]],[[70184.0,0.10124155],[70186.0,0.07124],[70189.0,0.07123665],[70190.0,0.01628202],[70196.0,0.201149]]]
["bitfinex","BTCUSD",1773119389303,[[70204.0,0.0002],[70203.0,0.0002],[70200.0,0.0006233],[70197.0,0.0159017],[70196.0,0.18824243]],[[70219.0,0.01665218],[70220.0,0.10571967],[70221.0,0.07264444],[70222.0,0.07131676],[70223.0,0.07120377]]]
["bitfinex","BTCUSD",1773119422963,[[70251.0,0.07261291],[70250.0,0.07117336],[70249.0,0.07117336],[70248.0,0.08413713],[70247.0,0.000257]],[[70258.0,0.03],[70259.0,0.00022001],[70264.0,0.01695389],[70266.0,0.00144],[70267.0,0.07115715]]]
["bitfinex","BTCUSD",1773119456363,[[70236.0,0.00593625],[70235.0,0.0002],[70225.0,0.07163172],[70219.0,0.0002],[70212.0,0.07121269]],[[70251.0,0.03],[70252.0,0.07117235],[70253.0,0.07261235],[70254.0,0.07117098],[70275.0,0.34194859]]]
["bitfinex","BTCUSD",1773119483850,[[70225.0,0.07119943],[70224.0,0.07119971],[70223.0,0.07264154],[70202.0,0.342067],[70180.0,0.45929536]],[[70236.0,0.04598736],[70240.0,0.00144],[70241.0,0.18505339],[70249.0,0.07117546],[71119.0,0.01161696]]]
["bitfinex","BTCUSD",1773119561399,[[70258.0,0.08920605],[70257.0,0.26022193],[70256.0,0.07116627],[70255.0,0.07136627],[70250.0,0.22734119]],[[70269.0,0.03],[70274.0,0.07115086],[70275.0,0.01640532],[70277.0,0.07258703],[70278.0,0.19307162]]]
["bitfinex","BTCUSD",1773119575269,[[70283.0,0.01562906],[70282.0,0.07114197],[70281.0,0.07114197],[70280.0,0.25570707],[70274.0,0.07115006]],[[70287.0,0.03],[70292.0,0.00562],[70294.0,0.07112985],[70295.0,0.0003451],[70302.0,0.11311953]]]
["bitfinex","BTCUSD",1773119606332,[[70304.0,0.26047456],[70302.0,0.07112132],[70300.0,0.00023],[70298.0,0.0711254],[70296.0,0.0002]],[[70317.0,0.03],[70318.0,0.07110554],[70319.0,0.07254554],[70320.0,0.07110554],[70326.0,0.25158255]]]
["bitfinex","BTCUSD",1773119668158,[[70215.0,0.00011317],[70208.0,0.07683651],[70207.0,0.00144],[70206.0,0.08785453],[70203.0,0.07122113]],[[70230.0,0.03],[70236.0,0.00144],[70240.0,0.22680039],[70242.0,0.07118248],[70243.0,0.07118248]]]
["bitfinex","BTCUSD",1773119709309,[[70216.0,0.19609087],[70215.0,0.01682205],[70214.0,0.07120998],[70212.0,0.07121193],[70211.0,0.0002]],[[70224.0,0.03],[70225.0,0.07119987],[70226.0,0.07141972],[70227.0,0.07119971],[70236.0,0.00584001]]]
["bitfinex","BTCUSD",1773119732626,[[70198.0,0.07122673],[70196.0,0.19609087],[70195.0,0.0898253],[70193.0,0.07123188],[70169.0,0.04277925]],[[70205.0,0.03],[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.00022001],[70209.0,0.07121695]]]
["bitfinex","BTCUSD",1773119797612,[[70168.0,0.07125707],[70167.0,0.07269755],[70166.0,0.07125755],[70164.0,0.07126114],[70027.0,0.84024826]],[[70178.0,0.04805096],[70183.0,0.00144],[70187.0,0.07145879],[70199.0,0.11366318],[70231.0,0.35371855]]]
["bitfinex","BTCUSD",1773119836370,[[70243.0,0.1397603],[70241.0,0.00144],[70240.0,0.41605687],[70238.0,0.02297962],[70228.0,0.28126814]],[[70253.0,0.05265562],[70255.0,0.00022001],[70260.0,0.17189866],[70262.0,0.00166001],[70264.0,0.07678051]]]
["bitfinex","BTCUSD",1773119860295,[[70290.0,0.22747898],[70288.0,0.02571052],[70282.0,0.20600506],[70281.0,0.00011345],[70280.0,0.45639796]],[[70300.0,0.00023],[70302.0,0.00144],[70304.0,0.0009186],[70306.0,0.26488509],[70320.0,0.00562]]]
["bitfinex","BTCUSD",1773119907308,[[70286.0,0.10505831],[70285.0,0.07113792],[70284.0,0.27473704],[70280.0,0.22822785],[70278.0,0.07114602]],[[70301.0,0.03],[70302.0,0.07112173],[70303.0,0.26916088],[70304.0,0.07112173],[70306.0,0.07111828]]]
["bitfinex","BTCUSD",1773119976075,[[70289.0,0.05215132],[70288.0,0.07113589],[70287.0,0.07113691],[70286.0,0.07133691],[70285.0,0.27837144]],[[70300.0,0.00144],[70302.0,0.03],[70307.0,0.21175765],[70308.0,0.0713365],[70312.0,0.07111221]]]
["bitfinex","BTCUSD",1773120027254,[[70239.0,0.0002],[70238.0,0.0002],[70237.0,0.07138751],[70236.0,0.0061046],[70235.0,0.07118887]],[[70248.0,0.03],[70250.0,0.00144],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117133]]]
["bitfinex","BTCUSD",1773120077764,[[70227.0,0.00011347],[70225.0,0.00023],[70224.0,0.07120005],[70223.0,0.00144],[70222.0,0.0712021]],[[70233.0,0.03],[70234.0,0.02261428],[70236.0,0.07118856],[70237.0,0.07118856],[70238.0,0.07118856]]]
["bitfinex","BTCUSD",1773120113458,[[70181.0,0.0712448],[70180.0,0.07686467],[70179.0,0.07124435],[70177.0,0.00144],[70175.0,0.02012218]],[[70194.0,0.01984868],[70195.0,0.17959893],[70199.0,0.00037828],[70207.0,0.07121855],[70208.0,0.0768374]]]
["bitfinex","BTCUSD",1773120155111,[[70175.0,0.07148011],[70174.0,0.08980205],[70173.0,0.07125205],[70172.0,0.00011344],[70171.0,0.18128851]],[[70190.0,0.03],[70191.0,0.01858313],[70193.0,0.18090465],[70194.0,0.00144],[70198.0,0.0712271]]]
["bitfinex","BTCUSD",1773120182592,[[70197.0,0.01966733],[70196.0,0.07122912],[70195.0,0.07122914],[70194.0,0.25062501],[70190.0,0.22736177]],[[70207.0,0.10121837],[70208.0,0.07121695],[70209.0,0.0015535],[70210.0,0.07121536],[70211.0,0.00022001]]]
["bitfinex","BTCUSD",1773120272273,[[70166.0,0.01577957],[70165.0,0.00144],[70163.0,0.16365702],[70153.0,0.07127278],[70152.0,0.07127292]],[[70174.0,0.03],[70175.0,0.07148058],[70177.0,0.07124846],[70179.0,0.07124733],[70181.0,0.0016766]]]
["bitfinex","BTCUSD",1773120301775,[[70155.0,0.00144],[70154.0,0.07127177],[70153.0,0.07127211],[70152.0,0.07147177],[70151.0,0.01407865]],[[70164.0,0.03],[70173.0,0.07269247],[70174.0,0.07147232],[70185.0,0.11382694],[70700.0,0.039]]]
["bitfinex","BTCUSD",1773120344130,[[70159.0,0.07126669],[70158.0,0.08349787],[70157.0,0.07126809],[70156.0,0.0002],[70155.0,0.0003503]],[[70169.0,0.03],[70170.0,0.07125552],[70172.0,0.08424999],[70175.0,0.07125115],[70177.0,0.16100505]]]
["bitfinex","BTCUSD",1773120400622,[[70117.0,0.0002216],[70113.0,0.01100529],[70112.0,0.23611225],[70109.0,0.0001563],[70105.0,0.00744393]],[[70144.0,0.01105061],[70145.0,0.18289773],[70148.0,9.1e-05],[70150.0,0.00023],[70151.0,0.7591525]]]
["bitfinex","BTCUSD",1773120457011,[[70075.0,0.1577529],[70074.0,0.07135314],[70073.0,0.07279344],[70072.0,0.07135466],[70067.0,0.07135721]],[[70086.0,0.03],[70087.0,0.0713399],[70088.0,0.0713399],[70089.0,0.07133787],[70090.0,0.22812666]]]
["bitfinex","BTCUSD",1773120462801,[[70085.0,0.01609204],[70084.0,0.07134225],[70083.0,0.07134335],[70081.0,0.07134397],[70079.0,0.1577529]],[[70090.0,0.03],[70093.0,0.07133415],[70094.0,0.07353293],[70096.0,0.07695164],[70099.0,0.0001372]]]
["bitfinex","BTCUSD",1773120539340,[[70068.0,0.08842748],[70067.0,0.07135925],[70066.0,0.24666877],[70060.0,0.14744005],[69887.0,1.4150387]],[[70074.0,0.03],[70075.0,0.00023],[70078.0,0.07134944],[70079.0,0.0713481],[70080.0,0.07607305]]]
["bitfinex","BTCUSD",1773120605390,[[70068.0,0.00144],[70067.0,0.07156022],[70066.0,0.07136026],[70065.0,0.07136026],[70063.0,0.0002]],[[70079.0,0.03],[70080.0,0.07605921],[70087.0,0.07156002],[70088.0,0.0714803],[70089.0,0.07155991]]]
["bitfinex","BTCUSD",1773120622614,[[70101.0,0.00144],[70096.0,0.01748246],[70090.0,0.1696537],[70083.0,0.34244],[70082.0,0.21488117]],[[70110.0,0.07605921],[70115.0,0.08876993],[70117.0,0.07131141],[70119.0,0.16911885],[70120.0,0.68466338]]]
["bitfinex","BTCUSD",1773120663755,[[70133.0,0.07129311],[70132.0,0.07273311],[70131.0,0.24772313],[70130.0,0.01824614],[70125.0,0.00023]],[[70145.0,0.03],[70146.0,0.01781843],[70150.0,0.16869206],[70155.0,0.00144],[70160.0,0.22779353]]]
["bitfinex","BTCUSD",1773120722123,[[70124.0,0.1722854],[70123.0,0.07274301],[70122.0,0.07130328],[70121.0,0.07130328],[70116.0,0.07130986]],[[70132.0,0.03],[70134.0,0.07129311],[70136.0,0.0712906],[70138.0,0.07128897],[70142.0,0.02018693]]]
["bitfinex","BTCUSD",1773120782579,[[70124.0,0.00144],[70122.0,0.16750949],[70121.0,0.0002],[70120.0,0.07130533],[70119.0,0.08890508]],[[70130.0,0.0301006],[70131.0,0.07129514],[70132.0,0.07129514],[70133.0,0.07129311],[70135.0,0.01758118]]]
["bitfinex","BTCUSD",1773120793287,[[70128.0,0.23083019],[70127.0,0.07129838],[70126.0,0.07129921],[70125.0,0.0188256],[70053.0,0.49663689]],[[70137.0,0.00022001],[70140.0,0.07150683],[70141.0,0.09064423],[70142.0,0.071506],[70143.0,0.07596774]]]
["bitfinex","BTCUSD",1773120848791,[[70131.0,0.1692765],[70127.0,0.21208487],[70125.0,0.01886638],[70123.0,0.16752749],[70122.0,0.0002]],[[70143.0,0.01831794],[70144.0,0.20291422],[70146.0,0.07127999],[70147.0,0.07149977],[70148.0,0.0712799]]]
["bitfinex","BTCUSD",1773120891638,[[70129.0,0.07129676],[70128.0,0.07273727],[70127.0,0.07129856],[70125.0,0.01845178],[70123.0,0.17887753]],[[70134.0,0.03],[70138.0,0.07150883],[70139.0,0.00022001],[70140.0,0.14746334],[70175.0,0.00023]]]
["bitfinex","BTCUSD",1773120974975,[[70128.0,0.0001364],[70127.0,0.07129819],[70126.0,0.07273819],[70125.0,0.01891837],[70124.0,0.0713019]],[[70135.0,0.03],[70136.0,0.00022001],[70137.0,0.07150917],[70138.0,0.00022001],[70139.0,0.07128702]]]
["bitfinex","BTCUSD",1773121006882,[[70040.0,0.0072798],[70038.0,0.07138971],[70034.0,0.09086159],[70012.0,0.00562],[70011.0,0.17132]],[[70047.0,0.05082451],[70051.0,0.07137685],[70052.0,0.07137656],[70053.0,0.07137454],[70054.0,0.07281656]]]
["bitfinex","BTCUSD",1773121029940,[[70033.0,0.00144],[70032.0,0.07188401],[70031.0,0.07139596],[70030.0,0.07139593],[70029.0,0.0002]],[[70039.0,0.03],[70040.0,0.02081619],[70048.0,0.23990942],[70049.0,0.07137962],[70069.0,0.11308371]]]
["bitfinex","BTCUSD",1773121094632,[[69981.0,0.07144796],[69980.0,0.27891699],[69974.0,0.07145466]],[[69995.0,0.07143468],[70016.0,0.11385176],[70032.0,0.62733253]]]
["bitfinex","BTCUSD",1773121137040,[[70028.0,0.17591785],[70027.0,0.01858163],[70023.0,0.0728451],[70022.0,0.07160612],[70021.0,0.07140712]],[[70035.0,0.00022001],[70037.0,0.07139102],[70038.0,0.07283052],[70039.0,0.0003851],[70040.0,0.00562]]]
["bitfinex","BTCUSD",1773121161462,[[69998.0,0.18426901],[69997.0,0.0194937],[69996.0,0.17098997],[69991.0,0.43510414],[69980.0,0.50998541]],[[70015.0,0.04501621],[70016.0,0.07141224],[70017.0,0.07141224],[70018.0,0.07141086],[70019.0,0.07141224]]]
["bitfinex","BTCUSD",1773121212640,[[69971.0,0.0002],[69965.0,0.20324802],[69964.0,0.0002],[69963.0,0.07146623],[69961.0,0.07146741]],[[69980.0,0.10144941],[69981.0,0.17137543],[69985.0,0.25573679],[70000.0,0.68685071],[70006.0,0.11354426]]]
["bitfinex","BTCUSD",1773121293536,[[69982.0,0.00144],[69977.0,0.0714516],[69976.0,0.07145306],[69975.0,0.07168342],[69973.0,0.1797546]],[[69983.0,0.03],[69987.0,0.07144225],[69989.0,0.019907],[69990.0,0.14774651],[69992.0,0.18820293]]]
["bitfinex","BTCUSD",1773121353428,[[69976.0,0.16743389],[69975.0,0.09068988],[69974.0,0.07165409],[69973.0,0.07183269],[69972.0,0.07165409]],[[69985.0,0.03022001],[69986.0,0.0714429],[69988.0,0.0904977],[69992.0,0.00022001],[69995.0,0.2497882]]]
["bitfinex","BTCUSD",1773121392997,[[69975.0,0.0002],[69974.0,0.07165433],[69973.0,0.07183371],[69967.0,0.16609872],[69964.0,0.0001786]],[[69980.0,0.03],[69983.0,0.08845205],[69985.0,0.07144451],[69986.0,0.07166287],[69987.0,0.00022001]]]
["bitfinex","BTCUSD",1773121434171,[[69995.0,0.00144],[69992.0,0.07143605],[69991.0,0.07143673],[69990.0,0.07163788],[69989.0,0.01589867]],[[70001.0,0.03],[70002.0,0.07142674],[70004.0,0.08747416],[70006.0,0.07142245],[70008.0,0.17579289]]]
["bitfinex","BTCUSD",1773121533122,[[69960.0,0.01402838],[69959.0,0.16052376],[69958.0,0.07160738],[69957.0,0.07291188],[69956.0,0.07709145]],[[69969.0,0.07168064],[69970.0,0.07145958],[69971.0,0.07146021],[69972.0,0.00144],[69976.0,0.00022001]]]
["bitfinex","BTCUSD",1773121554868,[[69945.0,0.07148473],[69944.0,0.071685],[69942.0,0.07312746],[69941.0,0.0002],[69939.0,0.0183378]],[[69953.0,0.00022001],[69955.0,0.04770421],[69958.0,0.07147145],[69959.0,0.07147145],[69960.0,0.14925604]]]
["bitfinex","BTCUSD",1773121617514,[[69947.0,0.07292268],[69946.0,0.07148286],[69945.0,0.07148451],[69944.0,0.01955439],[69941.0,0.16116811]],[[69956.0,0.03],[69957.0,0.01827901],[69958.0,0.0001353],[69959.0,0.07147048],[69960.0,0.14778937]]]
["bitfinex","BTCUSD",1773121681954,[[69932.0,0.0002],[69931.0,0.07149904],[69930.0,0.07149904],[69929.0,0.07293904],[69928.0,0.07150211]],[[69943.0,0.03289934],[69944.0,0.00022001],[69945.0,0.07148477],[69946.0,0.16656583],[70061.0,0.02240075]]]
["bitfinex","BTCUSD",1773121745352,[[69986.0,0.13945291],[69985.0,0.07144388],[69984.0,0.07144183],[69983.0,0.07144592],[69982.0,0.07288592]],[[70000.0,0.00045001],[70002.0,0.0301729],[70004.0,0.00144],[70005.0,0.07142355],[70007.0,0.07142238]]]
["bitfinex","BTCUSD",1773121772868,[[69973.0,0.0002],[69969.0,0.28424892],[69967.0,0.07166185],[69966.0,0.0716613],[69962.0,0.13945291]],[[69983.0,0.07144602],[69984.0,0.07144499],[69985.0,0.07144592],[69986.0,0.07144592]]]
["bitfinex","BTCUSD",1773121880982,[[69969.0,0.00144],[69968.0,0.07166094],[69967.0,0.07146123],[69966.0,0.07146123],[69961.0,0.0716679]],[[69971.0,0.05593524],[69980.0,0.07624064],[69981.0,0.13583908],[69983.0,0.07144606],[69998.0,0.11394457]]]
["bitfinex","BTCUSD",1773121937939,[[69988.0,0.00144],[69986.0,0.07144225],[69984.0,0.07144397],[69983.0,0.07144544],[69979.0,0.12938243]],[[69992.0,0.03],[69998.0,0.07165133],[69999.0,0.07143061],[70000.0,0.1261627],[70019.0,0.11348926]]]
["bitfinex","BTCUSD",1773121965269,[[69987.0,0.00144],[69985.0,0.07164311],[69984.0,0.13242091],[69983.0,0.19952745],[69982.0,0.0002]],[[69997.0,0.03],[69998.0,0.07143061],[69999.0,0.07143061],[70000.0,0.07142917],[70005.0,0.19883359]]]
["bitfinex","BTCUSD",1773122033513,[[69985.0,0.0002],[69984.0,0.00582],[69983.0,0.00164],[69980.0,0.12861854],[69979.0,0.20381972]],[[70000.0,0.12825462],[70001.0,0.072251],[70002.0,0.12730234],[70003.0,0.07142551],[70004.0,0.07142551]]]
["bitfinex","BTCUSD",1773122120321,[[69990.0,0.01662116],[69989.0,0.07143957],[69988.0,0.07144076],[69987.0,0.12362955],[69986.0,0.0728827]],[[69996.0,0.03022001],[69998.0,0.07165074],[70004.0,0.00022001],[70060.0,1.36134925]]]
["bitfinex","BTCUSD",1773122184757,[[69991.0,0.01693717],[69990.0,0.18025672],[69989.0,0.07287877],[69988.0,0.07143899],[69987.0,0.07143877]],[[69999.0,0.03],[70000.0,0.00023],[70002.0,0.00022001],[70003.0,0.07165233],[70004.0,0.07142464]]]
["bitfinex","BTCUSD",1773122208333,[[70000.0,0.08851896],[69999.0,0.07142959],[69998.0,0.07142857],[69997.0,0.07142857],[69996.0,0.11038326]],[[70012.0,0.03144],[70013.0,0.07141553],[70015.0,0.07141528],[70017.0,0.00673402],[70031.0,0.11305608]]]
["bitfinex","BTCUSD",1773122293387,[[70018.0,0.07140954],[70017.0,0.08588019],[70016.0,0.16302841],[70012.0,0.07141538],[69988.0,0.0366098]],[[70030.0,0.03166001],[70031.0,0.07139756],[70032.0,0.07139689],[70033.0,9.49e-05],[70034.0,0.01550513]]]
["bitfinex","BTCUSD",1773122393256,[[70002.0,0.08749252],[70000.0,0.07142755],[69999.0,0.15024697],[69995.0,0.171057],[69945.0,0.56307887]],[[70011.0,0.03],[70012.0,0.07141632],[70013.0,0.07163633],[70014.0,0.07163466],[70016.0,0.00166001]]]
["bitfinex","BTCUSD",1773122436050,[[69996.0,0.07163257],[69995.0,0.07163362],[69991.0,0.07143762],[69983.0,0.0002],[69982.0,0.0002]],[[70001.0,0.03],[70004.0,0.07142505],[70006.0,0.07142321],[70007.0,0.08470674],[70008.0,0.0728606]]]
["bitfinex","BTCUSD",1773122532467,[[69936.0,0.00144],[69935.0,0.07149495],[69934.0,0.15821983],[69933.0,0.071497],[69930.0,0.071497]],[[69944.0,0.03],[69945.0,0.07148473],[69947.0,0.07205063],[69948.0,0.01827439],[69949.0,0.07148269]]]
["bitfinex","BTCUSD",1773122581231,[[69951.0,0.0714786],[69950.0,0.07147962],[69949.0,0.00144],[69947.0,0.0716818],[69941.0,0.07173821]],[[69952.0,0.04482251],[69960.0,0.14707372],[69962.0,0.00144],[69975.0,0.07168439],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773122631557,[[69957.0,0.07147247],[69956.0,0.07147324],[69954.0,0.08342159],[69953.0,0.07147655],[69951.0,0.01411651]],[[69966.0,0.03],[69967.0,0.07160238],[69968.0,0.07146175],[69969.0,0.07168036],[69972.0,0.07167762]]]
["bitfinex","BTCUSD",1773122703281,[[69932.0,0.07149802],[69931.0,0.19681903],[69930.0,0.07150007],[69928.0,0.00144],[69927.0,0.07150007]],[[69944.0,0.10148632],[69945.0,0.07292523],[69946.0,0.07148576],[69950.0,0.05479803],[69983.0,0.34294353]]]
["bitfinex","BTCUSD",1773122789368,[[69950.0,0.0002],[69949.0,0.07147977],[69948.0,0.07164667],[69947.0,0.08987139],[69941.0,0.0714881]],[[69961.0,0.0714692],[69962.0,0.07146941],[69963.0,0.07168717],[70107.0,1.2805531],[71723.0,0.02833709]]]
["bitfinex","BTCUSD",1773122804113,[[69947.0,0.08967065],[69946.0,0.07148371],[69944.0,0.07148371],[69941.0,0.09301287],[69930.0,0.26852932]],[[69963.0,0.16536206],[69964.0,0.07146634],[69966.0,0.07146634],[69973.0,0.11344316],[69974.0,0.07145571]]]
["bitfinex","BTCUSD",1773122886915,[[69930.0,0.07150007],[69929.0,0.07150007],[69928.0,0.08595292],[69927.0,0.00144],[69923.0,0.16092181]],[[69942.0,0.09732833],[69943.0,0.07170732],[69945.0,0.07148678],[69949.0,0.00052361],[69950.0,0.12652801]]]
["bitfinex","BTCUSD",1773122962027,[[69909.0,0.01352516],[69908.0,0.07172257],[69907.0,0.07188047],[69906.0,0.07152413],[69904.0,0.09160055]],[[69917.0,0.00144],[69918.0,0.04770376],[69919.0,0.07173334],[69926.0,0.09399168],[69930.0,0.05481284]]]
["bitfinex","BTCUSD",1773122994235,[[69952.0,0.07147758],[69951.0,0.07147758],[69950.0,0.07147758],[69946.0,0.07894985],[69945.0,0.00144]],[[69962.0,0.00144],[69966.0,0.09730073],[69970.0,0.12627287],[69972.0,0.07160718],[69980.0,0.56277334]]]
["bitfinex","BTCUSD",1773123061318,[[69907.0,0.01781759],[69906.0,0.0002],[69901.0,0.11000871],[69900.0,0.07738046],[69899.0,0.0002]],[[69910.0,0.00144],[69911.0,0.03],[69915.0,0.07151569],[69916.0,0.0715146],[69922.0,0.1137306]]]
["bitfinex","BTCUSD",1773123153454,[[69901.0,0.07152946],[69900.0,0.07319973],[69898.0,0.11404283],[69897.0,1e-08],[69890.0,0.05458275]],[[69918.0,0.03],[69919.0,0.18429758],[69920.0,0.12753407],[69921.0,0.07173133],[69928.0,0.00584001]]]
["bitfinex","BTCUSD",1773123228451,[[69898.0,0.08900575],[69897.0,0.1848225],[69895.0,0.07153579],[69888.0,0.07154213],[69880.0,0.05462019]],[[69907.0,0.0301695],[69908.0,0.07152257],[69909.0,0.07152208],[69910.0,0.07318258],[69911.0,0.00036251]]]
["bitfinex","BTCUSD",1773123245005,[[69891.0,0.07153996],[69890.0,0.07317996],[69889.0,0.07154139],[69888.0,0.11436377],[69887.0,0.01672415]],[[69901.0,0.10153008],[69902.0,0.07152956],[69904.0,0.00144],[69905.0,0.08828519],[69908.0,0.00022001]]]
["bitfinex","BTCUSD",1773123325652,[[69890.0,0.00411757],[69884.0,0.07154713],[69883.0,0.07298716],[69882.0,0.07154713],[69881.0,0.07154713]],[[69901.0,0.03],[69904.0,0.21314552],[69905.0,0.07152648],[69908.0,0.07152336],[69913.0,0.18489136]]]
["bitfinex","BTCUSD",1773123404540,[[69850.0,0.00023],[69847.0,0.07158473],[69846.0,0.07302565],[69845.0,0.00048],[69844.0,0.09837614]],[[69857.0,0.03],[69858.0,0.07157376],[69859.0,0.07157376],[69860.0,0.1261527],[69861.0,0.02045091]]]
["bitfinex","BTCUSD",1773123462103,[[69829.0,0.0004705],[69828.0,0.07160365],[69827.0,0.0001895],[69826.0,0.07160553],[69825.0,0.00167]],[[69837.0,0.10159533],[69838.0,0.0715949],[69839.0,0.00144],[69840.0,0.05469934],[69841.0,0.07159122]]]
["bitfinex","BTCUSD",1773123512330,[[69866.0,0.02203539],[69865.0,0.07156659],[69864.0,0.19619407],[69863.0,0.07156864],[69862.0,0.07300864]],[[69876.0,0.00022001],[69877.0,0.00144],[69878.0,0.0302093],[69881.0,0.07155065],[69905.0,0.03626538]]]
["bitfinex","BTCUSD",1773123547843,[[69872.0,0.02041024],[69871.0,0.07156044],[69870.0,0.07156044],[69869.0,0.11105392],[69868.0,0.07156044]],[[69884.0,0.07176721],[69885.0,0.00144],[69886.0,0.07154598],[69889.0,0.0715427],[69890.0,0.05508734]]]
["bitfinex","BTCUSD",1773123597478,[[69838.0,0.02144533],[69837.0,0.07199889],[69836.0,0.07179601],[69834.0,0.11348221],[69832.0,0.07304012]],[[69847.0,0.03],[69848.0,0.07158401],[69849.0,0.07158401],[69850.0,0.07302401],[69855.0,0.18264274]]]
["bitfinex","BTCUSD",1773123647405,[[69815.0,0.00144],[69814.0,0.01936124],[69813.0,0.0002],[69811.0,0.080069],[69809.0,0.11298431]],[[69823.0,0.03],[69824.0,0.07160861],[69825.0,0.07160861],[69826.0,0.07160656],[69827.0,0.00144]]]
["bitfinex","BTCUSD",1773123745558,[[69794.0,0.00144],[69793.0,0.0716403],[69792.0,0.0718407],[69789.0,0.0716444],[69788.0,0.10718968]],[[69802.0,0.03],[69803.0,0.07163015],[69804.0,0.07163015],[69805.0,0.07162896],[69807.0,0.02490397]]]
["bitfinex","BTCUSD",1773123782995,[[69804.0,0.00144],[69803.0,0.07162995],[69801.0,0.07163158],[69800.0,0.00043],[69797.0,0.0718169]],[[69809.0,0.03],[69810.0,0.07162307],[69812.0,0.07162119],[69813.0,0.10837227],[69814.0,0.07161911]]]
["bitfinex","BTCUSD",1773123851561,[[69818.0,0.0002],[69811.0,0.07182195],[69810.0,0.07406195],[69809.0,0.07162363],[69808.0,0.0002]],[[69820.0,0.03],[69821.0,0.07161218],[69823.0,0.07160972],[69825.0,0.12514643],[69830.0,0.05495459]]]
["bitfinex","BTCUSD",1773123903648,[[69912.0,0.00144],[69910.0,0.07151848],[69909.0,0.0715195],[69908.0,0.12609687],[69907.0,0.07152154]],[[69913.0,0.00022001],[69922.0,0.07662332],[69924.0,0.07150644],[69925.0,0.00023],[69961.0,0.16093782]]]
["bitfinex","BTCUSD",1773123923102,[[69991.0,0.04772823],[69989.0,0.07143979],[69988.0,0.07287979],[69987.0,0.07143979]],[[70037.0,0.07196774],[70040.0,0.00562],[70045.0,0.01350353]]]
["bitfinex","BTCUSD",1773123961679,[[70020.0,0.16353042],[70013.0,0.0714153],[70012.0,0.0728553],[70011.0,0.0714153],[70010.0,0.0714153]],[[70038.0,0.07737236],[70040.0,0.07700845],[70041.0,0.04834685],[70042.0,0.07153612],[70046.0,0.07138198]]]
["bitfinex","BTCUSD",1773124019174,[[70079.0,0.00144],[70076.0,0.07120347],[70075.0,0.0713511],[70074.0,0.0713511],[69553.0,1.2507]],[[70093.0,0.03],[70095.0,0.00903839],[70096.0,0.00562],[70097.0,0.0003763],[70098.0,0.07133074]]]
["bitfinex","BTCUSD",1773124035609,[[70081.0,0.05600042],[70080.0,0.16290027],[70071.0,0.07135619],[70070.0,0.07135619],[70037.0,0.35491974]],[[70099.0,0.03],[70100.0,0.07155689],[70102.0,0.07132548],[70103.0,0.005],[70104.0,0.07132277]]]
["bitfinex","BTCUSD",1773124073903,[[70141.0,0.00144],[70133.0,0.07129311],[70132.0,0.12950353],[70131.0,0.07149514],[70130.0,0.23900457]],[[70154.0,0.00467613],[70155.0,0.08745965],[70162.0,0.00144],[70168.0,0.07125755],[70169.0,0.14544689]]]
["bitfinex","BTCUSD",1773124137487,[[70202.0,0.03811844],[70201.0,0.11826061],[70200.0,0.07122438],[70198.0,0.07266709],[70193.0,0.07123204]],[[70208.0,0.00562],[70209.0,0.03],[70210.0,0.07121516],[70212.0,0.0712139],[70215.0,0.07156771]]]
["bitfinex","BTCUSD",1773124184018,[[70186.0,0.07123927],[70185.0,0.12006411],[70184.0,0.07123927],[70183.0,0.07123927],[70181.0,0.00144]],[[70197.0,0.03],[70199.0,0.00144],[70200.0,0.07145517],[70201.0,0.005],[70202.0,0.0712236]]]
["bitfinex","BTCUSD",1773124204286,[[70151.0,0.07127474],[70148.0,0.07127685],[70147.0,0.0002],[70146.0,0.07271685]],[[70160.0,0.00485126],[70161.0,0.15096508],[70162.0,0.00144],[70163.0,0.07126275]]]
["bitfinex","BTCUSD",1773124251560,[[70131.0,0.05373185],[70126.0,0.07150012],[70125.0,0.07153094],[70124.0,0.07712023],[70120.0,0.16256558]],[[70138.0,0.00144],[70147.0,0.03],[70148.0,0.07127786],[70149.0,0.2134258],[70150.0,0.07127786]]]
["bitfinex","BTCUSD",1773124296742,[[70128.0,0.07129783],[70127.0,0.07129886],[70126.0,0.00691136],[70125.0,0.04720345],[70123.0,0.07130299]],[[70145.0,0.03],[70146.0,0.04298274],[70148.0,0.00144],[70154.0,0.07127177],[70155.0,0.07127177]]]
["bitfinex","BTCUSD",1773124328104,[[70137.0,0.04688143],[70131.0,0.0703944],[70130.0,0.07129616],[70129.0,0.07149713],[70128.0,0.07129616]],[[70145.0,0.00144],[70147.0,0.07127899],[70148.0,0.07127813],[70150.0,0.00023],[70152.0,0.07689393]]]
["bitfinex","BTCUSD",1773124363762,[[70083.0,0.04827858],[70079.0,0.06006507],[70075.0,0.00023]],[[70102.0,0.00496618],[70103.0,0.00144],[70105.0,0.07157616],[70106.0,0.07132057],[70107.0,0.07132057]]]
["bitfinex","BTCUSD",1773124444008,[[70031.0,0.0728362],[70030.0,0.0713979],[70029.0,0.04539739],[70028.0,0.07139966],[70022.0,0.0714057]],[[70046.0,0.00491356],[70049.0,0.03],[70050.0,0.04097185],[70052.0,0.07137554],[70053.0,0.07137554]]]
["bitfinex","BTCUSD",1773124486434,[[70061.0,0.04301802],[70060.0,0.07136739],[70059.0,0.07136739],[70058.0,0.07136739],[70057.0,0.07280997]],[[70069.0,0.03],[70072.0,0.0765082],[70074.0,0.00166001],[70075.0,0.07180566],[70077.0,0.07135045]]]
["bitfinex","BTCUSD",1773124509158,[[70077.0,0.07279008],[70075.0,0.07158155],[70074.0,0.07135219],[70073.0,0.005],[70032.0,0.01062566]],[[70086.0,0.10134148],[70088.0,0.07133955],[70090.0,0.11270591],[70092.0,0.00144],[70115.0,0.11387823]]]
["bitfinex","BTCUSD",1773124550778,[[70043.0,0.04275775],[70042.0,0.07153475],[70041.0,0.07173169],[70040.0,0.00726],[70038.0,0.0002]],[[70057.0,0.00144],[70058.0,0.03],[70059.0,0.07136841],[70060.0,0.07236841],[70090.0,0.34241706]]]
["bitfinex","BTCUSD",1773124608209,[[69997.0,0.0714314],[69996.0,0.00144],[69995.0,0.07169207],[69993.0,0.07143505],[69990.0,0.09149606]],[[70006.0,0.03],[70007.0,0.02795576],[70010.0,0.0393744],[70011.0,0.00144],[70019.0,0.07140918]]]
["bitfinex","BTCUSD",1773124676095,[[70015.0,0.05443426],[70010.0,0.03795561],[70008.0,0.00144],[70003.0,0.07142551],[70002.0,0.07142551]],[[70028.0,0.03022001],[70029.0,0.07795923],[70031.0,0.07139743],[70032.0,0.03801767],[70034.0,0.07139455]]]
["bitfinex","BTCUSD",1773124743530,[[70052.0,0.00144],[70050.0,0.07137758],[70049.0,0.12574703],[70048.0,0.07137758],[70046.0,0.07138166]],[[70062.0,0.10236538],[70063.0,0.07136434],[70065.0,0.07136297],[70067.0,0.00144],[70070.0,0.07157813]]]
["bitfinex","BTCUSD",1773124763368,[[70077.0,0.07135008],[70076.0,0.10954647],[70075.0,0.07135008],[70074.0,0.05436877],[70071.0,0.07135314]],[[70084.0,0.03022001],[70086.0,0.00022001],[70087.0,0.07134002],[70089.0,0.07155834],[70091.0,0.07297333]]]
["bitfinex","BTCUSD",1773124827847,[[70089.0,0.07133787],[70088.0,0.11010121],[70087.0,0.0002],[70086.0,0.00144],[70085.0,0.07134184]],[[70098.0,0.03],[70099.0,0.03914047],[70100.0,0.00144],[70101.0,0.07132565],[70102.0,0.07132565]]]
["bitfinex","BTCUSD",1773124887698,[[70078.0,0.00144],[70076.0,0.04553384],[70075.0,0.07135212],[70074.0,0.0713523],[70073.0,0.07135212]],[[70087.0,0.03],[70091.0,0.07277588],[70092.0,0.07133536],[70096.0,0.07133136],[70105.0,0.00018]]]
["bitfinex","BTCUSD",1773124979368,[[70050.0,0.07180678],[70049.0,0.07185813],[70048.0,0.07301758],[70047.0,0.07157758],[70044.0,0.0002014]],[[70055.0,0.03],[70061.0,0.07280735],[70063.0,0.07136497],[70075.0,0.11409881],[70079.0,0.17080017]]]
["bitfinex","BTCUSD",1773124994340,[[70021.0,0.07284637],[70017.0,0.07141121],[70015.0,0.04094363],[70009.0,0.04909677],[70003.0,0.07142506]],[[70029.0,0.03958463],[70030.0,0.07139797],[70032.0,0.07139665],[70035.0,0.07283291],[70037.0,0.03961971]]]
["bitfinex","BTCUSD",1773125057353,[[70001.0,0.04001692],[70000.0,0.05440784],[69999.0,0.00144],[69998.0,0.0002],[69996.0,0.07143265]],[[70016.0,0.03],[70017.0,0.07468369],[70022.0,0.00144],[70024.0,0.11258713],[70027.0,0.0716241]]]
["bitfinex","BTCUSD",1773125139056,[[69957.0,0.0002],[69956.0,0.0058311],[69955.0,0.08421421],[69953.0,0.07147581],[69952.0,0.03860947]],[[69965.0,0.10146457],[69966.0,0.07146355],[69970.0,0.07146],[69974.0,0.10990875],[69982.0,0.07144721]]]
["bitfinex","BTCUSD",1773125151277,[[69953.0,0.10976165],[69952.0,0.07147656],[69951.0,0.07291761],[69950.0,0.05450548],[69946.0,0.07148316]],[[69966.0,0.03],[69967.0,0.07146226],[69968.0,0.00144],[69969.0,0.07172879],[69971.0,0.07145841]]]
["bitfinex","BTCUSD",1773125215298,[[69988.0,0.03147966],[69984.0,0.0714449],[69983.0,0.0728849],[69982.0,0.0714449],[69981.0,0.0714449]],[[69997.0,0.00144],[69998.0,0.03],[69999.0,0.07142959],[70000.0,0.07142959],[70001.0,0.07142959]]]
["bitfinex","BTCUSD",1773125281073,[[70000.0,0.00144],[69997.0,0.1260789],[69996.0,0.07143215],[69995.0,0.07143364],[69993.0,0.03078174]],[[70008.0,0.07142237],[70012.0,0.00022001],[70015.0,0.04113605],[70021.0,0.07140786],[70030.0,0.16827014]]]
["bitfinex","BTCUSD",1773125321993,[[69999.0,0.00144],[69998.0,0.07142866],[69997.0,0.07143098],[69996.0,0.07163061],[69995.0,0.07143061]],[[70003.0,0.05974479],[70009.0,0.07164041],[70010.0,0.00201897],[70011.0,0.07141814],[70019.0,0.03885798]]]
["bitfinex","BTCUSD",1773125359186,[[69960.0,0.05443293],[69952.0,0.07311741],[69951.0,0.07147805],[69950.0,0.07147758],[69949.0,0.07147758]],[[69975.0,0.0004033],[69980.0,0.00144],[69984.0,0.07706496],[69986.0,0.02960714],[69990.0,0.05443293]]]
["bitfinex","BTCUSD",1773125422359,[[70029.0,0.07139832],[70028.0,0.07139933],[70027.0,0.24194049],[70026.0,0.07140001],[70020.0,0.37384702]],[[70037.0,0.00144],[70041.0,0.0349402],[70042.0,0.07175583],[70043.0,0.00022001],[70047.0,0.11864096]]]
["bitfinex","BTCUSD",1773125489209,[[69997.0,0.0002],[69995.0,0.00691815],[69993.0,0.07163565],[69992.0,0.00144],[69991.0,0.07143769]],[[70003.0,0.03],[70004.0,0.07142449],[70005.0,0.07142449],[70006.0,0.07142449],[70007.0,0.00144]]]
["bitfinex","BTCUSD",1773125543039,[[69954.0,0.00144],[69953.0,0.0002],[69952.0,0.0716775],[69951.0,0.00675848],[69950.0,0.05493457]],[[69960.0,0.10147037],[69961.0,0.12109712],[69964.0,0.07146605],[69968.0,0.07290131],[69983.0,0.34294402]]]
["bitfinex","BTCUSD",1773125600622,[[69957.0,0.00465828],[69956.0,0.05449771],[69955.0,0.0729137],[69954.0,0.07185054],[69953.0,0.07167451]],[[69966.0,0.1516839],[69967.0,0.07146297],[69970.0,0.07146016],[69974.0,0.03870602],[69975.0,0.00248722]]]
["bitfinex","BTCUSD",1773125627556,[[69941.0,0.00144],[69940.0,0.0002],[69938.0,0.07149124],[69937.0,0.12601527],[69936.0,0.10994186]],[[69947.0,0.03],[69948.0,0.08960714],[69949.0,0.00528858],[69950.0,0.07148167],[69953.0,0.07147745]]]
["bitfinex","BTCUSD",1773125692618,[[69938.0,0.07149189],[69937.0,0.07149189],[69936.0,0.07149189],[69934.0,0.03716278],[69908.0,0.35637176]],[[69955.0,0.00528858],[69956.0,0.03714356],[69957.0,0.00144],[69960.0,0.05450213],[69961.0,0.14250897]]]
["bitfinex","BTCUSD",1773125731179,[[69923.0,0.11076222],[69922.0,0.07150722],[69921.0,0.00164],[69920.0,0.1260114],[69914.0,0.07171602]],[[69934.0,0.03],[69935.0,0.07149495],[69936.0,0.07149495],[69937.0,0.07678243],[70458.0,0.025]]]
["bitfinex","BTCUSD",1773125859598,[[69934.0,0.03955998],[69931.0,0.05455657],[69930.0,0.07150007],[69929.0,0.07150007],[69928.0,0.07150199]],[[69944.0,1e-08],[69949.0,0.00022001],[69954.0,0.07147622],[69959.0,0.03890968],[69960.0,0.0001714]]]
["bitfinex","BTCUSD",1773125922488,[[69931.0,0.01601537],[69930.0,0.07150007],[69929.0,0.07150007],[69928.0,0.07294203],[69927.0,0.0002]],[[69939.0,0.00022001],[69940.0,0.0714901],[69941.0,0.07170893],[69942.0,0.00022001],[69944.0,0.14301379]]]
["bitfinex","BTCUSD",1773125970878,[[69950.0,0.00144],[69949.0,0.07147994],[69948.0,0.07148098],[69945.0,0.07168378],[69940.0,0.05454587]],[[69954.0,0.00068002],[69955.0,0.03827451],[69961.0,0.07146913],[69962.0,0.07146736],[69963.0,0.07168737]]]
["bitfinex","BTCUSD",1773126044630,[[69961.0,0.07146751],[69960.0,0.07146838],[69959.0,0.07146838],[69958.0,0.00850489],[69953.0,0.06729537]],[[69974.0,0.10145552],[69975.0,0.07168511],[69976.0,0.07167512],[69977.0,0.07145511],[69978.0,0.00022001]]]
["bitfinex","BTCUSD",1773126060362,[[69945.0,0.00144],[69944.0,0.07168569],[69942.0,0.07168681],[69940.0,0.07148948],[69936.0,0.07149333]],[[69957.0,0.03],[69960.0,0.07146941],[69961.0,0.07146941],[69962.0,0.07146941]]]
["bitfinex","BTCUSD",1773126101085,[[69895.0,0.09791416],[69894.0,0.00456838],[69891.0,0.07153996],[69890.0,0.0715405],[69889.0,0.07153996]],[[69907.0,0.07152362],[69909.0,0.07152166],[69911.0,0.07635688],[69915.0,0.01539794],[69916.0,0.07151514]]]
["bitfinex","BTCUSD",1773126170882,[[69904.0,0.00144],[69903.0,0.11096018],[69900.0,0.00470502],[69891.0,0.0002],[69890.0,0.07174075]],[[69921.0,0.00486763],[69922.0,0.03],[69925.0,0.00023],[69926.0,0.00144],[69928.0,0.00562]]]
["bitfinex","BTCUSD",1773126222040,[[69876.0,1.16090317],[69875.0,0.00023],[69874.0,0.0002],[69873.0,0.0002],[69869.0,0.0002]],[[69878.0,0.07155331],[69879.0,0.07155253],[69881.0,0.07647698],[69903.0,0.11418648],[69905.0,0.3433241]]]
["bitfinex","BTCUSD",1773126240971,[[69876.0,0.00474787],[69875.0,0.13514567],[69869.0,0.03641416],[69868.0,0.07156329],[69867.0,0.07156249]],[[69885.0,0.00022001],[69888.0,0.07154327],[69890.0,0.07154103],[69892.0,0.07175939],[69893.0,0.00144]]]
["bitfinex","BTCUSD",1773126309879,[[69899.0,0.13390391],[69898.0,0.0715328],[69897.0,0.07297319],[69896.0,0.07638464],[69882.0,0.01132386]],[[69909.0,0.03],[69910.0,0.07174059],[69911.0,0.00022001],[69912.0,0.07151872],[69913.0,0.00505877]]]
["bitfinex","BTCUSD",1773126343690,[[70024.0,0.12800444],[70023.0,0.01416539],[70021.0,0.00144],[70020.0,0.07140816],[70019.0,0.07140816]],[[70037.0,0.00144],[70038.0,0.0713899],[70039.0,0.07138981],[70040.0,0.07700877],[70044.0,0.05213672]]]
["bitfinex","BTCUSD",1773126369512,[[69999.0,0.07142926],[69996.0,0.12642755],[69994.0,0.07143408],[69993.0,0.00144],[69988.0,0.20921657]],[[70017.0,0.03],[70020.0,0.00144],[70023.0,0.21389846],[70024.0,0.0714051],[70027.0,0.0714051]]]
["bitfinex","BTCUSD",1773126411693,[[70079.0,0.13558836],[70078.0,0.00144],[70077.0,0.07135008],[70076.0,0.07135008],[70075.0,0.07158008]],[[70097.0,0.10155075],[70098.0,0.07132972],[70099.0,0.07132794],[70103.0,0.07276364],[70113.0,0.07131369]]]
["bitfinex","BTCUSD",1773126464789,[[70190.0,0.16400165],[70185.0,0.12772225],[70184.0,0.07124106],[70180.0,0.00562]],[[70214.0,0.12412131],[70215.0,0.01514579],[70218.0,0.00144],[70220.0,0.16293833],[70224.0,0.07120072]]]
["bitfinex","BTCUSD",1773126499766,[[70246.0,0.18507127],[70245.0,0.00172],[70240.0,0.07118431],[70239.0,0.07593049],[70238.0,0.07118451]],[[70261.0,0.00152],[70263.0,0.03],[70264.0,0.0711612],[70266.0,0.07115839],[70270.0,0.36142667]]]
["bitfinex","BTCUSD",1773126503930,[[70236.0,0.00364],[70229.0,0.07119497],[70226.0,0.0711985],[70223.0,0.18507127],[70220.0,0.07120389]],[[70243.0,0.03],[70245.0,0.19941514],[70249.0,0.00152],[70260.0,0.16201153],[70265.0,0.07116323]]]
["bitfinex","BTCUSD",1773126577026,[[70147.0,0.20438284],[70146.0,0.00148],[70145.0,0.07128091],[70144.0,0.07148091],[70143.0,0.07128091]],[[70170.0,0.00148],[70177.0,0.071249],[70179.0,0.21452082],[70180.0,0.07686631],[70186.0,0.07123992]]]
["bitfinex","BTCUSD",1773126612950,[[70310.0,0.11732558],[70307.0,0.00148],[70299.0,0.07112464],[70296.0,0.07112718],[70294.0,0.07112964]],[[70311.0,0.1162903],[70316.0,0.21230762],[70320.0,1e-08],[70322.0,0.00148],[70324.0,0.07110041]]]
["bitfinex","BTCUSD",1773126634583,[[70402.0,0.00152],[70400.0,0.00023],[70382.0,0.00737569],[70381.0,0.0710419],[70380.0,0.0710419]],[[70427.0,0.747617],[70428.0,0.28491302],[70433.0,0.07660945],[70434.0,0.07167095],[70436.0,0.07098945]]]
["bitfinex","BTCUSD",1773126661720,[[70422.0,0.16498206],[70413.0,0.20558355],[70412.0,0.00152],[70411.0,0.07101163],[70410.0,0.26462667]],[[70450.0,0.00023],[70460.0,0.19445899],[70500.0,0.3506571]]]
["bitfinex","BTCUSD",1773126705085,[[70355.0,0.25882857],[70354.0,0.07106916],[70353.0,0.07106916],[70352.0,0.07107118],[70351.0,0.07107118]],[[70373.0,0.00022001],[70374.0,0.03022001],[70375.0,0.04762275],[70376.0,0.00562],[70390.0,0.16170454]]]
["bitfinex","BTCUSD",1773126762134,[[70327.0,0.07257442],[70322.0,0.24821699],[70320.0,0.04923486],[70310.0,0.23290985],[70309.0,0.50965871]],[[70343.0,0.00148],[70344.0,0.00022001],[70348.0,0.00562]]]
["bitfinex","BTCUSD",1773126820503,[[70323.0,0.07109985],[70322.0,0.07110121],[70321.0,0.07110049],[70320.0,0.0002]],[[70330.0,0.00022001],[70333.0,0.00148],[70337.0,0.07108637],[70340.0,0.05395891],[70343.0,0.07108054]]]
["bitfinex","BTCUSD",1773126834446,[[70324.0,0.07129847],[70323.0,0.07109847],[70321.0,0.05458148],[70320.0,0.0713015]],[[70334.0,0.03],[70335.0,0.07108836],[70336.0,0.07108771],[70338.0,0.00022001],[70339.0,0.13046473]]]
["bitfinex","BTCUSD",1773126895438,[[70279.0,0.0002166]],[[70290.0,0.03],[70293.0,0.04068627],[70294.0,0.27379575],[70296.0,0.12510251],[70297.0,0.0711278]]]
["bitfinex","BTCUSD",1773126958614,[[70341.0,0.07256207],[70339.0,0.07108365],[70336.0,0.07108691],[70322.0,0.16925192],[70317.0,0.21186188]],[[70347.0,0.03],[70349.0,0.05518207],[70350.0,0.07107368],[70351.0,0.07107277],[70355.0,0.07302823]]]
["bitfinex","BTCUSD",1773127007320,[[70375.0,0.07252792],[70373.0,0.07104997],[70372.0,0.06201276],[70370.0,0.07105212],[70364.0,0.11282577]],[[70386.0,0.03],[70387.0,0.07103584],[70388.0,0.07134418],[70389.0,0.40584183],[70390.0,0.00148]]]
["bitfinex","BTCUSD",1773127024055,[[70397.0,0.06107406],[70396.0,0.28530023],[70390.0,0.07103281],[70389.0,0.07103281],[70388.0,0.07251281]],[[70404.0,0.07249904],[70407.0,0.07123617],[70409.0,0.07101389],[70418.0,0.26945988],[70462.0,0.46182399]]]
["bitfinex","BTCUSD",1773127060745,[[70460.0,0.0654837],[70458.0,0.00144],[70446.0,0.07097635],[70445.0,0.07097635],[70437.0,0.11178265]],[[70470.0,0.000353],[70473.0,0.07094921],[70475.0,0.00023],[70476.0,0.07094654],[70501.0,0.63387122]]]
["bitfinex","BTCUSD",1773127111815,[[70397.0,0.0002],[70394.0,0.0004501],[70393.0,0.07117929],[70392.0,0.0710304],[70390.0,0.06442116]],[[70405.0,0.03],[70406.0,0.33833882],[70407.0,0.00144],[70410.0,0.07101264],[70411.0,0.07101256]]]
["bitfinex","BTCUSD",1773127118762,[[70389.0,0.07123356],[70388.0,0.0710339],[70387.0,0.07123522],[70383.0,0.00144],[70382.0,0.28779983]],[[70398.0,0.00144],[70399.0,0.03],[70401.0,0.27999798],[70402.0,0.11922187],[70404.0,0.0710189]]]
["bitfinex","BTCUSD",1773127180098,[[70394.0,0.07102878],[70393.0,0.07102879],[70392.0,0.30480267],[70391.0,0.07103172],[70390.0,0.05385006]],[[70400.0,0.00144],[70404.0,0.00562],[70406.0,0.07123694],[70407.0,0.00022001],[70408.0,0.07101473]]]
["bitfinex","BTCUSD",1773127226302,[[70427.0,0.07099549],[70426.0,0.13848908],[70425.0,0.07099549],[70421.0,0.07100099],[70413.0,0.16767397]],[[70436.0,0.00144],[70441.0,0.03],[70442.0,0.37685568],[70444.0,0.12237501],[70456.0,0.16098001]]]
["bitfinex","BTCUSD",1773127260837,[[70379.0,0.36286416],[70377.0,0.0712458],[70376.0,0.07688183],[70375.0,0.07127782],[70374.0,0.0002]],[[70388.0,0.00144],[70389.0,0.03],[70390.0,0.07103281],[70391.0,0.07103281],[70392.0,0.07103281]]]
["bitfinex","BTCUSD",1773127290982,[[70377.0,0.29970503],[70374.0,0.00144],[70366.0,0.07105638],[70365.0,0.07105736],[70360.0,0.161706]],[[70390.0,0.00144],[70394.0,0.161],[70396.0,0.0712468],[70398.0,0.07124495],[70400.0,0.07125291]]]
["bitfinex","BTCUSD",1773127364949,[[70463.0,0.07247681],[70461.0,0.07096124],[70460.0,0.07096124],[70459.0,0.07240325],[70454.0,0.07096785]],[[70473.0,0.03],[70477.0,0.00144],[70478.0,0.07058866],[70484.0,0.07093808],[70486.0,0.40167901]]]
["bitfinex","BTCUSD",1773127394386,[[70476.0,0.07094613],[70475.0,0.31373906],[70474.0,0.06557489],[70473.0,0.00144],[70470.0,0.07095217]],[[70486.0,0.03],[70487.0,0.00022001],[70489.0,0.07093378],[70490.0,0.0003227],[70491.0,0.13577781]]]
["bitfinex","BTCUSD",1773127424076,[[70480.0,0.07094211],[70477.0,0.0002],[70476.0,0.07094593],[70470.0,0.07128207],[70451.0,0.0003309]],[[70491.0,0.03],[70494.0,0.07092802],[70495.0,0.07236731],[70496.0,0.07092802],[70497.0,0.07092802]]]
["bitfinex","BTCUSD",1773127457882,[[70493.0,0.07256841],[70492.0,0.07092939],[70491.0,0.07092902],[70488.0,0.00562],[70485.0,0.0002]],[[70503.0,0.03],[70506.0,0.07091595],[70507.0,0.07091593],[70508.0,0.07091595],[70509.0,0.00144]]]
["bitfinex","BTCUSD",1773127497994,[[70453.0,0.0004],[70451.0,0.07097065],[70450.0,0.07120146],[70448.0,0.07117367],[70447.0,0.0002]],[[70459.0,0.07231222],[70462.0,0.00144],[70464.0,0.33004886],[70466.0,0.0709562],[70467.0,0.07095543]]]
["bitfinex","BTCUSD",1773127537404,[[70434.0,0.03750287],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.23243517],[70429.0,0.07099045]],[[70446.0,0.00144],[70448.0,0.00022001],[70449.0,0.03],[70450.0,0.07120283],[70454.0,0.0709686]]]
["bitfinex","BTCUSD",1773127593602,[[70417.0,0.4244669],[70415.0,0.07100695],[70414.0,0.00144],[70413.0,0.0710089],[70411.0,0.0002]],[[70426.0,0.03],[70427.0,0.07099549],[70429.0,0.00144],[70430.0,0.07099306],[70434.0,0.02984985]]]
["bitfinex","BTCUSD",1773127646388,[[70431.0,0.00144],[70430.0,0.07099247],[70429.0,0.10052392],[70428.0,0.07099417],[70427.0,0.37624794]],[[70443.0,0.06101533],[70445.0,0.00144],[70446.0,0.07149083],[70447.0,0.07097549],[70448.0,0.07097635]]]
["bitfinex","BTCUSD",1773127672548,[[70425.0,0.34416451],[70423.0,0.07119953],[70422.0,0.07100044],[70421.0,0.07099953],[70420.0,0.07263953]],[[70434.0,0.00144],[70436.0,0.03],[70437.0,0.07120549],[70439.0,0.07098389],[70486.0,0.73928783]]]
["bitfinex","BTCUSD",1773127707866,[[70362.0,0.34149593],[70359.0,0.07106411],[70358.0,0.07106411],[70357.0,0.07106529],[70353.0,0.0710701]],[[70370.0,0.07105313],[70371.0,0.0710521],[70373.0,0.07105199],[70376.0,0.00562],[70377.0,0.0321673]]]
["bitfinex","BTCUSD",1773127784784,[[70360.0,0.07106221],[70359.0,0.07106338],[70358.0,0.07106483],[70357.0,0.03041647],[70354.0,0.3124292]],[[70369.0,0.03144],[70370.0,0.05389756],[70373.0,0.07104997],[70374.0,0.09554173],[70375.0,0.07104997]]]
["bitfinex","BTCUSD",1773127804188,[[70344.0,0.0002],[70343.0,0.0002],[70342.0,0.0003791],[70340.0,0.07108317],[70339.0,0.07108338]],[[70352.0,0.10107118],[70353.0,0.07107118],[70354.0,0.07107118],[70356.0,0.38730453],[70359.0,0.14190421]]]
["bitfinex","BTCUSD",1773127853042,[[70351.0,0.02774869],[70349.0,0.07107421],[70348.0,0.07251421],[70347.0,0.07107421],[70346.0,0.07107421]],[[70358.0,0.03],[70363.0,0.00144],[70364.0,0.07105958],[70367.0,0.07105647]]]
["bitfinex","BTCUSD",1773127920418,[[70377.0,0.00144],[70372.0,0.07105098],[70371.0,0.07105098],[70370.0,0.07105295],[70369.0,0.07105098]],[[70384.0,0.03],[70385.0,0.02599493],[70386.0,0.07125719],[70387.0,0.39286173],[70388.0,0.07103685]]]
["bitfinex","BTCUSD",1773127969806,[[70366.0,0.02446],[70365.0,0.07105797],[70364.0,0.07105878],[70363.0,0.38735924],[70343.0,0.0002]],[[70370.0,0.00022001],[70376.0,0.10248695],[70377.0,0.07104602],[70381.0,0.07104282],[70382.0,0.00436714]]]
["bitfinex","BTCUSD",1773127983808,[[70354.0,0.02441673],[70353.0,0.37460629],[70352.0,0.07251043],[70351.0,0.0002],[70350.0,0.07130017]],[[70364.0,0.07105906],[70365.0,0.07105906],[70366.0,0.07249728],[70371.0,0.07105262],[70373.0,0.31230443]]]
["bitfinex","BTCUSD",1773128065869,[[70380.0,0.0002],[70379.0,0.00144],[70376.0,0.07104675],[70375.0,0.07104695],[70372.0,0.07124997]],[[70382.0,0.05410169],[70383.0,0.07104002],[70385.0,0.07103841],[70388.0,0.07103579],[70420.0,0.49393606]]]
["bitfinex","BTCUSD",1773128105925,[[70370.0,0.00144],[70369.0,0.06949321],[70368.0,0.0002],[70366.0,0.07105703],[70365.0,0.28762685]],[[70377.0,0.10104672],[70378.0,0.07104693],[70382.0,0.00022001],[70383.0,0.00022001],[70384.0,0.29831205]]]
["bitfinex","BTCUSD",1773128133914,[[70362.0,0.00144],[70361.0,0.07126204],[70360.0,0.0002],[70359.0,0.07106359],[70358.0,0.0002]],[[70366.0,0.0228355],[70371.0,0.27916749],[70372.0,0.07105179],[70380.0,0.05388653],[70400.0,0.48542878]]]
["bitfinex","BTCUSD",1773128180767,[[70338.0,0.00144],[70335.0,0.07108827],[70334.0,0.0002],[70333.0,0.07129385],[70331.0,0.07109214]],[[70344.0,0.1010793],[70345.0,0.07129885],[70348.0,0.07107527],[70349.0,0.02141338],[70353.0,0.00022001]]]
["bitfinex","BTCUSD",1773128258860,[[70346.0,0.29056205],[70344.0,0.07107925],[70343.0,0.07251975],[70342.0,0.07107926],[70341.0,0.07127926]],[[70359.0,0.00022001],[70360.0,0.07128614],[70361.0,0.00022001],[70365.0,0.00022001],[70368.0,0.00022001]]]
["bitfinex","BTCUSD",1773128314551,[[70344.0,0.03522313],[70343.0,0.00144],[70341.0,0.26092904],[70338.0,0.07108533],[70337.0,0.07128533]],[[70356.0,0.03],[70357.0,0.07106613],[70358.0,0.07128614],[70359.0,0.07106613],[70360.0,0.07106613]]]
["bitfinex","BTCUSD",1773128339679,[[70346.0,0.00144],[70344.0,0.2674079],[70343.0,0.0002],[70342.0,0.07108128],[70341.0,0.07108128]],[[70356.0,0.07128788],[70357.0,0.07106706],[70358.0,0.14188095],[70359.0,0.07106499],[70365.0,0.00144]]]
["bitfinex","BTCUSD",1773128387984,[[70378.0,0.00144],[70377.0,0.0712459],[70375.0,0.09205128],[70372.0,0.07105],[70367.0,0.07105522]],[[70383.0,0.03],[70384.0,0.07103887],[70386.0,0.07103733],[70388.0,0.26434234],[70389.0,0.07103479]]]
["bitfinex","BTCUSD",1773128443970,[[70413.0,0.00144],[70411.0,0.07101163],[70410.0,0.12480819],[70409.0,0.07101163],[70394.0,0.37983821]],[[70428.0,0.27474651],[70432.0,0.08562465],[70433.0,0.07098977],[70434.0,0.07099045],[70435.0,0.07243045]]]
["bitfinex","BTCUSD",1773128511870,[[70418.0,0.00144],[70414.0,0.0001876],[70410.0,0.07101063],[70408.0,0.07101455],[70407.0,0.0002]],[[70419.0,0.10100356],[70420.0,0.07100267],[70422.0,0.09325956],[70424.0,0.21238359],[71783.0,0.70986975]]]
["bitfinex","BTCUSD",1773128531966,[[70168.0,80.0]],[[70412.0,0.05222612],[70413.0,0.2865612],[70414.0,0.07100861],[70415.0,0.07100961],[70416.0,0.07100961]]]
["bitfinex","BTCUSD",1773128625320,[[70370.0,0.07249288],[70369.0,0.071253],[70368.0,0.07125477],[70366.0,0.0002],[70365.0,9.05e-05]],[[70376.0,0.03],[70379.0,0.07104492],[70381.0,0.07104262],[70382.0,0.01571999],[70389.0,0.07103443]]]
["bitfinex","BTCUSD",1773128665778,[[70419.0,0.01678944],[70418.0,0.07100457],[70417.0,0.07244457],[70416.0,0.07100559],[70415.0,0.1248043]],[[70428.0,0.00022001],[70429.0,0.00022001],[70430.0,0.10099274],[70431.0,0.07099201],[70432.0,0.0058412]]]
["bitfinex","BTCUSD",1773128727604,[[70309.0,0.00144],[70308.0,0.01474185],[70307.0,0.07111667],[70306.0,0.07111667],[70305.0,0.07111667]],[[70324.0,0.01519166],[70327.0,0.07109644],[70328.0,0.07253644],[70329.0,0.07109644]]]
["bitfinex","BTCUSD",1773128739963,[[70326.0,0.07109644],[70325.0,0.08583829],[70323.0,0.0725404],[70317.0,0.0711059],[70263.0,0.34189573]],[[70337.0,0.03],[70338.0,0.00022001],[70340.0,0.07108335],[70343.0,0.07108084],[70344.0,0.00144]]]
["bitfinex","BTCUSD",1773128804695,[[70376.0,0.07104694],[70375.0,0.08010533],[70374.0,0.27500156],[70371.0,0.07105165],[70343.0,0.2794797]],[[70389.0,0.07125403],[70391.0,0.00022001],[70392.0,0.07247085],[70393.0,0.14217972],[70394.0,0.27938973]]]
["bitfinex","BTCUSD",1773128868412,[[70420.0,0.07100255],[70419.0,0.07100255],[70418.0,0.08496021],[70413.0,0.27583696],[70401.0,0.0001103]],[[70426.0,0.00166001],[70434.0,0.03022001],[70435.0,0.22086809],[70439.0,0.07098354],[70455.0,0.169999]]]
["bitfinex","BTCUSD",1773128928500,[[70397.0,0.01613662],[70396.0,0.07122641],[70395.0,0.07102729],[70393.0,0.07102917],[70391.0,0.19811709]],[[70403.0,0.03],[70404.0,0.07101869],[70405.0,0.07245969],[70408.0,0.07123472],[70423.0,0.24099893]]]
["bitfinex","BTCUSD",1773128941452,[[70399.0,0.01606285],[70398.0,0.18822808],[70394.0,0.00144],[70393.0,0.07102947],[70392.0,0.07103067]],[[70407.0,0.03],[70408.0,0.07123469],[70409.0,0.07101465],[70410.0,0.07101465],[70416.0,0.07122692]]]
["bitfinex","BTCUSD",1773128996628,[[70455.0,0.01107802],[70454.0,0.07240773],[70453.0,0.07096886],[70452.0,0.18546466],[70449.0,0.07097253]],[[70468.0,0.07095419],[70469.0,0.07239419],[70470.0,0.21218309],[70471.0,0.07095419],[70518.0,0.5738948]]]
["bitfinex","BTCUSD",1773129051941,[[70462.0,0.18456127],[70461.0,0.07096124],[70460.0,0.07096124],[70459.0,0.07096325],[70458.0,0.07096325]],[[70475.0,0.1013902],[70476.0,0.07094674],[70478.0,0.07094452],[70481.0,0.02388382],[70485.0,0.07093792]]]
["bitfinex","BTCUSD",1773129063921,[[70509.0,0.18507819],[70508.0,0.00710878],[70504.0,0.07091781],[70503.0,0.07091896],[70502.0,0.07091896]],[[70525.0,0.00144],[70530.0,0.01108628],[70533.0,0.00022001],[70534.0,0.1801389],[70535.0,0.0708871]]]
["bitfinex","BTCUSD",1773129127361,[[70472.0,0.18831662],[70471.0,0.00144],[70470.0,0.23216311],[70469.0,0.07095217],[70468.0,0.07095217]],[[70492.0,0.07093062],[70495.0,0.0709279],[70496.0,0.01726357],[70500.0,0.00023],[70501.0,0.07092103]]]
["bitfinex","BTCUSD",1773129180656,[[70467.0,2.77753842],[70465.0,0.07095658],[70464.0,0.07095732],[70459.0,0.1246886],[70457.0,0.00164]],[[70475.0,0.00144],[70476.0,0.07116633],[70477.0,0.0711656],[70478.0,0.07094428],[70480.0,0.00022001]]]
["bitfinex","BTCUSD",1773129222632,[[70409.0,0.26254888],[70408.0,0.07101465],[70407.0,0.07101566],[70406.0,0.07149665],[70404.0,0.0072607]],[[70418.0,0.03144],[70423.0,0.07099988],[70424.0,0.07099871],[70428.0,0.07099537],[70430.0,0.05372597]]]
["bitfinex","BTCUSD",1773129250457,[[70410.0,0.07101264],[70409.0,0.07245264],[70408.0,0.11287544],[70403.0,0.07121905],[70349.0,0.48358759]],[[70418.0,0.03],[70421.0,0.07100163],[70422.0,0.07244055],[70423.0,0.07100154],[70424.0,0.04014129]]]
["bitfinex","BTCUSD",1773129332205,[[70475.0,0.07094696],[70474.0,0.07094815],[70472.0,0.07094925],[70471.0,0.00144],[70465.0,5.11121154]],[[70483.0,0.09115293],[70484.0,0.07093814],[70485.0,0.07093712],[70488.0,0.00144],[70489.0,0.07093337]]]
["bitfinex","BTCUSD",1773129354586,[[70440.0,0.0001796],[70439.0,0.07098313]],[[70463.0,0.118587],[70464.0,0.07095821],[70466.0,0.13064352],[70470.0,0.16150175],[70475.0,0.07094801]]]
["bitfinex","BTCUSD",1773129390728,[[70391.0,0.35237434],[70389.0,0.05708443],[70388.0,0.0002],[70385.0,0.35965648],[70365.0,0.07105761]],[[70401.0,0.03],[70402.0,0.02299295],[70404.0,0.07101869],[70405.0,0.07101869],[70406.0,0.07101746]]]
["bitfinex","BTCUSD",1773129418444,[[70369.0,0.002],[70367.0,0.00144],[70366.0,0.07125681],[70365.0,0.42781458],[70361.0,0.07106166]],[[70379.0,0.08193423],[70383.0,0.23958164],[70384.0,0.07247988],[70385.0,0.51745805],[70386.0,0.07103988]]]
["bitfinex","BTCUSD",1773129458096,[[70389.0,0.07103382],[70388.0,0.07103382],[70387.0,3.69000227],[70386.0,0.15255466],[70385.0,0.0001848]],[[70397.0,0.03],[70398.0,0.07102474],[70399.0,0.07102424],[70400.0,0.08286855],[70401.0,0.00166001]]]
["bitfinex","BTCUSD",1773129540896,[[70387.0,0.56668426],[70382.0,4.57840752],[70381.0,0.07104124],[70380.0,0.0712419],[70379.0,0.07124089]],[[70398.0,0.07124517],[70399.0,0.07102465],[70400.0,0.12490252],[70403.0,0.11376634],[70404.0,0.08064803]]]
["bitfinex","BTCUSD",1773129594658,[[70451.0,0.08034506],[70449.0,0.07097332],[70448.0,0.07097404],[70447.0,0.53681538],[70446.0,0.07241332]],[[70459.0,0.00144],[70460.0,0.03562],[70461.0,0.07116726],[70462.0,0.0711804],[70464.0,0.00015]]]
["bitfinex","BTCUSD",1773129602171,[[70474.0,0.46584206],[70468.0,0.00144],[70467.0,0.07095519],[70466.0,0.07095519],[70465.0,0.07095519]],[[70492.0,0.07237003],[70493.0,0.07115193],[70499.0,0.0781469],[70500.0,0.0740526],[70507.0,0.47765314]]]
["bitfinex","BTCUSD",1773129658887,[[70524.0,0.07630869],[70523.0,0.47742436],[70521.0,0.00144],[70520.0,0.07090187],[70519.0,0.07090187]],[[70537.0,0.07110552],[70538.0,0.00022001],[70541.0,0.070881],[70542.0,0.07603937],[70545.0,0.4791391]]]
["bitfinex","BTCUSD",1773129697882,[[70541.0,0.57369795],[70537.0,0.00148],[70536.0,0.07088578],[70535.0,0.07088578],[70534.0,0.07088683]],[[70550.0,0.00171],[70553.0,0.03],[70554.0,0.0708678],[70555.0,0.0002],[70567.0,0.03519349]]]
["bitfinex","BTCUSD",1773129758119,[[70508.0,0.07111342],[70505.0,0.07091679],[70504.0,0.00022],[70503.0,0.07091889],[70502.0,0.0002]],[[70517.0,0.00148],[70518.0,0.07090475],[70520.0,0.07090277],[70523.0,0.11324378],[70529.0,0.16966304]]]
["bitfinex","BTCUSD",1773129777819,[[70508.0,0.07111382],[70507.0,0.07091422],[70506.0,0.0709155],[70505.0,0.0002],[70503.0,0.5767639]],[[70518.0,0.03148],[70519.0,0.10674479],[70520.0,0.07090244],[70526.0,0.07089664],[70618.0,0.56554347]]]
["bitfinex","BTCUSD",1773129816781,[[70498.0,0.0002],[70497.0,0.000442],[70495.0,4.9997],[70494.0,0.07092734],[70492.0,0.07112953]],[[70504.0,0.03],[70508.0,0.00148],[70512.0,0.49025358],[70516.0,0.07090589],[70517.0,0.07090527]]]
["bitfinex","BTCUSD",1773129840631,[[70508.0,0.0002],[70506.0,0.07091557],[70504.0,0.63807473],[70502.0,0.07239984],[70500.0,0.0002]],[[70513.0,0.03148],[70514.0,0.07090834],[70515.0,0.07090751],[70518.0,0.15956403],[70554.0,0.17454674]]]
["bitfinex","BTCUSD",1773129911932,[[70558.0,0.11193951],[70557.0,0.07086368],[70550.0,0.00043],[70544.0,0.0058773],[70543.0,0.0002]],[[70587.0,0.03],[70590.0,0.33179601],[70591.0,0.07083156],[70592.0,0.07083156],[70593.0,0.07083156]]]
["bitfinex","BTCUSD",1773129933340,[[70684.0,0.09114793],[70680.0,0.23148274],[70677.0,0.3226608],[70674.0,0.4702043],[70673.0,0.0384]],[[70735.0,0.03],[70736.0,0.63249449],[70740.0,1.63644338],[70742.0,0.33888],[70756.0,0.07066538]]]
["bitfinex","BTCUSD",1773129966861,[[70602.0,0.07081852],[70601.0,0.07103952],[70600.0,0.07666952],[70599.0,0.07081952],[70596.0,0.00148]],[[70616.0,0.56936479],[70618.0,0.00148],[70621.0,0.07080106],[70622.0,0.07079947],[70624.0,0.07079754]]]
["bitfinex","BTCUSD",1773130008265,[[70474.0,0.07094815],[70473.0,0.07094815],[70471.0,1.38918543],[70464.0,0.09675224],[70463.0,0.07095879]],[[70496.0,0.10240635],[70497.0,0.07092525],[70498.0,0.070926],[70500.0,0.00023],[70502.0,0.00022001]]]
["bitfinex","BTCUSD",1773130033802,[[70565.0,0.68663209],[70564.0,0.07085766],[70563.0,0.07085766]],[[70597.0,0.00148],[70599.0,0.07082333],[70600.0,0.16672396],[70601.0,0.59726529],[70605.0,0.07096737]]]
["bitfinex","BTCUSD",1773130058596,[[70599.0,1e-08],[70592.0,0.00022],[70590.0,0.07083145],[70588.0,0.07083268],[70584.0,0.56115467]],[[70613.0,0.03],[70618.0,1.420533],[70620.0,0.16087396],[70622.0,0.32174792],[70625.0,0.00148]]]
["bitfinex","BTCUSD",1773130082543,[[70793.0,0.57336495],[70792.0,0.08921143],[70790.0,0.07063144],[70789.0,0.07211144],[70788.0,0.07063144]],[[70822.0,0.03],[70826.0,0.07059637],[70828.0,0.07059381],[70832.0,0.07058967],[70833.0,0.58308038]]]
["bitfinex","BTCUSD",1773130144293,[[70900.0,0.07097145],[70899.0,0.07052186],[70895.0,0.07052627],[70892.0,0.00022],[70890.0,0.23107152]],[[70919.0,0.00152],[70920.0,0.63],[70922.0,0.07050079],[70923.0,0.12049998],[70924.0,0.07049856]]]
["bitfinex","BTCUSD",1773130164931,[[70852.0,0.07618937],[70851.0,0.07079028],[70850.0,0.07079963],[70847.0,0.07057451],[70843.0,0.00174]],[[70863.0,0.00152],[70864.0,0.03],[70866.0,0.66796593],[70867.0,0.07055569],[70868.0,0.07055569]]]
["bitfinex","BTCUSD",1773130192367,[[70932.0,0.00152],[70926.0,0.11502955],[70923.0,0.59223788],[70920.0,0.15920176],[70914.0,0.07050694]],[[70955.0,0.57703483],[70956.0,0.07297982],[70957.0,0.07046592],[70958.0,0.0706162],[70967.0,0.00048]]]
["bitfinex","BTCUSD",1773130234005,[[70891.0,0.00148],[70889.0,0.00022],[70888.0,0.0705328],[70887.0,0.07068453],[70886.0,0.18153445]],[[70916.0,0.5822109],[70917.0,0.07050495],[70918.0,0.07050495],[70919.0,0.07198495],[70920.0,0.07050495]]]
["bitfinex","BTCUSD",1773130284013,[[70828.0,0.00022],[70825.0,0.12455645],[70824.0,0.00562],[70818.0,0.54692074],[70810.0,0.36733556]],[[70839.0,0.03],[70840.0,0.58524314],[70841.0,0.00148],[70845.0,0.0094626],[70856.0,0.69505603]]]
["bitfinex","BTCUSD",1773130291575,[[70853.0,0.1288781],[70848.0,0.07057362],[70847.0,0.07057362],[70846.0,0.07057362],[70843.0,0.20791336]],[[70864.0,0.03],[70869.0,0.0002],[70870.0,0.07055247],[70871.0,0.00148],[70872.0,0.07054979]]]
["bitfinex","BTCUSD",1773130337267,[[70823.0,0.1273981],[70822.0,0.07059953],[70821.0,0.07059953],[70820.0,0.64434443],[70819.0,0.07207953]],[[70836.0,0.07058597],[70837.0,0.07058538],[70838.0,0.07058391],[70840.0,0.00148],[70850.0,0.62797822]]]
["bitfinex","BTCUSD",1773130388687,[[70791.0,0.19214337],[70789.0,0.55485284],[70788.0,0.0017],[70786.0,0.07085496],[70781.0,0.00022]],[[70808.0,0.03148],[70809.0,0.07081349],[70811.0,0.07061249],[70812.0,0.66947436],[70815.0,0.09402653]]]
["bitfinex","BTCUSD",1773130405092,[[70819.0,0.00148],[70812.0,0.16034606],[70811.0,0.0706095],[70810.0,0.62546234],[70700.0,0.84646469]],[[70829.0,0.03],[70830.0,0.07059155],[70831.0,0.66945342],[70832.0,0.07059155],[70835.0,0.0905707]]]
["bitfinex","BTCUSD",1773130446010,[[70847.0,0.07057461],[70846.0,0.00148],[70845.0,0.14711097],[70842.0,0.07057876],[70837.0,0.56481431]],[[70858.0,0.03],[70859.0,0.59375653],[70861.0,0.07056067],[70862.0,0.07056067],[70863.0,0.07056067]]]
["bitfinex","BTCUSD",1773130497144,[[70908.0,0.00148],[70904.0,0.06691695],[70902.0,0.11106215],[70899.0,0.54246402],[70896.0,0.16656351]],[[70920.0,0.58309293],[70925.0,0.07072753],[70926.0,0.070497],[70927.0,0.070497],[70928.0,0.0003609]]]
["bitfinex","BTCUSD",1773130538342,[[70986.0,0.00022],[70984.0,0.06593628],[70980.0,0.15917002],[70979.0,0.01282],[70976.0,0.07044634]],[[70995.0,0.03],[71003.0,0.597436],[71006.0,0.746795],[71011.0,0.00144],[71013.0,0.06318534]]]
["bitfinex","BTCUSD",1773130545760,[[70965.0,0.00144],[70959.0,0.06451636],[70955.0,0.02967999],[70952.0,0.00022],[70948.0,0.07047216]],[[70984.0,0.03],[70988.0,0.06268273],[70991.0,0.07187146],[70992.0,0.07605146],[70993.0,0.07043146]]]
["bitfinex","BTCUSD",1773130583913,[[70853.0,0.07056565],[70852.0,0.07618962],[70850.0,0.00023],[70849.0,0.07079261],[70843.0,0.05813434]],[[70866.0,0.59077773],[70872.0,0.07054972],[70873.0,0.07054953],[70874.0,0.12865554],[70875.0,0.07054972]]]
["bitfinex","BTCUSD",1773130635938,[[70807.0,0.64924777],[70806.0,0.07061448],[70800.0,0.00045],[70796.0,0.07624513]],[[70833.0,0.05876208],[70834.0,0.56588911],[70836.0,0.00144],[70837.0,0.07058557],[70838.0,0.07058458]]]
["bitfinex","BTCUSD",1773130682052,[[70785.0,0.00022],[70784.0,0.00022],[70783.0,0.00022],[70782.0,0.00022],[70780.0,0.07086056]],[[70798.0,0.03],[70800.0,0.05710625],[70801.0,0.00144],[70808.0,0.07061414],[70809.0,0.07061269]]]
["bitfinex","BTCUSD",1773130715881,[[70840.0,0.05649657],[70839.0,0.55723219],[70838.0,0.13874016],[70835.0,0.00144],[70830.0,0.15973735]],[[70853.0,0.07056893],[70855.0,0.07056681],[70858.0,0.07056403],[70860.0,0.56717827],[70864.0,0.07055768]]]
["bitfinex","BTCUSD",1773130742509,[[70823.0,0.00022],[70820.0,0.00144],[70818.0,0.00022],[70816.0,0.07060551],[70815.0,0.00022]],[[70830.0,0.03],[70831.0,0.07059056],[70832.0,0.07059056],[70833.0,0.64755293],[70834.0,0.07059056]]]
["bitfinex","BTCUSD",1773130796303,[[70894.0,0.07052783],[70893.0,0.07196813],[70890.0,0.0705318],[70887.0,0.0705318],[70886.0,0.70708675]],[[70902.0,0.03],[70903.0,0.07051887],[70905.0,0.04834452],[70906.0,0.07051595],[70907.0,0.07195558]]]
["bitfinex","BTCUSD",1773130816440,[[70876.0,0.00144],[70874.0,0.07054731],[70873.0,0.07054792],[70872.0,0.07076906],[70870.0,0.00022]],[[70884.0,0.0781935],[70886.0,0.59657711],[70891.0,0.07197081],[70892.0,0.07053046],[70893.0,0.07053081]]]
["bitfinex","BTCUSD",1773130854912,[[70855.0,0.00144],[70853.0,0.07069216],[70852.0,0.65736503],[70851.0,0.07056864],[70850.0,0.07056864]],[[70868.0,0.14925302],[70870.0,0.07055208],[70873.0,0.07054872],[70874.0,0.54605024],[70875.0,0.00023]]]
["bitfinex","BTCUSD",1773130889718,[[70929.0,0.00144],[70926.0,0.55182196],[70925.0,0.07072683],[70924.0,0.070497],[70923.0,0.07049887]],[[70940.0,0.07048252],[70941.0,0.0704811],[70942.0,0.04869909],[70944.0,0.07047857],[70948.0,0.59024246]]]
["bitfinex","BTCUSD",1773130941468,[[70943.0,0.00022],[70942.0,0.07048011],[70941.0,0.07048011],[70940.0,0.07192011],[70938.0,0.56032323]],[[70957.0,0.03],[70958.0,0.04870844],[70959.0,0.00144],[70960.0,0.58047954],[70966.0,0.0704564]]]
["bitfinex","BTCUSD",1773130977400,[[70993.0,0.07042873],[70992.0,0.07605013],[70989.0,0.07187292],[70983.0,0.59240154],[70965.0,0.16540024]],[[71001.0,0.03],[71002.0,0.04354181],[71004.0,0.5856653],[71005.0,0.07041811],[71007.0,0.07041584]]]
["bitfinex","BTCUSD",1773131004549,[[70972.0,0.07045031],[70971.0,0.07067031],[70970.0,0.07045031],[70969.0,0.00022],[70967.0,0.00214]],[[70977.0,0.00144],[70982.0,0.10044063],[70983.0,0.04309928],[70984.0,0.07043908],[70986.0,0.57433094]]]
["bitfinex","BTCUSD",1773131036262,[[70888.0,0.0671677],[70887.0,0.07068379],[70886.0,0.07197379],[70885.0,0.07053379],[70880.0,0.00562]],[[70897.0,0.03],[70898.0,0.04660846],[70899.0,0.33324204],[70901.0,0.00144],[70905.0,0.070517]]]
["bitfinex","BTCUSD",1773131094941,[[70913.0,0.00144],[70912.0,0.07050915],[70910.0,0.07051131],[70909.0,0.07051198],[70907.0,0.06598471]],[[70921.0,0.03],[70922.0,0.07050034],[70923.0,0.62894379],[70924.0,0.0704989],[70929.0,0.07049364]]]
["bitfinex","BTCUSD",1773131128423,[[70850.0,0.08830363],[70849.0,0.22954605],[70848.0,0.07201262],[70847.0,0.07057367],[70846.0,0.07057262]],[[70874.0,0.57148277],[70883.0,0.07053966],[70900.0,0.15920366],[70912.0,0.33774469],[70920.0,0.31794732]]]
["bitfinex","BTCUSD",1773131152690,[[70843.0,0.10027564],[70841.0,0.07058059],[70840.0,0.0719627],[70839.0,0.07058101],[70838.0,0.65696342]],[[70852.0,0.03],[70853.0,0.07056864],[70855.0,0.07056665],[70857.0,0.07056665],[70858.0,0.00144]]]
["bitfinex","BTCUSD",1773131207707,[[70834.0,0.00144],[70830.0,0.13342381],[70829.0,0.07081199],[70827.0,0.0002763],[70782.0,0.42311734]],[[70841.0,0.03],[70842.0,0.07057959],[70843.0,0.07057959],[70844.0,0.63911082],[70849.0,0.07057304]]]
["bitfinex","BTCUSD",1773131263175,[[70871.0,0.13124064],[70870.0,0.07055071],[70869.0,0.07055071],[70868.0,0.00144],[70867.0,0.16662757]],[[70880.0,0.1052132],[70881.0,0.0705416],[70883.0,0.5704842],[70884.0,0.07053787],[70903.0,0.1123812]]]
["bitfinex","BTCUSD",1773131326980,[[70856.0,0.0707856],[70855.0,0.00144],[70854.0,0.07056565],[70853.0,0.00022],[70852.0,0.00562]],[[70863.0,0.07055909],[70864.0,0.0002],[70868.0,0.07055378],[70870.0,0.05457196],[70880.0,0.47818764]]]
["bitfinex","BTCUSD",1773131331153,[[70843.0,0.13018143],[70842.0,0.23993882],[70841.0,0.00022],[70840.0,0.34693877],[70839.0,0.65174009]],[[70857.0,0.07056465],[70858.0,0.07200465],[70859.0,0.12647696],[70860.0,0.07056465],[70863.0,0.59049258]]]
["bitfinex","BTCUSD",1773131395307,[[70902.0,0.00144],[70901.0,0.07052018],[70900.0,0.0705199],[70899.0,0.05437008],[70897.0,0.07052483]],[[70909.0,0.10051325],[70910.0,0.08051235],[70913.0,0.07050984],[70916.0,0.00048],[70917.0,0.05138433]]]
["bitfinex","BTCUSD",1773131422392,[[70880.0,0.00144],[70878.0,0.07076275],[70877.0,0.07054397],[70875.0,0.0707766]],[[70890.0,0.03],[70900.0,0.15921146],[70902.0,0.07052042]]]
["bitfinex","BTCUSD",1773131492198,[[70963.0,0.5703497],[70962.0,0.16635643],[70958.0,0.07046421],[70957.0,0.27972212],[70956.0,0.07046541]],[[70985.0,0.05425316],[71000.0,0.15948122],[71010.0,0.78462012],[71020.0,0.32439314],[71021.0,0.16883935]]]
["bitfinex","BTCUSD",1773131517640,[[70938.0,0.00144],[70937.0,0.07097577],[70936.0,0.07610589],[70935.0,0.56470544],[70934.0,0.07048751]],[[70955.0,0.08445783],[70957.0,0.5680784],[70960.0,0.15896812],[70964.0,0.07189826],[70965.0,0.07145826]]]
["bitfinex","BTCUSD",1773131554510,[[70965.0,0.55308721],[70962.0,0.07046024],[70961.0,0.07190024],[70960.0,0.22942862],[70953.0,0.1655553]],[[70979.0,0.03],[70980.0,0.12461541],[70981.0,0.07044212],[70982.0,0.07044237],[70987.0,0.07043591]]]
["bitfinex","BTCUSD",1773131575489,[[70947.0,0.00144],[70946.0,0.07069576],[70945.0,0.070477],[70944.0,0.07047613],[70942.0,0.000521]],[[70950.0,0.07801993],[70955.0,0.07046737],[70957.0,0.07046558],[70959.0,0.48435269],[70986.0,0.112461]]]
["bitfinex","BTCUSD",1773131620250,[[70955.0,0.07046719],[70954.0,0.10539449],[70953.0,0.00144],[70952.0,0.62023033],[70951.0,0.00022]],[[70965.0,0.03],[70966.0,0.07045627],[70967.0,0.07045627],[70968.0,0.03631525],[70969.0,0.07045393]]]
["bitfinex","BTCUSD",1773131681195,[[71040.0,0.54858441],[71039.0,0.00144],[71037.0,0.00609007],[71033.0,0.07038981],[71032.0,0.07039056]],[[71052.0,0.0703712],[71053.0,0.07037099],[71054.0,0.0703697],[71056.0,0.02708389],[71060.0,0.07837046]]]
["bitfinex","BTCUSD",1773131715041,[[70991.0,0.00022],[70983.0,0.07065924],[70981.0,0.07044121],[70980.0,0.5557871],[70978.0,0.07188337]],[[70992.0,0.10043047],[70994.0,0.07042848],[70996.0,0.07186848],[71000.0,0.03423519],[71106.0,0.4928445]]]
["bitfinex","BTCUSD",1773131765479,[[71017.0,0.00144],[71013.0,0.07062885],[71012.0,0.07040964],[71006.0,0.07063596],[71003.0,0.16598065]],[[71020.0,0.03],[71026.0,0.07039699],[71027.0,0.07039582],[71028.0,0.07039675],[71033.0,0.07038984]]]
["bitfinex","BTCUSD",1773131796271,[[71022.0,0.07040072],[71021.0,0.07184131],[71020.0,0.07602072],[71013.0,0.0704088],[71010.0,0.15851446]],[[71032.0,0.07039115]]]
["bitfinex","BTCUSD",1773131823293,[[70974.0,0.00144],[70970.0,0.00022],[70965.0,0.03528312],[70964.0,0.07045826],[70963.0,0.64574261]],[[70980.0,0.06756316],[70983.0,0.0704394],[70984.0,0.66985771],[70985.0,0.07043806],[70986.0,0.0704394]]]
["bitfinex","BTCUSD",1773131866433,[[70952.0,0.54675808],[70950.0,0.15896408],[70945.0,0.07047704],[70944.0,0.07047713],[70943.0,0.07047713]],[[70979.0,0.0002]]]
["bitfinex","BTCUSD",1773131919002,[[70953.0,0.00144],[70951.0,0.07047117],[70950.0,0.07047152],[70949.0,0.1399348],[70944.0,0.52459548]],[[70962.0,0.1004604],[70963.0,0.07045999],[70964.0,0.07608024],[70968.0,0.53984753],[70969.0,0.07045371]]]
["bitfinex","BTCUSD",1773131931013,[[70951.0,0.06946336],[70950.0,0.07047216],[70949.0,0.62649989],[70948.0,0.07047216],[70947.0,0.07069216]],[[70960.0,0.03],[70962.0,0.09938323],[70963.0,0.07046024],[70964.0,0.07627899],[70970.0,0.07045313]]]
["bitfinex","BTCUSD",1773131984507,[[70988.0,0.13808711],[70986.0,0.28037015],[70985.0,0.07065687],[70983.0,0.00144],[70982.0,0.27692914]],[[70998.0,0.03],[70999.0,0.02585239],[71000.0,0.60185085],[71001.0,0.07042217],[71002.0,0.07042253]]]
["bitfinex","BTCUSD",1773132044623,[[70982.0,0.03936751],[70981.0,0.07044138],[70980.0,0.07044138],[70979.0,0.59290788],[70956.0,0.27734773]],[[70991.0,0.10043244],[70992.0,0.07063111],[70994.0,0.07063047],[70997.0,0.04058196],[71007.0,0.66539378]]]
["bitfinex","BTCUSD",1773132060364,[[71009.0,0.0704136],[71008.0,0.0718536],[71007.0,0.07041559],[71004.0,0.03985758],[71000.0,0.49205422]],[[71018.0,0.03],[71019.0,0.07040394],[71020.0,0.07602336],[71021.0,0.07040186],[71022.0,0.00144]]]
["bitfinex","BTCUSD",1773132106661,[[71010.0,0.03719138],[71009.0,0.0704136],[71008.0,0.12333415],[71007.0,0.0718536],[71006.0,0.0704136]],[[71017.0,0.001],[71018.0,0.0002291],[71020.0,0.00562],[71022.0,0.10040074],[71024.0,0.07183963]]]
["bitfinex","BTCUSD",1773132155022,[[71052.0,0.13786607],[71051.0,0.02329124],[71050.0,0.07037297],[71049.0,0.58007725],[71048.0,0.0716673]],[[71064.0,0.0002],[71065.0,0.03],[71066.0,0.07035731],[71067.0,0.07035667],[71068.0,0.52574805]]]
["bitfinex","BTCUSD",1773132193669,[[71012.0,0.07185036],[71011.0,0.07063063],[71008.0,0.04416795],[71007.0,0.0004212],[71000.0,0.00023]],[[71021.0,0.03],[71022.0,0.07040072],[71023.0,0.07040072],[71025.0,0.07039873],[71026.0,0.52516453]]]
["bitfinex","BTCUSD",1773132215722,[[70993.0,0.00022],[70992.0,0.00562],[70991.0,0.00144],[70990.0,0.07043238],[70989.0,0.07043334]],[[71004.0,0.04768918],[71007.0,0.07041559],[71008.0,0.07041559],[71009.0,0.07041559],[71011.0,0.07041559]]]
["bitfinex","BTCUSD",1773132264711,[[71014.0,0.00144],[71006.0,0.07041642],[71005.0,0.07041559],[71004.0,0.11359437],[70874.0,0.0024]],[[71018.0,0.11628628],[71020.0,0.0704028],[71022.0,0.0704014],[71182.0,0.84392995],[71308.0,80.0]]]
["bitfinex","BTCUSD",1773132317648,[[70928.0,0.00144],[70925.0,0.58091726],[70923.0,0.07049847],[70922.0,0.04061397],[70920.0,0.07050163]],[[70932.0,0.03],[70933.0,0.07048905],[70936.0,0.07610706],[70939.0,0.07048337],[70942.0,0.07048013]]]
["bitfinex","BTCUSD",1773132362762,[[70838.0,0.04336551],[70835.0,0.07058657],[70834.0,0.07058657],[70833.0,0.07202657],[70830.0,0.15943807]],[[70863.0,0.0431671],[70864.0,0.51422454],[70865.0,0.07055669],[70866.0,0.07055669],[70867.0,0.07055669]]]
["bitfinex","BTCUSD",1773132394580,[[70828.0,0.00144],[70827.0,0.00022],[70825.0,1.0],[70821.0,0.560537],[70820.0,1e-08]],[[70837.0,0.03],[70838.0,0.07058435],[70839.0,0.11520053],[70840.0,0.07058358],[70842.0,0.51000628]]]
["bitfinex","BTCUSD",1773132418867,[[70826.0,0.11643707],[70824.0,0.0705974],[70821.0,0.07059992],[70820.0,0.15953745],[70810.0,0.20877039]],[[70837.0,0.07078468],[70839.0,0.07058458],[70840.0,0.04791936],[70842.0,0.07058055],[70846.0,0.07057593]]]
["bitfinex","BTCUSD",1773132461533,[[70835.0,0.56633959],[70834.0,0.00144],[70831.0,0.00022],[70830.0,0.05315914],[70816.0,0.20899039]],[[70844.0,0.07057959],[70845.0,0.0705776],[70846.0,0.0705776],[70852.0,0.09103999],[70853.0,0.07056926]]]
["bitfinex","BTCUSD",1773132549539,[[70909.0,0.51669107],[70906.0,0.00144],[70900.0,0.07052182],[70899.0,0.07052282],[70890.0,0.22995159]],[[70911.0,0.0002],[70915.0,0.03],[70916.0,0.07090801],[70917.0,0.00012991],[70918.0,0.0705046]]]
["bitfinex","BTCUSD",1773132598042,[[70863.0,0.07055848],[70862.0,0.07055918],[70860.0,0.66263392],[70843.0,0.16954],[70838.0,0.33926995]],[[70873.0,0.07054872],[70874.0,0.07054872],[70875.0,0.07054738],[70878.0,0.11694145],[70899.0,0.11272202]]]
["bitfinex","BTCUSD",1773132626093,[[70896.0,0.04683464],[70895.0,0.00144],[70890.0,0.15931587],[70884.0,0.07053714],[70883.0,0.07053778]],[[70917.0,0.07050512],[70918.0,0.63941784],[70921.0,0.0002408],[70928.0,0.07049487],[70940.0,0.49763141]]]
["bitfinex","BTCUSD",1773132680121,[[70833.0,0.00022],[70829.0,0.00144],[70825.0,0.07104616],[70824.0,0.0762168],[70818.0,0.0004618]],[[70834.0,0.14646623],[70835.0,0.0705872],[70836.0,0.07058573],[70839.0,0.48972913],[70841.0,0.07202139]]]
["bitfinex","BTCUSD",1773132723865,[[70807.0,0.00144],[70804.0,0.55826006],[70803.0,0.04823337],[70802.0,0.07083937],[70801.0,0.62180602]],[[70813.0,0.10060947],[70814.0,0.07060774],[70817.0,0.64234437],[70821.0,0.11226229],[70822.0,0.07203953]]]
["bitfinex","BTCUSD",1773132744298,[[70776.0,0.07064508],[70773.0,0.07064808],[70770.0,0.23055157],[70757.0,0.16914],[70743.0,0.00022]],[[70792.0,0.03],[70793.0,0.07062845],[70794.0,0.58256036],[70795.0,0.12801144],[70796.0,0.07624845]]]
["bitfinex","BTCUSD",1773132785002,[[70736.0,0.51717848],[70734.0,0.06502119],[70733.0,0.07068836],[70732.0,0.07068836],[70731.0,0.23970022]],[[70750.0,0.03],[70752.0,0.07067037],[70753.0,0.07066855],[70754.0,0.07067037],[70755.0,0.07066838]]]
["bitfinex","BTCUSD",1773132854618,[[70742.0,0.00144],[70738.0,0.0706829],[70734.0,0.07068721],[70632.0,0.97825963],[70211.0,0.025]],[[70750.0,0.10067211],[70751.0,0.07087119],[70752.0,0.07067137],[70753.0,0.07067137],[70754.0,0.00144]]]
["bitfinex","BTCUSD",1773132897819,[[70745.0,0.00144],[70741.0,0.52641817],[70739.0,0.12400317],[70738.0,0.07068236],[70737.0,0.07068236]],[[70748.0,0.03],[70750.0,0.07090187],[70751.0,0.07079289],[70753.0,7.8e-05],[70754.0,0.0706683]]]
["bitfinex","BTCUSD",1773132917989,[[70775.0,0.52151257],[70774.0,0.07094585],[70770.0,0.0706507],[70769.0,0.07065219],[70766.0,0.07065476]],[[70781.0,0.03],[70782.0,0.07063942],[70784.0,0.07063841],[70786.0,0.07063643],[70790.0,0.07096074]]]
["bitfinex","BTCUSD",1773132991330,[[70721.0,0.50567023],[70720.0,0.06241538],[70719.0,0.00144],[70716.0,0.63289182],[70710.0,0.08094152]],[[70735.0,0.50554367],[70739.0,0.07068265],[70740.0,0.07630236],[70741.0,0.07068236],[70742.0,0.07088236]]]
["bitfinex","BTCUSD",1773133034366,[[70701.0,0.07215992],[70700.0,0.08935982],[70699.0,0.46560174],[70697.0,0.13547646],[70695.0,0.00022]],[[70707.0,0.03],[70708.0,0.07071341],[70710.0,0.0707133],[70712.0,0.56693001],[70713.0,0.06441792]]]
["bitfinex","BTCUSD",1773133058635,[[70713.0,0.00144],[70709.0,0.49519087],[70707.0,0.06453306],[70703.0,0.07071835],[70702.0,0.07088555]],[[70718.0,0.03],[70721.0,0.07070035],[70722.0,0.53191784],[70723.0,0.13511827],[70744.0,0.11284]]]
["bitfinex","BTCUSD",1773133103880,[[70685.0,0.07073619],[70684.0,0.17546918],[70683.0,0.07073801],[70680.0,0.13413323],[70674.0,0.48549618]],[[70691.0,0.03],[70692.0,0.46645162],[70698.0,0.07072335],[70699.0,0.07072335],[70700.0,0.07072144]]]
["bitfinex","BTCUSD",1773133174247,[[70690.0,0.52047425],[70687.0,0.06207713],[70686.0,0.07217534],[70685.0,0.00022],[70684.0,0.07073669]],[[70698.0,0.03],[70699.0,0.07072235],[70700.0,0.07072235],[70701.0,0.07072035],[70702.0,0.06152288]]]
["bitfinex","BTCUSD",1773133204770,[[70703.0,0.4553969],[70702.0,0.05772997],[70700.0,0.15995499],[70686.0,0.07073336],[70681.0,0.33954422]],[[70708.0,0.001],[70715.0,0.03],[70717.0,0.00144],[70718.0,0.44630627],[70725.0,0.07292714]]]
["bitfinex","BTCUSD",1773133273071,[[70733.0,0.00022],[70732.0,0.36848871],[70731.0,0.07068958],[70729.0,0.05688698],[70718.0,0.21146594]],[[70742.0,0.03],[70743.0,0.07211893],[70744.0,0.474955],[70745.0,0.05729099],[70746.0,0.0706754]]]
["bitfinex","BTCUSD",1773133305868,[[70760.0,0.00144],[70758.0,0.07066309],[70757.0,0.07066359],[70756.0,0.44431907],[70755.0,0.07066338]],[[70769.0,0.42675087],[70772.0,0.07208946],[70775.0,0.00023],[70779.0,0.07064313],[71297.0,0.025]]]
["bitfinex","BTCUSD",1773133341838,[[70740.0,0.00562],[70739.0,0.07097618],[70737.0,0.07090337],[70735.0,0.07068615]],[[70746.0,0.39186939],[70749.0,0.05330639],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.07066669]]]
["bitfinex","BTCUSD",1773133369914,[[70758.0,0.00144],[70755.0,0.07066638],[70754.0,0.07066707],[70753.0,0.07066638],[70750.0,0.39574241]],[[70764.0,0.03],[70765.0,0.38165138],[70768.0,0.000342],[70769.0,0.07065284],[70770.0,0.07065239]]]
["bitfinex","BTCUSD",1773133410695,[[70770.0,0.00022],[70766.0,0.07065538],[70764.0,0.07209685],[70762.0,0.33377789],[70695.0,0.02854]],[[70772.0,0.03],[70773.0,0.43943922],[70775.0,0.07064697],[70776.0,0.07064608],[70777.0,0.00144]]]
["bitfinex","BTCUSD",1773133491514,[[70770.0,0.29121032],[70769.0,0.12392659],[70768.0,0.11989209],[70767.0,0.0706524],[70766.0,0.00144]],[[70779.0,0.07208335],[70780.0,0.07064225],[70782.0,0.07064041],[70784.0,0.05038164],[70785.0,0.19348866]]]
["bitfinex","BTCUSD",1773133530521,[[70770.0,0.00144],[70769.0,0.4012191],[70768.0,0.07065293],[70764.0,0.0706569],[70761.0,0.07066021]],[[70780.0,0.03],[70781.0,0.07064042],[70782.0,0.07064042],[70783.0,0.04498885],[70784.0,0.35947125]]]
["bitfinex","BTCUSD",1773133581977,[[70800.0,0.07085063],[70799.0,0.1238397],[70797.0,0.0706244],[70796.0,0.3369099],[70795.0,0.05026359]],[[70808.0,0.03],[70809.0,0.00144],[70810.0,0.39631242],[70811.0,0.04747858],[70812.0,0.07060966]]]
["bitfinex","BTCUSD",1773133598631,[[70813.0,0.0706085],[70812.0,0.0706085],[70811.0,0.0720485],[70810.0,0.12382773],[70809.0,0.31981714]],[[70818.0,0.042002],[70821.0,0.3658946],[70826.0,0.07059564],[70827.0,0.40488527],[70828.0,0.07203371]]]
["bitfinex","BTCUSD",1773133661403,[[70813.0,0.00144],[70805.0,0.07061648],[70804.0,0.07083648],[70803.0,0.07083648],[70802.0,0.07083648]],[[70814.0,0.07461268],[70817.0,0.33785502],[70822.0,0.07060021],[70823.0,0.07059855],[70825.0,0.0705973]]]
["bitfinex","BTCUSD",1773133700380,[[70819.0,0.37927855],[70816.0,0.07060551],[70815.0,0.07060551],[70814.0,0.0706075],[70813.0,0.07060551]],[[70825.0,0.0002],[70828.0,0.1005936],[70830.0,0.07059222],[70832.0,0.39916539],[70864.0,0.6206586]]]
["bitfinex","BTCUSD",1773133783492,[[70849.0,0.4155011],[70848.0,0.04182256],[70847.0,0.07057446],[70846.0,0.05127088],[70844.0,0.07057697]],[[70861.0,0.00144],[70862.0,0.1705348],[70863.0,0.40910161],[70864.0,0.07055868],[70865.0,0.11075565]]]
["bitfinex","BTCUSD",1773133800557,[[70773.0,0.00166],[70772.0,0.15071802],[70771.0,0.32985472],[70770.0,0.07065076],[70768.0,0.00562]],[[70784.0,0.07063942],[70785.0,0.44049138],[70786.0,0.07207593],[70796.0,0.0002],[70820.0,0.31957032]]]
["bitfinex","BTCUSD",1773133853466,[[70779.0,0.07064242],[70778.0,0.07064242],[70776.0,0.07064242],[70775.0,0.00144],[70771.0,0.44319319]],[[70788.0,0.11196529],[70790.0,0.080069],[70794.0,0.0003762],[70795.0,0.1682872],[70797.0,0.07062456]]]
["bitfinex","BTCUSD",1773133920138,[[70828.0,0.3721159],[70827.0,0.07059454],[70826.0,0.07059454],[70825.0,0.07059606],[70823.0,0.03583606]],[[70837.0,0.00144],[70838.0,0.03],[70839.0,0.03598683],[70843.0,0.36351268],[70846.0,0.0708753]]]
["bitfinex","BTCUSD",1773133932424,[[70844.0,0.07057561],[70843.0,0.0705786],[70842.0,0.0705786],[70814.0,0.16916569],[70809.0,0.21164526]],[[70848.0,0.00144],[70855.0,0.0302],[70856.0,0.03687201],[70859.0,0.39471244],[70862.0,0.37294516]]]
["bitfinex","BTCUSD",1773133982997,[[70871.0,0.00022],[70868.0,0.07055339],[70867.0,0.58325093],[70862.0,0.28180658],[70853.0,0.28169827]],[[70879.0,0.07054275],[70880.0,0.07054275],[70881.0,0.07054178],[70882.0,0.42386123],[70883.0,0.001]]]
["bitfinex","BTCUSD",1773134043882,[[70876.0,0.44370487],[70871.0,0.07055031],[70851.0,0.00022],[70850.0,0.28214827],[70843.0,0.1696304]],[[70887.0,0.03],[70888.0,0.07197432],[70889.0,0.46873652],[70890.0,0.07053256],[70891.0,0.09472052]]]
["bitfinex","BTCUSD",1773134104955,[[70841.0,0.07058059],[70839.0,0.07058213],[70836.0,0.00022],[70835.0,0.00022],[70769.0,0.7462765]],[[70850.0,0.07057355],[70853.0,0.07056939]]]
["bitfinex","BTCUSD",1773134159373,[[70839.0,0.4253756],[70832.0,0.51221648],[70830.0,0.15952846],[70829.0,0.00144],[70801.0,1.00508069]],[[70846.0,0.00164],[70848.0,0.03],[70850.0,0.07080167],[70852.0,0.07619],[70856.0,0.0203632]]]
["bitfinex","BTCUSD",1773134171198,[[70829.0,0.41899119],[70827.0,0.07059454],[70826.0,0.07059454],[70825.0,0.07082454],[70824.0,0.07646174]],[[70837.0,0.00144],[70838.0,0.03],[70842.0,0.07058001],[70845.0,0.47945295],[70847.0,0.07057504]]]
["bitfinex","BTCUSD",1773134239947,[[70873.0,0.07054872],[70872.0,0.46252193],[70871.0,0.07055071],[70870.0,0.07055071],[70867.0,0.00144]],[[70886.0,0.03],[70887.0,0.40790947],[70892.0,0.07053058],[70894.0,0.07052878],[70895.0,0.0003284]]]
["bitfinex","BTCUSD",1773134290268,[[70866.0,0.07055508],[70865.0,0.18323215],[70864.0,0.07055569],[70862.0,0.00166],[70861.0,0.16901377]],[[70875.0,0.03],[70879.0,0.07054283],[70880.0,0.07054179],[70881.0,0.07198275]]]
["bitfinex","BTCUSD",1773134326238,[[70917.0,0.07050462],[70915.0,0.41695745],[70914.0,0.07050774],[70912.0,0.07050981],[70910.0,0.18318707]],[[70927.0,0.03],[70928.0,0.07049402],[70929.0,0.17676653],[70930.0,0.07049203],[70933.0,0.07193203]]]
["bitfinex","BTCUSD",1773134353112,[[70899.0,0.37838481],[70896.0,0.0168951],[70895.0,0.07052665],[70893.0,0.07052837],[70892.0,0.4896542]],[[70902.0,0.10052043],[70903.0,0.07051887],[70906.0,0.07195688],[70912.0,0.07051037],[70931.0,0.1487]]]
["bitfinex","BTCUSD",1773134397940,[[70889.0,0.00793174],[70888.0,0.0705336],[70886.0,0.07053492],[70883.0,0.07053786],[70879.0,0.07105964]],[[70903.0,0.03],[70904.0,0.35571993],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050793]]]
["bitfinex","BTCUSD",1773134465655,[[70883.0,0.33977853],[70882.0,0.07053977],[70881.0,0.07153977],[70880.0,0.22975933],[70879.0,0.07053977]],[[70909.0,0.03],[70910.0,0.07081232],[70911.0,0.13984648],[70912.0,0.0841464],[70914.0,0.07050811]]]
["bitfinex","BTCUSD",1773134504920,[[71005.0,0.07041757],[71004.0,0.07041841],[71003.0,0.07041757],[71000.0,0.34573681],[70998.0,0.01147211]],[[71019.0,0.03],[71026.0,0.07039675],[71027.0,0.07039675],[71028.0,0.07039675],[71029.0,0.00159]]]
["bitfinex","BTCUSD",1773134532641,[[70993.0,0.00022],[70992.0,0.00584],[70991.0,0.00022],[70988.0,0.07043423],[70986.0,0.07043594]],[[71009.0,0.00144],[71010.0,0.03],[71011.0,0.07041162],[71012.0,0.07041162],[71013.0,0.07040964]]]
["bitfinex","BTCUSD",1773134566842,[[71001.0,0.070421],[71000.0,0.07042183],[70997.0,0.38459798],[70993.0,0.005],[70950.0,0.04253276]],[[71010.0,0.00144],[71011.0,0.03],[71012.0,0.31947246],[71014.0,0.07040865],[71015.0,0.07040865]]]
["bitfinex","BTCUSD",1773134630288,[[71057.0,0.00475169],[71055.0,0.07036705],[71054.0,0.07036837],[71053.0,0.18240861],[71052.0,0.07036802]],[[71079.0,0.27785873],[71080.0,0.07034327],[71082.0,0.07034327],[71083.0,0.07034327],[71088.0,0.07033579]]]
["bitfinex","BTCUSD",1773134636422,[[71059.0,0.07036307],[71058.0,0.07036307],[71057.0,0.07058505],[71053.0,0.00475169],[71052.0,0.36266992]],[[71065.0,0.00144],[71067.0,0.03],[71068.0,0.27785873],[71072.0,0.00465884],[71082.0,0.07034129]]]
["bitfinex","BTCUSD",1773134686029,[[71161.0,0.28389727],[71160.0,0.00479225],[71152.0,0.09291034],[71139.0,0.04359056]],[[71240.0,0.00212092]]]
["bitfinex","BTCUSD",1773134730120,[[71078.0,0.26917501],[71077.0,0.07034624],[71076.0,0.07596695],[71075.0,0.07057624],[71074.0,0.07034624]],[[71094.0,0.00144],[71099.0,0.03],[71100.0,0.07032384],[71102.0,0.07032241],[71104.0,0.07031972]]]
["bitfinex","BTCUSD",1773134770266,[[71100.0,0.00761333],[71098.0,0.18236515],[71097.0,0.07032622],[71096.0,0.07032546],[71095.0,0.07032546]],[[71113.0,0.07031153],[71115.0,0.31373484],[71118.0,0.0703059],[71121.0,0.0002],[71122.0,0.23914212]]]
["bitfinex","BTCUSD",1773134785299,[[71160.0,0.15813278],[71157.0,0.07026697],[71154.0,0.07026913],[71153.0,0.2584193],[71151.0,0.07027211]],[[71164.0,0.00144],[71165.0,0.03],[71166.0,0.07025826],[71167.0,0.24342567],[71168.0,0.07125653]]]
["bitfinex","BTCUSD",1773134845628,[[71150.0,0.00101],[71141.0,0.25565152],[71140.0,0.11164855],[71138.0,0.00144],[71134.0,0.16650934]],[[71158.0,0.03],[71160.0,0.07170444],[71161.0,0.07026419],[71162.0,0.07026225],[71163.0,0.07026419]]]
["bitfinex","BTCUSD",1773134880274,[[71283.0,0.26594721],[71282.0,0.32396857],[71278.0,0.27929221],[71270.0,0.15768957],[71265.0,0.35228686]],[[71315.0,0.03],[71320.0,0.15768957],[71332.0,0.00144],[71339.0,0.07008822],[71340.0,0.68824491]]]
["bitfinex","BTCUSD",1773134902114,[[71250.0,0.00023],[71249.0,0.07017611],[71248.0,0.00022],[71247.0,0.27776729],[71244.0,0.07580056]],[[71261.0,0.03],[71262.0,0.29134831],[71264.0,0.02174538],[71266.0,0.07015968],[71267.0,0.07015968]]]
["bitfinex","BTCUSD",1773134939913,[[71188.0,0.0062609],[71185.0,0.07023914],[71184.0,0.40913465],[71182.0,0.34302491],[71180.0,0.07024434]],[[71195.0,0.03],[71196.0,0.03912774],[71198.0,0.39248681],[71199.0,0.07022669],[71200.0,0.07022669]]]
["bitfinex","BTCUSD",1773135006336,[[71271.0,0.00144],[71270.0,0.07015493],[71269.0,0.07015671],[71268.0,0.07015574],[71267.0,0.07015574]],[[71286.0,0.02341514],[71290.0,0.0701363],[71292.0,0.0701348],[71305.0,0.07012135],[71306.0,0.16763456]]]
["bitfinex","BTCUSD",1773135048660,[[71207.0,0.00144],[71204.0,0.52595038],[71203.0,0.01879595],[71202.0,0.07022217],[71200.0,0.07355436]],[[71214.0,0.10021101],[71215.0,0.07021091],[71216.0,0.49906321],[71220.0,0.07020697],[71225.0,0.00144]]]
["bitfinex","BTCUSD",1773135092273,[[71230.0,0.07163473],[71229.0,0.07019524],[71228.0,0.07019514],[71226.0,0.005],[71222.0,0.07020242]],[[71236.0,0.03],[71237.0,0.46690482],[71239.0,0.07018641],[71241.0,0.07018479],[71296.0,0.42805189]]]
["bitfinex","BTCUSD",1773135128293,[[71237.0,0.005],[71236.0,0.07018923],[71235.0,0.07018923],[71234.0,0.07018983],[71232.0,0.46424549]],[[71245.0,0.51403133],[71246.0,0.07017974],[71247.0,0.07017889],[71249.0,0.07161713],[71278.0,0.1114849]]]
["bitfinex","BTCUSD",1773135151917,[[71288.0,0.07013606],[71287.0,0.07157803],[71286.0,0.07013955],[71281.0,0.4568967],[71274.0,0.44858891]],[[71296.0,0.50544802],[71299.0,0.0002],[71300.0,0.00585],[71301.0,0.07012599],[71303.0,0.07043065]]]
["bitfinex","BTCUSD",1773135183981,[[71307.0,0.14989728],[71301.0,0.00144],[71300.0,0.15728356],[71299.0,0.07012721],[71270.0,0.27709279]],[[71320.0,0.4690924],[71321.0,0.07010573],[71323.0,0.0701045],[71325.0,0.07010168],[71329.0,0.07009809]]]
["bitfinex","BTCUSD",1773135213549,[[71263.0,0.07160169],[71262.0,0.07016306],[71261.0,0.07016432],[71257.0,0.4626431],[71255.0,0.07016964]],[[71271.0,0.03],[71274.0,0.01463369],[71276.0,0.00144],[71279.0,0.6016793],[71295.0,0.07013115]]]
["bitfinex","BTCUSD",1773135283923,[[71196.0,0.45485778],[71190.0,0.15770482],[71189.0,0.0728954],[71188.0,0.07023461],[71155.0,0.34640832]],[[71205.0,0.00144],[71211.0,0.17023657],[71212.0,0.46568584],[71216.0,0.00562],[71217.0,0.07020884]]]
["bitfinex","BTCUSD",1773135312977,[[71188.0,0.57318225],[71184.0,0.00022],[71183.0,0.00144],[71181.0,0.07024319],[71177.0,0.0702474]],[[71200.0,0.03],[71201.0,0.45347538],[71209.0,0.0002],[71210.0,0.07021511],[71217.0,0.0002]]]
["bitfinex","BTCUSD",1773135363459,[[71207.0,0.00144],[71206.0,0.0702188],[71205.0,0.07021887],[71204.0,0.0702188]],[[71221.0,0.03],[71230.0,0.00101]]]
["bitfinex","BTCUSD",1773135370668,[[71216.0,0.03418246],[71213.0,0.07021189],[71212.0,0.07021189],[71211.0,0.07165196],[71210.0,0.07021189]],[[71227.0,0.001],[71233.0,0.51964814]]]
["bitfinex","BTCUSD",1773135418648,[[71135.0,0.07041449],[71134.0,0.07028987],[71133.0,0.00022],[71132.0,0.52408429],[71107.0,0.33751906]],[[71140.0,0.03],[71141.0,0.0404773],[71143.0,0.07028137],[71145.0,0.07027968],[71146.0,0.07027887]]]
["bitfinex","BTCUSD",1773135468400,[[71144.0,1e-08],[71143.0,0.00022],[71142.0,0.07028107],[71141.0,0.49196539],[71140.0,0.00144]],[[71151.0,0.03],[71152.0,0.07027209],[71153.0,0.03],[71154.0,0.0293663],[71155.0,0.42892536]]]
["bitfinex","BTCUSD",1773135521128,[[71118.0,0.00022],[71117.0,0.07030635],[71116.0,0.07174684],[71113.0,0.50746664],[71110.0,0.007]],[[71129.0,0.48346094],[71130.0,0.07173382],[71131.0,0.07029382],[71132.0,0.07029382],[71133.0,0.07029382]]]
["bitfinex","BTCUSD",1773135535402,[[71129.0,0.02468022],[71126.0,0.07029723],[71125.0,0.07052778],[71124.0,0.07051778],[71123.0,0.07029778]],[[71146.0,0.43544065],[71147.0,0.00144],[71148.0,0.03],[71153.0,0.21046885],[71154.0,0.0702711]]]
["bitfinex","BTCUSD",1773135588968,[[71160.0,0.0702632],[71159.0,0.07026466],[71158.0,0.07170419],[71157.0,0.07026419],[71154.0,0.38802955]],[[71168.0,0.03],[71169.0,0.37349104],[71171.0,0.01895696],[71172.0,0.07025421],[71174.0,0.07169333]]]
["bitfinex","BTCUSD",1773135650402,[[71141.0,0.38943263],[71138.0,0.07028555],[71137.0,0.07050592],[71136.0,0.07028592],[71135.0,0.07050592]],[[71162.0,0.43349758],[71165.0,0.00144],[71175.0,0.00023],[71179.0,0.03571979],[71186.0,0.07024247]]]
["bitfinex","BTCUSD",1773135658623,[[71151.0,0.07027287],[71149.0,0.07027486],[71146.0,0.07027752],[71145.0,0.38943263],[71144.0,0.07027969]],[[71162.0,0.03],[71172.0,0.07169328],[71173.0,0.07025234],[71175.0,0.07048234],[71176.0,0.07025234]]]
["bitfinex","BTCUSD",1773135716788,[[71142.0,0.00144],[71138.0,0.07050536],[71137.0,0.07050623],[71135.0,0.47223461],[71131.0,0.50873307]],[[71143.0,0.04772082],[71145.0,0.39784363],[71146.0,0.07027868],[71147.0,0.07027758],[71150.0,0.07027419]]]
["bitfinex","BTCUSD",1773135765147,[[71106.0,0.00144],[71104.0,0.00562],[71103.0,0.0002861],[71102.0,0.45699619],[71101.0,0.07032236]],[[71115.0,0.05090995],[71116.0,0.07030766],[71117.0,0.07030766],[71118.0,0.07030568],[71119.0,0.45317889]]]
["bitfinex","BTCUSD",1773135823357,[[71131.0,0.00144],[71128.0,0.07029556],[71127.0,0.43368747],[71126.0,0.02375431],[71116.0,0.16586726]],[[71137.0,1.8e-06],[71139.0,0.4112129],[71140.0,0.03],[71142.0,0.07028294],[71144.0,0.07192066]]]
["bitfinex","BTCUSD",1773135877418,[[71126.0,0.00144],[71118.0,0.43519758],[71116.0,0.07030699],[71115.0,0.07030843],[71107.0,0.00022]],[[71128.0,0.0666644],[71132.0,0.34990382],[71139.0,0.00144],[71140.0,0.05269817],[71168.0,0.20983456]]]
["bitfinex","BTCUSD",1773135918505,[[71094.0,0.00022],[71093.0,0.00144],[71090.0,0.00022],[71089.0,0.07033409],[71088.0,0.07033487]],[[71096.0,0.15560478],[71097.0,0.07032715],[71101.0,0.44144686],[71105.0,0.0717615],[71140.0,0.90633204]]]
["bitfinex","BTCUSD",1773135944578,[[71077.0,0.07034549],[71075.0,0.07079793],[71069.0,0.07035341],[71067.0,0.00144]],[[71083.0,0.03],[71084.0,0.05521692],[71087.0,0.43435229],[71088.0,0.07177634],[71089.0,0.07033458]]]
["bitfinex","BTCUSD",1773135985043,[[71044.0,1e-08],[71043.0,0.44536649],[71040.0,0.07182287],[71039.0,0.54586453]],[[71070.0,0.35259305],[71073.0,0.07035037],[71074.0,0.07034921],[71075.0,0.07077921],[71076.0,0.07596921]]]
["bitfinex","BTCUSD",1773136052094,[[70986.0,0.35572127],[70984.0,0.45128483],[70982.0,0.00144],[70980.0,0.078449],[70979.0,0.07070647]],[[70997.0,0.03],[71011.0,0.3607888],[71012.0,0.03676009],[71020.0,0.00562],[71025.0,0.00023]]]
["bitfinex","BTCUSD",1773136062497,[[70989.0,0.00144],[70987.0,0.00022],[70983.0,0.10398791],[70981.0,0.43306569],[70979.0,0.0002641]],[[70999.0,0.39524434],[71000.0,0.03632553],[71003.0,0.00144],[71010.0,0.22896445],[71011.0,0.07041261]]]
["bitfinex","BTCUSD",1773136109950,[[71023.0,0.00144],[71022.0,0.07040048],[71021.0,0.40279358],[71019.0,0.42131468],[71018.0,0.10836204]],[[71032.0,0.0301096],[71033.0,0.07038981],[71034.0,0.07038981],[71035.0,0.10756586],[71036.0,0.4127499]]]
["bitfinex","BTCUSD",1773136182175,[[71018.0,0.40629897],[71017.0,0.07062517],[71016.0,0.07040468],[71015.0,0.07040468],[71014.0,0.04323739]],[[71027.0,0.03],[71028.0,0.07039488],[71030.0,0.07039282],[71032.0,0.07039107],[71033.0,0.04136007]]]
["bitfinex","BTCUSD",1773136231631,[[71042.0,0.32586973],[71041.0,0.11434526],[71040.0,0.0706009],[71039.0,0.23781309],[71038.0,0.07038288]],[[71050.0,0.03],[71053.0,0.07037081],[71055.0,0.07036873],[71057.0,0.34636766],[71058.0,0.04482365]]]
["bitfinex","BTCUSD",1773136260951,[[71073.0,0.001],[71071.0,0.07035119],[71070.0,0.1231722],[71069.0,0.07035218],[71065.0,0.41256038]],[[71077.0,0.03],[71078.0,0.39279365],[71081.0,0.07034306],[71083.0,0.0703403],[71084.0,0.0703403]]]
["bitfinex","BTCUSD",1773136305180,[[71105.0,0.07031755],[71103.0,0.07032051],[71100.0,0.07055252],[71099.0,0.32558157],[71098.0,0.04715682]],[[71112.0,0.37541613],[71115.0,0.04612721],[71117.0,0.07030669],[71118.0,0.07030572],[71156.0,0.48465736]]]
["bitfinex","BTCUSD",1773136398332,[[71095.0,0.07054833],[71094.0,0.07054889],[71093.0,0.07032843],[71089.0,0.07033417],[71088.0,0.0005193]],[[71102.0,0.03],[71105.0,0.07031953],[71106.0,0.38750787],[71107.0,0.04865167],[71108.0,0.07031577]]]
["bitfinex","BTCUSD",1773136466171,[[71103.0,0.04779889],[71101.0,0.23717686],[71100.0,0.12307296],[71099.0,0.07032368],[71098.0,0.07032447]],[[71119.0,0.03],[71120.0,0.38618304],[71121.0,0.0002],[71122.0,0.07030181],[71124.0,0.07029992]]]
["bitfinex","BTCUSD",1773136486470,[[71120.0,0.07030371],[71119.0,0.38643026],[71118.0,0.12370603],[71113.0,0.07030999],[71110.0,0.05275146]],[[71131.0,0.38920152],[71132.0,0.07591282],[71135.0,0.12295534],[71139.0,0.07028512],[71140.0,0.05311116]]]
["bitfinex","BTCUSD",1773136580056,[[71095.0,0.07032843],[71094.0,0.4387909],[71091.0,0.23733481],[71087.0,0.33196696],[71051.0,0.49535716]],[[71103.0,0.10032117],[71105.0,0.07032052],[71107.0,0.07031665],[71108.0,0.32295831],[71110.0,0.05317129]]]
["bitfinex","BTCUSD",1773136639639,[[71071.0,0.06042184],[71070.0,0.30353236],[71069.0,0.16750297],[71068.0,0.07035488],[71067.0,0.07057515]],[[71077.0,0.0002],[71078.0,0.03],[71079.0,0.07034443],[71080.0,0.07034346],[71082.0,0.32233586]]]
["bitfinex","BTCUSD",1773136666304,[[71070.0,0.0703528],[71069.0,0.07035386],[71068.0,0.07057317],[71067.0,0.00022],[71066.0,0.49128173]],[[71077.0,0.34132338],[71078.0,0.0002],[71079.0,0.07034432],[71081.0,0.07034269],[71083.0,0.07060811]]]
["bitfinex","BTCUSD",1773136784072,[[71052.0,0.00022],[71050.0,0.00045],[71049.0,0.00022],[71048.0,0.00562],[71046.0,0.07078394]],[[71057.0,0.32504445],[71060.0,0.05003314],[71062.0,0.05280858],[71063.0,0.0713601],[71064.0,0.07036208]]]
["bitfinex","BTCUSD",1773136815413,[[71101.0,0.07032249],[71100.0,0.07055277],[71096.0,0.04461801],[71095.0,0.0002533],[71094.0,0.32651191]],[[71113.0,0.03],[71123.0,0.001],[71126.0,0.38518166],[71132.0,0.23412048],[71133.0,0.07029185]]]
["bitfinex","BTCUSD",1773136847309,[[71053.0,0.07037],[71052.0,0.11034771],[71051.0,0.07037008],[71049.0,0.00022],[71048.0,0.0059268]],[[71064.0,0.34795617],[71065.0,0.07035812],[71066.0,0.10913474],[71067.0,0.07035812],[71098.0,0.11209412]]]
["bitfinex","BTCUSD",1773136884798,[[71053.0,0.00022],[71052.0,0.07037061],[71051.0,0.07037108],[71050.0,0.00023],[71048.0,0.07630096]],[[71059.0,0.03],[71060.0,0.32490358],[71061.0,0.03201285],[71063.0,0.07036036],[71064.0,0.07035989]]]
["bitfinex","BTCUSD",1773136964889,[[71055.0,0.32534932],[71054.0,0.07036901],[71053.0,0.08827006],[71052.0,0.07036963],[71048.0,0.07037413]],[[71065.0,0.10035843],[71066.0,0.07035759],[71068.0,0.40867322],[71080.0,0.05327838],[71093.0,0.11231892]]]
["bitfinex","BTCUSD",1773137008965,[[71016.0,0.00022],[71013.0,0.07040946],[71012.0,0.07063354],[71011.0,0.33985892],[71009.0,0.07063321]],[[71019.0,0.03],[71020.0,0.0704027],[71021.0,0.07040266],[71024.0,0.07039873],[71025.0,0.33090434]]]
["bitfinex","BTCUSD",1773137040380,[[71025.0,0.33513423],[71024.0,0.07039873],[71023.0,0.07039873],[71022.0,0.07040001],[71021.0,0.07071032]],[[71038.0,0.10038532],[71039.0,0.40635517],[71042.0,0.07038128],[71047.0,0.07057646],[71071.0,0.44978552]]]
["bitfinex","BTCUSD",1773137089401,[[71025.0,0.00023],[71024.0,0.07039774],[71023.0,0.07061893],[71022.0,0.16775471],[71020.0,0.33051707]],[[71032.0,0.03],[71033.0,0.04441106],[71037.0,0.07038585],[71038.0,0.07038585],[71039.0,0.07038415]]]
["bitfinex","BTCUSD",1773137169558,[[71039.0,0.07038351],[71038.0,0.07038447],[71037.0,0.3176898],[71034.0,0.07038836],[71032.0,0.07038992]],[[71052.0,0.00697293],[71054.0,0.0002],[71055.0,0.07036901],[71056.0,0.07036721],[71057.0,0.07036802]]]
["bitfinex","BTCUSD",1773137223014,[[70993.0,0.05832344],[70985.0,0.07090624],[70984.0,0.07043768],[70940.0,0.86773178],[70850.0,0.83160998]],[[71007.0,0.07041559],[71008.0,0.07041559],[71009.0,0.39741218],[71010.0,0.07041559],[71099.0,0.87521433]]]
["bitfinex","BTCUSD",1773137236973,[[70986.0,0.0002468],[70985.0,0.00022],[70980.0,0.03685362],[70978.0,0.30127059],[70972.0,0.07069708]],[[70992.0,0.03],[70993.0,0.2995092],[70997.0,0.07042551],[70998.0,0.07042491],[71103.0,0.56003733]]]
["bitfinex","BTCUSD",1773137314520,[[70918.0,0.31043144],[70916.0,0.07098585],[70915.0,0.07050595],[70914.0,0.07050595],[70913.0,0.07050595]],[[70934.0,0.07048805],[70935.0,0.07048787],[70938.0,0.32210809],[70942.0,0.00091237],[70950.0,0.15930769]]]
["bitfinex","BTCUSD",1773137346853,[[70909.0,0.07073212],[70908.0,0.07051355],[70907.0,0.07051291],[70906.0,0.30265374],[70902.0,0.07051983]],[[70916.0,0.03],[70917.0,0.02227632],[70919.0,0.38146682],[70920.0,0.1235641],[71081.0,0.98006534]]]
["bitfinex","BTCUSD",1773137409918,[[70947.0,0.07047514],[70946.0,0.37633183],[70945.0,0.07047713],[70944.0,0.07047713],[70911.0,0.58857698]],[[70958.0,0.05223422],[70959.0,0.00144],[70960.0,0.0002],[70962.0,0.29823928],[70963.0,0.07045926]]]
["bitfinex","BTCUSD",1773137416484,[[70959.0,0.07046292],[70958.0,0.07190322],[70957.0,0.07046322],[70956.0,0.07046322],[70952.0,0.30419669]],[[70962.0,0.04111711],[70964.0,0.29823928],[70974.0,0.07044881],[70975.0,0.07211833],[70976.0,0.07044833]]]
["bitfinex","BTCUSD",1773137484720,[[70974.0,0.07188798],[70973.0,0.07044836],[70972.0,0.07044833],[70967.0,0.31092412],[70965.0,0.07497444]],[[70979.0,0.03492254],[70982.0,0.25890072],[70983.0,0.07044027],[70986.0,0.07043724],[70990.0,0.1234216]]]
["bitfinex","BTCUSD",1773137555646,[[70984.0,0.07187793],[70983.0,0.07043909],[70982.0,0.0704384],[70981.0,0.0704384]],[[70997.0,0.03],[70999.0,0.07042451],[71000.0,0.07065332],[71002.0,0.07042097],[71003.0,0.001594]]]
["bitfinex","BTCUSD",1773137624076,[[70895.0,0.00144],[70893.0,0.07052825],[70892.0,0.07052931],[70891.0,0.39503828],[70890.0,0.00592224]],[[70903.0,0.3459384],[70905.0,0.07051688],[70906.0,0.07051637],[70907.0,0.20888635],[70912.0,0.07051081]]]
["bitfinex","BTCUSD",1773137636054,[[70896.0,0.00144],[70892.0,0.07052933],[70891.0,0.07052882],[70889.0,0.30046869],[70888.0,0.0767535]],[[70899.0,0.03],[70900.0,0.07052192],[70901.0,0.07052186],[70902.0,0.07644983],[70903.0,0.42061777]]]
["bitfinex","BTCUSD",1773137691391,[[70931.0,0.07049104],[70930.0,0.07049175],[70929.0,0.00144],[70927.0,0.07049414],[70925.0,0.00472115]],[[70940.0,0.34780351],[70941.0,0.075132],[70942.0,0.0704811],[70943.0,0.0704811],[71089.0,0.98006534]]]
["bitfinex","BTCUSD",1773137754089,[[70927.0,0.30516946],[70926.0,0.00144],[70924.0,0.07071766],[70923.0,0.45047136],[70922.0,0.07049968]],[[70936.0,0.07068617],[70937.0,0.07048548],[70947.0,0.0002],[70948.0,0.00144],[70949.0,0.30560004]]]
["bitfinex","BTCUSD",1773137808682,[[70901.0,0.07052009],[70900.0,0.38367557],[70899.0,0.00144],[70898.0,0.07052332],[70761.0,0.0024]],[[70912.0,0.33329501],[70914.0,0.00450273],[70916.0,0.07050595],[70917.0,0.07194595],[70918.0,0.07050595]]]
["bitfinex","BTCUSD",1773137836445,[[70843.0,0.0950948],[70842.0,0.00144],[70840.0,0.15947371],[70836.0,0.42922026],[70835.0,0.07316417]],[[70855.0,0.00144],[70858.0,0.29527834],[70867.0,0.36392108],[70880.0,0.00562],[70889.0,0.28015718]]]
["bitfinex","BTCUSD",1773137873466,[[70833.0,0.00144],[70832.0,0.00022],[70830.0,0.0705915],[70829.0,0.07059189],[70826.0,0.07059474]],[[70840.0,0.33431426],[70841.0,0.00495868],[70851.0,0.38406437],[70852.0,0.00144],[70853.0,0.07056864]]]
["bitfinex","BTCUSD",1773137944524,[[70863.0,0.00144],[70857.0,0.07078422],[70855.0,0.29083027],[70854.0,0.07078711],[70848.0,0.0705728]],[[70865.0,0.03],[70866.0,0.0707559],[70867.0,0.07055522],[70868.0,0.0705547],[70869.0,0.31151566]]]
["bitfinex","BTCUSD",1773137992613,[[70817.0,0.07710108],[70816.0,0.07060451],[70815.0,0.36713431],[70814.0,0.07060451],[68567.0,0.03268793]],[[70824.0,0.0002],[70826.0,0.03],[70827.0,0.0002],[70828.0,0.07059554],[70830.0,0.07059239]]]
["bitfinex","BTCUSD",1773138036628,[[70861.0,0.00144],[70860.0,0.07506305],[70859.0,0.35636878],[70858.0,0.07056256],[70854.0,0.07056764]],[[70874.0,0.37234963],[70875.0,0.07054773],[70876.0,0.07525304],[70877.0,0.0005348],[70879.0,0.07054474]]]
["bitfinex","BTCUSD",1773138065386,[[70865.0,0.35383053],[70864.0,0.07199728],[70863.0,0.07055669],[70862.0,0.07055669],[70860.0,0.05312744]],[[70877.0,0.0002],[70878.0,0.04030073],[70880.0,0.00562],[70881.0,0.07054175],[70894.0,0.0705286]]]
["bitfinex","BTCUSD",1773138124804,[[70849.0,0.00144],[70843.0,0.07079785],[70842.0,0.0707986],[70841.0,0.0706872],[70840.0,0.0707986]],[[70851.0,0.03],[70860.0,0.05314741],[70869.0,0.07075313],[70870.0,0.07055185],[70872.0,0.0705527]]]
["bitfinex","BTCUSD",1773138187300,[[70822.0,0.00144],[70821.0,0.00022],[70820.0,0.07060061],[70819.0,0.07060206],[70817.0,0.00470091]],[[70828.0,0.07059412],[70829.0,0.07059291],[70832.0,0.30164116],[70835.0,0.07537143],[70850.0,0.05339859]]]
["bitfinex","BTCUSD",1773138243402,[[70861.0,0.27653105],[70860.0,0.00144],[70859.0,0.07537261],[70858.0,0.07056266],[70857.0,0.07056266]],[[70869.0,0.0002],[70870.0,0.07055218],[70871.0,0.07055165],[70875.0,0.30266474],[70879.0,0.00144]]]
["bitfinex","BTCUSD",1773138274884,[[70826.0,0.27777467],[70822.0,0.07203889],[70821.0,0.07081953],[70820.0,0.12396815],[70819.0,0.07081953]],[[70841.0,0.07158114],[70842.0,0.07058059],[70843.0,0.07058059],[70844.0,0.07058059],[70847.0,0.00144]]]
["bitfinex","BTCUSD",1773138321387,[[70789.0,0.00144],[70788.0,0.00022],[70785.0,0.00022],[70784.0,0.31009658],[70782.0,0.07063928]],[[70791.0,0.005],[70792.0,0.10062944],[70793.0,0.07062944],[70794.0,0.07062944],[70796.0,0.07062645]]]
["bitfinex","BTCUSD",1773138383307,[[70808.0,0.00144],[70807.0,0.07061433],[70806.0,0.07061466],[70805.0,0.07061448],[70803.0,0.30878502]],[[70809.0,0.03],[70813.0,0.02402892],[70827.0,0.07059454],[70828.0,0.07059454],[70829.0,0.07059255]]]
["bitfinex","BTCUSD",1773138406604,[[70825.0,0.00144],[70821.0,0.07060045],[70820.0,0.37880807],[70817.0,0.07082358],[70812.0,0.0706086]],[[70828.0,0.05393433],[70833.0,0.07058859],[70834.0,0.07058851],[70835.0,0.07082406],[70973.0,0.0024]]]
["bitfinex","BTCUSD",1773138473082,[[70817.0,0.00144],[70816.0,1e-08],[70813.0,0.34973069],[70812.0,0.00022],[70811.0,0.07060973]],[[70819.0,0.03],[70825.0,0.27881275],[70832.0,0.07078956],[70833.0,0.07058956],[70857.0,0.27816303]]]
["bitfinex","BTCUSD",1773138549628,[[70829.0,0.00144],[70827.0,0.36354611],[70826.0,0.07081454],[70825.0,0.07059454],[70820.0,0.12377717]],[[70837.0,0.05156963],[70838.0,0.07058374],[70839.0,0.07058346],[70841.0,0.31364337],[70845.0,0.07057696]]]
["bitfinex","BTCUSD",1773138596127,[[70814.0,0.26758901],[70813.0,0.0706085],[70812.0,0.0706085],[70811.0,0.07319291],[70807.0,0.00144]],[[70824.0,0.00144],[70825.0,0.0048112],[70828.0,0.27905138],[70830.0,0.07059188],[70831.0,0.07059142]]]
["bitfinex","BTCUSD",1773138608694,[[70797.0,0.36629761],[70796.0,0.07768541],[70795.0,0.07084446],[70794.0,0.07062446],[70789.0,0.00022]],[[70812.0,0.07686071],[70813.0,0.0706093],[70815.0,0.26751704],[70841.0,0.20190816],[70847.0,0.33876195]]]
["bitfinex","BTCUSD",1773138673430,[[70956.0,0.007364],[70955.0,0.2921115],[70950.0,0.00023],[70949.0,0.00484359]],[[70977.0,0.29839433],[70978.0,0.00144],[70979.0,0.07044386]]]
["bitfinex","BTCUSD",1773138708794,[[70945.0,0.07047713],[70944.0,0.03159807],[70943.0,0.07047816],[70941.0,0.07048058],[70937.0,0.07048458]],[[70955.0,0.00144],[70960.0,0.03],[70961.0,0.07046133],[70963.0,0.10127404],[70966.0,0.07045723]]]
["bitfinex","BTCUSD",1773138729409,[[70927.0,0.31471458],[70925.0,0.07072602],[70924.0,0.070496],[70923.0,0.02470182],[70920.0,0.0004318]],[[70940.0,0.00144],[70941.0,0.05967717],[70945.0,0.07047714],[70946.0,0.07047713],[70947.0,0.07047571]]]
["bitfinex","BTCUSD",1773138766565,[[70923.0,0.07071854],[70922.0,0.07049984],[70921.0,0.37546699],[70920.0,0.00022],[70919.0,0.02558225]],[[70937.0,0.00048897],[70939.0,0.03],[70940.0,0.07048209],[70941.0,0.07048209],[70957.0,0.3372266]]]
["bitfinex","BTCUSD",1773138827855,[[70901.0,0.38261817],[70900.0,0.0084569],[70899.0,0.0705221],[70898.0,0.07196318],[70896.0,0.00022]],[[70910.0,0.03],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050944],[70914.0,0.31261913]]]
["bitfinex","BTCUSD",1773138863967,[[70879.0,0.30015517],[70878.0,0.00144],[70876.0,0.07076508],[70875.0,0.07103215],[70874.0,0.07054574]],[[70897.0,0.00144],[70898.0,0.03],[70899.0,0.0264472],[70901.0,0.07052086],[70902.0,0.07052083]]]
["bitfinex","BTCUSD",1773138892701,[[70905.0,0.00022],[70902.0,0.36038462],[70901.0,0.07074012],[70899.0,0.07052086],[70897.0,0.00022]],[[70907.0,0.03],[70908.0,0.01586977],[70910.0,0.07051268],[70911.0,0.07051274],[70913.0,0.07050964]]]
["bitfinex","BTCUSD",1773138979438,[[70844.0,0.00144],[70841.0,0.07058028],[70840.0,0.07160117],[70835.0,0.07058656],[70830.0,0.37827172]],[[70848.0,0.00499999],[70849.0,0.03],[70851.0,0.28441921],[70853.0,0.07056864],[70854.0,0.07056864]]]
["bitfinex","BTCUSD",1773139010688,[[70799.0,0.28207859],[70798.0,0.07206302],[70797.0,0.07062346],[70796.0,0.07062346],[70795.0,0.07062346]],[[70814.0,0.03499999],[70815.0,0.36976832],[70816.0,0.07060574],[70819.0,0.07060325],[70823.0,0.07059904]]]
["bitfinex","BTCUSD",1773139038995,[[70800.0,0.30662858],[70798.0,0.07062346],[70797.0,0.07062346],[70796.0,0.07206346],[70795.0,0.07062346]],[[70808.0,0.001],[70813.0,0.03],[70814.0,0.07060801],[70815.0,0.0706075],[70816.0,0.36239756]]]
["bitfinex","BTCUSD",1773139071280,[[70738.0,0.29273742],[70735.0,0.07068636],[70734.0,0.07212636],[70733.0,0.07068636],[70732.0,0.07068636]],[[70757.0,0.03],[70758.0,0.07066338],[70759.0,0.37278131],[70760.0,0.07066338],[70761.0,0.07066338]]]
["bitfinex","BTCUSD",1773139096669,[[70751.0,0.03163122],[70746.0,0.34651323],[70745.0,0.07067537],[70744.0,0.07067724],[70742.0,0.07067926]],[[70759.0,0.03],[70760.0,0.07066139],[70761.0,0.07066139],[70762.0,0.07066139],[70763.0,0.36801222]]]
["bitfinex","BTCUSD",1773139175051,[[70755.0,0.00870729],[70754.0,0.07066722],[70752.0,0.07066889],[70751.0,0.07088963],[70750.0,0.30312932]],[[70763.0,0.10065916],[70764.0,0.07065799],[70765.0,0.35547376],[70766.0,0.06],[70785.0,0.11172766]]]
["bitfinex","BTCUSD",1773139184744,[[70750.0,0.27834505],[70749.0,0.07067237],[70748.0,0.07067237],[70747.0,0.07067237],[70746.0,0.07067237]],[[70773.0,0.10064881],[70774.0,0.07086065],[70775.0,0.07087841],[70776.0,0.28048329],[70777.0,0.01093866]]]
["bitfinex","BTCUSD",1773139239522,[[70757.0,0.07088435],[70748.0,0.35296766],[70746.0,0.00571291],[70744.0,0.00022],[70738.0,0.07068299]],[[70771.0,0.27925784],[70773.0,0.03],[70777.0,0.07084541],[70778.0,0.07064541],[70779.0,0.07064541]]]
["bitfinex","BTCUSD",1773139296649,[[70772.0,0.00595875],[70771.0,0.00144],[70769.0,0.27404531],[70765.0,0.07065609],[70764.0,0.07065675]],[[70775.0,0.03],[70776.0,0.07064541],[70777.0,0.0708451],[70778.0,0.07064541],[70781.0,0.30047503]]]
["bitfinex","BTCUSD",1773139318378,[[70776.0,0.00655038],[70772.0,0.34379575],[70771.0,0.0706494],[70770.0,0.07209121],[70734.0,0.03467305]],[[70784.0,0.07063743],[70785.0,0.07063701],[70786.0,0.07063743],[70788.0,0.36099924],[70798.0,0.11308515]]]
["bitfinex","BTCUSD",1773139372295,[[70786.0,0.04207118],[70785.0,0.07207623],[70784.0,0.07063692],[70783.0,0.34197434],[70770.0,0.05327842]],[[70793.0,0.07062887],[70794.0,0.07062797],[70796.0,0.07666254],[70798.0,0.26699189],[70814.0,0.0006445]]]
["bitfinex","BTCUSD",1773139443966,[[70768.0,0.00584],[70767.0,0.2841572],[70763.0,0.00048],[70762.0,0.07065933],[70760.0,0.00022]],[[70784.0,0.10063766],[70785.0,0.07063643],[70786.0,0.07063743],[70787.0,0.07063743],[70800.0,0.54982501]]]
["bitfinex","BTCUSD",1773139498274,[[70768.0,0.01055675],[70767.0,0.27991099],[70765.0,0.00022],[70764.0,0.0706564],[70763.0,0.07065752]],[[70777.0,0.07075664],[70778.0,0.07064441],[70779.0,0.07076041],[70780.0,0.07064441],[70784.0,0.2665983]]]
["bitfinex","BTCUSD",1773139519582,[[70743.0,0.00022],[70741.0,0.00144],[70740.0,0.07630136],[70738.0,0.07068335],[70734.0,0.07068714]],[[70748.0,0.30827626],[70749.0,0.07067237],[70750.0,0.07067237],[70753.0,0.01276385],[70757.0,0.07066444]]]
["bitfinex","BTCUSD",1773139575469,[[70722.0,0.01256407],[70719.0,0.00037835],[70716.0,0.07092487],[70715.0,0.07092535],[70714.0,0.07070644]],[[70739.0,0.03],[70740.0,0.27755029],[70741.0,0.07068053],[70742.0,0.21064083],[70743.0,0.0831432]]]
["bitfinex","BTCUSD",1773139637686,[[70727.0,0.26453393],[70726.0,0.01133713],[70721.0,0.07070021],[70720.0,0.07214117],[70719.0,0.07070035]],[[70735.0,0.07212718],[70736.0,0.07068592],[70737.0,0.07068452],[70738.0,0.27975131]]]
["bitfinex","BTCUSD",1773139695118,[[70746.0,0.07074618],[70745.0,0.07067537],[70744.0,0.07067537],[70743.0,0.07067537],[70742.0,0.2617911]],[[70753.0,0.03],[70754.0,0.26245122],[70755.0,0.01094043],[70757.0,0.0002],[70758.0,0.07066398]]]
["bitfinex","BTCUSD",1773139710779,[[70743.0,0.07067837],[70742.0,0.01047572],[70741.0,0.07067996],[70740.0,0.33831203],[70739.0,0.00022]],[[70753.0,0.03],[70754.0,0.26245122],[70755.0,0.08160718],[70756.0,0.07066538],[70757.0,0.07077683]]]
["bitfinex","BTCUSD",1773139805587,[[70721.0,0.07129889],[70720.0,0.07070035],[70719.0,0.08059435],[70717.0,0.26222789],[70715.0,0.07092628]],[[70731.0,0.10089036],[70732.0,0.34683146],[70734.0,0.08020605],[70739.0,0.0706826],[70740.0,0.05334278]]]
["bitfinex","BTCUSD",1773139873000,[[70778.0,0.25013074],[70777.0,0.07064242],[70776.0,0.07073639],[70775.0,0.07064541],[70765.0,0.21193695]],[[70782.0,0.03],[70785.0,0.0002],[70788.0,0.07063392],[70789.0,0.33513712],[70792.0,0.07984398]]]
["bitfinex","BTCUSD",1773139896464,[[70809.0,0.05324407],[70806.0,0.2487788],[70803.0,0.00011346],[70801.0,0.07062047],[70800.0,0.70850998]],[[70820.0,0.03],[70821.0,0.2463743],[70824.0,0.01483423],[70825.0,0.00023],[70826.0,0.07059647]]]
["bitfinex","BTCUSD",1773139932434,[[70885.0,0.07053678],[70884.0,0.09850656],[70883.0,0.32602529],[70882.0,0.07053678],[70873.0,0.07054673]],[[70893.0,0.03],[70894.0,0.25483693],[70896.0,0.00048121],[70898.0,0.0705239],[70899.0,0.07052362]]]
["bitfinex","BTCUSD",1773139990615,[[70882.0,0.02202192],[70880.0,0.2628869],[70878.0,0.07076355],[70877.0,0.07054375],[70876.0,0.0705451]],[[70889.0,0.03],[70890.0,0.07053198],[70892.0,0.0705318],[70895.0,0.26350936],[70952.0,0.33825926]]]
["bitfinex","BTCUSD",1773140062684,[[70914.0,0.29658417],[70911.0,0.07051092],[70910.0,0.07088919],[70909.0,0.07051267],[70908.0,0.07051092]],[[70921.0,0.03],[70922.0,0.07050034],[70923.0,0.07049913],[70925.0,0.00023],[70926.0,0.0707984]]]
["bitfinex","BTCUSD",1773140120537,[[70894.0,0.04099573],[70891.0,0.07053081],[70890.0,0.12358551],[70889.0,0.07053211],[70888.0,0.07053081]],[[70907.0,0.07051489],[70908.0,0.07627979],[70911.0,0.26763714],[70916.0,0.0001449],[70920.0,0.05305416]]]
["bitfinex","BTCUSD",1773140200507,[[70869.0,0.00022],[70868.0,0.00022],[70867.0,0.07055294],[70866.0,0.08435994],[70865.0,0.25302111]],[[70875.0,0.03],[70876.0,0.07054574],[70877.0,0.07054508],[70878.0,0.07054574],[70880.0,0.31377539]]]
["bitfinex","BTCUSD",1773140207090,[[70864.0,1.66e-06],[70863.0,0.00022],[70862.0,0.32310335],[70854.0,0.00022],[70837.0,0.28199419]],[[70870.0,0.03],[70871.0,0.03884367],[70872.0,0.07055031],[70873.0,0.07054872],[70875.0,0.07054872]]]
["bitfinex","BTCUSD",1773140321970,[[70844.0,0.07201722],[70843.0,0.07091183],[70840.0,0.309709],[70778.0,0.58559286],[70773.0,0.1462]],[[70850.0,0.0002],[70852.0,0.10056978],[70853.0,0.07056888],[70856.0,0.32494104],[70904.0,0.2486]]]
["bitfinex","BTCUSD",1773140363336,[[70802.0,0.00022],[70801.0,0.07073435],[70800.0,0.07205958],[70798.0,0.26714092],[70797.0,0.07062353]],[[70808.0,0.10061404],[70809.0,0.07061303],[70811.0,0.07061249],[70812.0,0.26902669],[70815.0,0.11240874]]]
["bitfinex","BTCUSD",1773140393514,[[70816.0,0.40845128],[70812.0,0.07060859],[70811.0,0.07227049],[70810.0,0.29333957]],[[70827.0,9.43e-05],[70828.0,0.07059365],[70829.0,0.07059347],[70831.0,0.07059117],[70832.0,0.28051267]]]
["bitfinex","BTCUSD",1773140441246,[[70784.0,0.00144],[70783.0,0.34768028],[70782.0,0.07063879],[70779.0,0.07064204],[70778.0,0.0010579]],[[70793.0,0.03],[70794.0,0.07062745],[70795.0,0.35013881],[70796.0,0.07062545],[70797.0,0.07062545]]]
["bitfinex","BTCUSD",1773140522709,[[70746.0,0.26454147],[70745.0,0.00022],[70743.0,0.07067822],[70742.0,0.36440676],[70741.0,0.07212033]],[[70752.0,0.03],[70753.0,0.07066838],[70754.0,0.07210838],[70755.0,0.07066721],[70758.0,0.02421909]]]
["bitfinex","BTCUSD",1773140583872,[[70692.0,0.26794575],[70691.0,0.00144],[70687.0,0.07073429],[70684.0,0.02377744],[70661.0,0.33992]],[[70699.0,0.03],[70700.0,0.00023],[70703.0,0.29507794],[70705.0,0.07071636],[70708.0,0.07096171]]]
["bitfinex","BTCUSD",1773140590609,[[70711.0,0.25467775],[70707.0,0.07109349],[70706.0,0.07071435],[70705.0,0.07215625],[70704.0,0.07071435]],[[70726.0,0.02540239],[70727.0,0.07213436],[70728.0,0.25696744],[70729.0,0.07089255],[70730.0,0.07069223]]]
["bitfinex","BTCUSD",1773140651876,[[70713.0,0.07070835],[70712.0,0.07070835],[70711.0,0.09776913],[70709.0,0.00144],[70707.0,0.07071417]],[[70721.0,0.07093755],[70723.0,0.07069837],[70725.0,0.00167]]]
["bitfinex","BTCUSD",1773140679961,[[70760.0,0.1599244],[70758.0,0.07066338],[70757.0,0.07066338]],[[70797.0,0.00144],[70800.0,0.02837993]]]
["bitfinex","BTCUSD",1773140742493,[[70848.0,0.02629002],[70841.0,0.00152],[70837.0,0.35484841],[70836.0,0.07069709],[70835.0,0.07058462]],[[70864.0,0.26621232],[70865.0,0.00152],[70867.0,0.0705547],[70868.0,0.07055434],[70869.0,0.0705547]]]
["bitfinex","BTCUSD",1773140766640,[[70862.0,0.33789804],[70861.0,0.00152],[70860.0,0.07055967],[70858.0,0.3796334],[70857.0,0.0705638]],[[70875.0,0.2885632],[70876.0,0.07054574],[70877.0,0.07206538],[70878.0,0.07054574],[70879.0,0.07054574]]]
["bitfinex","BTCUSD",1773140800860,[[70830.0,0.28074659],[70826.0,0.07059479],[70825.0,0.07082577],[70824.0,0.07621554],[70823.0,0.00022]],[[70839.0,0.00152],[70841.0,0.07058059],[70843.0,0.07058059],[70844.0,0.07058059],[70845.0,0.27114645]]]
["bitfinex","BTCUSD",1773140828104,[[70886.0,0.2758732],[70885.0,0.07053678],[70884.0,0.07053739],[70883.0,0.07053678],[70882.0,0.00913562]],[[70897.0,0.03],[70898.0,0.2887349],[70902.0,0.07052022],[70903.0,0.07051931],[70969.0,0.35070487]]]
["bitfinex","BTCUSD",1773140871904,[[70849.0,0.00022],[70845.0,0.07079638],[70844.0,0.07700882],[70843.0,0.27845708],[70842.0,0.07057884]],[[70855.0,0.03],[70856.0,0.07056565],[70857.0,0.35053063],[70858.0,0.07056446],[70860.0,0.00148]]]
["bitfinex","BTCUSD",1773140938402,[[70782.0,0.00022],[70781.0,0.00022],[70776.0,0.07064459],[70775.0,0.07087454],[70770.0,0.27592769]],[[70793.0,0.00485164],[70794.0,0.03],[70796.0,0.00148],[70797.0,0.25664651],[70801.0,0.07062047]]]
["bitfinex","BTCUSD",1773140976994,[[70734.0,0.07090699],[70733.0,0.07068763],[70732.0,0.00148],[70731.0,0.0003722],[70730.0,0.33626834]],[[70743.0,0.24443156],[70745.0,0.004936],[70746.0,0.07049777],[70747.0,0.07067453],[70748.0,0.00148]]]
["bitfinex","BTCUSD",1773141034444,[[70754.0,0.24411655],[70753.0,0.00494879],[70751.0,0.00148],[70749.0,0.07067237],[70748.0,0.07067237]],[[70768.0,0.00582],[70769.0,0.00148],[70772.0,0.0047273]]]
["bitfinex","BTCUSD",1773141070653,[[70761.0,0.25303181],[70759.0,5.362e-05],[70758.0,0.00148],[70755.0,0.07066616],[70750.0,0.16014961]],[[70773.0,0.03],[70774.0,0.07064755],[70775.0,0.07553819],[70776.0,0.33114772],[70803.0,0.03503028]]]
["bitfinex","BTCUSD",1773141110570,[[70778.0,0.00022],[70776.0,0.07064474],[70775.0,0.00148],[70774.0,0.07064541],[70770.0,0.05346243]],[[70784.0,0.03478013],[70785.0,0.25869189],[70786.0,0.07063561],[70788.0,0.07063411],[70789.0,0.07063284]]]
["bitfinex","BTCUSD",1773141151205,[[70774.0,0.07064741],[70773.0,0.07212778],[70772.0,0.24750094],[70771.0,0.07064985],[70770.0,0.05346243]],[[70782.0,0.03],[70783.0,0.09284337],[70785.0,0.32674153],[70786.0,0.0002],[70808.0,0.1687691]]]
["bitfinex","BTCUSD",1773141230478,[[70702.0,0.00144],[70701.0,0.25019404],[70700.0,0.12407888],[70699.0,0.07110072],[70698.0,0.00329347]],[[70714.0,0.07700704],[70716.0,0.07070627],[70717.0,0.24416749],[70718.0,0.0707038],[70724.0,0.07069735]]]
["bitfinex","BTCUSD",1773141241554,[[70701.0,0.25019404],[70700.0,0.05335753],[70697.0,0.07545782],[70696.0,0.07110372],[70695.0,0.07072435]],[[70714.0,0.00485907],[70715.0,0.24416749],[70717.0,0.00144],[70722.0,0.31387943],[70724.0,0.07069735]]]
["bitfinex","BTCUSD",1773141293581,[[70662.0,0.0001529],[70660.0,0.001],[70659.0,0.07076237],[70657.0,0.07076365],[70656.0,0.00562]],[[70676.0,0.03],[70679.0,0.30612836],[70681.0,0.07074036],[70682.0,0.07074036],[70683.0,0.12415138]]]
["bitfinex","BTCUSD",1773141346705,[[70625.0,0.02513926],[70623.0,0.07079746],[70622.0,0.07079746],[70621.0,0.37151397],[70620.0,0.23117011]],[[70639.0,0.03],[70644.0,0.00011381],[70650.0,0.07100226],[70662.0,0.10310844],[70667.0,0.16793507]]]
["bitfinex","BTCUSD",1773141401048,[[70686.0,0.2452369],[70682.0,0.29129542],[70678.0,0.07074337],[70677.0,0.07074337],[70670.0,0.16027785]],[[70697.0,0.03],[70699.0,0.2468362],[70700.0,0.07095202],[70701.0,0.07095161],[70702.0,0.07072135]]]
["bitfinex","BTCUSD",1773141415945,[[70693.0,0.03692116],[70692.0,0.07072936],[70691.0,0.07073014],[70690.0,0.23306293],[70689.0,0.0707319]],[[70701.0,0.07072035],[70702.0,0.03],[70703.0,0.07071835],[70705.0,0.30795678],[72220.0,0.70140974]]]
["bitfinex","BTCUSD",1773141485417,[[70717.0,0.07070421],[70716.0,0.07090435],[70715.0,0.29958722],[70705.0,0.07071614],[70700.0,0.16028981]],[[70726.0,0.0458146],[70727.0,0.22352723],[70737.0,0.07101847],[70738.0,0.07090406],[70739.0,0.37698732]]]
["bitfinex","BTCUSD",1773141540986,[[70700.0,0.07083309],[70699.0,0.07092135],[70698.0,0.07072135],[70696.0,0.0002],[70693.0,0.29593446]],[[70708.0,0.28732243],[70710.0,0.0707118],[70711.0,0.07071049],[70713.0,0.00022001],[70714.0,0.07070795]]]
["bitfinex","BTCUSD",1773141571185,[[70711.0,0.07070975],[70710.0,0.07071111],[70709.0,0.12407699],[70706.0,0.0002],[70704.0,0.07071643]],[[70717.0,0.0301906],[70718.0,0.02393082],[70719.0,0.0001567],[70720.0,0.31918512],[70721.0,0.00022001]]]
["bitfinex","BTCUSD",1773141623350,[[70682.0,0.05454585],[70681.0,0.22951064],[70677.0,0.07094429],[70676.0,0.07094531],[70675.0,0.07097437]],[[70684.0,0.03],[70685.0,0.07217724],[70686.0,0.07073571],[70688.0,0.07073336],[70689.0,0.00093215]]]
["bitfinex","BTCUSD",1773141689316,[[70693.0,0.06100016],[70692.0,0.23348343],[70689.0,0.07073222],[70687.0,0.07073358],[70684.0,0.0002]],[[70697.0,0.00102],[70701.0,0.10072098],[70702.0,0.07131879],[70704.0,0.00022001],[70705.0,0.22732623]]]
["bitfinex","BTCUSD",1773141749397,[[70709.0,0.23508808],[70708.0,0.07215329],[70707.0,0.07071409],[70706.0,0.07071335],[70700.0,0.00091184]],[[70720.0,0.07070201],[70721.0,0.24070242],[70722.0,0.00144],[70731.0,0.00022001],[70737.0,0.28152326]]]
["bitfinex","BTCUSD",1773141762397,[[70755.0,0.26203523],[70754.0,0.0706673],[70752.0,0.07066899],[70750.0,0.07067054],[70722.0,0.16976]],[[70764.0,0.03],[70765.0,0.07065671],[70766.0,0.29502688],[70769.0,0.07087294],[70789.0,0.37390197]]]
["bitfinex","BTCUSD",1773141803592,[[70786.0,0.07063543],[70785.0,0.07063543],[70784.0,0.00144],[70779.0,0.07064142],[70771.0,0.07064985]],[[70799.0,0.07062254]]]
["bitfinex","BTCUSD",1773141843079,[[70795.0,0.03481375],[70794.0,0.23045394],[70791.0,0.07063028],[70790.0,0.07063086],[70789.0,0.07063044]],[[70801.0,0.03],[70806.0,0.0706157],[70808.0,0.22375067],[70810.0,0.05324201],[70817.0,0.11280598]]]
["bitfinex","BTCUSD",1773141918499,[[70792.0,0.00144],[70791.0,0.0706303],[70790.0,0.07084944],[70788.0,0.2506442],[70787.0,0.07085352]],[[70803.0,0.03],[70804.0,0.28342393],[70805.0,0.09015651],[70806.0,0.07061747],[70808.0,0.00144]]]
["bitfinex","BTCUSD",1773141972213,[[70740.0,0.00728],[70736.0,0.00022],[70733.0,0.31201473]],[[70749.0,0.03],[70761.0,0.05473293],[70768.0,0.28352687],[70769.0,0.07065258],[70770.0,0.07083686]]]
["bitfinex","BTCUSD",1773141997898,[[70764.0,0.07209713],[70763.0,0.07065839],[70762.0,0.07065739],[70760.0,0.28120884],[70758.0,0.02674768]],[[70772.0,0.03011368],[70773.0,0.26764672],[70775.0,0.00023],[70776.0,0.07092526],[70777.0,0.07064466]]]
["bitfinex","BTCUSD",1773142077641,[[70670.0,0.07075137],[70669.0,0.07219137],[70668.0,0.07095296],[70667.0,0.07099706],[70664.0,0.07075338]],[[70676.0,0.03],[70677.0,0.14028265],[70682.0,0.11226445],[70684.0,0.00022001],[70685.0,0.07073636]]]
["bitfinex","BTCUSD",1773142135053,[[70642.0,0.07097876],[70641.0,0.07221842],[70640.0,0.07077942],[70639.0,0.07077942],[70638.0,0.0002]],[[70649.0,0.03],[70650.0,0.24169924],[70652.0,0.07077017],[70653.0,0.07077022],[70655.0,0.07098682]]]
["bitfinex","BTCUSD",1773142210854,[[70693.0,0.07216807],[70692.0,0.0002],[70691.0,0.07072998],[70689.0,0.07073218],[70680.0,0.3357384]],[[70700.0,0.25826301],[70702.0,0.08736439],[70703.0,0.07071856],[70706.0,0.07071593],[70719.0,0.00022001]]]
["bitfinex","BTCUSD",1773142222634,[[70695.0,0.00144],[70693.0,0.0707274],[70692.0,0.0002],[70691.0,0.07072963],[70690.0,0.07072936]],[[70698.0,0.2749847],[70703.0,0.07093858],[70704.0,0.07071802],[70717.0,0.18319122],[70799.0,0.84254595]]]
["bitfinex","BTCUSD",1773142315616,[[70638.0,0.00144],[70634.0,0.07098653],[70633.0,0.07098665],[70631.0,0.23785749],[70630.0,0.07099074]],[[70642.0,0.10077987],[70643.0,0.07077842],[70645.0,0.07077842],[70647.0,0.22410606],[70726.0,0.70140974]]]
["bitfinex","BTCUSD",1773142370245,[[70632.0,0.00144],[70631.0,0.0002],[70630.0,0.07099119],[70629.0,0.0707905],[70628.0,0.01742801]],[[70638.0,0.10078349],[70639.0,0.07078242],[70641.0,0.12424156],[70642.0,8.591e-05],[70679.0,0.67032636]]]
["bitfinex","BTCUSD",1773142391807,[[70658.0,0.00144],[70655.0,0.07076618],[70653.0,0.07076778],[70651.0,0.08715768],[70650.0,0.20835795]],[[70667.0,0.24288172],[70668.0,0.07075338],[70669.0,0.08771598],[70670.0,0.1241856],[70671.0,0.07083933]]]
["bitfinex","BTCUSD",1773142450045,[[70635.0,0.001],[70634.0,0.07090045],[70632.0,0.07098743],[70631.0,0.0002],[70626.0,0.22228244]],[[70637.0,0.03],[70642.0,0.21059174],[70643.0,0.01589201],[70645.0,0.07077675],[70646.0,0.07077543]]]
["bitfinex","BTCUSD",1773142517393,[[70667.0,0.07075376],[70666.0,0.07086856],[70665.0,0.07075438],[70664.0,0.02186],[70662.0,0.27199681]],[[70675.0,0.23340219],[70677.0,0.0215447],[70683.0,0.07073848],[70684.0,0.07635785],[70685.0,0.07073836]]]
["bitfinex","BTCUSD",1773142548734,[[70680.0,0.00144],[70675.0,0.22025182],[70674.0,0.02825469],[70671.0,0.07074958],[70670.0,0.07075111]],[[70685.0,0.03],[70686.0,0.07073538],[70687.0,0.07073494],[70689.0,0.27605121],[70691.0,0.0297388]]]
["bitfinex","BTCUSD",1773142594522,[[70686.0,0.07073536],[70685.0,0.07093536],[70684.0,0.07217536],[70683.0,0.03348173],[70682.0,0.21815855]],[[70695.0,0.03],[70696.0,0.07072535],[70697.0,0.0708219],[70698.0,0.03315701],[70699.0,0.07072308]]]
["bitfinex","BTCUSD",1773142666034,[[70665.0,0.07219454],[70664.0,0.07075707],[70662.0,0.07075838],[70661.0,0.21706234],[68641.0,0.02837459]],[[70672.0,0.03],[70673.0,0.07074837],[70675.0,0.0709768],[70676.0,0.28369677],[70677.0,0.03719655]]]
["bitfinex","BTCUSD",1773142717195,[[70665.0,0.1901521],[70664.0,0.03584327],[70658.0,0.07096285],[70657.0,0.07076412],[70656.0,0.07076502]],[[70673.0,0.00022001],[70674.0,8.586e-05],[70676.0,0.00022001],[70677.0,0.07078819]]]
["bitfinex","BTCUSD",1773142826374,[[70655.0,0.00144],[70654.0,0.07076716],[70652.0,0.07096914],[70651.0,0.0002],[70650.0,0.07120086]],[[70662.0,0.00118351],[70663.0,0.03],[70664.0,0.07075738],[70665.0,0.07075701],[70666.0,0.07075738]]]
["bitfinex","BTCUSD",1773142869263,[[70640.0,0.00144],[70638.0,0.07078299],[70636.0,0.27807308],[70634.0,0.07098721],[70631.0,0.07079028]],[[70643.0,0.03],[70645.0,0.07099665],[70646.0,0.07077618],[70648.0,0.27314891],[70653.0,0.07098854]]]
["bitfinex","BTCUSD",1773142904512,[[70653.0,0.02768395],[70649.0,0.07221227],[70648.0,0.07077249],[70647.0,0.07077241],[70646.0,0.07077241]],[[70665.0,0.07097669],[70666.0,0.07075627],[70668.0,0.00144],[70669.0,0.07075242],[70670.0,0.05347116]]]
["bitfinex","BTCUSD",1773142941818,[[70676.0,0.27989961],[70674.0,0.09570993],[70672.0,0.07074904],[70668.0,0.07075333],[70665.0,4.83e-05]],[[70683.0,0.10095844],[70684.0,0.07073747],[70687.0,0.00140352],[70688.0,0.29632946],[70690.0,0.05363446]]]
["bitfinex","BTCUSD",1773142986131,[[70631.0,0.00164],[70630.0,0.0002],[70629.0,0.26220457],[70628.0,0.00562],[70627.0,0.07079249]],[[70640.0,0.03],[70641.0,0.22221254],[70643.0,0.07221842],[70644.0,0.07089213]]]
["bitfinex","BTCUSD",1773143064566,[[70617.0,0.07224348],[70616.0,0.07080468],[70615.0,0.07080448],[70612.0,0.21229432],[70610.0,0.090956]],[[70623.0,0.03],[70624.0,0.20576687],[70625.0,0.01810861],[70626.0,0.07079545],[70627.0,0.07090904]]]
["bitfinex","BTCUSD",1773143105651,[[70617.0,0.2238036],[70615.0,0.00299276],[70614.0,0.07122218],[70613.0,0.07100748],[70612.0,0.07096258]],[[70624.0,0.03],[70626.0,0.00011377],[70630.0,0.07223144],[70631.0,0.07079144],[70632.0,0.28405371]]]
["bitfinex","BTCUSD",1773143137021,[[70606.0,0.07101538],[70604.0,0.07081551],[70602.0,0.09125014],[70578.0,0.0001551],[70568.0,0.1491]],[[70611.0,0.03],[70613.0,0.07080875],[70614.0,0.07080754],[70615.0,0.0205763],[70617.0,0.28385695]]]
["bitfinex","BTCUSD",1773143224826,[[70599.0,0.02490328],[70598.0,0.07082321],[70597.0,0.22082058],[70596.0,0.07082473],[70595.0,0.07102596]],[[70606.0,0.07081551],[70607.0,0.07103503],[70608.0,0.0708135],[70628.0,0.20901586],[70634.0,0.21038812]]]
["bitfinex","BTCUSD",1773143239559,[[70590.0,0.21665435],[70589.0,0.0002],[70584.0,0.07083758],[70583.0,0.07095758],[70541.0,0.38927074]],[[70605.0,0.2274298],[70606.0,0.07081594],[70607.0,0.0708145],[70608.0,0.07103439],[70609.0,0.0709603]]]
["bitfinex","BTCUSD",1773143287075,[[70676.0,0.00144],[70675.0,0.0707459],[70674.0,0.07074659],[70673.0,0.07074637],[70668.0,0.10771907]],[[70680.0,0.03],[70681.0,0.2203871],[70686.0,0.02457452],[70691.0,0.0002568],[70694.0,0.07072786]]]
["bitfinex","BTCUSD",1773143355688,[[70658.0,0.07220337],[70657.0,0.07096339],[70656.0,0.07676447],[70655.0,0.0002],[70654.0,0.0002]],[[70666.0,0.03],[70667.0,0.07075441],[70668.0,0.07075397],[70671.0,0.21524096],[70672.0,0.07074967]]]
["bitfinex","BTCUSD",1773143372641,[[70674.0,0.00144],[70666.0,0.07075529],[70665.0,0.07075603],[70663.0,0.07075779],[70662.0,0.38839269]],[[70675.0,0.03],[70676.0,0.0402669],[70677.0,0.07074438],[70678.0,0.07074398],[70679.0,0.07074265]]]
["bitfinex","BTCUSD",1773143431352,[[70682.0,0.0002],[70680.0,0.07074109],[70679.0,0.24014604],[70677.0,0.2200714],[70676.0,0.10167705]],[[70685.0,0.03],[70687.0,0.07073448],[70688.0,0.07073399],[70689.0,8.039e-05],[70690.0,8.13e-05]]]
["bitfinex","BTCUSD",1773143508053,[[70719.0,0.07090163],[70718.0,0.07214287],[70716.0,0.28303416],[70715.0,0.03363135],[70669.0,0.69335596]],[[70729.0,0.03],[70730.0,0.24225667],[70731.0,0.07069038],[70732.0,0.07069036],[70733.0,0.07091037]]]
["bitfinex","BTCUSD",1773143572048,[[70731.0,0.0002],[70727.0,0.27052246]],[[70744.0,0.07089763],[70745.0,0.07067699],[70770.0,0.39105811],[70771.0,0.2817297]]]
["bitfinex","BTCUSD",1773143596245,[[70722.0,0.00144],[70718.0,0.07090332],[70716.0,0.07090496],[70714.0,0.28730757],[70710.0,0.07091122]],[[70725.0,0.10069678],[70727.0,0.28708419],[70729.0,0.07069294],[70732.0,0.05333116],[70734.0,0.07068736]]]
["bitfinex","BTCUSD",1773143660412,[[70726.0,0.00165809],[70725.0,0.07213619],[70724.0,0.07069735],[70723.0,0.27376656],[70722.0,0.07069635]],[[70732.0,0.03],[70735.0,0.07098181],[70736.0,0.07068559],[70738.0,0.07975619],[70739.0,0.28659243]]]
["bitfinex","BTCUSD",1773143719446,[[70712.0,0.26874845],[70711.0,0.07215003],[70708.0,0.11045825],[70700.0,0.05335688],[68616.0,0.00274]],[[70718.0,0.00022001],[70719.0,0.03],[70720.0,0.07070149],[70722.0,0.07092022],[70724.0,0.28213529]]]
["bitfinex","BTCUSD",1773143781216,[[70640.0,0.03779719],[70639.0,0.05336799],[70625.0,0.25866905],[70622.0,0.00144],[70621.0,0.07079858]],[[70656.0,0.00562],[70657.0,0.0794054],[70660.0,0.04048588],[70661.0,0.20599773],[70665.0,0.00022001]]]
["bitfinex","BTCUSD",1773143797245,[[70647.0,0.00144],[70641.0,0.07078042],[70640.0,0.27425504],[70638.0,0.03779719],[70633.0,0.07078829]],[[70651.0,0.03],[70652.0,0.07076944],[70653.0,0.00022001],[70654.0,0.0707694],[70655.0,0.24639896]]]
["bitfinex","BTCUSD",1773143876163,[[70644.0,0.21312211],[70639.0,0.07098217],[70637.0,0.0708962],[70636.0,0.07078242],[70633.0,0.0001819]],[[70649.0,0.03],[70650.0,0.07077144],[70651.0,0.07077241],[70653.0,0.07076856],[70658.0,0.0709834]]]
["bitfinex","BTCUSD",1773143939154,[[70654.0,0.00144],[70653.0,0.0707684],[70652.0,0.0709684],[70651.0,0.0707687],[70650.0,0.24518219]],[[70665.0,0.23203555],[70666.0,0.10761648],[70668.0,0.07097363],[70670.0,0.07097182],[70682.0,0.20558922]]]
["bitfinex","BTCUSD",1773143962552,[[70665.0,0.21739091],[70662.0,0.25131156],[70661.0,0.00037934],[70650.0,0.0536762],[70647.0,0.12514]],[[70675.0,1e-08],[70676.0,0.00022001],[70679.0,0.00022001],[70683.0,0.21012649],[70684.0,0.03646333]]]
["bitfinex","BTCUSD",1773144003259,[[70661.0,0.21787538],[70660.0,0.03210924],[70657.0,0.07220401],[70656.0,0.07076352],[70653.0,0.0707681]],[[70669.0,0.03],[70670.0,0.07113076],[70671.0,0.07075042],[70672.0,0.07075137],[70673.0,0.07097138]]]
["bitfinex","BTCUSD",1773144045440,[[70667.0,0.28587063],[70666.0,0.10823125],[70663.0,0.0707574],[70660.0,0.07076129],[70651.0,0.32197339]],[[70675.0,0.0005637],[70677.0,0.03],[70678.0,0.07096371],[70679.0,0.07074289],[70680.0,0.00022001]]]
["bitfinex","BTCUSD",1773144113469,[[70600.0,0.00144],[70597.0,0.07102444],[70596.0,0.07082505],[70594.0,0.07082749],[70591.0,0.07083048]],[[70606.0,0.23038205],[70607.0,0.04138591],[70611.0,0.07081049],[70612.0,0.07081049],[70613.0,0.07081049]]]
["bitfinex","BTCUSD",1773144161247,[[70609.0,0.00144],[70608.0,0.07081164],[70607.0,0.0708135],[70606.0,0.0710135],[70602.0,0.07081943]],[[70616.0,0.26393526],[70621.0,0.07080109],[70622.0,0.07080047],[70623.0,0.0707988],[70630.0,0.1605209]]]
["bitfinex","BTCUSD",1773144182028,[[70586.0,0.00164],[70585.0,0.07083626],[70584.0,0.07101825],[70583.0,0.05440477],[70578.0,0.07084294]],[[70592.0,0.03],[70593.0,0.20466112],[70595.0,0.05352643],[70597.0,0.07093859],[70598.0,0.07082361]]]
["bitfinex","BTCUSD",1773144235054,[[70564.0,0.02654525],[70562.0,0.07085966],[70561.0,0.28322863],[70560.0,0.12441992],[70559.0,0.07085966]],[[70586.0,0.19866776],[70588.0,0.07083457],[70590.0,0.12439201]]]
["bitfinex","BTCUSD",1773144295497,[[70532.0,1e-08],[70528.0,0.07089285],[70527.0,0.09612908],[70525.0,0.26513708],[70505.0,0.1702]],[[70537.0,0.30336156],[70538.0,0.07088401],[70542.0,0.07087994],[70908.0,1.4060501],[72574.0,0.02]]]
["bitfinex","BTCUSD",1773144341820,[[70522.0,0.09572702],[70521.0,0.27802895],[70520.0,0.10503485],[70519.0,0.07089986],[70518.0,0.0002]],[[70529.0,0.03],[70532.0,0.07126928],[70533.0,0.26776595],[70536.0,0.09427785],[70537.0,0.00144]]]
["bitfinex","BTCUSD",1773144349859,[[70544.0,0.20980726],[70543.0,0.0253237],[70532.0,0.12042856],[70531.0,0.28759334],[70530.0,0.23173081]],[[70554.0,0.00011381],[70556.0,1e-08],[70558.0,0.07108394],[70559.0,0.00148],[70561.0,0.3032295]]]
["bitfinex","BTCUSD",1773144402267,[[70532.0,0.0002],[70522.0,0.00144],[70521.0,0.07110082],[70520.0,0.07121626],[70504.0,0.07091747]],[[70533.0,0.03],[70534.0,0.22868244],[70541.0,0.00011379],[70548.0,0.07087373],[70549.0,0.07087373]]]
["bitfinex","BTCUSD",1773144446252,[[70504.0,0.0002],[70501.0,0.07092015],[70496.0,0.21235431],[70494.0,0.03057646],[70480.0,0.16109434]],[[70520.0,0.07090187],[70522.0,0.07089986],[70525.0,0.00023],[70554.0,0.34016613]]]
["bitfinex","BTCUSD",1773144459708,[[70491.0,0.2236096],[70490.0,0.07093204],[70488.0,0.07093204],[70485.0,0.07093637],[70484.0,0.03436082]],[[70500.0,0.0711523],[70501.0,0.07092198],[70502.0,0.00181944],[70504.0,0.0709183],[70506.0,0.22619159]]]
["bitfinex","BTCUSD",1773144499606,[[70483.0,0.22067052],[70481.0,0.07094009],[70480.0,0.07242131],[70479.0,0.10391339],[70460.0,0.16668392]],[[70494.0,0.03],[70495.0,0.07092701],[70496.0,0.07192701],[70497.0,0.07092586],[70498.0,0.30577027]]]
["bitfinex","BTCUSD",1773144551956,[[70449.0,0.00148],[70445.0,0.0002],[70444.0,0.23818659],[70443.0,0.0358135],[70442.0,0.29773324]],[[70461.0,0.03619252],[70462.0,0.07096025],[70463.0,0.07096023],[70464.0,0.07096023],[70465.0,0.07244023]]]
["bitfinex","BTCUSD",1773144575613,[[70464.0,0.00148],[70458.0,0.07127729],[70457.0,0.07096439],[70456.0,0.10672427],[70455.0,0.22876201]],[[70469.0,0.03],[70470.0,0.07095226],[70471.0,0.03619252],[70472.0,0.12553742],[70473.0,0.0002348]]]
["bitfinex","BTCUSD",1773144603424,[[70443.0,0.03402202],[70442.0,0.23498761],[70441.0,0.07098138],[70440.0,0.07098138],[70439.0,0.07098138]],[[70450.0,0.00023],[70452.0,0.07097051],[70453.0,0.07096961],[70456.0,0.07118714],[70457.0,0.0002869]]]
["bitfinex","BTCUSD",1773144666873,[[70479.0,0.00144],[70475.0,0.00023],[70473.0,0.25589073],[70472.0,0.28643772],[70460.0,0.16684465]],[[70490.0,0.26103204],[70491.0,0.03357878],[70497.0,0.15570077],[70501.0,0.00144],[70504.0,0.07125216]]]
["bitfinex","BTCUSD",1773144699955,[[70419.0,0.30987705],[70418.0,0.07244154],[70417.0,0.07100356],[70416.0,0.07100356],[70415.0,0.03752452]],[[70432.0,0.26185855],[70435.0,0.03892163],[70436.0,0.0709866],[70437.0,0.07242552],[72600.0,0.2]]]
["bitfinex","BTCUSD",1773144723836,[[70430.0,0.2945186],[70429.0,0.07243296],[70426.0,0.07099629],[70424.0,0.0709982],[70398.0,0.0386]],[[70432.0,0.03],[70439.0,0.14027454],[70441.0,0.40411968],[70442.0,0.07120041],[70445.0,0.16796808]]]
["bitfinex","BTCUSD",1773144762204,[[70443.0,0.07097937],[70442.0,0.07241937],[70441.0,0.22012397],[70440.0,0.03278759],[70439.0,0.07098324]],[[70451.0,0.03],[70453.0,0.0709693],[70454.0,0.34090357],[70456.0,0.07096637],[70458.0,0.00144]]]
["bitfinex","BTCUSD",1773144810790,[[70470.0,0.00144],[70469.0,0.07095305],[70467.0,0.29016004],[70466.0,0.12466271],[70460.0,0.4833603]],[[70476.0,0.00022001],[70479.0,0.11415309],[70480.0,0.3236245],[70481.0,5.921e-05],[70484.0,0.07130544]]]
["bitfinex","BTCUSD",1773144846530,[[70481.0,0.00144],[70476.0,0.07094549],[70475.0,0.29236118],[70474.0,0.07094613],[70468.0,0.34075129]],[[70489.0,0.2857527],[70498.0,0.07774],[70501.0,0.07114167],[70502.0,0.07236056],[70535.0,0.16972]]]
["bitfinex","BTCUSD",1773144879368,[[70480.0,0.27082144],[70475.0,0.07238678],[70474.0,0.0713263],[70472.0,0.07095008],[70471.0,0.28374176]],[[70484.0,0.03],[70485.0,0.07093707],[70487.0,0.07093707],[70489.0,0.07093307],[70492.0,0.21932172]]]
["bitfinex","BTCUSD",1773144967630,[[70487.0,0.20973182],[70486.0,0.01936542],[70484.0,0.07093808],[70483.0,0.07237808],[70482.0,0.07093808]],[[70498.0,0.03],[70499.0,0.08361222],[70500.0,0.21188231],[70501.0,0.07092299],[70502.0,0.2228821]]]
["bitfinex","BTCUSD",1773145008049,[[70472.0,0.29148424],[70471.0,0.07239082],[70469.0,0.07095222],[70468.0,0.00031369],[70467.0,0.0002]],[[70483.0,0.10115938],[70484.0,0.07093844],[70485.0,0.07093909],[70486.0,0.00689024],[70491.0,0.07259105]]]
["bitfinex","BTCUSD",1773145043838,[[70473.0,0.07238841],[70472.0,0.07094823],[70471.0,0.28203199],[70468.0,0.07095411],[70427.0,0.78202273]],[[70482.0,0.007224],[70483.0,0.00022001],[70484.0,0.03],[70485.0,0.07110049],[70486.0,0.00166001]]]
["bitfinex","BTCUSD",1773145135722,[[70483.0,0.05375477],[70482.0,0.2005964],[70481.0,0.07094065],[70480.0,0.50098027],[70479.0,0.12469587]],[[70493.0,0.03022001],[70494.0,0.20156607],[70495.0,0.00022001],[70496.0,0.00046751],[70497.0,0.00022001]]]
["bitfinex","BTCUSD",1773145147161,[[70500.0,0.20915401],[70498.0,0.05369413],[70492.0,0.07093003],[70491.0,0.08625097],[70490.0,0.07093003]],[[70515.0,0.20171786],[70516.0,0.07652649],[70517.0,0.07113069],[70520.0,0.07090214],[70525.0,0.07112696]]]
["bitfinex","BTCUSD",1773145202971,[[70504.0,0.06749181],[70503.0,0.07091896],[70502.0,0.07091896],[70472.0,0.03474182]],[[70523.0,0.14133941]]]
["bitfinex","BTCUSD",1773145259025,[[70553.0,0.20204127],[70551.0,0.07086995],[70550.0,0.07087153],[70547.0,0.07574744],[70545.0,0.01319016]],[[70561.0,0.10086116],[70562.0,0.07108008],[70564.0,0.00488612],[70565.0,0.07085851],[70580.0,0.16077702]]]
["bitfinex","BTCUSD",1773145273406,[[70520.0,0.19191427],[70517.0,0.07090488],[70516.0,0.07090488],[70515.0,0.07090488],[70506.0,0.07091494]],[[70534.0,0.00465689],[70535.0,0.07088765],[70537.0,0.07088518],[70538.0,0.18693925],[70539.0,0.07088292]]]
["bitfinex","BTCUSD",1773145323265,[[70556.0,0.18196454],[70555.0,0.0757441],[70554.0,0.07086669],[70553.0,0.07086802],[70549.0,0.07087272]],[[70567.0,0.03],[70568.0,0.07107379],[70569.0,0.07085281],[70570.0,0.00496473],[70571.0,0.07085117]]]
["bitfinex","BTCUSD",1773145387004,[[70577.0,0.17730465],[70576.0,0.2895159],[70575.0,0.07107561],[70574.0,0.07084561],[70573.0,0.22228561]],[[70605.0,0.00490318],[70607.0,0.1008145],[70608.0,0.0710603],[70609.0,0.0708145],[70610.0,0.0712945]]]
["bitfinex","BTCUSD",1773145429466,[[70556.0,0.00144],[70553.0,0.07086843],[70551.0,0.07087005],[70549.0,0.07087172],[70547.0,0.19006998]],[[70563.0,0.00472742],[70564.0,0.03],[70565.0,0.07085665],[70566.0,0.07085665],[70567.0,0.07085472]]]
["bitfinex","BTCUSD",1773145456121,[[70549.0,0.07231272],[70548.0,0.07107272],[70546.0,0.0002],[70545.0,0.24628947],[70544.0,0.00562]],[[70553.0,0.03],[70558.0,0.18306867],[70560.0,0.00482054],[70562.0,0.12445202],[70563.0,0.07085893]]]
["bitfinex","BTCUSD",1773145509618,[[70489.0,0.18516978],[70488.0,0.07093401],[70487.0,0.07237405],[70481.0,0.0002],[70480.0,0.05371921]],[[70502.0,0.07092007],[70503.0,0.07091963],[70507.0,0.17033369],[70509.0,0.07091388],[70510.0,0.05371921]]]
["bitfinex","BTCUSD",1773145572551,[[70511.0,0.18370531],[70510.0,0.12600487],[70509.0,0.07091258],[70508.0,0.0002],[70507.0,0.07111472]],[[70524.0,0.03],[70525.0,0.14111649],[70526.0,0.23927073],[70527.0,0.07609054],[70528.0,0.21679506]]]
["bitfinex","BTCUSD",1773145633385,[[70512.0,0.18585006],[70511.0,4.296e-05],[70510.0,0.07091177],[70509.0,0.0621403],[70508.0,0.07235293]],[[70519.0,0.10090291],[70520.0,0.07090192],[70523.0,0.07111903],[70525.0,0.00495814],[70625.0,0.00023]]]
["bitfinex","BTCUSD",1773145658269,[[70504.0,0.0002],[70500.0,0.00167],[70499.0,0.07112199],[70498.0,0.17843356],[70497.0,0.07564461]],[[70511.0,0.21089866],[70512.0,0.00491386],[70516.0,0.07090615],[70517.0,0.07090488],[70518.0,0.07090589]]]
["bitfinex","BTCUSD",1773145712209,[[70461.0,0.16637521],[70460.0,0.00494906],[70459.0,0.07096293],[70457.0,0.07107833],[70456.0,0.07096554]],[[70472.0,0.03],[70473.0,0.24691575],[70474.0,0.07551799],[70475.0,0.07117915],[70516.0,0.22526954]]]
["bitfinex","BTCUSD",1773145748061,[[70435.0,0.24686773],[70431.0,0.07099086],[70425.0,0.00514043],[70419.0,0.10240693]],[[70452.0,0.07097079],[70455.0,0.07097131]]]
["bitfinex","BTCUSD",1773145807759,[[70421.0,0.00144],[70420.0,0.07100214],[70419.0,0.07573181],[70418.0,0.24522012],[70360.0,0.52777908]],[[70428.0,0.03],[70432.0,0.07099055],[70434.0,0.24999793],[70435.0,0.00466381],[70436.0,0.07098704]]]
["bitfinex","BTCUSD",1773145820413,[[70426.0,0.17855297],[70424.0,0.07099852],[70423.0,0.07099905],[70422.0,0.07263852],[70421.0,0.00011377]],[[70434.0,0.03],[70436.0,0.07242727],[70437.0,0.07098642],[70438.0,0.07098642],[70439.0,0.17778893]]]
["bitfinex","BTCUSD",1773145862740,[[70358.0,0.18007777],[70356.0,0.07106714],[70355.0,0.07106714],[70354.0,0.07106714],[70350.0,0.16303884]],[[70374.0,0.00144],[70375.0,0.00023],[70376.0,0.07666708],[70377.0,0.07104623],[70379.0,0.0003113]]]
["bitfinex","BTCUSD",1773145911629,[[70383.0,0.0002],[70382.0,0.00144],[70380.0,0.07104246],[70379.0,0.24864617],[70378.0,0.004727]],[[70390.0,0.03],[70391.0,0.17569623],[70392.0,0.00284097],[70396.0,0.00144],[70406.0,0.07101667]]]
["bitfinex","BTCUSD",1773145955900,[[70400.0,0.18229058],[70399.0,0.07102346],[70398.0,0.07102272],[70397.0,0.00144],[70395.0,0.07102756]],[[70411.0,0.03],[70412.0,0.07245113],[70413.0,0.07100996],[70414.0,0.07123063],[70415.0,0.18185192]]]
["bitfinex","BTCUSD",1773145969339,[[70412.0,0.18105944],[70411.0,0.00461009],[70402.0,0.28242701],[70400.0,0.00023],[70390.0,0.16146863]],[[70426.0,0.03],[70428.0,0.00144],[70430.0,0.07121248],[70431.0,0.07099196],[70432.0,0.07661243]]]
["bitfinex","BTCUSD",1773146020774,[[70411.0,0.07265159],[70410.0,0.07101065],[70409.0,0.07101282],[70407.0,0.00460366]],[[70423.0,0.03],[70431.0,0.05382532],[70432.0,0.07099045],[70433.0,0.07099032],[70434.0,0.07242844]]]
["bitfinex","BTCUSD",1773146088195,[[70445.0,0.00144],[70439.0,0.07098245],[70438.0,0.0709834],[70437.0,0.00011372],[70436.0,0.00485534]],[[70446.0,0.03],[70450.0,0.18301647],[70451.0,0.07613617],[70452.0,0.07097131],[70453.0,0.07112251]]]
["bitfinex","BTCUSD",1773146131483,[[70488.0,0.08199923],[70487.0,0.07257457],[70486.0,0.0759174],[70485.0,0.17910896]],[[70494.0,0.03],[70499.0,0.07092319],[70500.0,0.24941216],[70501.0,0.07103509],[70503.0,0.00353932]]]
["bitfinex","BTCUSD",1773146147720,[[70502.0,0.07542796],[70501.0,0.07092066],[70500.0,0.18145337],[70499.0,0.07274076],[70493.0,0.07092831]],[[70511.0,0.00144],[70512.0,0.07091045],[70514.0,0.07090856],[70515.0,0.23836353],[70652.0,0.0024]]]
["bitfinex","BTCUSD",1773146197880,[[70488.0,0.17342023],[70487.0,0.07093439],[70486.0,0.07093554],[70485.0,0.07237506],[70484.0,0.07597639]],[[70497.0,0.00144],[70499.0,0.001],[70500.0,0.00504556],[70502.0,0.00037888],[70503.0,0.17476732]]]
["bitfinex","BTCUSD",1773146255300,[[70442.0,0.0002],[70441.0,0.07143624],[70440.0,0.07118227],[70438.0,0.05519491],[70432.0,0.07661023]],[[70448.0,0.03],[70451.0,0.00144],[70452.0,0.07097111],[70453.0,0.24705235],[70456.0,0.07096709]]]
["bitfinex","BTCUSD",1773146270498,[[70453.0,0.17762613],[70452.0,0.00916585],[70449.0,0.07241321],[70447.0,0.07097447],[70445.0,0.07097646]],[[70460.0,0.07096227],[70461.0,0.00022001],[70462.0,0.07096209],[70463.0,0.00144],[70464.0,0.07095891]]]
["bitfinex","BTCUSD",1773146325130,[[70495.0,0.04239589],[70494.0,0.07092756],[70493.0,0.0002],[70492.0,0.17899218],[70489.0,0.08600548]],[[70503.0,0.04538974],[70504.0,0.18544254],[70507.0,0.07091505],[70508.0,0.07091435],[70509.0,0.07091342]]]
["bitfinex","BTCUSD",1773146388836,[[70486.0,0.00144],[70484.0,0.0002],[70482.0,0.07094003],[70481.0,0.07094036],[70480.0,0.18075168]],[[70491.0,0.03],[70492.0,0.07093003],[70493.0,0.07093003],[70494.0,0.02137619],[70495.0,0.2375902]]]
["bitfinex","BTCUSD",1773146420349,[[70446.0,0.20787544],[70444.0,0.07097825],[70443.0,0.01257468],[70442.0,0.07247393],[70441.0,0.0002]],[[70455.0,0.07096771],[70456.0,0.07096823],[70457.0,0.07096728],[70458.0,0.00144],[70459.0,0.17348981]]]
["bitfinex","BTCUSD",1773146449159,[[70463.0,0.07095912],[70462.0,0.07095821],[70461.0,0.09643544],[70460.0,0.18204158],[70450.0,0.00043]],[[70475.0,0.19698397],[70476.0,0.07094613],[70477.0,0.07094613],[70478.0,0.07094613],[70479.0,0.01878471]]]
["bitfinex","BTCUSD",1773146531304,[[70487.0,0.16694568],[70483.0,0.07237877],[70482.0,0.07093981],[70481.0,0.07093909],[70480.0,0.07093909]],[[70499.0,0.006],[70500.0,0.00045001],[70502.0,0.02323311],[70514.0,0.07090805],[70516.0,0.00562]]]
["bitfinex","BTCUSD",1773146568027,[[70492.0,0.00181882],[70491.0,0.07093081],[70490.0,0.07093197],[70488.0,0.0001478],[70487.0,0.09364288]],[[70498.0,0.03],[70499.0,0.00022001],[70501.0,0.07092188],[70503.0,0.23535541],[70504.0,0.02185902]]]
["bitfinex","BTCUSD",1773146610766,[[70479.0,0.0002],[70478.0,0.0004119],[70476.0,0.07094524],[70475.0,0.23486424],[70474.0,0.02143482]],[[70485.0,0.03],[70489.0,0.07093305],[70490.0,0.07093305],[70491.0,0.23422181],[70492.0,0.09227114]]]
["bitfinex","BTCUSD",1773146672357,[[70480.0,0.07114195],[70479.0,0.25495749],[70478.0,0.07094211],[70471.0,0.20309892],[70457.0,0.28344246]],[[70494.0,0.19115543],[70495.0,0.09169711],[70496.0,0.07092642],[70497.0,0.07092701],[70498.0,0.07236407]]]
["bitfinex","BTCUSD",1773146760431,[[70546.0,0.07087574],[70545.0,0.00144],[70544.0,0.07087775],[70543.0,0.17384735],[70541.0,0.07087995]],[[70554.0,0.03],[70559.0,0.00192],[70560.0,0.23982485],[70562.0,0.11220613],[70564.0,0.07085813]]]
["bitfinex","BTCUSD",1773146796416,[[70546.0,0.00144],[70545.0,0.09019461],[70544.0,0.23422422],[70542.0,0.07087973],[70519.0,0.62374996]],[[70553.0,0.03],[70556.0,0.07118411],[70558.0,0.09069682],[70560.0,0.16059076],[70572.0,0.00562]]]
["bitfinex","BTCUSD",1773146810545,[[70564.0,0.1858546],[70563.0,0.07085866],[70562.0,0.07229873],[70561.0,0.07085866],[70559.0,0.05360236]],[[70572.0,0.00562],[70573.0,0.07106881],[70574.0,0.07084767],[70578.0,0.07084431],[70579.0,0.0016832]]]
["bitfinex","BTCUSD",1773146890372,[[70473.0,0.00244],[70465.0,0.00037859],[70464.0,0.00015],[70440.0,0.32213216],[70434.0,0.01073947]],[[70474.0,0.31498341],[70491.0,0.00144],[70502.0,0.33153859],[70537.0,0.01080853],[70544.0,0.00562]]]
["bitfinex","BTCUSD",1773146919467,[[70481.0,5.25],[70480.0,0.001],[70479.0,0.00164],[70478.0,0.0002],[70477.0,0.16108536]],[[70490.0,1.57587748],[70496.0,0.29307408],[70498.0,0.0621947],[70499.0,0.011],[70502.0,0.00013026]]]
["bitfinex","BTCUSD",1773146956516,[[70496.0,0.03],[70492.0,0.07092965],[70491.0,0.07113065],[70490.0,0.00144],[70488.0,0.07113319]],[[70499.0,0.31230395],[70500.0,4.73815978],[70502.0,0.05937403],[70503.0,0.00144],[72574.0,0.02]]]
["bitfinex","BTCUSD",1773146982938,[[70522.0,0.07089986],[70521.0,0.52888306],[70520.0,0.070901],[70519.0,0.07089986],[70518.0,0.00144]],[[70529.0,0.00022001],[70533.0,0.03],[70534.0,0.40295344],[70536.0,0.01884391],[70561.0,0.0002202]]]
["bitfinex","BTCUSD",1773147048809,[[70566.0,0.07085565],[70564.0,0.07085766],[70563.0,0.04835681],[70544.0,0.00582],[70542.0,0.0002]],[[70569.0,4.364e-05],[70570.0,0.00144],[70575.0,0.03023],[70584.0,0.07107247],[70586.0,0.01199159]]]
["bitfinex","BTCUSD",1773147089697,[[70556.0,0.06661938],[70555.0,0.36510126],[70553.0,0.06617597],[70546.0,0.07087553],[70545.0,0.07087672]],[[70562.0,0.00144],[70565.0,0.03],[70570.0,0.07085184],[70571.0,0.07085137],[70572.0,0.00562]]]
["bitfinex","BTCUSD",1773147151418,[[70579.0,0.3444206],[70578.0,0.07084276],[70577.0,0.0709446],[70574.0,0.07228679],[70541.0,0.3540136]],[[70589.0,0.10083296],[70590.0,0.0722722],[70591.0,0.07083095],[70592.0,0.24689214],[70661.0,0.35127572]]]
["bitfinex","BTCUSD",1773147203500,[[70567.0,0.29827073],[70561.0,0.08239767],[70560.0,0.07106156],[70559.0,0.00144],[70558.0,0.07086317]],[[70572.0,0.03],[70573.0,0.07084862],[70574.0,0.07328957],[70576.0,0.07084594],[70580.0,0.30285629]]]
["bitfinex","BTCUSD",1773147225521,[[70579.0,0.28435091],[70578.0,0.05353604],[70576.0,0.00814407],[70575.0,0.07104609],[70574.0,0.07228661]],[[70588.0,0.03],[70589.0,0.00144],[70590.0,0.00010182],[70592.0,0.07082978],[70593.0,0.07082868]]]
["bitfinex","BTCUSD",1773147275078,[[70600.0,0.07082113],[70599.0,0.07082229],[70598.0,0.07082264],[70594.0,0.07226751],[70592.0,0.0003963]],[[70604.0,0.00680961],[70605.0,0.03],[70608.0,0.25301831],[70615.0,0.07090884],[70616.0,0.07102649]]]
["bitfinex","BTCUSD",1773147348899,[[70591.0,0.00865898],[70590.0,0.25644074],[70588.0,0.07083348],[70587.0,0.07083442],[70584.0,0.07083695]],[[70595.0,0.00022001],[70596.0,0.03],[70603.0,0.0709571],[72800.0,0.455031],[72825.0,0.00014]]]
["bitfinex","BTCUSD",1773147382450,[[70557.0,6.963e-05],[70555.0,0.07086666],[70554.0,0.07122055],[70553.0,0.32519986],[70552.0,0.0002]],[[70563.0,0.00664801],[70564.0,0.03],[70565.0,0.2558566],[70566.0,0.0722962],[70567.0,0.07085651]]]
["bitfinex","BTCUSD",1773147424386,[[70526.0,0.23576385],[70522.0,0.00466917],[70520.0,0.05362599],[70519.0,0.07090287],[70518.0,0.07090287]],[[70530.0,0.00155345],[70537.0,0.03],[70538.0,0.07088377],[70539.0,0.25432544],[70540.0,0.07110378]]]
["bitfinex","BTCUSD",1773147493517,[[70490.0,0.21458761],[70482.0,0.07114006],[70481.0,0.07094085],[70480.0,0.23186567],[70479.0,0.07094009]],[[70505.0,0.01305393],[70506.0,0.07129492],[70507.0,0.08322982],[70508.0,0.07091455],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773147541123,[[70517.0,0.07090485],[70516.0,0.07090388],[70514.0,0.07090724],[70512.0,0.21255415],[70511.0,0.07568518]],[[70524.0,0.00144],[70525.0,0.04327394],[70526.0,0.27641044],[70527.0,0.00475092],[70528.0,0.07111467]]]
["bitfinex","BTCUSD",1773147564423,[[70535.0,0.2183932],[70534.0,0.07583035],[70533.0,0.07088779],[70532.0,0.07088912],[70531.0,0.07089081]],[[70544.0,0.00144],[70546.0,0.00022001],[70547.0,0.01589855],[70549.0,0.00022001],[70551.0,0.07132102]]]
["bitfinex","BTCUSD",1773147612823,[[70567.0,0.20300563],[70557.0,0.05362448],[70556.0,0.07086567],[70555.0,0.071066],[70535.0,0.28061276]],[[70579.0,0.00144],[70580.0,0.07084188],[70581.0,0.23813786],[70582.0,0.07084045],[70589.0,0.07083332]]]
["bitfinex","BTCUSD",1773147648322,[[70591.0,0.19461248],[70588.0,0.07083356],[70587.0,0.07083356],[70586.0,0.07083356],[70585.0,0.07094696]],[[70607.0,0.19680915],[70608.0,0.01733855],[70610.0,0.07081163],[70611.0,0.07103077],[70612.0,0.07081149]]]
["bitfinex","BTCUSD",1773147704841,[[70588.0,0.00031336],[70585.0,0.07083617],[70584.0,0.07083561],[70583.0,0.19907377],[70582.0,0.11146281]],[[70597.0,0.03],[70598.0,0.02935967],[70601.0,0.00144],[70604.0,0.07081751],[70605.0,0.07081751]]]
["bitfinex","BTCUSD",1773147751912,[[70606.0,0.07081551],[70605.0,0.26847781],[70604.0,0.07081751],[70598.0,0.07082258],[70472.0,0.00014554]],[[70612.0,0.03],[70613.0,0.01046214],[70616.0,0.00022001],[70620.0,0.10653262],[70621.0,0.07080053]]]
["bitfinex","BTCUSD",1773147786085,[[70618.0,0.0002],[70616.0,0.07080347],[70615.0,0.07080646],[70614.0,0.00011335],[70613.0,0.26693102]],[[70626.0,0.0047453],[70627.0,0.07229647],[70628.0,0.07079373],[70630.0,0.07079213],[70675.0,0.28259382]]]
["bitfinex","BTCUSD",1773147836075,[[70622.0,0.18857234],[70621.0,0.07080047],[70620.0,0.07467281],[70619.0,0.07080247],[70582.0,0.49155871]],[[70631.0,0.00031634],[70634.0,0.07576112],[70635.0,0.07078833],[70637.0,0.00022001]]]
["bitfinex","BTCUSD",1773147890694,[[70622.0,0.07079946],[70621.0,0.07079973],[70620.0,0.24552545],[70618.0,0.03336367],[70602.0,0.03526982]],[[70631.0,0.00144],[70632.0,0.03],[70633.0,0.17281874],[70634.0,0.07078748],[70636.0,0.07078588]]]
["bitfinex","BTCUSD",1773147901429,[[70639.0,0.20624966],[70638.0,0.07078343],[70637.0,0.07078365],[70636.0,0.07078343],[70632.0,0.00144]],[[70649.0,0.03],[70650.0,0.0707714],[70651.0,0.0707714],[70652.0,0.07076995],[70793.0,1.1261218]]]
["bitfinex","BTCUSD",1773147942665,[[70676.0,0.0001366],[70675.0,0.00023],[70673.0,0.00144],[70672.0,0.07094909],[70671.0,0.03165011]],[[70699.0,0.03144],[70700.0,0.16040184],[70708.0,0.07071335],[70709.0,0.28491193],[70710.0,0.07071335]]]
["bitfinex","BTCUSD",1773147993961,[[70716.0,0.0147114],[70710.0,0.07071054],[70709.0,0.07236257],[70708.0,0.17809277],[70707.0,0.07071235]],[[70719.0,0.0707033],[70720.0,0.01566467],[70721.0,0.07070116],[70723.0,0.07542975],[70802.0,0.4938755]]]
["bitfinex","BTCUSD",1773148031759,[[70706.0,0.07071535],[70705.0,0.26305111],[70704.0,0.07071735],[70701.0,0.07071735],[70677.0,0.3540136]],[[70715.0,0.00144],[70718.0,0.10070388],[70719.0,0.07070269],[70720.0,0.17685599],[70721.0,0.00496352]]]
["bitfinex","BTCUSD",1773148048578,[[70696.0,0.07103767],[70695.0,0.0002],[70694.0,0.07072535],[70691.0,0.0707294],[70689.0,0.07217137]],[[70703.0,0.03],[70705.0,0.00496352],[70706.0,0.07071535],[70707.0,0.07215466],[70709.0,0.07071254]]]
["bitfinex","BTCUSD",1773148095936,[[70737.0,0.00489292],[70735.0,0.00011318],[70728.0,0.07069336],[70727.0,0.07069336],[70726.0,0.07069336]],[[70741.0,0.00144],[70750.0,0.00023],[70753.0,0.17683584]]]
["bitfinex","BTCUSD",1773148148097,[[70725.0,0.07153688],[70724.0,0.07069635],[70723.0,0.24209872],[70722.0,0.0002],[70720.0,0.00488332]],[[70739.0,0.03],[70740.0,0.07068436],[70741.0,0.07068036],[70758.0,0.33918658]]]
["bitfinex","BTCUSD",1773148174284,[[70737.0,0.16944711],[70736.0,0.07068536],[70735.0,0.07068536],[70734.0,0.07566769],[70731.0,0.07068736]],[[70742.0,0.00144],[70747.0,0.07067536],[70749.0,0.07067251],[70751.0,0.07067085],[72990.0,4.013e-05]]]
["bitfinex","BTCUSD",1773148209111,[[70750.0,0.00023],[70749.0,0.07067236],[70748.0,0.07067296],[70746.0,0.07067524],[70745.0,0.0001997]],[[70759.0,0.03],[70761.0,0.00144],[70766.0,0.07065539],[70767.0,0.07065539],[70796.0,0.30020129]]]
["bitfinex","BTCUSD",1773148272318,[[70737.0,0.1752136],[70736.0,0.13730761],[70735.0,0.07090536],[70734.0,0.07068639],[70733.0,0.07068536]],[[70745.0,0.00144],[70746.0,0.00022001],[70747.0,0.03],[70754.0,0.07066769],[70757.0,0.00490232]]]
["bitfinex","BTCUSD",1773148318915,[[70750.0,0.2456121],[70749.0,0.07067166],[70748.0,0.12394713],[70743.0,0.0015781],[70702.0,0.6299376]],[[70758.0,0.00144],[70764.0,0.20624541],[70765.0,0.07085664],[70766.0,0.07065732],[70767.0,0.07065517]]]
["bitfinex","BTCUSD",1773148347934,[[70741.0,0.0706803],[70740.0,0.18028397],[70739.0,0.07088036],[70736.0,0.07068472],[70735.0,0.00800934]],[[70747.0,0.00144],[70748.0,0.00022001],[70749.0,0.03],[70750.0,0.20023],[70756.0,0.00022001]]]
["bitfinex","BTCUSD",1773148446332,[[70735.0,4.816e-05],[70734.0,0.07090671],[70733.0,0.07090802],[70732.0,0.22315777],[70730.0,0.05331439]],[[70743.0,0.03493519],[70744.0,0.1637848],[70745.0,0.07231659],[70746.0,0.07067726],[70747.0,0.0001324]]]
["bitfinex","BTCUSD",1773148487415,[[70744.0,0.05331439],[70740.0,0.47982951],[70736.0,0.07081426],[70735.0,0.07068595]],[[70761.0,0.00512665],[70762.0,0.00022001],[70768.0,0.00562],[70781.0,0.11298985],[70783.0,0.1698089]]]
["bitfinex","BTCUSD",1773148516446,[[70840.0,0.07058159],[70839.0,0.21853316],[70838.0,0.0755404],[70835.0,0.26466303],[70827.0,0.0705937]],[[70850.0,0.03],[70851.0,0.07057063],[70853.0,0.21999693],[70854.0,0.00487528],[70855.0,0.07056665]]]
["bitfinex","BTCUSD",1773148539252,[[70840.0,0.07058157],[70839.0,0.07058059],[70838.0,0.07058059],[70837.0,0.0755394],[70811.0,0.28100024]],[[70849.0,0.03],[70852.0,0.07056994],[70854.0,0.07056824],[70855.0,0.1641556],[70856.0,0.07056631]]]
["bitfinex","BTCUSD",1773148604559,[[70800.0,0.00045],[70798.0,0.07062262],[70797.0,0.23075816],[70796.0,0.00562],[70795.0,0.07062558]],[[70809.0,0.00458757],[70810.0,0.19066099],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.07060551]]]
["bitfinex","BTCUSD",1773148632968,[[70808.0,0.15604941],[70807.0,0.07558631],[70806.0,0.07061511],[70805.0,0.07061448],[70802.0,0.19703569]],[[70816.0,0.00011332],[70820.0,1.811e-05],[70821.0,0.00495518],[70822.0,0.0302],[70823.0,0.16683767]]]
["bitfinex","BTCUSD",1773148663648,[[70785.0,0.15930279],[70782.0,0.07063877],[70781.0,0.07207949],[70780.0,0.07063942],[70779.0,0.07072522]],[[70795.0,0.00144],[70799.0,0.03],[70803.0,0.0331624],[70804.0,0.07061782],[70805.0,0.00498291]]]
["bitfinex","BTCUSD",1773148692927,[[70793.0,0.15437824],[70785.0,0.07063643],[70784.0,0.07085643],[70783.0,0.07063643],[70781.0,0.07063643]],[[70806.0,0.03],[70807.0,0.00144],[70808.0,0.00498506],[70814.0,0.0706078],[70816.0,0.07060622]]]
["bitfinex","BTCUSD",1773148757891,[[70769.0,0.0706524],[70768.0,0.07411472],[70767.0,0.0706524],[70766.0,0.15224918],[70763.0,0.00048]],[[70779.0,0.10551744],[70780.0,0.07064152],[70781.0,0.00144],[70782.0,0.0706413],[70783.0,0.14376651]]]
["bitfinex","BTCUSD",1773148796691,[[70747.0,0.15992906],[70745.0,0.07067637],[70744.0,0.07067637],[70743.0,0.07545339],[70738.0,0.07068241]],[[70756.0,0.00144],[70757.0,0.03],[70758.0,0.07547944],[70759.0,0.16455043],[70760.0,0.22208408]]]
["bitfinex","BTCUSD",1773148821409,[[70733.0,0.0706879],[70732.0,0.07068936],[70730.0,0.07069105],[70726.0,0.00022],[70722.0,0.00275873]],[[70739.0,0.00449846],[70740.0,0.00144],[70741.0,0.03],[70743.0,0.22537698],[70773.0,0.16821942]]]
["bitfinex","BTCUSD",1773148880968,[[70724.0,0.00471874],[70723.0,0.16048662],[70721.0,0.00037781],[70720.0,0.00022],[70717.0,0.07236239]],[[70727.0,0.03],[70728.0,0.07069336],[70729.0,0.07069313],[70730.0,0.00144],[70737.0,0.15459622]]]
["bitfinex","BTCUSD",1773148929489,[[70711.0,0.00487999],[70710.0,0.15007903],[70706.0,0.07082845],[70705.0,0.07071603],[70704.0,0.07071535]],[[70721.0,0.03144],[70722.0,0.07091969],[70723.0,0.07069921],[70724.0,0.07069935],[70725.0,0.2270707]]]
["bitfinex","BTCUSD",1773148996713,[[70741.0,0.00918592],[70740.0,0.15130386],[70732.0,0.00144],[70730.0,0.05332194],[70729.0,0.08054911]],[[70744.0,0.00022001],[70748.0,0.03],[70749.0,0.00144],[70751.0,0.07115037],[70752.0,0.07089031]]]
["bitfinex","BTCUSD",1773149041170,[[70765.0,0.07065639],[70763.0,0.07065801],[70761.0,0.07066037],[70759.0,0.07518446],[70758.0,0.1448512]],[[70769.0,0.0002],[70771.0,0.00144],[70773.0,0.03],[70774.0,0.0706475],[70775.0,0.00023]]]
["bitfinex","BTCUSD",1773149059610,[[70788.0,0.07546226],[70787.0,0.21591527],[70786.0,0.07063358],[70785.0,0.00144],[70783.0,0.07063843]],[[70800.0,0.07062152],[70801.0,0.00144],[70802.0,0.07061983],[70803.0,0.21099633]]]
["bitfinex","BTCUSD",1773149095019,[[70913.0,0.07194821],[70912.0,0.24243735],[70909.0,0.07993603],[70904.0,0.19095323],[70885.0,0.19892898]],[[70920.0,0.03],[70921.0,0.07050097],[70922.0,0.07050026],[70925.0,0.07049778],[70926.0,0.16338322]]]
["bitfinex","BTCUSD",1773149147417,[[70862.0,0.00144],[70861.0,0.07055891],[70860.0,0.07056128],[70859.0,0.07084108],[70802.0,0.49135871]],[[70866.0,0.03],[70868.0,0.0001132],[70870.0,0.00659752],[70871.0,0.14737291],[70872.0,0.07055044]]]
["bitfinex","BTCUSD",1773149152378,[[70855.0,0.07056665],[70854.0,0.23055344],[70853.0,0.07056665],[70852.0,0.00562],[70851.0,0.00144]],[[70864.0,0.00600214],[70865.0,0.10055715],[70866.0,0.21792904],[70867.0,0.07199488],[70868.0,0.0001132]]]
["bitfinex","BTCUSD",1773149227274,[[70893.0,0.16073854],[70892.0,0.07052982],[70891.0,0.07052982],[70890.0,0.07074982],[70889.0,0.07052982]],[[70908.0,0.07051572],[70909.0,0.07071345],[70910.0,0.07051287],[70911.0,0.13952524],[70922.0,0.07050023]]]
["bitfinex","BTCUSD",1773149252082,[[70922.0,0.15193141],[70921.0,0.07194058],[70920.0,0.07050008],[70918.0,0.00463728],[70912.0,0.07050978]],[[70930.0,0.03],[70931.0,0.07049144],[70932.0,0.07049043],[70933.0,0.00479905],[70934.0,0.22069158]]]
["bitfinex","BTCUSD",1773149308429,[[70905.0,0.00144],[70904.0,0.13482597],[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.12356802]],[[70915.0,0.03],[70917.0,0.0113476],[70918.0,0.07070438],[70919.0,0.20881039],[70920.0,0.07050396]]]
["bitfinex","BTCUSD",1773149329002,[[70876.0,0.21786574],[70875.0,0.07099659],[70873.0,0.0002177],[70872.0,0.07054777],[70870.0,0.00022]],[[70888.0,0.07053438],[70889.0,0.0705332],[70890.0,0.07537904],[70891.0,0.20287514],[70910.0,0.15924968]]]
["bitfinex","BTCUSD",1773149371738,[[70882.0,0.20579525],[70881.0,0.07651473],[70880.0,0.07053977],[70844.0,0.39012639]],[[70892.0,0.0002],[70897.0,0.13139228],[70898.0,0.0751303]]]
["bitfinex","BTCUSD",1773149407905,[[70932.0,0.13353417],[70931.0,0.00459091],[70927.0,0.07049458],[70925.0,0.00023],[70921.0,0.07050088]],[[70946.0,0.03],[70947.0,0.07058843],[70950.0,0.00144],[70952.0,0.07047053]]]
["bitfinex","BTCUSD",1773149445275,[[70865.0,0.00059322],[70861.0,0.07056044],[70860.0,0.0049505],[70857.0,0.07056448],[70852.0,0.0761896]],[[70877.0,0.14217016],[70878.0,0.03],[70881.0,0.00152],[70887.0,0.17607928],[70890.0,0.00462723]]]
["bitfinex","BTCUSD",1773149447929,[[70844.0,0.00022],[70837.0,0.07058416],[70835.0,0.00152],[70834.0,0.1468949],[70833.0,0.07080764]],[[70855.0,0.03],[70861.0,0.00152],[70870.0,0.15921628],[70871.0,0.07055071],[70875.0,0.07078071]]]
["bitfinex","BTCUSD",1773149480146,[[70805.0,0.14429345],[70802.0,0.01431348],[70801.0,0.16329255],[70800.0,0.1659975],[70780.0,0.4824249]],[[70817.0,0.03],[70818.0,0.145589],[70824.0,0.00562],[70825.0,0.07082708],[70826.0,0.00152]]]
["bitfinex","BTCUSD",1773149511223,[[70699.0,0.07072202],[70685.0,0.15026404],[70683.0,0.00552399],[70682.0,0.17373207],[70680.0,0.1761318]],[[70709.0,0.00954482],[70726.0,0.03],[70727.0,0.07069436],[70728.0,0.07069436],[70729.0,0.07069436]]]
["bitfinex","BTCUSD",1773149527738,[[70701.0,0.07071988],[70700.0,0.07095035],[70699.0,0.07072035],[70693.0,0.15691271],[70689.0,0.241307]],[[70723.0,0.03],[70725.0,0.00152],[70728.0,0.07069359],[70729.0,0.07532348],[70730.0,0.07069157]]]
["bitfinex","BTCUSD",1773149558891,[[70691.0,0.00490833],[70690.0,0.16011373],[70688.0,0.00011359],[70685.0,0.00152],[70683.0,0.08376711]],[[70716.0,0.07070553],[70717.0,0.0707047],[70720.0,0.00152],[70725.0,0.14431267],[70727.0,0.07069482]]]
["bitfinex","BTCUSD",1773149603500,[[70675.0,0.0709762],[70674.0,0.07074637],[70673.0,0.07074824],[70672.0,0.005],[70666.0,0.00022]],[[70684.0,0.03011359],[70685.0,0.1618863],[70694.0,0.00152],[70706.0,0.07071535],[70707.0,0.21085852]]]
["bitfinex","BTCUSD",1773149635987,[[70512.0,0.00156],[70502.0,0.07091956],[70501.0,0.07092097],[70495.0,0.14908379],[70491.0,0.0709303]],[[70521.0,0.03],[70522.0,0.14723342],[70527.0,0.01351744],[70529.0,0.07245282],[70530.0,0.07089282]]]
["bitfinex","BTCUSD",1773149640966,[[70458.0,0.00156],[70457.0,0.07096482],[70456.0,0.07096526],[70455.0,0.07096647],[70445.0,0.14908379]],[[70475.0,0.14712],[70476.0,0.07094613],[70477.0,0.07250613],[70478.0,0.07571234],[70484.0,0.07093859]]]
["bitfinex","BTCUSD",1773149676756,[[70429.0,0.00156],[70428.0,0.07099449],[70427.0,0.07099511],[70426.0,0.07099449],[70425.0,0.07122449]],[[70451.0,0.18296152],[70455.0,0.00193899],[70460.0,0.00562],[70468.0,0.20076158],[70469.0,0.001]]]
["bitfinex","BTCUSD",1773149705688,[[70175.0,0.00156],[70168.0,0.1595453],[70167.0,0.00498039],[70166.0,0.07125947],[70153.0,0.07127257]],[[70200.0,0.00023],[70225.0,0.00023],[70234.0,0.03],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773149741460,[[70126.0,0.07130023],[70125.0,0.00023],[70124.0,0.07692023],[70115.0,0.00156],[70092.0,0.34240209]],[[70152.0,0.04612003],[70158.0,0.00156],[70165.0,0.1096164],[70170.0,0.26623915],[70171.0,0.23744112]]]
["bitfinex","BTCUSD",1773149760154,[[70104.0,0.1704372],[70103.0,0.07132362],[70102.0,0.07288362],[70101.0,0.07594801],[70100.0,0.07155565]],[[70121.0,0.10130561],[70122.0,0.07130462],[70123.0,0.07130531],[70127.0,0.07129981],[70129.0,0.00156]]]
["bitfinex","BTCUSD",1773149782111,[[70075.0,0.0715811],[70068.0,0.17674]],[[70114.0,0.17058964],[70124.0,0.00562],[70125.0,0.00023]]]
["bitfinex","BTCUSD",1773149801758,[[70090.0,0.16310631],[70084.0,0.00156],[70083.0,0.22680458],[70080.0,0.32621262],[70077.0,0.07135008]],[[70110.0,0.03011369],[70111.0,0.07131548],[70112.0,0.07146548],[70113.0,0.07131548],[70116.0,0.00156]]]
["bitfinex","BTCUSD",1773149855385,[[70034.0,0.07139185],[70033.0,0.07139389],[70032.0,0.07139389],[70021.0,0.00567964],[70020.0,0.17101388]],[[70050.0,0.00011342],[70057.0,0.08357673],[70060.0,0.07137045],[70061.0,0.17988173]]]
["bitfinex","BTCUSD",1773149872682,[[69961.0,0.19265713],[69960.0,0.16300698],[69958.0,0.07224469],[69957.0,0.07303145],[69956.0,0.07709145]],[[69979.0,0.00156],[69980.0,0.03],[70000.0,0.00023],[70007.0,0.17144],[70012.0,0.34841922]]]
["bitfinex","BTCUSD",1773149891240,[[69950.0,0.07170917],[69949.0,0.07147962],[69948.0,0.07147962],[69947.0,0.07195962]],[[69978.0,0.03],[69979.0,0.01436144],[69984.0,0.04013708]]]
["bitfinex","BTCUSD",1773149921805,[[69845.0,0.07206652],[69832.0,0.24211366],[69830.0,0.0080069]],[[69876.0,0.03],[69892.0,0.07153894],[69893.0,0.07153894]]]
["bitfinex","BTCUSD",1773149946719,[[69834.0,0.561777]],[[69872.0,0.0771796],[69889.0,0.07154266],[69893.0,0.00464369],[69900.0,0.49697852],[69902.0,0.11094564]]]
["bitfinex","BTCUSD",1773149964140,[[69812.0,0.00152],[69811.0,0.18550606],[69802.0,0.07163118],[69801.0,0.07163118],[69800.0,0.07186118]],[[69840.0,0.00156],[69842.0,0.03],[69843.0,0.07158913],[69844.0,0.07720913],[69845.0,0.25847718]]]
["bitfinex","BTCUSD",1773149988649,[[69793.0,0.00156],[69770.0,0.16421918],[69764.0,0.17196],[69762.0,0.57925454]],[[69832.0,0.03],[69840.0,0.32843836],[69844.0,0.00156]]]
["bitfinex","BTCUSD",1773150029803,[[69955.0,0.19592954],[69954.0,0.00156],[69952.0,0.07147758],[69951.0,0.07147758],[69950.0,0.21892428]],[[69984.0,0.00562],[69995.0,0.07143406],[69999.0,0.07143058],[70000.0,0.00023],[70004.0,0.07592679]]]
["bitfinex","BTCUSD",1773150051032,[[70011.0,0.00152],[70010.0,0.19704793],[70007.0,0.00037824],[70004.0,0.07142449],[70000.0,0.07165449]],[[70033.0,0.00022001],[70038.0,0.03],[70039.0,0.07570678],[70040.0,0.0770081],[70041.0,0.07138777]]]
["bitfinex","BTCUSD",1773150068085,[[70010.0,0.00156],[70009.0,0.07141938],[70008.0,0.07141938],[70007.0,0.26482119],[70006.0,0.07142166]],[[70027.0,0.03],[70028.0,0.00193794],[70031.0,0.00022001],[70032.0,0.07139679],[70035.0,0.07139346]]]
["bitfinex","BTCUSD",1773150105813,[[70000.0,0.2140183],[69999.0,0.0714289],[69998.0,0.07210857],[69997.0,0.0002],[69996.0,0.0002]],[[70013.0,0.03],[70022.0,0.00156],[70030.0,0.1631623],[70031.0,0.03785339],[70032.0,0.19132809]]]
["bitfinex","BTCUSD",1773150132802,[[69976.0,0.08160458],[69975.0,0.00023],[69968.0,0.00156],[69961.0,0.23255784],[69946.0,0.51467864]],[[69992.0,0.03],[69996.0,0.20218963],[69997.0,0.03785339],[70000.0,0.07142857],[70001.0,0.07298857]]]
["bitfinex","BTCUSD",1773150144013,[[70000.0,0.18561221],[69984.0,0.00562],[69982.0,0.17088],[69980.0,0.14701137],[69970.0,0.34316003]],[[70024.0,0.00031011],[70025.0,0.00023],[70027.0,0.10140133],[70028.0,0.00156],[70029.0,0.07139919]]]
["bitfinex","BTCUSD",1773150178505,[[69939.0,0.00156],[69938.0,0.19284377],[69937.0,0.07149291],[69936.0,0.07149291],[69935.0,0.07149291]],[[69955.0,0.03],[69958.0,0.01491487],[69962.0,0.07146736],[69963.0,0.07146736],[69984.0,0.11553204]]]
["bitfinex","BTCUSD",1773150210055,[[69866.0,0.00156],[69863.0,0.18221722],[69862.0,0.07156966],[69861.0,0.07156997],[69860.0,0.07156966]],[[69881.0,0.00022001],[69888.0,0.00156],[69889.0,0.03011346],[69890.0,0.16401519],[69893.0,0.17541809]]]
["bitfinex","BTCUSD",1773150225990,[[69780.0,0.07165376],[69779.0,0.07165456],[69778.0,0.07165376],[69775.0,0.00023],[69774.0,0.03712434]],[[69803.0,0.03],[69804.0,0.07162913],[69805.0,0.07162913],[69806.0,0.07162708],[69807.0,0.07174249]]]
["bitfinex","BTCUSD",1773150277157,[[69938.0,0.24903321],[69937.0,0.07301189],[69936.0,0.07249189],[69935.0,0.07149189],[69934.0,0.00037855]],[[69955.0,0.03],[69956.0,0.07147349],[69957.0,0.07147349],[69958.0,0.07147177],[69960.0,0.00156]]]
["bitfinex","BTCUSD",1773150293589,[[69956.0,0.07147338],[69955.0,0.07928929],[69954.0,0.07147349],[69953.0,0.07147349],[69949.0,0.16421599]],[[69969.0,0.00156],[69970.0,0.03011332],[69971.0,0.01652138],[69972.0,0.17222945],[69986.0,0.07144388]]]
["bitfinex","BTCUSD",1773150320500,[[69896.0,0.0002],[69883.0,0.01198182],[69882.0,0.1720246],[69876.0,0.20582771],[69875.0,0.07178615]],[[69903.0,0.03156],[69904.0,0.07152763],[69905.0,0.07152564],[69906.0,0.07152564],[69907.0,0.07152564]]]
["bitfinex","BTCUSD",1773150333172,[[69841.0,0.1720246],[69840.0,0.01212311],[69829.0,0.06216629],[69826.0,0.07160656],[69812.0,0.34377551]],[[69861.0,0.03826069],[69866.0,0.16202202],[69867.0,0.07156484],[69868.0,0.07194222],[69874.0,0.07155795]]]
["bitfinex","BTCUSD",1773150362889,[[69961.0,0.22502945],[69950.0,0.00023],[69946.0,0.07148371]],[[69991.0,0.07143835],[69993.0,0.0007125],[70000.0,0.00045001],[70004.0,0.19745338]]]
["bitfinex","BTCUSD",1773150400980,[[70124.0,0.09471891],[70123.0,0.07286226],[70122.0,0.07130226],[70117.0,0.07130909],[70113.0,0.0713127]],[[70143.0,0.03],[70144.0,0.07128193],[70145.0,0.07128193],[70146.0,0.07128118],[70147.0,0.07128193]]]
["bitfinex","BTCUSD",1773150427008,[[70139.0,0.07641628],[70138.0,0.07128701],[70137.0,0.07128701],[70136.0,0.07128701],[70135.0,0.07128701]],[[70160.0,0.03],[70163.0,0.00685001],[70180.0,0.2396341],[70190.0,0.27323314],[70191.0,0.05]]]
["bitfinex","BTCUSD",1773150453241,[[70166.0,0.15186729],[70165.0,0.03638447],[70164.0,0.00156],[70162.0,0.07126311],[70161.0,0.07126263]],[[70180.0,0.00584001],[70187.0,0.15962805],[70188.0,0.07123746],[70194.0,0.07123163],[70210.0,0.16254017]]]
["bitfinex","BTCUSD",1773150465646,[[70139.0,1e-08],[70132.0,0.0002],[70121.0,0.07130523],[70117.0,0.19142863],[70107.0,0.34980918]],[[70157.0,0.03],[70160.0,0.16254017],[70164.0,0.07126161],[70165.0,0.07126161],[70166.0,0.07282161]]]
["bitfinex","BTCUSD",1773150501686,[[70121.0,0.15096876],[70114.0,0.04356355],[70112.0,0.18786199],[70100.0,0.26708959],[70095.0,0.0002]],[[70146.0,0.00022001],[70148.0,0.03],[70150.0,0.07317995],[70151.0,0.07175583],[70152.0,0.20553425]]]
["bitfinex","BTCUSD",1773150536594,[[70145.0,0.0002],[70139.0,0.15839441],[70138.0,0.07128792],[70137.0,0.0002],[70129.0,0.07129694]],[[70156.0,0.03],[70157.0,0.07126872],[70158.0,0.07126872],[70159.0,0.17947585],[70160.0,0.07126872]]]
["bitfinex","BTCUSD",1773150578046,[[70147.0,0.2236124],[70146.0,0.0712799],[70143.0,0.0712799],[70137.0,0.07128826],[70126.0,0.07129969]],[[70163.0,0.10483913],[70164.0,0.07126161],[70165.0,0.07126161],[70166.0,0.07147978],[70167.0,0.07147959]]]
["bitfinex","BTCUSD",1773150584171,[[70165.0,0.15077397],[70164.0,0.07126161],[70163.0,0.07126161],[70162.0,0.07282161],[70161.0,0.07126161]],[[70180.0,0.00562],[70181.0,0.07146449],[70183.0,0.07124261],[70187.0,0.10358515],[70189.0,0.07165866]]]
["bitfinex","BTCUSD",1773150620192,[[70169.0,0.13895577],[70168.0,0.00156],[70165.0,0.04194656],[70163.0,0.0714622],[70162.0,0.07126354]],[[70182.0,0.03],[70183.0,0.00111301],[70188.0,0.00156],[70190.0,0.21384241],[70191.0,0.07123521]]]
["bitfinex","BTCUSD",1773150653942,[[70210.0,0.1386974],[70209.0,0.04824062],[70201.0,0.18224005],[70200.0,0.16263306],[70198.0,0.0712271]],[[70225.0,0.00023],[70226.0,0.07119904],[70229.0,0.00022001],[70235.0,0.07118971],[70236.0,0.14209015]]]
["bitfinex","BTCUSD",1773150664867,[[70163.0,0.00156],[70159.0,0.14713219],[70155.0,0.01294756],[70154.0,0.07127134],[70153.0,0.07127278]],[[70177.0,0.03],[70181.0,0.00156],[70185.0,0.14126294],[70200.0,0.16286306],[70201.0,0.21749687]]]
["bitfinex","BTCUSD",1773150692746,[[70274.0,0.04756342],[70273.0,0.13152358],[70271.0,0.00156],[70270.0,0.16204318],[70264.0,0.00562]],[[70299.0,0.03],[70300.0,0.07135415],[70301.0,0.07112288],[70302.0,0.07112375],[70303.0,0.07112375]]]
["bitfinex","BTCUSD",1773150730559,[[70252.0,0.00152],[70248.0,0.0711764],[70247.0,0.07117729],[70246.0,0.0713764],[70245.0,0.0711764]],[[70261.0,0.03011283],[70269.0,0.07115521],[70271.0,0.07115323],[70284.0,0.07114065],[70290.0,0.27333147]]]
["bitfinex","BTCUSD",1773150748728,[[70272.0,0.1317502],[70271.0,0.0711531],[70270.0,0.0711531],[70269.0,0.0726731],[70268.0,0.0711531]],[[70288.0,0.03],[70296.0,0.07134825],[70298.0,0.13484746]]]
["bitfinex","BTCUSD",1773150806644,[[70281.0,0.12147412],[70280.0,0.07114399],[70279.0,0.07114399],[70278.0,0.11435649],[70277.0,0.07266399]],[[70298.0,0.03],[70300.0,0.00175],[70301.0,0.0080981],[70302.0,0.07112175],[70304.0,0.19785764]]]
["bitfinex","BTCUSD",1773150816575,[[70296.0,0.12668225],[70295.0,0.07112881],[70294.0,0.07112881],[70293.0,0.07112881],[70292.0,0.07112881]],[[70310.0,0.00022001],[70314.0,0.03],[70315.0,0.12661353],[70318.0,0.00022001],[70319.0,0.04626272]]]
["bitfinex","BTCUSD",1773150856829,[[70268.0,0.07135581],[70267.0,0.07115686],[70266.0,0.00152],[70264.0,0.07698],[70263.0,0.13011025]],[[70281.0,0.03],[70285.0,0.04471572],[70286.0,0.09498477],[70292.0,0.00152],[70299.0,0.07112522]]]
["bitfinex","BTCUSD",1773150893817,[[70219.0,0.13419509],[70218.0,0.07140678],[70217.0,0.07140731],[70216.0,0.07292681],[70215.0,0.07120681]],[[70237.0,0.00152],[70240.0,0.07118456],[70242.0,0.07118334],[70246.0,0.07117894],[70250.0,0.16246949]]]
["bitfinex","BTCUSD",1773150916481,[[70180.0,1e-08],[70175.0,0.07147956],[70174.0,0.07145063],[70173.0,0.07277044],[70141.0,0.0427895]],[[70187.0,0.19000267],[70189.0,0.07275634],[70190.0,0.07123724],[70194.0,0.00011305]]]
["bitfinex","BTCUSD",1773150935761,[[70149.0,0.12203649],[70148.0,0.00152],[70143.0,0.07128091]],[[70160.0,0.00037666],[70166.0,0.03],[70167.0,0.041315],[70170.0,0.07125562],[70171.0,0.07487169]]]
["bitfinex","BTCUSD",1773150962544,[[70153.0,0.00011297],[70152.0,0.07738939]],[[70176.0,0.07124943],[70177.0,0.07124943],[70178.0,0.07124943],[70180.0,0.10872837],[70181.0,0.00152]]]
["bitfinex","BTCUSD",1773151020843,[[70132.0,0.00152],[70128.0,0.07149767],[70127.0,0.07129889]],[[70140.0,0.03],[70141.0,0.03193728],[70147.0,0.11770682],[70148.0,0.07127888],[70149.0,0.07127888]]]
["bitfinex","BTCUSD",1773151047445,[[70018.0,0.0714102],[70017.0,0.19205193],[70016.0,0.00152],[70013.0,0.15063575],[70012.0,0.00562]],[[70029.0,0.03],[70032.0,0.03242947],[70033.0,0.02115854],[70043.0,0.16280286],[70050.0,0.07161064]]]
["bitfinex","BTCUSD",1773151069518,[[70005.0,0.12065305],[70004.0,0.00152],[69992.0,0.15219582],[69990.0,0.16337541],[69975.0,0.34317532]],[[70023.0,0.00011319],[70025.0,0.07163327],[70028.0,0.0714009],[70031.0,0.07139777],[70033.0,0.00152]]]
["bitfinex","BTCUSD",1773151091795,[[69969.0,0.03052025],[69968.0,0.00152],[69965.0,0.00011322],[69963.0,0.15327909],[69960.0,0.16337541]],[[69988.0,0.07144168],[70000.0,0.00023],[70005.0,0.07142348],[70010.0,0.16337541],[70012.0,0.11626211]]]
["bitfinex","BTCUSD",1773151149305,[[69964.0,0.12208611],[69963.0,0.03169094],[69962.0,0.0729873],[69961.0,0.22812042],[69960.0,0.07146736]],[[69974.0,0.00152],[69975.0,0.00023],[69976.0,0.0714538],[69978.0,0.0714516],[69979.0,0.07145005]]]
["bitfinex","BTCUSD",1773151161318,[[69952.0,0.13266614],[69951.0,0.03138476],[69949.0,0.0002],[69948.0,0.07148114],[69947.0,0.07148167]],[[69969.0,0.07146021],[69970.0,0.07146021],[69971.0,0.07146021],[69980.0,0.16370712],[69982.0,0.04024963]]]
["bitfinex","BTCUSD",1773151190356,[[69965.0,0.12869128],[69964.0,0.07298458],[69963.0,0.07146532],[69962.0,0.07146532],[69959.0,0.07147041]],[[69970.0,0.03],[69975.0,0.07145467],[69976.0,0.07145499],[69978.0,0.03469031],[69979.0,0.07145059]]]
["bitfinex","BTCUSD",1773151242891,[[69967.0,0.12212953],[69965.0,0.00152],[69964.0,0.07146532],[69963.0,0.07146547],[69957.0,0.03850398]],[[69980.0,0.03],[69981.0,0.13336521],[69982.0,0.0001778],[69984.0,0.07858514],[69985.0,0.0714449]]]
["bitfinex","BTCUSD",1773151271067,[[69787.0,1e-08],[69775.0,0.00023],[69768.0,0.14151311],[69760.0,0.00714],[69759.0,0.17689139]],[[69792.0,0.03],[69793.0,0.00152],[69797.0,0.16346801],[69799.0,8.997e-05],[69800.0,0.32693602]]]
["bitfinex","BTCUSD",1773151284327,[[69665.0,0.12846191],[69664.0,0.0002],[69663.0,0.16480112],[69660.0,0.16498801],[69655.0,0.17212]],[[69699.0,0.07173776],[69700.0,0.32716602]]]
["bitfinex","BTCUSD",1773151327334,[[69682.0,0.00152],[69681.0,0.01412832],[69679.0,0.26347302],[69678.0,0.07175763],[69677.0,0.07175955]],[[69705.0,0.00011363],[69709.0,0.07172751],[69710.0,0.07172674],[69711.0,0.07172674],[69715.0,0.13792276]]]
["bitfinex","BTCUSD",1773151357793,[[69827.0,0.15409619],[69825.0,0.07183736],[69824.0,0.07160759],[69823.0,0.07160916],[69822.0,0.07160759]],[[69860.0,0.12230345],[69861.0,0.07257171],[69865.0,0.14968684],[69871.0,0.07156075],[69875.0,0.00023]]]
["bitfinex","BTCUSD",1773151371411,[[69923.0,0.07150518],[69922.0,0.07188335]],[[69951.0,0.03],[69954.0,0.06097586],[69955.0,0.07147451],[69956.0,0.07709437],[69957.0,0.07299451]]]
["bitfinex","BTCUSD",1773151400307,[[69835.0,0.15049397],[69834.0,0.00152],[69833.0,0.07174886],[69832.0,0.0715999],[69831.0,0.12159938]],[[69853.0,0.00037778],[69861.0,0.03152],[69862.0,0.07157069],[69863.0,0.07156966],[69868.0,0.15925693]]]
["bitfinex","BTCUSD",1773151445610,[[69853.0,0.0002],[69850.0,0.00175],[69848.0,0.07158373],[69847.0,0.16632297],[69846.0,0.07178532]],[[69866.0,0.0877037],[69867.0,0.07156454],[69868.0,0.07156454],[69869.0,0.07156454],[69870.0,0.07308236]]]
["bitfinex","BTCUSD",1773151478010,[[70007.0,0.07142142],[70006.0,0.07142142],[70005.0,0.07294142],[70004.0,0.07142388],[70002.0,0.05682664]],[[70019.0,0.00037726],[70021.0,0.07140809],[70024.0,0.07140504],[70046.0,0.34263606],[70083.0,0.34245476]]]
["bitfinex","BTCUSD",1773151510398,[[70094.0,0.05471846],[70091.0,0.07133583],[70090.0,0.23465096],[70089.0,0.07133583],[70088.0,0.07285583]],[[70118.0,0.00152],[70123.0,0.07130328],[70124.0,0.07692328],[70125.0,0.07153328],[70127.0,0.16070251]]]
["bitfinex","BTCUSD",1773151528658,[[70125.0,0.0715311],[70124.0,0.00562],[70122.0,0.05471846],[70117.0,0.07130844],[70102.0,0.34235773]],[[70142.0,0.03],[70143.0,0.07128295],[70144.0,0.07280205],[70145.0,0.07128295],[70146.0,0.23198546]]]
["bitfinex","BTCUSD",1773151556940,[[70058.0,0.07288739],[70057.0,0.1416769],[70056.0,0.07136841],[70055.0,0.1544962],[70040.0,0.00562]],[[70078.0,0.03],[70079.0,0.07134805],[70080.0,0.07286805],[70081.0,0.07134805],[70082.0,0.22131865]]]
["bitfinex","BTCUSD",1773151572604,[[69929.0,0.1582654],[69928.0,0.07723448],[69927.0,0.07150211],[69926.0,0.07150211],[69925.0,0.00023]],[[69962.0,0.15839641],[69963.0,0.00152],[69964.0,0.17144],[69965.0,0.18040727],[69970.0,0.14722552]]]
["bitfinex","BTCUSD",1773151599754,[[69988.0,0.19483298],[69984.0,0.00562],[69978.0,0.0001133],[69976.0,0.07145306],[69975.0,0.07168306]],[[70013.0,0.07141564],[70015.0,0.07293632],[70017.0,0.07141128],[70023.0,0.07140555],[70030.0,0.07139813]]]
["bitfinex","BTCUSD",1773151646350,[[69868.0,0.1588113],[69867.0,0.07156454],[69866.0,0.07156454],[69865.0,0.07156454],[69864.0,0.07319772]],[[69884.0,0.00152],[69899.0,0.07153178],[69900.0,0.07738178],[69901.0,0.23499606],[69902.0,0.07153178]]]
["bitfinex","BTCUSD",1773151672468,[[69794.0,0.07211923],[69793.0,0.07163939],[69788.0,0.00562],[69781.0,0.18835841],[69780.0,0.14592194]],[[69813.0,0.03],[69820.0,0.14765937],[69822.0,0.13983653],[69825.0,0.03257816],[69826.0,0.07160656]]]
["bitfinex","BTCUSD",1773151703738,[[69722.0,0.15478889],[69716.0,0.00152],[69707.0,0.0115109],[69706.0,0.07172983],[69705.0,0.07172983]],[[69734.0,0.00152],[69740.0,0.03],[69741.0,0.07180764],[69742.0,0.07169331],[69743.0,0.07169383]]]
["bitfinex","BTCUSD",1773151715095,[[69704.0,0.00582],[69700.0,0.00023],[69698.0,0.07173786],[69697.0,0.0002],[69693.0,0.00015]],[[69717.0,0.03],[69719.0,0.07323646],[69720.0,0.07171646],[69721.0,0.07171646],[69722.0,0.07171646]]]
["bitfinex","BTCUSD",1773151749069,[[69652.0,0.00037899],[69650.0,0.08201742],[69648.0,0.0774075]],[[69666.0,0.00152],[69669.0,0.03],[69670.0,0.09342517],[69672.0,0.1493316],[69678.0,0.07175869]]]
["bitfinex","BTCUSD",1773151789454,[[69574.0,0.16251625],[69573.0,0.19901905],[69570.0,0.00152],[69569.0,0.07187109],[69568.0,0.07187109]],[[69592.0,0.00562],[69593.0,0.07184657],[69595.0,0.07184456],[69602.0,0.07205733],[69607.0,0.06020142]]]
["bitfinex","BTCUSD",1773151818104,[[69658.0,0.15435143],[69656.0,0.01080599],[69651.0,0.07178647],[69650.0,0.07201731],[69619.0,0.03234816]],[[69686.0,0.00152],[69688.0,0.05444304],[69690.0,0.1650211],[69700.0,0.3302722]]]
["bitfinex","BTCUSD",1773151835335,[[69652.0,0.14878063],[69651.0,0.01224589],[69650.0,0.0717875],[69649.0,0.0717875],[69648.0,0.07178957]],[[69666.0,0.00152],[69668.0,0.00037853],[69673.0,0.07176414],[69685.0,0.15421996],[69690.0,0.23676787]]]
["bitfinex","BTCUSD",1773151870502,[[69577.0,0.07186265],[69576.0,0.07206282],[69575.0,0.07221402],[69570.0,0.07330722],[69569.0,0.0002]],[[69595.0,0.03],[69598.0,0.2676085],[69600.0,0.16646403],[69601.0,0.00011357],[69607.0,0.07183185]]]
["bitfinex","BTCUSD",1773151911064,[[69529.0,0.07528993],[69528.0,0.001],[69527.0,0.0719145],[69526.0,0.0719145],[69525.0,0.0719145]],[[69547.0,0.03],[69550.0,0.00023],[69551.0,0.07189],[69560.0,0.07188046],[69567.0,0.17365279]]]
["bitfinex","BTCUSD",1773151922137,[[69526.0,0.01186345],[69525.0,0.07214554],[69524.0,0.18921557],[69522.0,0.1456865],[69510.0,0.34527387]],[[69558.0,0.07188245],[69559.0,0.07188245],[69560.0,0.07188039],[69561.0,0.07188028]]]
["bitfinex","BTCUSD",1773151957070,[[69629.0,0.07180846],[69628.0,0.08035097],[69627.0,0.07180915],[69621.0,0.25245217],[69611.0,0.0718269]],[[69644.0,0.00152],[69645.0,0.03011343],[69648.0,0.07178957],[69649.0,0.07178957],[69650.0,0.07178787]]]
["bitfinex","BTCUSD",1773151997404,[[69567.0,0.17962011],[69566.0,0.00152],[69564.0,0.07187625],[69563.0,0.07187625],[69562.0,0.07187625]],[[69588.0,0.03152],[69590.0,0.07233043],[69592.0,0.07747043]]]
["bitfinex","BTCUSD",1773152036002,[[69535.0,0.00405585],[69534.0,0.07190711],[69533.0,0.24731389],[69532.0,0.07190726],[69530.0,0.06084283]],[[69541.0,0.00152],[69543.0,0.03],[69546.0,0.07189554],[69547.0,0.07189578],[69548.0,0.07211293]]]
["bitfinex","BTCUSD",1773152045111,[[69542.0,0.15875143],[69541.0,0.07190003],[69540.0,0.07190003],[69539.0,0.07190106],[69538.0,0.07190106]],[[69553.0,0.03152],[69556.0,0.07188482],[69557.0,0.07188448],[69560.0,0.0718804],[69561.0,0.16197929]]]
["bitfinex","BTCUSD",1773152105644,[[69511.0,0.21420351],[69510.0,0.16557513],[69508.0,0.01100605],[69501.0,0.0002],[69500.0,0.33161026]],[[69539.0,0.00048],[69550.0,0.00023],[69552.0,0.06505341],[69564.0,0.00562],[69565.0,0.00022001]]]
["bitfinex","BTCUSD",1773152129114,[[69460.0,0.18929178],[69459.0,0.07198387],[69457.0,0.07198683],[69456.0,0.15785765],[69453.0,0.07199037]],[[69491.0,0.03],[69492.0,0.16557513],[69498.0,0.07346451],[69499.0,0.07194403]]]
["bitfinex","BTCUSD",1773152149234,[[69448.0,0.07199631],[69447.0,0.07351688],[69446.0,0.07199631],[69442.0,0.00011353],[69440.0,0.00337734]],[[69465.0,0.00152],[69466.0,0.00650609],[69467.0,0.19137213],[69469.0,0.07197454],[69470.0,0.07197454]]]
["bitfinex","BTCUSD",1773152176100,[[69368.0,0.07769858],[69367.0,0.07219374],[69364.0,0.00152],[69353.0,0.16883746],[69350.0,0.00023]],[[69384.0,0.03],[69387.0,0.07896278],[69396.0,0.07205071],[69397.0,0.07205026],[69400.0,0.07228026]]]
["bitfinex","BTCUSD",1773152209383,[[69343.0,0.00152],[69340.0,0.00562],[69338.0,0.00037783],[69337.0,0.1600495],[69328.0,0.07212053]],[[69351.0,0.03],[69352.0,0.07209597],[69353.0,0.07209597],[69354.0,0.07209441],[69359.0,0.07208954]]]
["bitfinex","BTCUSD",1773152235763,[[69501.0,0.00152],[69498.0,0.07194395],[69495.0,0.23427132],[69493.0,0.07194933],[69487.0,0.24487489]],[[69514.0,0.03],[69515.0,0.07192692],[69516.0,0.07192692],[69517.0,0.07192485],[69520.0,0.07192485]]]
["bitfinex","BTCUSD",1773152283393,[[69516.0,0.01342818],[69515.0,0.07192588],[69514.0,0.07192692],[69513.0,0.07192868],[69164.0,0.2478527]],[[69535.0,0.0048043],[69536.0,0.03],[69537.0,0.07190416],[69538.0,0.07190416],[69539.0,0.07190416]]]
["bitfinex","BTCUSD",1773152311796,[[69566.0,0.00148],[69565.0,0.07187522],[69564.0,0.07749522],[69563.0,0.07187522],[69562.0,0.07187522]],[[69585.0,0.03],[69586.0,0.01440768],[69588.0,0.00152],[69589.0,0.00496599],[69594.0,0.07184622]]]
["bitfinex","BTCUSD",1773152337050,[[69575.0,0.07209441],[69574.0,0.07338489],[69573.0,0.07186489],[69572.0,0.07186489],[69571.0,0.09933572]],[[69606.0,0.00152],[69609.0,0.03],[69610.0,0.07182876],[69611.0,0.07182876],[69612.0,0.07182772]]]
["bitfinex","BTCUSD",1773152360613,[[69645.0,0.06802705],[69641.0,0.00152],[69626.0,0.07181222],[69625.0,0.10841567]],[[69674.0,0.03],[69675.0,0.07351278],[69676.0,0.07738175],[69679.0,0.01086357],[69681.0,0.07175628]]]
["bitfinex","BTCUSD",1773152412576,[[69613.0,0.00152],[69612.0,8.131e-05],[69611.0,0.07182772],[69610.0,0.07182772],[69608.0,0.07283082]],[[69631.0,0.03],[69632.0,0.01093183],[69636.0,0.00152],[69639.0,0.08179894],[69640.0,0.23689668]]]
["bitfinex","BTCUSD",1773152422752,[[69665.0,0.07177205],[69664.0,0.07329205],[69663.0,0.07177205],[69662.0,0.07177205],[69661.0,0.07177617]],[[69683.0,0.00011329],[69687.0,0.03],[69688.0,0.07174858],[69690.0,0.01022001],[69691.0,0.00898995]]]
["bitfinex","BTCUSD",1773152461316,[[69657.0,0.03533927],[69652.0,0.0002],[69651.0,0.00152],[69650.0,0.07201726],[69649.0,0.07178817]],[[69670.0,0.00152],[69672.0,0.03],[69673.0,0.08075479],[69674.0,0.07176381],[69675.0,0.07176381]]]
["bitfinex","BTCUSD",1773152501371,[[69678.0,0.03533927],[69677.0,0.07175866],[69676.0,0.07328072],[69675.0,0.07199139],[69674.0,0.07176072]],[[69692.0,0.00022001],[69697.0,0.03],[69700.0,0.00152],[69704.0,0.07735226],[69705.0,0.07173189]]]
["bitfinex","BTCUSD",1773152539606,[[69719.0,0.03533927],[69716.0,0.07171954],[69715.0,0.07171954],[69714.0,0.07171954],[69705.0,0.07173083]],[[69744.0,0.00152],[69745.0,0.07168972],[69746.0,0.07168972],[69747.0,0.07168857],[69748.0,0.07168664]]]
["bitfinex","BTCUSD",1773152549935,[[69683.0,0.03533927],[69682.0,0.07175454],[69681.0,0.07175454],[69680.0,0.07327454],[69679.0,0.07175454]],[[69709.0,0.01025618]]]
["bitfinex","BTCUSD",1773152599135,[[69794.0,0.00830214],[69792.0,0.07164144],[69791.0,0.07164144],[69790.0,0.07316144],[69789.0,0.07164144]],[[69811.0,0.00152],[69813.0,0.07162014],[69814.0,0.07162092],[69815.0,0.07162092]]]
["bitfinex","BTCUSD",1773152631486,[[69775.0,0.0344893],[69774.0,0.07265993],[69773.0,0.07165993],[69772.0,0.07317993],[69771.0,0.07165993]],[[69794.0,0.00152],[69800.0,0.01023],[69805.0,0.07162812],[69810.0,0.01],[69811.0,0.11074468]]]
["bitfinex","BTCUSD",1773152650771,[[69774.0,0.07165917],[69771.0,0.07166291],[69770.0,0.0344893],[69766.0,0.07186761],[69762.0,0.17529891]],[[69799.0,0.03],[69800.0,0.16426306],[69808.0,0.07162502],[69809.0,0.07162502]]]
["bitfinex","BTCUSD",1773152681594,[[69766.0,0.0344893],[69765.0,0.01059825],[69764.0,0.00011288],[69762.0,0.07167225],[69761.0,0.07167225]],[[69793.0,0.07164042],[69800.0,0.00023],[69806.0,0.21016331]]]
["bitfinex","BTCUSD",1773152738565,[[69805.0,0.0344893],[69804.0,0.07162913],[69803.0,0.07162913],[69802.0,0.07314913],[69801.0,0.07162913]],[[69820.0,0.0004329]]]
["bitfinex","BTCUSD",1773152775445,[[69868.0,0.0344893],[69867.0,0.16409711],[69866.0,0.17253247],[69864.0,0.07156761],[69863.0,0.07320058]],[[69886.0,0.0003943],[69896.0,0.07201538],[69899.0,0.0715323],[69900.0,0.01237],[69911.0,0.11288606]]]
["bitfinex","BTCUSD",1773152788130,[[69916.0,0.00152],[69912.0,0.07151795],[69910.0,0.07152049],[69908.0,0.07152212],[69904.0,0.0094473]],[[69925.0,0.03],[69926.0,0.07150416],[69927.0,0.07210052],[69928.0,0.07150345],[69929.0,0.07150416]]]
["bitfinex","BTCUSD",1773152821417,[[69853.0,0.07169139],[69852.0,0.07325888],[69846.0,0.07735908],[69845.0,0.03318032],[69844.0,0.00562]],[[69868.0,0.00148],[69869.0,0.03],[69870.0,0.16409711],[69877.0,0.0715543],[69878.0,0.0715543]]]
["bitfinex","BTCUSD",1773152855476,[[69821.0,0.03298032],[69820.0,0.0002],[69819.0,0.00421633],[69818.0,0.07313271],[69817.0,0.07161479]],[[69833.0,0.03],[69834.0,0.07311836],[69835.0,0.07159836],[69836.0,0.07159631],[69837.0,0.07181632]]]
["bitfinex","BTCUSD",1773152917086,[[69867.0,0.01649016],[69866.0,0.07304511],[69865.0,0.07156454],[69864.0,0.07156556],[69863.0,0.07156556]],[[69885.0,0.0003233],[69889.0,0.07154222],[69891.0,0.07154006],[69897.0,0.07153413],[69900.0,0.00585]]]
["bitfinex","BTCUSD",1773152928734,[[69886.0,0.07154406],[69885.0,0.07302406],[69884.0,0.07154508],[69881.0,0.00037645],[69880.0,0.08804064]],[[69896.0,0.03],[69899.0,0.16103009],[69900.0,0.07301166],[69901.0,0.07153178],[69902.0,0.07153178]]]
["bitfinex","BTCUSD",1773152994327,[[69831.0,0.005],[69830.0,0.00148],[69828.0,0.07160358],[69827.0,0.07207393],[69826.0,0.07160584]],[[69844.0,0.07158894],[69845.0,0.07158738],[69846.0,0.07328695],[69853.0,0.07179906],[69859.0,0.07157328]]]
["bitfinex","BTCUSD",1773153024900,[[69911.0,0.07151871],[69909.0,0.00148],[69908.0,0.07152222],[69906.0,0.07152428],[69905.0,0.01155356]],[[69932.0,0.0301036],[69933.0,0.071497],[69934.0,0.072977],[69935.0,0.07187429],[69936.0,0.071497]]]
["bitfinex","BTCUSD",1773153066723,[[69997.0,0.03134616],[69996.0,0.07143265],[69995.0,0.07143265],[69994.0,0.07291265],[69993.0,0.07143265]],[[70014.0,0.00022001],[70016.0,0.03],[70017.0,0.00148],[70020.0,0.07140835],[70024.0,0.07140442]]]
["bitfinex","BTCUSD",1773153076788,[[69988.0,0.07143999],[69987.0,0.07144183],[69986.0,0.07144223],[69985.0,0.00168],[69981.0,0.09854117]],[[70002.0,0.00148],[70003.0,0.03],[70004.0,0.07142449],[70005.0,0.07339452],[70006.0,0.07142449]]]
["bitfinex","BTCUSD",1773153116449,[[69872.0,1e-08],[69870.0,0.00148],[69867.0,0.07156422],[69864.0,0.07156753],[69862.0,0.07176953]],[[69889.0,0.03],[69890.0,0.16334213],[69898.0,0.00037582],[69899.0,0.15075781],[69900.0,0.16505213]]]
["bitfinex","BTCUSD",1773153160515,[[69868.0,0.00148],[69867.0,0.07156454],[69866.0,0.0986581],[69865.0,0.07921658],[69864.0,0.07156454]],[[69888.0,0.03],[69889.0,0.07154201],[69890.0,0.07302201],[69891.0,0.07154201],[69892.0,0.07153894]]]
["bitfinex","BTCUSD",1773153204477,[[69879.0,0.00148],[69878.0,0.07155327],[69877.0,0.08510005],[69876.0,0.22478626],[69875.0,0.07155327]],[[69891.0,0.03],[69892.0,0.07153894],[69893.0,0.07153894],[69894.0,0.07301732],[69904.0,0.11308053]]]
["bitfinex","BTCUSD",1773153220676,[[69892.0,0.00148],[69891.0,0.13880117],[69882.0,0.07154918],[69881.0,0.07154918],[69880.0,0.23535331]],[[69915.0,0.03],[69916.0,0.07173441],[69917.0,0.07173409],[69918.0,0.07151438],[69921.0,0.06141109]]]
["bitfinex","BTCUSD",1773153255468,[[70011.0,0.00148],[70010.0,0.16380413],[70003.0,0.13856],[70002.0,0.17156],[70001.0,0.13834404]],[[70044.0,0.01533058],[70048.0,0.17402447],[70050.0,0.00023],[70051.0,0.07284225]]]
["bitfinex","BTCUSD",1773153304674,[[70000.0,0.00148],[69997.0,0.13117097],[69996.0,0.07143073],[69993.0,0.07929437],[69021.0,0.014291]],[[70014.0,0.07128399],[70015.0,0.07289428],[70016.0,0.07141428],[70017.0,0.07141428],[70018.0,0.07141428]]]
["bitfinex","BTCUSD",1773153313988,[[69914.0,1e-08],[69910.0,0.05962729],[69909.0,0.07152111],[69908.0,0.07300154],[69907.0,0.07152154]],[[69925.0,0.03],[69926.0,0.07150416],[69927.0,0.07298416],[69935.0,0.07149497],[69939.0,0.0737224]]]
["bitfinex","BTCUSD",1773153356590,[[69956.0,0.00754061],[69955.0,0.05962729],[69953.0,0.07147656],[69952.0,0.07295683],[69951.0,0.07147656]],[[69973.0,0.03],[69974.0,0.07145511],[69975.0,0.07156789],[69976.0,0.07145306],[70498.0,0.025]]]
["bitfinex","BTCUSD",1773153400322,[[69976.0,0.00148],[69975.0,0.0002],[69971.0,0.00037688],[69968.0,0.0002],[69966.0,0.04023024]],[[69998.0,0.03],[69999.0,0.07142959],[70000.0,0.23498319],[70001.0,0.07290959],[70002.0,0.07142959]]]
["bitfinex","BTCUSD",1773153444457,[[69989.0,0.0002],[69985.0,0.07292379],[69984.0,0.07144445],[69983.0,0.07144592],[69982.0,0.0002]],[[69992.0,0.03],[69993.0,0.08880023],[69994.0,0.07143503],[69997.0,0.07143173],[69999.0,0.00022001]]]
["bitfinex","BTCUSD",1773153452256,[[69991.0,0.00854903],[69986.0,0.13696],[69983.0,0.07144592],[69982.0,0.07144592],[69981.0,0.07164796]],[[70018.0,0.00022001],[70020.0,0.08933112],[70021.0,0.07140909],[70024.0,0.07140441],[70026.0,0.00022001]]]
["bitfinex","BTCUSD",1773153528076,[[70012.0,0.00562],[70011.0,0.00148],[70010.0,0.0002],[70009.0,0.0714193],[70007.0,0.07142055]],[[70026.0,0.03],[70027.0,0.07140103],[70028.0,0.21441475],[70029.0,0.07140103],[70030.0,0.07140103]]]
["bitfinex","BTCUSD",1773153549281,[[70085.0,0.02915135],[70084.0,0.00148],[70082.0,0.07134499],[70081.0,0.07134499],[70080.0,0.23457505]],[[70118.0,0.07130927],[70119.0,0.07130938],[70129.0,0.00022001],[70130.0,0.23452489],[70144.0,0.30796]]]
["bitfinex","BTCUSD",1773153576874,[[70091.0,0.55855],[70090.0,0.16303176],[70089.0,0.00767188],[70087.0,0.0713399],[70086.0,0.07134024]],[[70119.0,0.00022001],[70121.0,0.00022001],[70123.0,0.07130328],[70124.0,0.0071],[70125.0,0.00023]]]
["bitfinex","BTCUSD",1773153606942,[[70425.0,0.00023],[70423.0,0.00739772],[70408.0,3.291662],[70407.0,0.0276884],[70404.0,0.13372]],[[70456.0,0.0007555],[70473.0,0.03],[70475.0,0.07117767],[70485.0,0.07093747],[70491.0,0.07093168]]]
["bitfinex","BTCUSD",1773153653566,[[70404.0,0.14447226],[70400.0,0.19434257]],[[70449.0,0.00144],[70450.0,0.0709727],[70451.0,0.07097232],[70452.0,0.07097232],[70460.0,0.00562]]]
["bitfinex","BTCUSD",1773153679044,[[70364.0,0.07105906],[70363.0,0.08056125],[70362.0,0.07253906],[70361.0,0.07139249],[70360.0,0.07106209]],[[70399.0,0.07102373],[70400.0,0.07125373],[70401.0,0.07102373],[70402.0,0.07102373],[70406.0,0.03513194]]]
["bitfinex","BTCUSD",1773153716408,[[70404.0,0.0820151],[70403.0,0.07101869],[70402.0,0.0710207],[70400.0,20.0],[70393.0,0.0710296]],[[70423.0,0.10247987],[70424.0,0.07099861],[70425.0,0.07099954],[70426.0,0.07099953],[70429.0,0.00011406]]]
["bitfinex","BTCUSD",1773153749935,[[70404.0,0.07701818],[70403.0,0.08066832],[70402.0,0.07101869],[70401.0,0.07101869],[70400.0,20.07124869]],[[70419.0,0.03],[70425.0,0.07099753],[70426.0,0.07099666],[70430.0,0.07099248],[70445.0,0.07097789]]]
["bitfinex","BTCUSD",1773153769698,[[70431.0,0.07099146],[70430.0,0.07099146],[70429.0,0.07099146],[70428.0,0.07099146],[70427.0,0.07099146]],[[70449.0,0.03],[70457.0,0.07144627]]]
["bitfinex","BTCUSD",1773153798766,[[70443.0,1.92412001],[70442.0,0.00022],[70441.0,0.07135708],[70440.0,5.93542983],[70398.0,0.34091372]],[[70453.0,0.00148],[70457.0,0.04096728],[70458.0,0.07096627],[70464.0,0.07095839],[70473.0,0.13276]]]
["bitfinex","BTCUSD",1773153851525,[[70450.0,1e-08],[70448.0,0.0004228],[70442.0,0.00022],[70425.0,0.07163444],[70420.0,0.16135634]],[[70477.0,0.07094513],[70478.0,0.07242513],[70479.0,0.07094513],[70480.0,0.23208147]]]
["bitfinex","BTCUSD",1773153884912,[[70488.0,1e-08],[70479.0,0.07094248],[70478.0,0.07094314],[70477.0,0.07242484],[70472.0,0.07094994]],[[70503.0,0.03],[70504.0,0.07091796],[70505.0,0.07239796],[70506.0,0.07091796],[70507.0,0.07091494]]]
["bitfinex","BTCUSD",1773153908007,[[70481.0,0.0074292],[70476.0,0.00011294],[70475.0,0.00045],[70473.0,1e-08],[70460.0,0.1751]],[[70510.0,0.00148],[70511.0,0.0709117],[70512.0,0.07111002],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773153953151,[[70460.0,1e-08],[70453.0,0.07096868],[70451.0,0.07237084],[70450.0,0.00023],[70449.0,0.07097295]],[[70485.0,0.03],[70489.0,0.00144],[70490.0,0.16077052],[70500.0,0.42836096],[70518.0,0.26162113]]]
["bitfinex","BTCUSD",1773153985556,[[70463.0,0.00139434],[70451.0,0.07108427],[70450.0,0.23185884],[70443.0,0.03507756],[70435.0,0.34095657]],[[70487.0,0.03],[70488.0,0.08600116],[70489.0,0.07093405],[70490.0,0.07093405],[70492.0,0.0002]]]
["bitfinex","BTCUSD",1773154001330,[[70470.0,0.16119046],[70466.0,0.0709562],[70465.0,0.0724362],[70464.0,0.0709562],[70463.0,0.0709562]],[[70499.0,0.00011301],[70500.0,0.07115266],[70501.0,0.07240299],[70504.0,0.07091805],[70507.0,0.07091544]]]
["bitfinex","BTCUSD",1773154035258,[[70620.0,0.19238267],[70617.0,0.07080448],[70616.0,0.10809278],[70615.0,0.07080648],[70614.0,0.07080648]],[[70650.0,0.00023],[70651.0,0.07077096],[70656.0,0.00599663],[70668.0,0.00144],[70674.0,0.00944637]]]
["bitfinex","BTCUSD",1773154071954,[[70616.0,0.07080448],[70615.0,0.07080548],[70614.0,0.00022],[70581.0,0.34003242]],[[70644.0,0.00148],[70645.0,0.10077702],[70646.0,0.07077631],[70647.0,0.07115181]]]
["bitfinex","BTCUSD",1773154090277,[[70628.0,0.07785245],[70627.0,0.07079245]],[[70655.0,0.03],[70656.0,0.02880135],[70658.0,0.0014],[70659.0,0.00011272],[70660.0,0.16041515]]]
["bitfinex","BTCUSD",1773154118675,[[70619.0,0.00148],[70618.0,0.16048817],[70611.0,0.07181049],[70610.0,0.07092322],[70609.0,0.07081049]],[[70653.0,0.00148],[70654.0,0.07076769],[70655.0,0.07076652],[70657.0,0.21172939],[70659.0,0.11203769]]]
["bitfinex","BTCUSD",1773154174729,[[70664.0,0.00048755],[70663.0,0.07219838],[70662.0,0.07097894],[70661.0,0.07075838],[70655.0,0.07098606]],[[70673.0,0.03],[70674.0,0.07074737],[70675.0,0.07097737],[70676.0,0.07074737],[70680.0,0.07074158]]]
["bitfinex","BTCUSD",1773154209753,[[70792.0,0.0014],[70791.0,0.07063044],[70790.0,0.2309358],[70789.0,0.07063044],[70788.0,0.07063044]],[[70821.0,0.00037565]]]
["bitfinex","BTCUSD",1773154224663,[[70875.0,0.00023],[70874.0,0.07054743],[70872.0,0.07054884],[70870.0,0.0014],[70869.0,0.07055231]],[[70904.0,0.03],[70905.0,0.07051688],[70906.0,0.07199688],[70907.0,0.07251688],[70908.0,0.07624664]]]
["bitfinex","BTCUSD",1773154253260,[[70817.0,0.07060451],[70816.0,0.07200451],[70815.0,0.07071692],[70814.0,0.07108706],[70813.0,0.07060451]],[[70841.0,0.03],[70844.0,0.08522565],[70845.0,0.07057677],[70846.0,0.0707776],[70847.0,0.0705776]]]
["bitfinex","BTCUSD",1773154284579,[[70832.0,0.07058956],[70831.0,0.07860629],[70830.0,0.07202956],[70829.0,0.07058956],[70828.0,0.18052498]],[[70864.0,0.03],[70865.0,0.00048],[70870.0,0.0705521],[70872.0,0.07054992],[70875.0,0.00023]]]
["bitfinex","BTCUSD",1773154331024,[[70913.0,0.00144],[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.22987722],[70878.0,0.16463077]],[[70917.0,0.03],[70922.0,0.07050003],[70923.0,0.07050097],[70924.0,0.07049998],[70925.0,0.0002]]]
["bitfinex","BTCUSD",1773154365329,[[70858.0,0.07078304],[70857.0,0.07056411],[70856.0,0.07056366],[70855.0,0.00144],[70853.0,0.00868923]],[[70879.0,0.03],[70885.0,0.07053678],[70886.0,0.07064911],[70887.0,0.07053479],[70898.0,0.14734891]]]
["bitfinex","BTCUSD",1773154376398,[[70843.0,0.00155234],[70842.0,0.07057909],[70841.0,0.07057964],[70837.0,0.0705845],[70831.0,0.07059034]],[[70869.0,0.00155233],[70875.0,0.00023],[70876.0,0.03],[70877.0,0.07054474],[70878.0,0.07054474]]]
["bitfinex","BTCUSD",1773154411183,[[70981.0,0.07292138],[70980.0,0.07044138],[70979.0,0.07044138],[70978.0,0.07044138],[70964.0,0.00562]],[[71000.0,1.00083],[71001.0,0.001],[71017.0,0.0106733],[71026.0,0.07039759],[71039.0,0.33784692]]]
["bitfinex","BTCUSD",1773154440734,[[71162.0,0.00136],[71161.0,0.001],[71150.0,0.18969939],[71138.0,0.03531867],[71127.0,0.03234816]],[[71185.0,0.00011218],[71195.0,0.07023028],[71200.0,0.00023],[71204.0,0.0014],[71206.0,0.10945067]]]
["bitfinex","BTCUSD",1773154445915,[[71164.0,6.394857],[71161.0,0.0715832],[71160.0,0.2258832],[71159.0,0.0702632],[71158.0,0.0702632]],[[71200.0,0.0704557],[71201.0,0.07022373],[71205.0,0.0080069],[71209.0,0.0049554],[71225.0,0.00023]]]
["bitfinex","BTCUSD",1773154479751,[[71111.0,0.0703126],[71110.0,0.22839863],[71109.0,0.0703126],[71104.0,0.00562],[71100.0,0.31640206]],[[71131.0,0.001],[71138.0,0.07028654],[71150.0,0.00023],[71152.0,0.11162158],[71157.0,0.16540213]]]
["bitfinex","BTCUSD",1773154512576,[[71188.0,0.00148],[71187.0,0.15755729],[71180.0,0.31575828],[71177.0,0.16864],[71176.0,0.07024818]],[[71209.0,1e-08],[71217.0,0.03],[71218.0,0.0702072],[71220.0,0.07164518],[71222.0,0.00048]]]
["bitfinex","BTCUSD",1773154554447,[[71240.0,0.00709117],[71239.0,0.07018627],[71238.0,0.07018627],[71237.0,0.07162627],[71236.0,0.07018627]],[[71290.0,0.16588572],[71313.0,0.42021699]]]
["bitfinex","BTCUSD",1773154564282,[[71258.0,0.00708899],[71257.0,0.00144],[71256.0,0.00011273]],[[71290.0,0.0031]]]
["bitfinex","BTCUSD",1773154588525,[[71386.0,0.00163183],[71385.0,0.07004214],[71384.0,0.07740008],[71383.0,0.07004272],[71382.0,0.07004272]],[[71422.0,0.07000644],[71423.0,0.07915942],[71424.0,0.07144644],[71425.0,0.0702341],[71426.0,0.00048]]]
["bitfinex","BTCUSD",1773154621112,[[71454.0,0.06997382],[71453.0,0.07145508],[71452.0,0.06997661],[71450.0,0.00034294],[71449.0,0.06997928]],[[71467.0,0.09996287],[71468.0,0.06996236],[71471.0,0.25912823],[71475.0,0.06995462],[71477.0,0.00148]]]
["bitfinex","BTCUSD",1773154637930,[[71479.0,0.00148],[71478.0,0.06995103],[71477.0,0.29558128],[71476.0,0.06995159],[71475.0,0.07032986]],[[71501.0,0.06992956],[71502.0,0.06993006],[71503.0,0.06993006],[71508.0,0.00148],[71638.0,1.1272229]]]
["bitfinex","BTCUSD",1773154657580,[[71531.0,0.07825608],[71528.0,0.07037976]],[[71553.0,0.09987885],[71554.0,0.06987827],[71559.0,0.0002],[71561.0,0.00148]]]
["bitfinex","BTCUSD",1773154695757,[[71506.0,0.00022],[71504.0,0.06992556],[71500.0,0.00023],[71497.0,0.00303403],[71488.0,0.06994116]],[[71539.0,0.20799861],[71540.0,0.00144],[71559.0,0.16670121]]]
["bitfinex","BTCUSD",1773154727668,[[71419.0,0.0700084],[71405.0,0.07002264],[71400.0,0.00023]],[[71435.0,0.03],[71436.0,0.03782246],[71440.0,0.00011271],[71442.0,0.06998684],[71443.0,0.081714]]]
["bitfinex","BTCUSD",1773154730701,[[71412.0,0.00562],[71403.0,0.0950249],[71401.0,0.07002702],[71400.0,0.00023],[71397.0,0.168]],[[71423.0,0.03],[71430.0,0.0699986],[71431.0,0.06999852],[71432.0,0.0699986],[71434.0,0.0699986]]]
["bitfinex","BTCUSD",1773154780043,[[71418.0,0.00527498],[71416.0,0.07101232],[71415.0,0.07145232],[71414.0,0.07001232],[71413.0,0.07001232]],[[71440.0,0.00562],[71444.0,0.08649287],[71445.0,0.06998394],[71449.0,0.06998083],[71453.0,0.0699765]]]
["bitfinex","BTCUSD",1773154798941,[[71484.0,0.02418051],[71483.0,0.00144],[71482.0,0.31936],[71480.0,0.17093412],[71475.0,0.00023]],[[71508.0,0.03],[71509.0,0.06992126],[71510.0,0.1085255],[71512.0,0.0699187],[71514.0,0.06991671]]]
["bitfinex","BTCUSD",1773154819186,[[71469.0,0.00144],[71468.0,0.07558137],[71467.0,0.07055878],[71460.0,0.17093412],[71456.0,0.23781272]],[[71496.0,0.02163211],[71497.0,0.00037508],[71500.0,0.00023],[71506.0,0.00144],[71510.0,0.17093412]]]
["bitfinex","BTCUSD",1773154858812,[[71529.0,0.07134171],[71528.0,0.07038171],[71527.0,0.06990349],[71523.0,0.025],[71522.0,0.06990814]],[[71560.0,0.0014],[71563.0,0.06986886],[71564.0,0.0698685]]]
["bitfinex","BTCUSD",1773154881272,[[71535.0,0.16924],[71534.0,0.06989683],[71533.0,0.06989683],[71532.0,0.06989878],[71531.0,0.06989878]],[[71563.0,0.03],[71565.0,0.01011264],[71569.0,0.04396993],[71575.0,0.00023],[71576.0,0.06985584]]]
["bitfinex","BTCUSD",1773154900045,[[71552.0,0.06987924],[71551.0,0.07131924],[71550.0,0.07011042],[71549.0,0.06987924],[71541.0,0.06988914]],[[71567.0,0.03],[71569.0,0.00804069],[71573.0,0.06985961],[71575.0,0.0700869],[71577.0,0.06985486]]]
["bitfinex","BTCUSD",1773154921231,[[71482.0,0.03440375],[71475.0,0.07040434],[71464.0,0.14804],[71460.0,0.17076323],[71450.0,0.00023]],[[71529.0,0.13911975],[71530.0,0.24044397],[71531.0,0.06990074]]]
["bitfinex","BTCUSD",1773154942421,[[71545.0,0.00144],[71533.0,0.0698978],[71532.0,0.07001047],[71531.0,0.0698978],[71530.0,0.0698978]],[[71554.0,0.03],[71560.0,0.07131171],[71561.0,0.06987143],[71562.0,0.06986995],[71564.0,0.06987143]]]
["bitfinex","BTCUSD",1773154980749,[[71503.0,0.00144],[71501.0,0.06992909],[71500.0,0.231911],[71499.0,0.06992909],[71498.0,0.06992909]],[[71531.0,0.03],[71532.0,0.12103204],[71548.0,0.02380084],[71549.0,0.00011244],[71550.0,0.23186333]]]
["bitfinex","BTCUSD",1773155009951,[[71416.0,0.07001232],[71415.0,0.07130638],[71413.0,0.0700152],[71410.0,0.15134909],[71407.0,0.07013287]],[[71443.0,0.06998586],[71444.0,0.16892668],[71445.0,0.06998586],[71446.0,0.06998586],[71449.0,0.00945413]]]
["bitfinex","BTCUSD",1773155047446,[[71497.0,0.00144],[71496.0,0.00562],[71493.0,0.06964464],[71492.0,0.06993691],[71491.0,0.06993691]],[[71511.0,0.03],[71512.0,0.05674276],[71518.0,0.02388832],[71524.0,0.06563999],[71525.0,0.07013576]]]
["bitfinex","BTCUSD",1773155072096,[[71601.0,0.00144],[71591.0,0.00692318],[71590.0,0.14623619],[71582.0,0.00037517],[71580.0,0.44432857]],[[71623.0,0.03],[71624.0,0.09635214],[71630.0,0.06980315],[71631.0,0.06980223],[71632.0,0.06980315]]]
["bitfinex","BTCUSD",1773155083452,[[71679.0,0.00144],[71678.0,0.06975641],[71677.0,0.23657402],[71676.0,0.06975641],[71675.0,0.06975641]],[[71711.0,0.03],[71712.0,0.00011259],[71714.0,0.07972333]]]
["bitfinex","BTCUSD",1773155120319,[[71650.0,1.3e-05],[71645.0,0.0008891],[71640.0,0.01792472]],[[71695.0,0.06973987],[71696.0,0.06973987],[71697.0,0.06973987]]]
["bitfinex","BTCUSD",1773155146130,[[71508.0,0.07181456],[71507.0,0.06992224],[71506.0,0.06992224],[71500.0,0.00045],[71499.0,0.06993099]],[[71540.0,0.00459753],[71541.0,0.03],[71542.0,0.06988901],[71543.0,0.06988901],[71544.0,0.07132901]]]
["bitfinex","BTCUSD",1773155160899,[[71496.0,0.00562],[71488.0,0.06994132],[71486.0,0.0699418],[71475.0,0.00023],[71472.0,0.06995735]],[[71525.0,0.00456688],[71526.0,0.00144],[71527.0,0.03],[71528.0,0.07038295],[71529.0,0.06990269]]]
["bitfinex","BTCUSD",1773155187490,[[71450.0,0.07032135],[71449.0,0.069979],[71448.0,0.06998094]],[[71474.0,0.03],[71475.0,0.06995452],[71476.0,0.06995452],[71477.0,0.07043452]]]
["bitfinex","BTCUSD",1773155221985,[[71205.0,0.00144],[71204.0,0.00233554],[71201.0,0.08022373],[71200.0,0.07083085],[71199.0,0.07022373]],[[71244.0,0.07569233],[71245.0,0.07018134],[71246.0,0.11777528],[71247.0,0.07018134],[71250.0,0.00023]]]
["bitfinex","BTCUSD",1773155223861,[[71227.0,0.00144],[71225.0,0.00023],[71221.0,0.0267913],[71216.0,0.00562],[71209.0,0.1684]],[[71257.0,0.00405098],[71258.0,0.03],[71260.0,0.00148],[71261.0,0.04085844],[71267.0,0.03234816]]]
["bitfinex","BTCUSD",1773155263426,[[71244.0,0.07474821],[71243.0,0.07018134],[71242.0,0.07040134],[71241.0,0.07018134],[71240.0,0.07162134]],[[71268.0,0.00144],[71269.0,0.16652504],[71272.0,0.00562],[71275.0,0.20722848],[71277.0,0.09420443]]]
["bitfinex","BTCUSD",1773155293663,[[71255.0,0.00732526],[71252.0,0.00022],[71251.0,0.07017445],[71250.0,0.07062445]],[[71289.0,0.15263271],[71290.0,0.00144],[71292.0,0.02767099],[71300.0,0.15119132],[71306.0,0.03579091]]]
["bitfinex","BTCUSD",1773155338587,[[71281.0,0.00144],[71274.0,0.07015082],[71273.0,0.07015082],[71272.0,0.07599279],[71271.0,0.07015279]],[[71298.0,0.00037624],[71299.0,0.03],[71300.0,0.00023],[71302.0,0.00485024],[71304.0,0.00144]]]
["bitfinex","BTCUSD",1773155355767,[[71234.0,0.0701912],[71233.0,0.0701912],[71232.0,0.0804123],[71231.0,0.07019317],[71214.0,0.1399]],[[71256.0,0.03],[71257.0,0.07016854],[71258.0,0.08188636],[71259.0,0.07028103],[71263.0,0.07016314]]]
["bitfinex","BTCUSD",1773155384798,[[71242.0,0.0716229],[71239.0,0.07018615],[71237.0,0.07018811],[71236.0,0.00022],[71233.0,0.07018923]],[[71257.0,0.03],[71258.0,0.07016756],[71259.0,0.07160756],[71260.0,0.07016756],[71261.0,0.07016756]]]
["bitfinex","BTCUSD",1773155433265,[[71213.0,0.12254228],[71212.0,0.07021288],[71211.0,0.07021288],[71210.0,0.21821054],[71209.0,0.07021288]],[[71236.0,0.00144],[71238.0,0.0701877],[71240.0,0.07018566],[71250.0,0.00023],[71257.0,0.21369194]]]
["bitfinex","BTCUSD",1773155460026,[[71311.0,0.00144],[71309.0,0.0701172],[71308.0,0.0765371],[71307.0,0.07011859],[71306.0,0.07011737]],[[71331.0,0.03],[71332.0,0.07009476],[71333.0,0.07020754],[71334.0,0.09614652],[71335.0,0.07009476]]]
["bitfinex","BTCUSD",1773155493392,[[71284.0,0.00144],[71283.0,0.03738022],[71282.0,0.05340496],[71278.0,0.07014787],[71270.0,0.14759137]],[[71300.0,0.07597637],[71301.0,0.07012579],[71302.0,0.07012622],[71303.0,0.07012622],[71309.0,0.05641673]]]
["bitfinex","BTCUSD",1773155504927,[[71286.0,0.07013909],[71285.0,0.07013999],[71284.0,0.00011268],[71278.0,0.07014747],[71270.0,0.14759137]],[[71307.0,0.00540063],[71308.0,0.03],[71309.0,0.05497673],[71312.0,0.07011476],[71313.0,0.07011442]]]
["bitfinex","BTCUSD",1773155544512,[[71225.0,0.000826],[71222.0,0.00192],[71221.0,0.07020396],[71219.0,0.0702054],[71217.0,0.08487026]],[[71244.0,0.03],[71245.0,0.07018036],[71246.0,0.07018036],[71247.0,0.07018036],[71248.0,0.17769547]]]
["bitfinex","BTCUSD",1773155593574,[[71211.0,0.03920765],[71200.0,0.15776688],[71192.0,0.00144],[71191.0,0.11953622],[71180.0,0.39577778]],[[71237.0,0.001]]]
["bitfinex","BTCUSD",1773155622773,[[71173.0,0.04618814],[71172.0,0.0014],[71170.0,0.15776688],[71163.0,0.0745319],[71161.0,0.1686]],[[71196.0,0.03],[71197.0,0.0761053],[71199.0,0.07022767],[71200.0,0.00023]]]
["bitfinex","BTCUSD",1773155640563,[[71211.0,0.0612358],[71210.0,0.15784682],[71206.0,0.07675345],[71205.0,0.0716588],[71204.0,0.07022067]],[[71224.0,0.0002],[71225.0,0.00023],[71229.0,0.07019636],[71230.0,0.07019573],[71233.0,0.07019275]]]
["bitfinex","BTCUSD",1773155681680,[[71251.0,0.00144],[71250.0,0.07040494],[71249.0,0.07017544],[71247.0,0.07017786],[71239.0,0.00683482]],[[71270.0,0.03],[71271.0,0.06264123],[71275.0,0.23675498],[71276.0,0.07024742],[71277.0,0.21849321]]]
["bitfinex","BTCUSD",1773155723853,[[71166.0,0.00022],[71163.0,0.07026033],[71160.0,0.07610411],[71156.0,0.0702678]],[[71186.0,0.03],[71187.0,0.07023754],[71188.0,0.07023754],[71189.0,0.07023754],[71190.0,0.07023754]]]
["bitfinex","BTCUSD",1773155730758,[[71126.0,0.00144],[71120.0,0.07078303],[71119.0,0.07030383],[71118.0,0.07030371],[71117.0,0.07052371]],[[71142.0,0.07010632],[71143.0,0.07028197],[71144.0,0.07028197],[71149.0,0.07038774],[71150.0,0.00023]]]
["bitfinex","BTCUSD",1773155764757,[[71041.0,0.00144],[71040.0,0.07038194],[71039.0,0.07060288],[71038.0,0.14963779],[71037.0,0.07038288]],[[71054.0,0.03],[71055.0,0.01048585],[71056.0,0.07036732],[71058.0,0.07174371],[71066.0,0.03597412]]]
["bitfinex","BTCUSD",1773155799878,[[71103.0,0.00144],[71101.0,0.0703216],[71100.0,0.00023],[71091.0,0.07723475],[71080.0,0.15844303]],[[71130.0,0.15844303],[71140.0,0.31688606],[71141.0,0.06037668],[71142.0,0.07028228],[71143.0,0.20891137]]]
["bitfinex","BTCUSD",1773155837364,[[71231.0,0.07670478],[71222.0,0.00144],[71220.0,0.15827114],[71216.0,0.00562],[71210.0,0.16905624]],[[71249.0,0.07017642],[71250.0,0.07040642],[71251.0,0.07017642],[71258.0,0.00144],[71269.0,0.17351935]]]
["bitfinex","BTCUSD",1773155842879,[[71233.0,0.07880203],[71232.0,0.00144],[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612]],[[71259.0,0.07016747],[71268.0,0.07015802],[71280.0,0.31654228],[71312.0,0.33655171],[71319.0,0.33651806]]]
["bitfinex","BTCUSD",1773155898391,[[71255.0,0.00144],[71253.0,0.07017248],[71252.0,0.07537706],[71251.0,0.07017248],[71250.0,0.07017248]],[[71271.0,0.10015493],[71272.0,0.07577427],[71273.0,0.07035476],[71275.0,0.00023],[71277.0,0.00144]]]
["bitfinex","BTCUSD",1773155918852,[[71188.0,0.00562],[71187.0,0.0004999],[71185.0,0.07023917],[71183.0,0.07024144],[71179.0,0.08390492]],[[71209.0,0.03],[71210.0,0.15760709],[71218.0,0.16232288]]]
["bitfinex","BTCUSD",1773155945262,[[71211.0,0.07021327],[71210.0,0.07021389],[71209.0,0.07021387],[71208.0,0.07021387],[71201.0,0.07626074]],[[71238.0,0.03],[71239.0,0.07762078],[71240.0,0.07038605],[71241.0,0.07018498],[71242.0,0.07018627]]]
["bitfinex","BTCUSD",1773155973141,[[71203.0,0.00166],[71200.0,0.07045437],[71198.0,0.0005549],[71195.0,0.07044868],[71141.0,0.04217935]],[[71218.0,0.03],[71219.0,0.07020598],[71220.0,0.22801415],[71221.0,0.07020598],[71222.0,0.07020598]]]
["bitfinex","BTCUSD",1773156011994,[[71299.0,0.00144],[71298.0,0.07055347],[71297.0,0.07012917],[71296.0,0.07012917],[71295.0,0.07012917]],[[71321.0,0.03],[71322.0,0.07010498],[71323.0,0.07010459],[71324.0,0.07058269],[71325.0,0.07033459]]]
["bitfinex","BTCUSD",1773156039256,[[71241.0,0.06916437],[71236.0,0.00085866],[71232.0,0.00144],[71230.0,0.1576646],[71225.0,0.00023]],[[71267.0,0.03],[71268.0,0.07015771],[71269.0,0.07015771],[71270.0,0.07015771],[71273.0,0.00048]]]
["bitfinex","BTCUSD",1773156081337,[[71247.0,0.07656309],[71246.0,0.07017937],[71245.0,0.07017937],[71244.0,0.07579937]],[[71270.0,0.03],[71271.0,0.07015476],[71272.0,0.07015476],[71273.0,0.23872678],[71274.0,0.07015476]]]
["bitfinex","BTCUSD",1773156082308,[[71244.0,0.00584],[71234.0,0.07019095],[71232.0,0.07656309],[71225.0,0.00023],[71224.0,0.13312]],[[71270.0,0.03],[71271.0,0.07015476],[71272.0,0.07015476],[71273.0,0.23872678]]]
["bitfinex","BTCUSD",1773156128998,[[71191.0,0.07045352],[71189.0,0.0702355],[71188.0,0.00728],[71187.0,0.07023717],[71184.0,0.00022]],[[71209.0,0.03],[71215.0,0.07763177],[71218.0,0.14191363],[71222.0,0.31569378]]]
["bitfinex","BTCUSD",1773156151692,[[71100.0,0.00060654],[71093.0,0.07033021],[71090.0,0.07033267],[71043.0,0.06488111],[71026.0,0.33695087]],[[71122.0,0.10316581],[71125.0,0.15928689],[71132.0,0.00562],[71139.0,0.07028493],[71140.0,0.22813182]]]
["bitfinex","BTCUSD",1773156168819,[[71127.0,0.00144],[71125.0,0.07029876],[71124.0,0.07029876],[71123.0,0.14263236],[71122.0,0.07230173]],[[71145.0,0.03],[71148.0,0.01169861],[71150.0,0.07050416],[71151.0,0.07027406],[71152.0,0.07027406]]]
["bitfinex","BTCUSD",1773156209204,[[71261.0,0.00011272],[71260.0,0.31572128]],[[71292.0,0.03],[71293.0,0.0002],[71294.0,0.07013231],[71295.0,0.070132],[71298.0,0.07012872]]]
["bitfinex","BTCUSD",1773156242667,[[71275.0,0.07037885],[71266.0,0.13408],[71265.0,0.1684],[71260.0,0.07016494]],[[71298.0,0.07012819],[71299.0,0.07012819],[71300.0,0.14175817],[71301.0,0.07012819]]]
["bitfinex","BTCUSD",1773156256211,[[71283.0,0.07158256],[71282.0,0.07014362],[71281.0,0.07014295],[71277.0,0.00022],[71276.0,0.07014906]],[[71292.0,0.07013431],[71298.0,0.00730497],[71302.0,0.05396751],[71330.0,0.36881812],[71341.0,0.42121124]]]
["bitfinex","BTCUSD",1773156294287,[[71292.0,0.00144],[71291.0,0.05373458],[71288.0,0.07239188],[71287.0,0.07013803],[71286.0,0.07013803]],[[71309.0,0.03037579],[71310.0,0.07011639],[71311.0,0.07011639],[71312.0,0.07742136],[71313.0,0.07011639]]]
["bitfinex","BTCUSD",1773156334422,[[71319.0,0.05194931],[71318.0,0.00144],[71317.0,0.05135521],[71316.0,0.07010951],[71315.0,0.07010951]],[[71340.0,0.03206747],[71341.0,0.07008604],[71343.0,0.0529784],[71350.0,0.00259271],[71351.0,0.07007668]]]
["bitfinex","BTCUSD",1773156355122,[[71390.0,0.00144],[71389.0,0.0073164],[71371.0,0.05959652],[71370.0,0.15724215],[71368.0,0.13572]],[[71391.0,0.0003883],[71393.0,0.0700354],[71397.0,0.07003122],[71400.0,0.07299781],[71401.0,0.07002746]]]
["bitfinex","BTCUSD",1773156404442,[[71306.0,0.00144],[71301.0,0.07012524],[71300.0,0.07597524],[71299.0,0.07012524],[71298.0,0.07012524]],[[71321.0,0.03],[71322.0,0.06811304],[71323.0,0.00144],[71330.0,0.15700788],[71331.0,0.0002]]]
["bitfinex","BTCUSD",1773156424327,[[71263.0,0.0015527],[71262.0,0.001],[71261.0,0.07038397],[71260.0,0.07016498],[71259.0,0.0703846]],[[71273.0,0.07015302],[71274.0,0.07015374],[71275.0,0.07015279],[71278.0,0.07014845],[71281.0,0.00144]]]
["bitfinex","BTCUSD",1773156453475,[[71293.0,0.00144],[71292.0,0.07013409],[71291.0,0.07050981]],[[71316.0,0.07011101]]]
["bitfinex","BTCUSD",1773156477297,[[71332.0,0.0014],[71329.0,0.07009673],[71328.0,0.07571771],[71320.0,0.01139401],[71317.0,0.13652]],[[71348.0,0.1025775],[71351.0,0.0700761],[71352.0,0.0700761],[71353.0,0.07007413],[71354.0,0.07027413]]]
["bitfinex","BTCUSD",1773156505543,[[71372.0,0.07005548],[71371.0,0.07005548],[71370.0,0.22862096],[71369.0,0.31690971],[71368.0,0.07005548]],[[71410.0,0.01],[71411.0,0.15037439],[71420.0,0.01],[71426.0,0.11165135],[71428.0,0.12308]]]
["bitfinex","BTCUSD",1773156553360,[[71387.0,0.00144],[71377.0,0.00845097],[71376.0,0.07005155],[71375.0,0.07028155],[71374.0,0.07005155]],[[71389.0,0.1010424],[71398.0,0.03806291],[71402.0,0.00144],[71410.0,0.00037528],[71420.0,0.16703852]]]
["bitfinex","BTCUSD",1773156588015,[[71402.0,0.07002604],[71401.0,0.07002604],[71400.0,0.07025703],[71399.0,0.07002703],[71379.0,0.20382522]],[[71415.0,0.08478704],[71425.0,0.01147641],[71426.0,0.0739173],[71430.0,0.00144],[71431.0,0.00011252]]]
["bitfinex","BTCUSD",1773156618771,[[71416.0,0.05630597],[71411.0,0.07001428],[71410.0,0.22702067],[71408.0,0.07002016],[71407.0,0.07002016]],[[71439.0,0.23966616],[71440.0,0.01562],[71445.0,0.07380184]]]
["bitfinex","BTCUSD",1773156631598,[[71485.0,0.06994474],[71484.0,0.14008],[71483.0,0.06994474],[71478.0,0.12034736],[71474.0,0.108375]],[[71510.0,0.06992029],[71511.0,0.07026892],[71512.0,0.06992029],[71513.0,0.10910338],[71519.0,0.2087983]]]
["bitfinex","BTCUSD",1773156670838,[[71475.0,0.00023],[71474.0,0.00144],[71471.0,0.06995814],[71468.0,0.00562],[71467.0,0.06996227]],[[71488.0,0.0014],[71489.0,0.03],[71490.0,0.15665258],[71497.0,0.02788008],[71498.0,0.06993202]]]
["bitfinex","BTCUSD",1773156690893,[[71406.0,0.00144],[71404.0,0.07002408],[71403.0,0.07024408],[71402.0,0.07002408],[71401.0,0.07002408]],[[71428.0,0.0014],[71429.0,0.03],[71436.0,0.02551787],[71439.0,0.00011233],[71440.0,0.16227258]]]
["bitfinex","BTCUSD",1773156745155,[[71373.0,0.00144],[71371.0,0.0855798],[71370.0,0.0711001],[71369.0,0.07005744],[71152.0,0.0038362]],[[71391.0,0.08075657],[71398.0,0.12767545],[71399.0,0.07146997],[71400.0,0.22713509],[71401.0,0.07002997]]]
["bitfinex","BTCUSD",1773156751021,[[71379.0,0.0014],[71377.0,0.0014587],[71376.0,0.07005155],[71375.0,0.07005155],[71374.0,0.02915575]],[[71400.0,0.00023],[71404.0,0.03],[71406.0,0.12077885],[71407.0,0.07002152],[71409.0,0.01614116]]]
["bitfinex","BTCUSD",1773156786566,[[71625.0,0.00023],[71611.0,0.0917955]],[[71653.0,0.03],[71657.0,0.07117685],[71658.0,0.06988927],[71659.0,0.07077555],[71660.0,0.23665002]]]
["bitfinex","BTCUSD",1773156822113,[[71596.0,0.00144],[71590.0,0.06984146],[71589.0,0.06984313],[71588.0,0.06984313],[71583.0,0.10785652]],[[71611.0,0.03],[71620.0,0.15596959],[71624.0,0.071249],[71625.0,0.07003812],[71626.0,0.069809]]]
["bitfinex","BTCUSD",1773156858417,[[71441.0,0.00115281],[71440.0,0.07572124],[71439.0,0.0699888],[71438.0,0.0699888],[71437.0,0.0699888]],[[71464.0,0.03],[71465.0,0.07140481],[71505.0,0.33564705]]]
["bitfinex","BTCUSD",1773156861471,[[71433.0,0.14646597],[71432.0,0.07021573],[71431.0,0.07143664],[71430.0,0.06999664],[71429.0,0.06999664]],[[71452.0,0.030112],[71456.0,0.00144],[71459.0,0.06997019],[71460.0,0.06997019],[71461.0,0.06997019]]]
["bitfinex","BTCUSD",1773156899039,[[71261.0,0.00144],[71260.0,0.08730127],[71259.0,0.07016559],[71258.0,0.07016559],[71257.0,0.07016559]],[[71281.0,0.03],[71283.0,0.07014359],[71285.0,0.07014177],[71289.0,0.07013753],[71297.0,0.07012989]]]
["bitfinex","BTCUSD",1773156937356,[[71336.0,0.02155257],[71335.0,0.02899179],[71334.0,0.07009182],[71333.0,0.07009378],[71332.0,0.07009378]],[[71354.0,0.0002],[71356.0,0.00562],[71358.0,0.03],[71359.0,0.07006892],[71360.0,0.0700692]]]
["bitfinex","BTCUSD",1773156980466,[[71367.0,0.029218],[71363.0,0.00022],[71360.0,0.15703294],[71353.0,0.54155219]],[[71396.0,0.07003264],[71397.0,0.07147193],[71398.0,0.14267033],[71399.0,0.07101213],[71400.0,0.00023]]]
["bitfinex","BTCUSD",1773156991375,[[71359.0,0.05792164],[71358.0,0.00144],[71357.0,0.07007021],[71356.0,0.07569033],[71355.0,0.07029021]],[[71372.0,0.03],[71375.0,0.00011244],[71376.0,0.07005251],[71385.0,0.07004365],[71393.0,0.07003518]]]
["bitfinex","BTCUSD",1773157038088,[[71436.0,0.06999272],[71435.0,0.001],[71434.0,0.06999407],[71433.0,0.00144],[71429.0,0.06999942]],[[71455.0,0.03],[71456.0,0.06997313],[71457.0,0.07141313],[71458.0,0.06997313],[71459.0,0.1552056]]]
["bitfinex","BTCUSD",1773157076373,[[71343.0,0.07008396],[71342.0,0.07008396],[71341.0,0.07152396],[71340.0,0.07008396],[71338.0,0.00011243]],[[71355.0,0.697],[71356.0,0.07007119],[71357.0,0.00144],[71358.0,0.07007001],[71361.0,0.0700666]]]
["bitfinex","BTCUSD",1773157089060,[[71292.0,0.07024611],[71284.0,0.07014168],[71280.0,0.00144],[71277.0,0.109253],[71259.0,0.33679532]],[[71308.0,0.03],[71309.0,0.07117175],[71310.0,0.1566822],[71315.0,0.00144],[71317.0,0.07010951]]]
["bitfinex","BTCUSD",1773157120679,[[71243.0,0.07162233],[71242.0,0.08917928],[71241.0,0.07018233],[71240.0,0.22770176],[71239.0,0.07018233]],[[71268.0,0.00011224],[71270.0,0.03],[71271.0,0.01030109],[71272.0,0.07577382],[71273.0,0.09662783]]]
["bitfinex","BTCUSD",1773157148902,[[71171.0,0.09016748],[71170.0,0.22777276],[71169.0,0.07025333],[71168.0,0.07169333],[71167.0,0.07025333]],[[71192.0,0.00144],[71199.0,0.01081616],[71206.0,0.02471442],[71212.0,0.07021352]]]
["bitfinex","BTCUSD",1773157202660,[[71110.0,0.007],[71108.0,0.0703153],[71107.0,0.0018916],[71105.0,0.07031774],[71102.0,0.07032097]],[[71132.0,0.03],[71138.0,0.00144],[71139.0,0.00781831],[71140.0,0.15786892],[71145.0,0.00037624]]]
["bitfinex","BTCUSD",1773157227832,[[71131.0,0.00011304],[71118.0,0.02711325]],[[71149.0,0.03],[71150.0,0.09642005],[71151.0,0.07027406]]]
["bitfinex","BTCUSD",1773157255755,[[71066.0,0.00144],[71065.0,0.00033288],[71064.0,0.07035871],[71062.0,0.07036033],[71061.0,0.00022]],[[71074.0,0.07034921],[71075.0,0.0703502],[71076.0,0.07034921],[71077.0,0.07034921],[71080.0,0.00144]]]
["bitfinex","BTCUSD",1773157276349,[[71037.0,0.02876051],[71036.0,0.07038684],[71035.0,0.07282684],[71034.0,0.08121826],[71033.0,0.07038684]],[[71057.0,0.07056622],[71058.0,0.07036582],[71060.0,0.00144],[71062.0,0.07036195],[71065.0,0.02676295]]]
["bitfinex","BTCUSD",1773157331187,[[71059.0,0.07036406],[71058.0,0.07737749],[71057.0,0.07036604],[71055.0,0.07180666],[70970.0,2.1112617]],[[71075.0,0.0705802],[71076.0,0.07034822],[71094.0,0.07033009],[71105.0,0.48513002],[71106.0,0.14627498]]]
["bitfinex","BTCUSD",1773157364669,[[71142.0,0.00144],[71141.0,0.07028295],[71138.0,0.07028523],[71133.0,0.00761344],[71121.0,0.07030223]],[[71153.0,0.03],[71159.0,0.19797336],[71165.0,0.0014],[71173.0,0.07025205],[71199.0,0.37305943]]]
["bitfinex","BTCUSD",1773157367871,[[71144.0,0.00144],[71142.0,0.00816676],[71141.0,0.07028267],[71140.0,0.07028197],[71139.0,0.07028295]],[[71160.0,0.00573292],[71161.0,0.03],[71163.0,0.00037647],[71164.0,0.07026065],[71167.0,0.00144]]]
["bitfinex","BTCUSD",1773157419899,[[71235.0,0.07019021],[71234.0,0.07019041],[71233.0,0.07019131],[71231.0,0.00754866],[70935.0,80.0]],[[71254.0,0.00599345],[71255.0,0.03],[71256.0,0.07016952],[71257.0,0.07016952],[71258.0,0.07016952]]]
["bitfinex","BTCUSD",1773157451237,[[71226.0,0.07019908],[71225.0,0.07163908],[71224.0,0.07020105],[71223.0,0.07019908],[71218.0,0.00624751]],[[71242.0,0.00489648],[71244.0,0.07589117],[71245.0,0.07162134]]]
["bitfinex","BTCUSD",1773157467023,[[71204.0,0.00144],[71201.0,8.965e-05],[71200.0,0.00045],[71199.0,0.07022531],[71198.0,0.07044582]],[[71221.0,0.00467001],[71222.0,0.00144],[71224.0,0.03],[71225.0,0.07020302],[71226.0,0.13895429]]]
["bitfinex","BTCUSD",1773157500596,[[71145.0,0.00022],[71141.0,0.07028239],[71136.0,0.07028773],[71133.0,0.19915914],[71130.0,0.07051378]],[[71164.0,0.03],[71165.0,0.07025925],[71166.0,0.07025925],[71167.0,0.07894547],[71168.0,0.07025629]]]
["bitfinex","BTCUSD",1773157553275,[[71176.0,0.07024839],[71175.0,0.07085486],[71174.0,0.07025037],[71173.0,0.07025037],[71172.0,0.07169037]],[[71201.0,0.03],[71202.0,0.07022323],[71203.0,0.07022231],[71206.0,0.07022077],[71207.0,0.00144]]]
["bitfinex","BTCUSD",1773157569265,[[71224.0,0.00035283],[71222.0,0.00144],[71218.0,0.07020642],[71210.0,0.07021424],[71200.0,0.00468518]],[[71225.0,0.00016636],[71226.0,0.10019912],[71227.0,0.07019838],[71231.0,0.0005046],[71235.0,0.070191]]]
["bitfinex","BTCUSD",1773157605081,[[71205.0,0.00968544],[71204.0,0.07022077],[71203.0,0.07022077],[71202.0,0.07166077],[71201.0,0.07033347]],[[71221.0,0.03],[71222.0,0.07020302],[71223.0,0.07164302],[71224.0,0.07020302],[71225.0,0.07020007]]]
["bitfinex","BTCUSD",1773157646986,[[71091.0,0.00037684],[71076.0,0.00562],[71070.0,0.30833347],[71060.0,0.38702902],[71054.0,0.33773799]],[[71118.0,0.07098919],[71119.0,0.07030556],[71120.0,0.07030399],[71126.0,0.18769727]]]
["bitfinex","BTCUSD",1773157678668,[[71100.0,0.00023],[71098.0,0.07032504],[71095.0,0.00144],[71094.0,0.07054881]],[[71115.0,0.00144],[71116.0,0.03],[71118.0,0.07030619],[71119.0,0.07030568],[71120.0,0.07030568]]]
["bitfinex","BTCUSD",1773157691933,[[71076.0,0.00562],[71075.0,0.00167],[71073.0,0.07079753],[71071.0,0.00022],[71068.0,0.11127009]],[[71096.0,0.03],[71097.0,0.00904569],[71099.0,0.07032447],[71100.0,0.07032447],[71101.0,0.0717642]]]
["bitfinex","BTCUSD",1773157728032,[[71082.0,0.00144],[71081.0,0.07034212],[71079.0,0.07034341],[71077.0,0.07034529],[71073.0,0.01202689]],[[71095.0,0.10090536],[71096.0,0.07032787],[71097.0,0.07032843],[71098.0,0.25295843],[71100.0,0.00167]]]
["bitfinex","BTCUSD",1773157769646,[[71093.0,0.00477699],[71092.0,0.00144],[71085.0,0.07033832],[71084.0,0.07033893],[71083.0,0.07033832]],[[71115.0,0.07030865],[71116.0,0.07050865],[71120.0,7.952e-05],[71122.0,0.0019765],[71123.0,0.17136228]]]
["bitfinex","BTCUSD",1773157794404,[[71089.0,0.07071104],[71088.0,0.00144],[71086.0,0.07033729],[71082.0,0.0048263],[71080.0,0.13816246]],[[71106.0,0.03],[71107.0,0.07031656],[71108.0,0.07654412],[71109.0,0.07031656],[71110.0,0.07031656]]]
["bitfinex","BTCUSD",1773157822958,[[71173.0,0.00144],[71172.0,0.00060328],[71171.0,0.07073251],[71170.0,0.07025418],[71169.0,0.07025333]],[[71189.0,0.03740252],[71190.0,0.15833418],[71196.0,0.0747515],[71197.0,0.07022866],[71198.0,0.07034006]]]
["bitfinex","BTCUSD",1773157873012,[[71101.0,0.0717615],[71100.0,0.07077298],[71099.0,0.07032395],[71098.0,0.07032249],[71094.0,0.00489363]],[[71115.0,0.03],[71116.0,0.07041895],[71117.0,0.07030766],[71118.0,0.07030766],[71121.0,0.07030365]]]
["bitfinex","BTCUSD",1773157907318,[[71112.0,0.00144],[71110.0,0.07031264],[71109.0,0.07031359],[71108.0,0.00011102],[71107.0,0.07031458]],[[71122.0,0.03],[71123.0,0.07030074],[71124.0,0.07593176],[71125.0,0.03473609],[71126.0,0.07029778]]]
["bitfinex","BTCUSD",1773157942923,[[70958.0,0.00144],[70954.0,0.07046778],[70953.0,0.07046918],[70952.0,0.25574788],[70951.0,0.07058918]],[[70981.0,0.00491622],[70982.0,0.03],[70983.0,0.15825024],[70988.0,0.07043443],[70989.0,0.07225064]]]
["bitfinex","BTCUSD",1773157955595,[[70954.0,0.00144],[70953.0,0.07046865],[70952.0,0.07047006],[70951.0,0.07059017],[70942.0,0.00486084]],[[70979.0,0.0348895],[70980.0,0.15884024],[70982.0,0.07044039],[70983.0,0.07188039],[70984.0,0.07990703]]]
["bitfinex","BTCUSD",1773157995354,[[70961.0,0.00144],[70958.0,0.07084017],[70957.0,0.07095721],[70956.0,0.07046615],[70950.0,0.01023]],[[70976.0,0.0046769],[70977.0,0.03826555],[70978.0,0.17755263],[70984.0,0.00144],[70988.0,0.07043536]]]
["bitfinex","BTCUSD",1773158037490,[[70963.0,0.07045925],[70962.0,0.07057203],[70961.0,0.07046123],[70960.0,0.07046123]],[[70992.0,0.03562],[70995.0,0.07042795],[70997.0,0.07502258],[71000.0,0.00023]]]
["bitfinex","BTCUSD",1773158078119,[[70948.0,0.00140949],[70946.0,0.07047415],[70944.0,0.07047613],[70943.0,0.07069613],[70932.0,0.00022]],[[70959.0,0.03],[70967.0,0.00493598],[70968.0,0.07065495],[70971.0,0.00909663],[70975.0,0.00023]]]
["bitfinex","BTCUSD",1773158099670,[[70940.0,0.00144],[70936.0,0.07048564],[70935.0,0.07070701],[70934.0,0.07048607],[70932.0,0.00022]],[[70951.0,0.07047126]]]
["bitfinex","BTCUSD",1773158144143,[[71019.0,0.07040369],[71018.0,0.07640822],[71017.0,0.07184369],[71016.0,0.07040369],[71015.0,0.00044715]],[[71033.0,0.00085911],[71034.0,0.00477642],[71037.0,0.03],[71038.0,0.07038494],[71040.0,0.07038337]]]
["bitfinex","BTCUSD",1773158196770,[[71121.0,0.04095997],[71120.0,0.15869664],[71110.0,0.37815359],[71109.0,1.39027659],[71108.0,0.07031359]],[[71150.0,0.00023]]]
["bitfinex","BTCUSD",1773158237556,[[71251.0,0.07017445],[71250.0,0.08066737],[71249.0,0.07017503],[71248.0,0.07017445],[71247.0,0.02319391]],[[71264.0,0.10016165],[71265.0,0.07016165],[71266.0,0.07016165],[71267.0,0.0002],[71271.0,0.07015504]]]
["bitfinex","BTCUSD",1773158252238,[[71261.0,0.02307734],[71260.0,0.15814619],[71254.0,0.07017149],[71253.0,0.07161149],[71252.0,0.07017149]],[[71288.0,0.07013803],[71291.0,0.07013803],[71299.0,0.0016712],[71304.0,0.07012287],[71307.0,0.11081205]]]
["bitfinex","BTCUSD",1773158295619,[[71301.0,0.04203422],[71299.0,0.00144],[71298.0,0.07012812],[71297.0,0.07012819],[71290.0,0.15723702]],[[71324.0,0.03],[71325.0,0.0703321],[71326.0,0.07010107],[71327.0,0.08083895],[71328.0,0.07010164]]]
["bitfinex","BTCUSD",1773158346227,[[71367.0,0.07006039],[71366.0,0.07150039],[71359.0,0.08901711],[71357.0,0.00560369],[71321.0,0.35150616]],[[71379.0,0.03],[71382.0,0.07004656],[71383.0,0.07004564],[71385.0,0.07004304],[71387.0,0.00144]]]
["bitfinex","BTCUSD",1773158405696,[[71352.0,0.00144],[71350.0,0.00023],[71348.0,0.07007882],[71347.0,0.00022],[71346.0,0.07008089]],[[71362.0,0.03],[71369.0,0.18903847],[71370.0,0.00144],[71380.0,0.15707451],[71381.0,0.07004665]]]
["bitfinex","BTCUSD",1773158430396,[[71363.0,0.00144],[71362.0,0.0398728],[71359.0,0.00037438],[71355.0,0.07007217],[71354.0,0.07039884]],[[71381.0,0.03],[71382.0,0.07004624],[71383.0,0.07004468],[71384.0,0.07566468],[71389.0,0.07003913]]]
["bitfinex","BTCUSD",1773158458171,[[71397.0,0.04345109],[71396.0,0.07003193],[71395.0,0.07147193],[71394.0,0.07003193],[71383.0,0.07004468]],[[71411.0,0.07001769],[71412.0,0.07594954],[71413.0,0.07001722],[71418.0,0.07001098],[71422.0,0.00144]]]
["bitfinex","BTCUSD",1773158482683,[[71415.0,0.04338771],[71414.0,0.00358675],[71413.0,0.00037424],[71412.0,0.00562],[71410.0,0.15716905]],[[71447.0,0.06998267],[71449.0,0.06998092],[71450.0,0.07020918],[71453.0,0.00144],[71454.0,0.06997511]]]
["bitfinex","BTCUSD",1773158539754,[[71180.0,0.00107283],[71179.0,0.07024543],[71178.0,0.07168543],[71177.0,0.07024659],[71176.0,0.07046741]],[[71199.0,0.03],[71200.0,0.0702785],[71201.0,0.07022411],[71202.0,0.07022471],[71203.0,0.07022471]]]
["bitfinex","BTCUSD",1773158551561,[[71202.0,0.00107233],[71201.0,0.07022373],[71200.0,0.07022373],[71199.0,0.07022373],[71198.0,0.07022373]],[[71217.0,0.03],[71218.0,0.07020697],[71220.0,0.12103961],[71222.0,0.01085633],[71223.0,0.07020295]]]
["bitfinex","BTCUSD",1773158586944,[[71245.0,0.00144],[71231.0,0.07019404],[71229.0,0.07019612],[71228.0,0.26060764],[71227.0,0.27310789]],[[71258.0,0.04790323],[71259.0,0.07016657],[71260.0,0.07773282],[71261.0,0.07016657],[71266.0,0.00037541]]]
["bitfinex","BTCUSD",1773158643873,[[71284.0,0.07014196],[71283.0,0.07158196],[71282.0,0.07738092],[71281.0,0.07014196],[71246.0,0.27754557]],[[71296.0,0.03],[71297.0,0.07012917],[71298.0,0.07012917],[71300.0,0.07597652],[71301.0,0.05078093]]]
["bitfinex","BTCUSD",1773158679327,[[71280.0,0.04118007],[71279.0,0.07481387],[71278.0,0.07169937],[71277.0,0.07014688],[71276.0,0.07014688]],[[71303.0,0.03],[71305.0,0.07012198],[71306.0,0.07012032],[71307.0,0.19386735],[71308.0,0.07012032]]]
["bitfinex","BTCUSD",1773158695520,[[71244.0,0.00114593],[71240.0,0.10468552],[71239.0,0.07018528],[71238.0,0.07018528],[71236.0,0.07040528]],[[71256.0,0.03],[71257.0,0.03368241],[71260.0,0.07016595],[71262.0,0.07016446],[71264.0,0.00580393]]]
["bitfinex","BTCUSD",1773158727770,[[71089.0,0.00144],[71088.0,0.0707115],[71087.0,0.07033538],[71086.0,0.07033535],[71077.0,0.08164292]],[[71115.0,0.08413425],[71116.0,0.07030766],[71118.0,0.07030766],[71119.0,0.07174766],[71120.0,0.22798709]]]
["bitfinex","BTCUSD",1773158779183,[[70995.0,0.1351],[70994.0,0.07042848],[70993.0,0.07186848],[70992.0,0.07604848],[70991.0,0.07042848]],[[71019.0,0.00144],[71021.0,0.00057656],[71022.0,0.10040104],[71024.0,0.07039875],[71026.0,0.07039677]]]
["bitfinex","BTCUSD",1773158808547,[[71030.0,0.00144],[71029.0,0.07039378],[71028.0,0.07039378],[71027.0,0.07039378],[71025.0,0.00023]],[[71054.0,0.09493598],[71060.0,0.16016396],[71065.0,0.26974741],[71066.0,0.07035812],[71067.0,0.07035812]]]
["bitfinex","BTCUSD",1773158831944,[[71050.0,0.15850028],[71047.0,0.07037594],[71046.0,0.07037594],[71045.0,0.07181594],[71044.0,0.07037863]],[[71072.0,0.07035119],[71073.0,0.07035057],[71076.0,0.00562],[71078.0,0.00670094],[71080.0,0.07034365]]]
["bitfinex","BTCUSD",1773158880943,[[71052.0,0.07037099],[71051.0,0.07048389],[71050.0,0.07181099],[71049.0,0.07037099],[71047.0,0.08554232]],[[71073.0,0.03],[71074.0,0.0119487],[71075.0,0.0705786],[71076.0,0.0759674],[71077.0,0.07178822]]]
["bitfinex","BTCUSD",1773158920928,[[71102.0,0.0310619],[71100.0,0.00023],[71099.0,0.07032431],[71094.0,0.07085573],[71093.0,0.03559619]],[[71131.0,0.03],[71134.0,0.07172987],[71135.0,0.07028987],[71136.0,0.07028987],[71137.0,0.07028987]]]
["bitfinex","BTCUSD",1773158931934,[[71109.0,0.00863858],[71108.0,0.07031538],[71107.0,0.07031557],[71106.0,0.07031752],[71101.0,0.35128744]],[[71123.0,0.03],[71124.0,0.07173975],[71125.0,0.07049975],[71126.0,0.07029975],[71127.0,0.07029975]]]
["bitfinex","BTCUSD",1773158970675,[[71165.0,0.05941945],[71164.0,0.07026024],[71163.0,0.07170024],[71162.0,0.07026024],[71161.0,0.07026024]],[[71180.0,0.03],[71181.0,0.00808569],[71182.0,0.07024278],[71183.0,0.07024247],[71184.0,0.07024247]]]
["bitfinex","BTCUSD",1773159021859,[[71169.0,0.20290564],[71167.0,0.07025728],[71166.0,0.07169728],[71165.0,0.07025728],[71164.0,0.07026024]],[[71184.0,0.00144],[71188.0,0.07585657],[71189.0,0.0702356],[71192.0,0.34676808],[71196.0,0.04565429]]]
["bitfinex","BTCUSD",1773159041946,[[71240.0,0.15789135],[71239.0,0.00713618],[71236.0,0.00144],[71235.0,0.04501429],[71225.0,0.00023]],[[71261.0,0.00144],[71262.0,0.29786104],[71263.0,0.00503267],[71275.0,0.00023]]]
["bitfinex","BTCUSD",1773159072630,[[71226.0,0.07019908],[71225.0,0.07042908],[71224.0,0.07019908],[71223.0,0.0757308],[71160.0,1.12256898]],[[71246.0,0.03],[71247.0,0.26193735],[71248.0,0.0701774],[71249.0,0.0716174],[71250.0,0.0701774]]]
["bitfinex","BTCUSD",1773159141271,[[71150.0,0.07072331],[71147.0,0.0003415],[71128.0,0.0003415],[71127.0,0.49634947],[71124.0,0.33743688]],[[71195.0,0.10167015],[71198.0,0.07022965]]]
["bitfinex","BTCUSD",1773159178298,[[71088.0,0.07033515],[71086.0,0.00022],[71085.0,0.07055823],[71082.0,0.00166],[71073.0,0.04184259]],[[71117.0,0.07031063]]]
["bitfinex","BTCUSD",1773159194330,[[71138.0,0.07028592],[71137.0,0.07028592],[71136.0,0.07028592],[71135.0,0.07028592],[71131.0,0.02936478]],[[71160.0,0.03],[71161.0,0.00144],[71163.0,0.07026123],[71164.0,0.07026123],[71165.0,0.07026123]]]
["bitfinex","BTCUSD",1773159235882,[[71103.0,0.07032052],[71102.0,0.07176052],[71101.0,0.29440677],[71100.0,0.07032052],[71099.0,0.07032377]],[[71119.0,0.00144],[71120.0,0.0001126],[71122.0,0.03],[71123.0,0.03042412],[71124.0,0.07029987]]]
["bitfinex","BTCUSD",1773159302994,[[71164.0,0.0213678],[71163.0,0.07026123],[71162.0,0.07170123],[71161.0,0.28872796],[71160.0,0.07026123]],[[71178.0,0.03],[71179.0,0.02297033],[71180.0,0.07024473],[71181.0,0.07024395],[71184.0,0.07059487]]]
["bitfinex","BTCUSD",1773159342751,[[71204.0,0.09419605],[71203.0,0.07166077],[71202.0,0.07022274],[71200.0,0.00023],[71197.0,0.07044471]],[[71221.0,0.00184264],[71222.0,0.03],[71223.0,0.07020204],[71224.0,0.07040204],[71225.0,0.07020204]]]
["bitfinex","BTCUSD",1773159355395,[[71235.0,0.02371196],[71234.0,0.0701912],[71233.0,0.0701912],[71232.0,0.0716312],[71231.0,0.0701912]],[[71250.0,0.00043],[71253.0,0.07161336],[71256.0,0.07016981],[71279.0,0.1429986],[71280.0,0.28657407]]]
["bitfinex","BTCUSD",1773159414605,[[71306.0,0.00144],[71305.0,0.02294708],[71304.0,0.07023475],[71303.0,0.07012229],[71302.0,0.07012229]],[[71317.0,0.03],[71318.0,0.0002],[71320.0,0.07010664],[71321.0,0.0701075],[71322.0,0.00156]]]
["bitfinex","BTCUSD",1773159441746,[[71369.0,0.489312],[71367.0,0.07006039],[71366.0,0.07006039],[71365.0,0.07006039],[71364.0,0.07006039]],[[71391.0,1e-08],[71396.0,0.10003211],[71400.0,0.07025833],[71401.0,0.0025803],[71405.0,0.00144]]]
["bitfinex","BTCUSD",1773159462528,[[71329.0,1.640724],[71328.0,0.00562],[71324.0,0.00144],[71323.0,0.07010361],[71322.0,0.07010361]],[[71374.0,0.11101766]]]
["bitfinex","BTCUSD",1773159488925,[[71359.0,0.07006824],[71358.0,0.07150824],[71357.0,0.07006978],[71356.0,0.00562],[71352.0,0.02207306]],[[71372.0,0.03],[71373.0,0.0700545],[71374.0,0.0714945],[71375.0,0.0700545],[71376.0,0.02301364]]]
["bitfinex","BTCUSD",1773159536546,[[71360.0,0.02910632],[71359.0,0.07006726],[71358.0,0.07006726],[71357.0,0.07006988],[71356.0,0.02241348]],[[71371.0,0.03],[71372.0,0.00144],[71374.0,0.0002],[71375.0,0.07005441],[71377.0,0.07005085]]]
["bitfinex","BTCUSD",1773159585119,[[71434.0,0.01810972],[71433.0,0.00144],[71432.0,0.00011231],[71431.0,0.18207482],[71430.0,0.00204115]],[[71450.0,0.00023],[71451.0,0.0004258],[71455.0,0.03144],[71456.0,0.0881969],[71458.0,0.06997214]]]
["bitfinex","BTCUSD",1773159630935,[[71432.0,0.06999662],[71431.0,0.06999762],[71430.0,0.07021828],[71429.0,0.06999762],[71428.0,0.00144]],[[71448.0,0.03],[71449.0,0.06997998],[71450.0,0.06997998],[71452.0,0.06997998],[71453.0,0.0082303]]]
["bitfinex","BTCUSD",1773159645845,[[71430.0,0.00022],[71429.0,0.06999956],[71427.0,0.07000064],[71423.0,0.0004258],[71419.0,0.07022895]],[[71452.0,0.06997704],[71453.0,0.09997704],[71454.0,0.06997508],[71455.0,0.07141508],[71456.0,0.06997704]]]
["bitfinex","BTCUSD",1773159683180,[[71491.0,0.18779592],[71490.0,0.06993985],[71489.0,0.06993985],[71488.0,0.06993985],[71487.0,0.07137985]],[[71516.0,0.03],[71517.0,0.06991344],[71519.0,0.08555971],[71522.0,0.0699091],[71524.0,0.00562]]]
["bitfinex","BTCUSD",1773159727911,[[71456.0,0.00144],[71452.0,0.001],[71451.0,0.01534801],[71450.0,0.00023],[71447.0,0.06998194]],[[71476.0,0.03],[71480.0,0.06994963],[71481.0,0.07725518],[71482.0,0.06994963],[71483.0,0.06994963]]]
["bitfinex","BTCUSD",1773159768672,[[71460.0,0.07008107],[71459.0,0.06997012],[71457.0,0.06997198],[71436.0,0.33596125],[71433.0,0.14064]],[[71471.0,0.03],[71472.0,0.06995746],[71473.0,0.06995746],[71474.0,0.06995746],[71475.0,0.08514143]]]
["bitfinex","BTCUSD",1773159783925,[[71509.0,0.01677089],[71508.0,0.997124],[71506.0,0.16022971],[71504.0,0.00144],[71502.0,0.00037512]],[[71545.0,0.01574939],[71547.0,0.06988413],[71548.0,0.06988373],[71549.0,0.16511959],[71550.0,0.07011413]]]
["bitfinex","BTCUSD",1773159828425,[[71558.0,0.00144],[71555.0,0.06987539],[71553.0,0.06987767],[71552.0,0.07571858],[71550.0,0.00023]],[[71564.0,0.04996657],[71569.0,0.06986265],[71570.0,0.06986265],[71571.0,0.06986094],[71572.0,0.06986265]]]
["bitfinex","BTCUSD",1773159875843,[[71551.0,0.00144],[71550.0,0.00022],[71542.0,0.01954161],[71541.0,0.07010994],[71540.0,0.06989062]],[[71561.0,0.0002],[71562.0,0.09138662],[71563.0,0.06986857],[71565.0,0.06986843],[71567.0,0.00144]]]
["bitfinex","BTCUSD",1773159919841,[[71585.0,0.00144],[71583.0,0.02327657],[71581.0,0.06985093],[71580.0,0.06996368],[71579.0,0.06985093]],[[71599.0,0.03],[71600.0,0.00144],[71607.0,0.06982557],[71608.0,0.07010017],[71609.0,0.07956951]]]
["bitfinex","BTCUSD",1773159948142,[[71631.0,0.1350184],[71629.0,0.0716203],[71628.0,0.06980412],[71627.0,0.06980412],[71625.0,0.02594006]],[[71659.0,0.00851133],[71660.0,0.03],[71661.0,0.11082349],[71662.0,0.06977198],[71663.0,0.0879424]]]
["bitfinex","BTCUSD",1773159970597,[[71653.0,0.4210431],[71652.0,0.06978074],[71651.0,0.06978195],[71650.0,0.07001074]],[[71700.0,0.15642194],[71701.0,0.06973597],[71708.0,0.06972766],[71710.0,0.12692],[71720.0,0.31238388]]]
["bitfinex","BTCUSD",1773159997649,[[71621.0,0.06981181],[71620.0,0.06981276],[71616.0,0.07003672],[71610.0,0.54022253],[71609.0,0.00022]],[[71630.0,0.00144],[71631.0,0.03],[71634.0,0.07353091],[71648.0,0.00935375],[71650.0,0.216984]]]
["bitfinex","BTCUSD",1773160048609,[[71501.0,0.00400597],[71500.0,0.00023],[71498.0,0.16303653],[71496.0,0.00699565],[71495.0,0.06993496]],[[71525.0,0.00144],[71532.0,0.1058503],[71534.0,0.06989776],[71537.0,0.0698958]]]
["bitfinex","BTCUSD",1773160082975,[[71505.0,0.07014506],[71504.0,0.06992544],[71503.0,0.06992518],[71502.0,0.07014518],[71501.0,1.0]],[[71531.0,0.10363123],[71532.0,0.00144],[71534.0,0.06989683],[71535.0,0.07000949],[71551.0,0.16574966]]]
["bitfinex","BTCUSD",1773160111189,[[71477.0,0.03509115],[71476.0,0.06995061],[71475.0,0.07018355],[71474.0,0.06995355],[71471.0,0.0041882]],[[71484.0,0.00144],[71485.0,0.03],[71486.0,0.05702313],[71494.0,0.06993604],[71496.0,0.06993586]]]
["bitfinex","BTCUSD",1773160151651,[[71350.0,0.00023],[71341.0,0.18789108],[71338.0,0.07030887],[71331.0,0.16816],[71330.0,0.1452743]],[[71379.0,0.05718259],[71384.0,0.0758639],[71385.0,0.0700437],[71386.0,0.0700437],[71387.0,0.0700437]]]
["bitfinex","BTCUSD",1773160190366,[[71366.0,0.03510466],[71364.0,0.07006333],[71363.0,0.07150333],[71362.0,0.0700653],[71361.0,0.0700653]],[[71386.0,0.03],[71390.0,0.00144],[71391.0,0.00037605],[71392.0,0.07003616],[71393.0,0.11138539]]]
["bitfinex","BTCUSD",1773160204220,[[71383.0,0.0700437],[71382.0,0.0700437],[71381.0,0.0714837],[71380.0,0.07004566],[71376.0,0.00667396]],[[71388.0,0.03],[71392.0,0.0002],[71394.0,0.11118419],[71395.0,0.07003355],[71397.0,0.07003189]]]
["bitfinex","BTCUSD",1773160244039,[[71395.0,0.07003291],[71394.0,0.07003291],[71393.0,0.07147291],[71392.0,0.07003291],[71390.0,0.00039944]],[[71407.0,0.03],[71408.0,0.11216832],[71409.0,0.07002016],[71412.0,0.07727646],[71430.0,0.1108386]]]
["bitfinex","BTCUSD",1773160305904,[[71378.0,0.0363643],[71377.0,0.07005057],[71376.0,0.07005057],[71375.0,0.07028188],[71374.0,0.07149155]],[[71392.0,0.00144],[71399.0,0.03],[71400.0,0.07002801],[71401.0,0.07002801],[71402.0,0.07002604]]]
["bitfinex","BTCUSD",1773160342795,[[71327.0,0.03353288],[71326.0,0.07010066],[71325.0,0.07010066],[71324.0,0.14051075],[71323.0,0.1189195]],[[71347.0,0.07045625],[71348.0,0.00144],[71349.0,0.07575113],[71350.0,0.00023],[71352.0,0.07007609]]]
["bitfinex","BTCUSD",1773160365070,[[71356.0,0.07007101],[71355.0,0.0700721],[71352.0,0.07007495],[71349.0,0.00144]],[[71361.0,0.03],[71366.0,0.07006137],[71367.0,0.07170079],[71368.0,0.07006137],[71442.0,1.40962786]]]
["bitfinex","BTCUSD",1773160422676,[[71323.0,0.07032341],[71322.0,0.07010374],[71320.0,0.00144],[71319.0,0.00044583],[71316.0,0.0298063]],[[71338.0,0.03],[71339.0,0.02940366],[71340.0,0.15719237],[71341.0,0.00812968],[71343.0,0.07008396]]]
["bitfinex","BTCUSD",1773160461730,[[71365.0,0.0310437],[71364.0,0.07006333],[71363.0,0.07697893],[71362.0,0.07006333],[71361.0,0.07006333]],[[71386.0,0.1000422],[71387.0,0.07004157],[71388.0,0.07004174],[71393.0,0.03045192],[71394.0,0.07003585]]]
["bitfinex","BTCUSD",1773160480816,[[71391.0,0.03486789],[71390.0,0.07026363],[71389.0,0.07003782],[71388.0,0.07003782],[71387.0,0.07147782]],[[71411.0,0.00144],[71412.0,0.07563672],[71413.0,0.07001532],[71414.0,0.07001624],[71415.0,0.07001624]]]
["bitfinex","BTCUSD",1773160517764,[[71425.0,0.00023],[71423.0,0.0700035],[71420.0,0.02689445],[71419.0,0.0700085],[71418.0,0.001]],[[71443.0,0.0589464],[71447.0,0.06998208],[71448.0,0.06998194],[71449.0,0.06998027],[71450.0,0.22846739]]]
["bitfinex","BTCUSD",1773160573992,[[71423.0,0.00144],[71418.0,0.07001029],[71416.0,0.0700123],[71413.0,0.09730087],[71348.0,0.10625858]],[[71427.0,0.03],[71428.0,0.07000056],[71429.0,0.09636572],[71430.0,0.06999949],[71438.0,0.07143076]]]
["bitfinex","BTCUSD",1773160599467,[[71460.0,0.03055462],[71459.0,0.09908481],[71458.0,0.06997019],[71457.0,0.06997019],[71456.0,0.06997019]],[[71478.0,0.03],[71481.0,0.06995061],[71483.0,0.00037537]]]
["bitfinex","BTCUSD",1773160636000,[[71388.0,0.02984223],[71387.0,0.00144],[71386.0,0.07004174],[71385.0,0.07004174],[71384.0,0.07004174]],[[71407.0,0.00037512],[71412.0,0.00562]]]
["bitfinex","BTCUSD",1773160703658,[[71382.0,0.0061898],[71381.0,0.07004665],[71380.0,0.07148665],[71379.0,0.10349903],[71378.0,0.07004828]],[[71399.0,0.03],[71400.0,0.10485549],[71401.0,0.07002734],[71402.0,0.07002801],[71403.0,0.03291752]]]
["bitfinex","BTCUSD",1773160731120,[[71311.0,0.16707003],[71310.0,0.15702075],[71301.0,0.16976],[71300.0,0.3198915],[71299.0,0.14456]],[[71340.0,0.13810374],[71342.0,0.0002252],[71343.0,0.07008456],[71345.0,0.11100642],[71349.0,0.0533581]]]
["bitfinex","BTCUSD",1773160756522,[[71287.0,0.28227905],[71285.0,0.07013901],[71284.0,0.07014098],[71283.0,0.07014098],[71281.0,0.16707003]],[[71310.0,0.03],[71311.0,0.03409087],[71319.0,0.00037612],[71320.0,0.15702075],[71324.0,0.01004648]]]
["bitfinex","BTCUSD",1773160799558,[[71327.0,0.07009968],[71326.0,0.07153968],[71325.0,0.10216335],[71324.0,0.07010263],[71184.0,0.08692263]],[[71341.0,0.10008626],[71342.0,0.03293878],[71343.0,0.07008472],[71344.0,0.0002],[71345.0,0.07045606]]]
["bitfinex","BTCUSD",1773160856742,[[71221.0,0.10777352],[71220.0,0.07164401],[71219.0,0.07020598],[71218.0,0.07020598],[71216.0,0.00562]],[[71235.0,0.07019076],[71236.0,0.07018973],[71238.0,0.0701873],[71239.0,0.00037519],[71242.0,0.07779896]]]
["bitfinex","BTCUSD",1773160894263,[[71259.0,0.07016657],[71258.0,0.10527908],[71257.0,0.21716657],[71256.0,0.07016657],[71253.0,0.16844]],[[71275.0,0.10038122],[71276.0,0.07014988],[71279.0,0.10670772],[71284.0,0.07014283],[71287.0,0.0003352]]]
["bitfinex","BTCUSD",1773160941673,[[71274.0,0.01323883],[71271.0,0.07015476],[71270.0,0.07159476],[71269.0,0.07015476]],[[71288.0,0.10644071],[71292.0,0.07013431],[71300.0,0.00585],[71309.0,0.16687558]]]
["bitfinex","BTCUSD",1773160957120,[[71279.0,0.03475119],[71278.0,0.07014787],[71277.0,0.07158787],[71276.0,0.07691784],[71275.0,0.07014787]],[[71288.0,0.03],[71290.0,0.07013614],[71292.0,0.07013418],[71295.0,0.070132],[71296.0,0.03630205]]]
["bitfinex","BTCUSD",1773161010201,[[71356.0,0.05014552],[71355.0,0.07151184],[71354.0,0.07007221],[71353.0,0.07007344],[71352.0,0.07007217]],[[71374.0,0.07016643],[71375.0,0.07028352],[71376.0,0.07005352],[71384.0,0.00562],[71395.0,0.33615989]]]
["bitfinex","BTCUSD",1773161039234,[[71385.0,0.00144],[71384.0,0.07566342],[71383.0,0.07004461],[71382.0,0.0700437],[71380.0,0.07004567]],[[71397.0,0.03],[71398.0,0.05503905],[71407.0,0.00011257],[71410.0,0.15708644],[71414.0,0.00144]]]
["bitfinex","BTCUSD",1773161065323,[[71422.0,0.07571334],[71421.0,0.07000742],[71420.0,0.07000742],[71419.0,0.07000742],[71418.0,0.2372344]],[[71435.0,0.03],[71437.0,0.00037553],[71438.0,0.0002526],[71440.0,0.00562],[71441.0,0.06998788]]]
["bitfinex","BTCUSD",1773161118843,[[71368.0,0.00144],[71367.0,0.00047807],[71358.0,0.13332322],[71357.0,0.27893163],[71356.0,0.07569049]],[[71387.0,0.05992764],[71388.0,0.07003978],[71389.0,0.07003978],[71390.0,0.22690165],[71391.0,0.07003978]]]
["bitfinex","BTCUSD",1773161161102,[[71314.0,0.00015],[71312.0,0.13242591],[71310.0,0.24858925],[71307.0,0.07011853],[71304.0,0.41699974]],[[71338.0,0.06181549],[71339.0,0.07008789],[71340.0,0.07008789],[71343.0,0.07008789],[71344.0,0.00037475]]]
["bitfinex","BTCUSD",1773161207546,[[71308.0,0.07011834],[71307.0,0.10127785],[71306.0,0.07011835],[71305.0,0.07033835],[71301.0,0.16955599]],[[71337.0,0.03],[71341.0,0.00233575],[71346.0,0.15723047],[71348.0,0.00144],[71350.0,0.00023]]]
["bitfinex","BTCUSD",1773161219568,[[71299.0,0.01479786],[71296.0,0.07013016],[71295.0,0.07013016],[71294.0,0.07013016],[71293.0,0.38713016]],[[71312.0,0.03],[71313.0,0.06389562],[71316.0,0.07048628],[71317.0,0.07011012],[71318.0,0.07011049]]]
["bitfinex","BTCUSD",1773161259666,[[71200.0,0.29688489],[71180.0,0.0004819],[71178.0,0.18092541],[71175.0,0.00023]],[[71210.0,0.15723047],[71220.0,0.31446094],[71224.0,0.07020156],[71225.0,0.07043019]]]
["bitfinex","BTCUSD",1773161308437,[[71251.0,0.00011275],[71250.0,0.07040538],[71249.0,0.15052],[71243.0,0.07018204],[71233.0,0.07019197]],[[71266.0,0.16231221],[71267.0,0.07015927],[71269.0,0.07015968],[71292.0,0.0002]]]
["bitfinex","BTCUSD",1773161354463,[[71312.0,0.08907956],[71311.0,0.0701154],[71310.0,0.39757185],[71309.0,0.0701154],[71308.0,0.2207154]],[[71344.0,0.07008354],[71345.0,0.07008297],[71347.0,0.07008297],[71350.0,0.00023],[71356.0,0.00562]]]
["bitfinex","BTCUSD",1773161368434,[[71301.0,0.10581962],[71300.0,0.07597526],[71299.0,0.07012622],[71298.0,0.07012622],[71297.0,0.07012622]],[[71318.0,0.03],[71325.0,0.07010164],[71326.0,0.07010164],[71327.0,0.07351873],[71329.0,0.00011257]]]
["bitfinex","BTCUSD",1773161433469,[[71242.0,0.07018331],[71241.0,0.07580828],[71240.0,0.07018331],[71238.0,0.00144],[71237.0,0.00022]],[[71261.0,0.07016537],[71267.0,0.03446895],[71270.0,0.15752746],[71286.0,0.11132203],[71292.0,0.06412231]]]
["bitfinex","BTCUSD",1773161465889,[[71280.0,0.00562847],[71278.0,0.07014787],[71277.0,0.07158787],[71276.0,0.07014787],[71275.0,0.07037787]],[[71312.0,0.07011485],[71313.0,0.07011344],[71320.0,0.15754917],[71325.0,0.00023],[71326.0,0.03114292]]]
["bitfinex","BTCUSD",1773161514443,[[71347.0,0.16629847]],[[71382.0,0.03],[71383.0,0.06552593],[71395.0,0.07003291],[71396.0,0.07003291],[71397.0,0.07003184]]]
["bitfinex","BTCUSD",1773161527852,[[71358.0,0.07006922],[71357.0,0.07603704],[71356.0,0.07006922],[71355.0,0.23658769],[71347.0,0.15298]],[[71373.0,0.03],[71374.0,0.07016633],[71375.0,0.07028439],[71377.0,0.06552593],[71390.0,0.15714524]]]
["bitfinex","BTCUSD",1773161568670,[[71351.0,0.23652676],[71350.0,0.0715161],[71349.0,0.0700761],[71348.0,0.13220262],[71347.0,0.2080702]],[[71364.0,0.09174071],[71366.0,0.0700616],[71367.0,0.07793115],[71369.0,0.03790909],[71371.0,0.07005709]]]
["bitfinex","BTCUSD",1773161602275,[[71392.0,0.00144],[71391.0,0.07103595],[71390.0,0.07003683],[71389.0,0.07003683],[71388.0,0.11080059]],[[71402.0,0.00787075],[71403.0,0.03],[71404.0,0.06291167],[71405.0,0.07002375],[71407.0,0.07013455]]]
["bitfinex","BTCUSD",1773161661862,[[71363.0,0.0700643],[71362.0,0.06177156],[71361.0,0.07006431],[71356.0,0.07007067]],[[71381.0,0.06567994],[71382.0,0.07004566],[71383.0,0.07004566],[71384.0,0.07566382],[71385.0,0.0700437]]]
["bitfinex","BTCUSD",1773161705477,[[71361.0,0.00144],[71358.0,0.145],[71352.0,0.00037484],[71351.0,0.06868413],[71349.0,0.07007797]],[[71364.0,0.16613059],[71365.0,0.07026264],[71367.0,0.0700611],[71375.0,0.00023],[71381.0,0.11177384]]]
["bitfinex","BTCUSD",1773161733789,[[71299.0,0.07012693],[71298.0,0.14486498]],[[71315.0,0.10366456],[71319.0,0.07010791],[71320.0,0.2272851],[71321.0,0.07010624],[71343.0,0.04375896]]]
["bitfinex","BTCUSD",1773161764120,[[71299.0,0.00144],[71297.0,0.0002593],[71294.0,0.35326781],[71293.0,0.07013299],[71292.0,0.00022]],[[71303.0,0.00011255],[71305.0,0.07012135],[71307.0,0.07012015],[71309.0,0.07011744],[71311.0,0.14146985]]]
["bitfinex","BTCUSD",1773161790771,[[71274.0,0.00144],[71272.0,0.07095015],[71269.0,0.00022],[71268.0,0.0002593],[71267.0,0.07015824]],[[71283.0,0.03],[71284.0,0.07014196],[71285.0,0.07014196],[71286.0,0.14331116],[71287.0,0.07013901]]]
["bitfinex","BTCUSD",1773161867091,[[71236.0,0.07162851],[71235.0,0.0701901],[71233.0,0.07019155],[71229.0,0.07019596],[71202.0,0.0003278]],[[71241.0,0.17173454],[71244.0,0.000191],[71245.0,0.07018134],[71247.0,0.07017855],[71249.0,0.07017682]]]
["bitfinex","BTCUSD",1773161893862,[[71213.0,0.07021189],[71212.0,0.07165259],[71211.0,0.07021189],[71208.0,0.07805473],[71207.0,0.07021485]],[[71222.0,0.07579428],[71225.0,0.07043085],[71227.0,0.07599835],[71317.0,0.5550321],[71485.0,0.01059965]]]
["bitfinex","BTCUSD",1773161946096,[[71230.0,0.00144],[71229.0,0.07497151],[71228.0,0.07019643],[71227.0,0.07901172],[71226.0,0.07041809]],[[71243.0,0.03],[71244.0,0.21046997],[71245.0,0.14758448],[71246.0,0.07018122],[71250.0,0.0530009]]]
["bitfinex","BTCUSD",1773162000197,[[71283.0,0.0701429],[71280.0,0.07014196]],[[71305.0,0.07032207],[71306.0,0.07012115],[71307.0,0.07079563],[71314.0,0.00035]]]
["bitfinex","BTCUSD",1773162016467,[[71290.0,0.07332583],[71289.0,0.57376826],[71288.0,0.07157756],[71285.0,0.07014085],[71281.0,0.07014473]],[[71297.0,0.03],[71298.0,0.00037598],[71299.0,0.004],[71300.0,0.07597659],[71301.0,0.0701262]]]
["bitfinex","BTCUSD",1773162089215,[[71256.0,0.07656341],[71255.0,0.07017051],[71254.0,0.07028328],[71253.0,0.07161051],[71252.0,0.07017051]],[[71289.0,0.07013751],[71291.0,0.0002836],[71292.0,0.07013494]]]
["bitfinex","BTCUSD",1773162123540,[[71306.0,0.07155976],[71305.0,0.14258383],[71304.0,0.07012032],[71298.0,0.0701275],[71290.0,0.07013585]],[[71318.0,0.03],[71319.0,0.07410778],[71320.0,0.07010656],[71321.0,0.13949825],[71322.0,0.14224693]]]
["bitfinex","BTCUSD",1773162143425,[[71277.0,0.00144],[71276.0,0.07014939],[71275.0,0.0703808],[71274.0,0.07036984],[71250.0,0.15762427]],[[71285.0,0.00037544],[71287.0,0.03],[71288.0,0.0701381],[71292.0,0.07013414],[71294.0,0.00549814]]]
["bitfinex","BTCUSD",1773162174802,[[71298.0,0.00144],[71295.0,0.06444717],[71293.0,0.00561209],[71292.0,0.07030722],[71291.0,0.07013409]],[[71317.0,0.05347029],[71318.0,0.07010852],[71319.0,0.07410852],[71320.0,0.22750279],[71321.0,0.07010852]]]
["bitfinex","BTCUSD",1773162240478,[[71253.0,0.0089105],[71252.0,0.07017342],[71251.0,0.07017408],[71250.0,0.12952532],[71230.0,0.49475623]],[[71262.0,0.03],[71267.0,0.05784884],[71269.0,0.0002],[71270.0,0.07015586],[71271.0,0.20930321]]]
["bitfinex","BTCUSD",1773162281556,[[71269.0,0.06180285],[71266.0,0.07015968],[71265.0,0.07038049],[71264.0,0.07015968],[71263.0,0.07015968]],[[71282.0,0.08804265],[71284.0,0.0001735],[71285.0,0.07014187],[71286.0,0.00727539],[71287.0,0.07014075]]]
["bitfinex","BTCUSD",1773162297245,[[71264.0,0.06546532],[71263.0,0.07016263],[71261.0,0.07016391],[71260.0,0.00868001],[71258.0,0.0703872]],[[71281.0,0.03],[71282.0,0.07034402],[71283.0,0.20931435],[71284.0,0.07031631],[71285.0,0.07014393]]]
["bitfinex","BTCUSD",1773162334088,[[71325.0,0.07010164],[71324.0,0.07010164],[71323.0,0.09505341],[71322.0,0.07154459],[71321.0,0.07010459]],[[71339.0,0.00011266],[71347.0,0.000214],[71351.0,0.03],[71352.0,0.13842468],[71357.0,0.07007021]]]
["bitfinex","BTCUSD",1773162373548,[[71393.0,0.07003487],[71392.0,0.07003487],[71391.0,0.07003487],[71387.0,0.13614252],[71384.0,0.00562]],[[71410.0,0.10001831],[71411.0,0.07001775],[71413.0,0.07001529],[71419.0,0.00144],[71435.0,0.11083457]]]
["bitfinex","BTCUSD",1773162404056,[[71416.0,0.10212676],[71415.0,0.02632489],[71413.0,0.00151876],[71412.0,0.00562],[71410.0,0.2269689]],[[71444.0,0.06998523],[71445.0,0.06671926],[71446.0,0.06998488],[71447.0,0.06998488],[71449.0,0.00144]]]
["bitfinex","BTCUSD",1773162435699,[[71456.0,0.13893468],[71454.0,0.00144],[71452.0,0.06783221],[71451.0,0.06997606],[71450.0,0.00023]],[[71471.0,0.03],[71472.0,0.06995746],[71473.0,0.06995746],[71474.0,0.080463],[71475.0,0.06995746]]]
["bitfinex","BTCUSD",1773162500938,[[71307.0,0.09445074],[71306.0,0.14319463],[71301.0,0.07012434],[71300.0,0.07597611],[71298.0,0.13999143]],[[71329.0,0.03144],[71330.0,0.15714594],[71338.0,0.16288387],[71340.0,0.31429188],[71343.0,0.1476]]]
["bitfinex","BTCUSD",1773162532218,[[71331.0,0.10189585],[71329.0,0.07009761],[71328.0,0.07153837],[71327.0,0.07009771],[71320.0,0.15714594]],[[71361.0,0.13834275],[71362.0,0.07006531],[71364.0,0.07006515],[71366.0,0.23689009],[71368.0,0.14868153]]]
["bitfinex","BTCUSD",1773162576930,[[71333.0,0.00580656],[71332.0,0.07031476],[71331.0,0.07153476],[71330.0,0.07009476],[71329.0,0.07009476]],[[71355.0,0.03],[71356.0,0.00562],[71357.0,0.04319873],[71361.0,0.07006651],[71363.0,0.07006515]]]
["bitfinex","BTCUSD",1773162589840,[[71353.0,0.07151321],[71351.0,0.07007413],[71349.0,0.07007805],[71343.0,0.07008304],[71325.0,0.6163002]],[[71360.0,0.07936225],[71366.0,0.00011264],[71367.0,0.07006077],[71368.0,0.07005954],[71369.0,0.15033848]]]
["bitfinex","BTCUSD",1773162634756,[[71342.0,0.07008494],[71341.0,0.07008565],[71340.0,0.07008494],[71339.0,0.07008494]],[[71352.0,0.07954349],[71365.0,0.13850753],[71366.0,0.07034397],[71367.0,0.21106842],[71369.0,0.07005863]]]
["bitfinex","BTCUSD",1773162686053,[[71361.0,0.00144],[71360.0,0.07006726],[71359.0,0.07006778],[71358.0,0.07028726],[71357.0,0.07028726]],[[71366.0,0.03],[71378.0,0.07004959],[71379.0,0.07004959],[71380.0,0.07004959],[71381.0,0.07004959]]]
["bitfinex","BTCUSD",1773162741136,[[71305.0,0.07011936],[71302.0,0.07012408],[71297.0,0.00698101],[71291.0,0.43626377],[71289.0,0.07035666]],[[71318.0,0.03],[71323.0,0.07010361],[71324.0,0.07010361],[71325.0,0.07033176],[71328.0,0.07572164]]]
["bitfinex","BTCUSD",1773162759788,[[71307.0,0.03680445],[71306.0,0.07012032],[71305.0,0.07854132],[71304.0,0.07012219],[71301.0,0.07012229]],[[71321.0,0.10010652],[71322.0,0.07010494],[71324.0,0.07010263],[71325.0,0.03837322],[71327.0,0.07010263]]]
["bitfinex","BTCUSD",1773162802535,[[71248.0,0.04307052],[71247.0,0.07017839],[71246.0,0.07039839],[71245.0,0.07017839],[71244.0,0.00584]],[[71262.0,0.03],[71265.0,0.07016157],[71266.0,0.11641174],[71267.0,0.0702732],[71272.0,0.07015415]]]
["bitfinex","BTCUSD",1773162857719,[[71294.0,0.00144],[71293.0,0.07013292],[71292.0,0.07013353],[71290.0,0.07013521],[71281.0,0.14271242]],[[71311.0,0.07175547],[71312.0,0.1160499],[71313.0,0.0701154],[71314.0,0.0701154],[71319.0,0.0002971]]]
["bitfinex","BTCUSD",1773162908057,[[71277.0,0.04848425],[71276.0,0.00144],[71275.0,0.07060064],[71274.0,0.07015166],[71273.0,0.07291307]],[[71286.0,0.03],[71291.0,0.07013516],[71292.0,0.07013488],[71294.0,0.00144],[71295.0,0.07013212]]]
["bitfinex","BTCUSD",1773162928075,[[71303.0,0.05191793],[71302.0,0.07012426],[71301.0,0.07012426],[71300.0,0.07012622],[71299.0,0.07156426]],[[71316.0,0.00144],[71318.0,0.03],[71319.0,0.1213429],[71320.0,0.07010754],[71321.0,0.07010754]]]
["bitfinex","BTCUSD",1773162970438,[[71370.0,0.05240019],[71369.0,0.07005842],[71368.0,0.07043392],[71367.0,0.07006039],[71366.0,0.07150039]],[[71395.0,0.08321582],[71397.0,0.00144],[71398.0,0.07003034],[71399.0,0.07002932],[71400.0,0.00023]]]
["bitfinex","BTCUSD",1773163020251,[[71304.0,0.07178227],[71302.0,0.07034233],[71301.0,0.00022],[71300.0,0.075976],[69126.0,0.00012]],[[71310.0,0.03],[71312.0,0.05503603],[71313.0,0.07011364],[71315.0,0.0701121],[71317.0,0.07010981]]]
["bitfinex","BTCUSD",1773163026685,[[71271.0,0.00059574],[71265.0,0.00144],[71264.0,0.27038145],[71263.0,0.00022],[71262.0,0.07016301]],[[71272.0,0.08503603],[71274.0,0.00035588],[71276.0,0.07014991],[71277.0,0.07014902],[71281.0,0.07158504]]]
["bitfinex","BTCUSD",1773163093093,[[71298.0,0.00144],[71296.0,0.07013016],[71295.0,0.07013016],[71294.0,0.07013016],[71289.0,0.07013624]],[[71304.0,0.03],[71313.0,0.0701141],[71314.0,0.07155291],[71315.0,0.07011218],[71316.0,0.07011344]]]
["bitfinex","BTCUSD",1773163118740,[[71295.0,0.07013114],[71294.0,0.07157114],[71293.0,0.07266303],[71292.0,0.00037567],[71291.0,0.00022]],[[71310.0,0.15076024],[71312.0,0.07155506],[71313.0,0.0002],[71322.0,0.11119352],[71325.0,0.00023]]]
["bitfinex","BTCUSD",1773163151133,[[71272.0,0.00562],[71268.0,0.07181764],[71266.0,0.07015931],[71263.0,0.07016181],[71262.0,0.11942104]],[[71278.0,0.07801239],[71283.0,0.00144],[71287.0,0.00037551],[71290.0,0.22796748],[71291.0,0.07013564]]]
["bitfinex","BTCUSD",1773163172704,[[71268.0,0.00011257],[71263.0,0.07016214],[71262.0,0.07016263],[71261.0,0.11982801],[71260.0,0.07016263]],[[71281.0,0.07976144],[71282.0,0.0004034],[71285.0,0.07014167],[71286.0,0.07014007],[71295.0,0.07013132]]]
["bitfinex","BTCUSD",1773163232236,[[71257.0,0.00144],[71256.0,0.00022],[71255.0,0.0703901],[71254.0,0.12331376],[71252.0,0.07017051]],[[71264.0,0.03],[71268.0,0.00144],[71271.0,0.05348828],[71272.0,0.07015391],[71273.0,0.07296065]]]
["bitfinex","BTCUSD",1773163270838,[[71259.0,0.00144],[71258.0,0.07016559],[71257.0,0.07016756],[71256.0,0.07038756],[71255.0,0.07061676]],[[71272.0,0.03],[71275.0,0.05395205],[71280.0,0.00280599],[71281.0,0.07014491],[71282.0,0.07014491]]]
["bitfinex","BTCUSD",1773163326559,[[71267.0,0.05254312],[71266.0,0.07015884],[71265.0,0.07015869],[71264.0,0.07160066],[71258.0,0.07016661]],[[71276.0,0.03],[71281.0,0.07014511],[71282.0,0.07014437],[71283.0,0.05570097],[71284.0,0.00057598]]]
["bitfinex","BTCUSD",1773163369770,[[71272.0,0.05143387],[71271.0,0.07015476],[71270.0,0.07015476],[71269.0,0.07015673],[71268.0,0.07015673]],[[71298.0,0.07032871],[71299.0,0.07012789],[71300.0,0.07741819],[71301.0,0.12109294],[71310.0,0.18159934]]]
["bitfinex","BTCUSD",1773163395132,[[71274.0,0.05228081],[71273.0,0.07159215],[71272.0,0.07015279],[71271.0,0.07015279],[71270.0,0.07037279]],[[71286.0,0.03],[71288.0,0.0002],[71289.0,0.0701371],[71291.0,0.00146124]]]
["bitfinex","BTCUSD",1773163437657,[[71266.0,0.00144],[71265.0,0.07038061],[71264.0,0.07016145],[71262.0,0.05499678],[71261.0,0.07038396]],[[71277.0,0.03],[71279.0,0.05145324],[71282.0,0.00133313],[71284.0,0.07014196],[71285.0,0.07014196]]]
["bitfinex","BTCUSD",1773163457233,[[71318.0,0.05621678],[71315.0,0.07111079],[71314.0,0.07011147],[71313.0,0.07011049],[71311.0,0.07011147]],[[71329.0,0.03],[71338.0,0.05145324],[71340.0,0.0700869],[71341.0,0.0715269],[71342.0,0.07224417]]]
["bitfinex","BTCUSD",1773163534677,[[71223.0,0.00144],[71220.0,1.0],[71217.0,0.00022],[71216.0,0.145987],[71214.0,0.07021009]],[[71234.0,0.05703653],[71236.0,0.20901946],[71237.0,0.07018923],[71238.0,0.07162725],[71239.0,0.07029966]]]
["bitfinex","BTCUSD",1773163553639,[[71188.0,1e-08],[71187.0,0.0886825],[71185.0,0.00144],[71183.0,0.07024077],[71181.0,0.07024272]],[[71204.0,0.07022172],[71205.0,0.07022077],[71206.0,0.07165978],[71207.0,0.18127543],[71210.0,0.15776935]]]
["bitfinex","BTCUSD",1773163602586,[[71026.0,0.00144],[71025.0,0.00023],[71024.0,0.0007443],[71020.0,0.00562],[71019.0,0.07040351]],[[71034.0,0.08636512],[71042.0,0.15827086],[71044.0,0.07037892],[71055.0,0.0703685],[71069.0,0.2085636]]]
["bitfinex","BTCUSD",1773163603466,[[71021.0,0.00144],[71020.0,0.00562],[71018.0,0.00048],[71012.0,0.07041029],[71010.0,0.07041165]],[[71038.0,0.08636512],[71039.0,0.06867259],[71040.0,0.15827086],[71041.0,0.00144],[71044.0,0.07037892]]]
["bitfinex","BTCUSD",1773163652196,[[71105.0,0.07845646],[71101.0,0.00144],[71100.0,0.15856592],[71095.0,0.1536],[71089.0,0.23917436]],[[71132.0,0.00562],[71137.0,0.11118316],[71139.0,0.00144],[71141.0,0.07028323],[71143.0,0.23779979]]]
["bitfinex","BTCUSD",1773163696148,[[71135.0,0.08007624],[71134.0,0.07028987],[71133.0,0.07028987],[71132.0,0.20484719],[71131.0,0.07029243]],[[71159.0,0.03],[71160.0,0.07588492],[71161.0,0.07170406],[71163.0,0.07026315],[71177.0,0.03592811]]]
["bitfinex","BTCUSD",1773163748141,[[71089.0,1e-08],[71080.0,0.07034322],[71079.0,0.08056547],[71078.0,0.0703451],[71075.0,0.07057797]],[[71091.0,0.03],[71093.0,0.00144],[71096.0,0.07415],[71106.0,0.00011271],[71110.0,0.15806602]]]
["bitfinex","BTCUSD",1773163779330,[[71078.0,0.0786496],[71076.0,0.07019931],[71075.0,0.07034723],[71074.0,0.07034921],[71032.0,0.3490082]],[[71093.0,0.10177123],[71094.0,0.07032942],[71096.0,0.1430827],[71097.0,0.00011279],[71107.0,0.11133653]]]
["bitfinex","BTCUSD",1773163812955,[[71068.0,0.00144],[71066.0,0.07035713],[71065.0,0.07035786],[71064.0,0.07057713],[71063.0,1e-08]],[[71079.0,0.03],[71082.0,0.08076919],[71083.0,0.0703403],[71084.0,0.0703403],[71085.0,0.07177869]]]
["bitfinex","BTCUSD",1773163884045,[[71026.0,0.06486642],[71025.0,0.07062759],[71023.0,0.07039774],[71022.0,0.07039774]],[[71050.0,0.07037305],[71052.0,0.07037108],[71054.0,0.00011254],[71056.0,0.03715527],[71060.0,0.07036352]]]
["bitfinex","BTCUSD",1773163918356,[[71140.0,0.00129212],[71136.0,0.0702873],[71135.0,0.0741093],[71134.0,0.07028957],[71120.0,0.22940752]],[[71149.0,0.00011272],[71150.0,0.00043],[71152.0,0.03],[71153.0,0.07027134],[71155.0,0.07026964]]]
["bitfinex","BTCUSD",1773163936911,[[71160.0,0.00562],[71150.0,0.00023],[71144.0,0.07027999],[71143.0,0.0730912],[71142.0,0.07013409]],[[71208.0,0.12911122],[71210.0,0.23577027],[71222.0,0.27459075],[71225.0,0.00023],[71234.0,0.89195125]]]
["bitfinex","BTCUSD",1773163972474,[[71224.0,0.04901163],[71223.0,0.07020204],[71222.0,0.07020204],[71221.0,0.21105359],[71220.0,0.07164204]],[[71240.0,0.03],[71247.0,0.07017847],[71250.0,0.07040614],[71252.0,0.07017398],[71254.0,0.01222507]]]
["bitfinex","BTCUSD",1773163994764,[[71242.0,0.04901163],[71241.0,0.00678054],[71237.0,0.00144],[71233.0,0.07019218],[71232.0,0.07030491]],[[71263.0,0.04989883],[71264.0,0.03],[71265.0,0.07016066],[71266.0,0.07016066],[71267.0,0.07015869]]]
["bitfinex","BTCUSD",1773164065875,[[71128.0,0.00144],[71123.0,0.07030067],[71119.0,0.07030453],[71118.0,0.03715765],[71117.0,0.0001123]],[[71137.0,0.03],[71138.0,0.07028596],[71140.0,0.07028432],[71142.0,0.0702821],[71143.0,0.00144]]]
["bitfinex","BTCUSD",1773164078038,[[71121.0,0.03715765],[71113.0,0.07031063],[71112.0,0.07031063],[71111.0,0.07031063],[71104.0,0.15942]],[[71133.0,0.0002],[71143.0,0.00765302],[71279.0,1.1100642]]]
["bitfinex","BTCUSD",1773164103923,[[71078.0,0.0003155],[71077.0,0.00144],[71076.0,0.00562],[71075.0,0.00023],[71073.0,0.07034954]],[[71093.0,0.06181165],[71097.0,0.15331553],[71099.0,0.07032447],[71100.0,0.22992504],[71101.0,0.07032447]]]
["bitfinex","BTCUSD",1773164159882,[[71006.0,0.00144],[71002.0,0.00022],[71001.0,0.07042127],[71000.0,0.00023],[70999.0,0.07042323]],[[71023.0,0.03],[71024.0,0.02733817],[71027.0,0.30121999],[71028.0,0.3],[71037.0,0.00011264]]]
["bitfinex","BTCUSD",1773164191344,[[71030.0,0.15875023],[71028.0,0.04339579],[71026.0,0.07039675],[71025.0,0.07039675],[71024.0,0.07039873]],[[71043.0,0.0002],[71048.0,0.00562],[71053.0,0.07037022],[71056.0,0.04033888],[71062.0,0.07036155]]]
["bitfinex","BTCUSD",1773164214012,[[70904.0,0.00144],[70903.0,0.07051887],[70902.0,0.07051887],[70901.0,0.07052086],[70900.0,0.26870481]],[[70921.0,0.10050135],[70922.0,0.12283078],[70923.0,0.40964789],[70928.0,0.05628183],[70936.0,0.00562]]]
["bitfinex","BTCUSD",1773164256773,[[70851.0,0.00144],[70849.0,0.07057262],[70848.0,0.22413262],[70847.0,0.07057262],[70846.0,0.07057262]],[[70864.0,0.03],[70865.0,0.12170184],[70866.0,0.07075669],[70867.0,0.07055523],[70868.0,0.07055669]]]
["bitfinex","BTCUSD",1773164296896,[[70679.0,0.00253422],[70678.0,0.07074239],[70677.0,0.0708558],[70676.0,0.07096337],[70675.0,0.07241337]],[[70708.0,0.40781521],[70717.0,0.01315014],[70718.0,0.04753575],[70729.0,0.10565367],[70730.0,0.56983938]]]
["bitfinex","BTCUSD",1773164307968,[[70617.0,0.00136409],[70616.0,0.07153],[70615.0,0.07080577],[70614.0,0.07080548],[70612.0,0.00136]],[[70639.0,0.03],[70640.0,0.04730408],[70641.0,0.00144],[70642.0,0.07077942],[70643.0,0.07077942]]]
["bitfinex","BTCUSD",1773164353008,[[70657.0,0.378079],[70656.0,0.15624],[70654.0,0.0707674],[70653.0,0.0707674],[70652.0,0.0707674]],[[70675.0,0.0301128],[70679.0,0.07096272],[70683.0,0.07073881],[70686.0,0.00022001],[70687.0,0.055182]]]
["bitfinex","BTCUSD",1773164391152,[[70659.0,2.24917239],[70658.0,0.39796239],[70657.0,0.07076239],[70656.0,0.07076239],[70655.0,0.07076239]],[[70682.0,0.03033274],[70684.0,0.00562],[70686.0,0.01022001],[70689.0,0.07095266],[70694.0,0.00022001]]]
["bitfinex","BTCUSD",1773164434441,[[70601.0,0.173206],[70600.0,0.06044857],[70596.0,0.07082554],[70595.0,0.07264125],[70594.0,0.07082716]],[[70624.0,0.07079746],[70625.0,0.07102746],[70626.0,0.07079746],[70628.0,0.00562],[70629.0,0.07079285]]]
["bitfinex","BTCUSD",1773164472462,[[70555.0,0.05817257],[70554.0,1.865782],[70551.0,0.00148],[70547.0,0.0708745],[70546.0,0.07087373]],[[70617.0,0.17008],[70619.0,0.11050987],[70623.0,0.16573545],[70628.0,0.2134207],[70637.0,0.27338721]]]
["bitfinex","BTCUSD",1773164489203,[[70698.0,1.595714],[70692.0,0.07072936],[70691.0,0.07072936],[70690.0,0.07220936],[70684.0,0.00562]],[[70723.0,0.03],[70725.0,0.00023],[70726.0,0.07091589],[70746.0,0.00183],[70766.0,0.3391469]]]
["bitfinex","BTCUSD",1773164526481,[[70674.0,0.00148],[70658.0,0.07076306],[70657.0,0.07076439],[70656.0,0.07638439],[70655.0,0.07076439]],[[70682.0,0.03],[70683.0,0.07073836],[70684.0,0.07073836],[70685.0,0.07073836],[70686.0,0.07073647]]]
["bitfinex","BTCUSD",1773164539423,[[70661.0,0.00148],[70660.0,0.07087273],[70658.0,0.07076313],[70657.0,0.0707634],[70653.0,0.07076802]],[[70688.0,0.00144],[70689.0,0.03],[70690.0,0.19206778],[70700.0,0.00023],[70707.0,0.11083699]]]
["bitfinex","BTCUSD",1773164578129,[[70729.0,0.07069236],[70728.0,0.07217236],[70727.0,0.07080495],[70726.0,0.08718279],[70724.0,0.07069635]],[[70742.0,0.03],[70745.0,0.07067654],[70747.0,0.07067523],[70750.0,0.23104025],[70754.0,0.07066796]]]
["bitfinex","BTCUSD",1773164613004,[[70700.0,0.00245],[70685.0,0.32694958],[70682.0,0.16968],[70675.0,0.00038],[70670.0,0.0002]],[[70722.0,0.03],[70723.0,0.16013807],[70726.0,0.07069535],[70727.0,0.07069535],[70728.0,0.07069535]]]
["bitfinex","BTCUSD",1773164672479,[[70677.0,0.00144],[70676.0,0.00022],[70670.0,0.00033257],[70668.0,0.00022],[70667.0,0.07075426]],[[70686.0,0.081413],[70687.0,0.07073436],[70688.0,0.07073436],[70689.0,0.07073436],[70690.0,0.23080049]]]
["bitfinex","BTCUSD",1773164706813,[[70671.0,0.00144],[70670.0,0.07097063],[70669.0,0.07075233],[70668.0,0.07097137],[70667.0,0.07075137]],[[70688.0,0.0713793],[70689.0,0.07073309],[70690.0,0.23072275],[70691.0,0.07073336],[70698.0,0.0707234]]]
["bitfinex","BTCUSD",1773164725510,[[70634.0,0.00144],[70633.0,0.0004941],[70628.0,0.0531221],[70626.0,0.07079495],[70625.0,0.07102345]],[[70645.0,0.03],[70646.0,0.07077541],[70647.0,0.07077541],[70648.0,0.07077396],[70649.0,0.07077541]]]
["bitfinex","BTCUSD",1773164761640,[[70589.0,0.0002]],[[70602.0,0.03],[70603.0,0.16052465],[70608.0,0.04845656],[70614.0,0.00144],[70617.0,0.21960448]]]
["bitfinex","BTCUSD",1773164822924,[[70688.0,0.00129196],[70686.0,0.00101907],[70685.0,0.07073436],[70684.0,0.07635636],[70683.0,0.07073636]],[[70710.0,0.07071435]]]
["bitfinex","BTCUSD",1773164851641,[[70753.0,0.00144],[70750.0,0.07067137],[70749.0,0.07067137],[70748.0,0.07067137],[70744.0,0.50893116]],[[70767.0,0.03],[70770.0,0.00011269],[70775.0,0.00023],[70776.0,0.07064564],[70777.0,0.0706447]]]
["bitfinex","BTCUSD",1773164874331,[[70817.0,0.00144],[70811.0,0.07060995],[70808.0,0.07061273],[70804.0,0.07061739],[70790.0,0.07063051]],[[70824.0,0.03],[70825.0,0.07070929],[70826.0,0.07059654],[70827.0,0.07059654],[70828.0,0.07059654]]]
["bitfinex","BTCUSD",1773164918100,[[70816.0,0.05864227],[70812.0,0.00144],[70809.0,0.001],[70808.0,0.001],[70805.0,0.15144]],[[70837.0,0.03],[70838.0,0.01080433],[70847.0,0.07090541],[70853.0,0.31116801]]]
["bitfinex","BTCUSD",1773164956757,[[70880.0,0.07616123],[70877.0,0.07054388],[70875.0,0.23870908],[70871.0,0.20822923],[70862.0,0.34819772]],[[70900.0,0.08427062],[70903.0,0.15920808],[70904.0,0.00014796],[70905.0,0.07195705],[70906.0,0.07051688]]]
["bitfinex","BTCUSD",1773164975749,[[70850.0,0.00144],[70849.0,0.07057262],[70848.0,0.07057262],[70847.0,0.07057262],[70846.0,0.07168487]],[[70868.0,0.03],[70870.0,0.07055203],[70875.0,0.12893822],[70880.0,0.16504606],[70881.0,0.07054142]]]
["bitfinex","BTCUSD",1773165011345,[[70800.0,0.00023],[70796.0,0.00562],[70787.0,0.07063358],[70780.0,0.27961993],[70772.0,0.2786386]],[[70810.0,0.26162201],[70811.0,0.07061053],[70812.0,0.07061149],[70813.0,0.07061149],[70820.0,0.31914098]]]
["bitfinex","BTCUSD",1773165067303,[[70873.0,0.00144],[70868.0,0.07055293],[70866.0,0.0705537],[70863.0,0.07055814],[70859.0,0.0705622]],[[70883.0,0.08286207],[70885.0,0.28953385],[70890.0,0.16083937],[70893.0,0.07790019],[70894.0,0.07052882]]]
["bitfinex","BTCUSD",1773165087462,[[70837.0,0.00144],[70836.0,0.00022],[70832.0,0.0705895],[70830.0,0.07059096],[70829.0,0.00022]],[[70839.0,0.03],[70847.0,0.00144],[70848.0,0.07057368],[70849.0,0.05891651],[70850.0,0.07057216]]]
["bitfinex","BTCUSD",1773165121384,[[70870.0,0.00144],[70868.0,0.07055327],[70864.0,0.07055727],[70859.0,0.00474731],[70849.0,0.07057203]],[[70875.0,0.03],[70879.0,0.0002],[70881.0,0.13241596],[70882.0,0.07054173],[70885.0,0.07053731]]]
["bitfinex","BTCUSD",1773165184113,[[70892.0,0.00144],[70891.0,0.07053081],[70890.0,0.07075121],[70889.0,0.0705318],[70883.0,0.07364215]],[[70904.0,0.10010024],[70909.0,0.07051291],[70910.0,0.07051291],[70911.0,0.07051291],[70916.0,0.07050664]]]
["bitfinex","BTCUSD",1773165219392,[[70909.0,0.00144],[70907.0,0.07073486],[70906.0,0.0705139],[70905.0,0.07051489],[70902.0,0.07174076]],[[70921.0,0.03],[70928.0,0.0002],[70930.0,0.15904249],[70931.0,0.00144],[70933.0,0.07060169]]]
["bitfinex","BTCUSD",1773165241823,[[70936.0,0.00309506],[70935.0,0.00144],[70933.0,0.07883285]],[[70955.0,0.03],[70956.0,0.07544309],[70959.0,0.00144],[70960.0,0.00011233],[70963.0,0.07045926]]]
["bitfinex","BTCUSD",1773165281588,[[70956.0,0.00144],[70950.0,0.07047138],[70948.0,0.07058443],[70946.0,0.07047595],[70945.0,0.07930734]],[[70963.0,0.10045931],[70964.0,0.14610937],[70968.0,0.07045476],[70973.0,0.07045022],[71022.0,0.76184396]]]
["bitfinex","BTCUSD",1773165323290,[[70914.0,0.00144],[70906.0,0.07051584],[70903.0,0.00022],[70901.0,0.07052049],[70900.0,0.00557974]],[[70921.0,0.17715547],[70923.0,0.0704995],[70926.0,0.07049694],[70931.0,0.00144],[70933.0,0.07068905]]]
["bitfinex","BTCUSD",1773165349782,[[70871.0,0.00144],[70866.0,0.07055541],[70865.0,0.07103649],[70864.0,0.07055569],[70860.0,0.07056144]],[[70879.0,0.03],[70880.0,0.08349595],[70882.0,0.07054026],[70883.0,0.07053934],[70886.0,0.07197602]]]
["bitfinex","BTCUSD",1773165421615,[[70825.0,0.00023],[70821.0,0.07060025],[70818.0,0.07060306],[70816.0,0.0706046],[70811.0,0.07083013]],[[70829.0,0.03],[70831.0,0.00124181],[70832.0,0.15054497],[70833.0,0.07058956],[70834.0,0.07058762]]]
["bitfinex","BTCUSD",1773165447567,[[70833.0,0.33397042],[70832.0,0.07058956],[70831.0,0.07202956],[70830.0,0.07058956],[70829.0,0.07058956]],[[70848.0,0.03],[70849.0,0.07150629],[70850.0,0.07100185],[70851.0,0.06778294],[70853.0,0.07056891]]]
["bitfinex","BTCUSD",1773165479257,[[70881.0,0.00011247],[70880.0,0.0705409],[70879.0,0.07054076],[70878.0,0.07054076],[70877.0,0.12789494]],[[70897.0,0.09129575],[70900.0,1e-08],[70902.0,0.07051987],[70931.0,0.11094918],[70933.0,0.33854944]]]
["bitfinex","BTCUSD",1773165506374,[[70912.0,0.07050992],[70911.0,0.0708422],[70910.0,0.07050992],[70908.0,0.00615179],[70905.0,0.23857666]],[[70919.0,0.03],[70924.0,0.05144104],[70929.0,0.07049341],[70930.0,0.07049297],[70933.0,0.07068969]]]
["bitfinex","BTCUSD",1773165594507,[[70893.0,0.03960997],[70892.0,0.07052982],[70891.0,0.0705306],[70889.0,0.07197275],[70884.0,0.0706824]],[[70903.0,0.03],[70905.0,0.07051698],[70907.0,0.07051574],[70908.0,0.07051427],[70911.0,0.00144]]]
["bitfinex","BTCUSD",1773165601660,[[70891.0,0.00144],[70890.0,0.07053167],[70889.0,0.03895413],[70887.0,0.07053408],[70885.0,0.00042092]],[[70901.0,0.03],[70902.0,0.07071996],[70904.0,0.07051987],[70906.0,0.07051597],[70907.0,0.00144]]]
["bitfinex","BTCUSD",1773165649424,[[70883.0,0.03559458],[70882.0,0.00144],[70877.0,0.07054474],[70876.0,0.07054375],[70875.0,0.07054474]],[[70899.0,0.03011236],[70900.0,0.07095238],[70901.0,0.07052186],[70902.0,0.07052068],[70903.0,0.07052186]]]
["bitfinex","BTCUSD",1773165700117,[[70903.0,0.03203948],[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.07052085],[70896.0,0.07052539]],[[70924.0,0.10085132],[70925.0,0.0707277],[70926.0,0.07193633],[70927.0,0.07049799],[70928.0,0.01409051]]]
["bitfinex","BTCUSD",1773165747964,[[70875.0,0.0008247],[70871.0,0.02918153],[70867.0,0.07077415],[70862.0,0.3209816],[70860.0,0.00022]],[[70894.0,0.03],[70908.0,0.00582]]]
["bitfinex","BTCUSD",1773165760064,[[70877.0,0.00144],[70875.0,0.0707664],[70870.0,0.07055163],[70865.0,0.00101494],[70858.0,0.070563]],[[70893.0,0.07052882],[70894.0,0.07196882],[70895.0,0.07052801],[70896.0,0.03],[70898.0,0.07063712]]]
["bitfinex","BTCUSD",1773165811616,[[70905.0,0.02276759],[70902.0,0.07404653],[70901.0,0.07051987],[70900.0,0.07052186]],[[70924.0,0.03],[70925.0,0.07072721],[70926.0,0.070497],[70927.0,0.070497],[70930.0,0.03311421]]]
["bitfinex","BTCUSD",1773165859982,[[70880.0,0.00562],[70879.0,0.12428988],[70878.0,0.00166],[70876.0,0.02277849],[70875.0,0.00023]],[[70891.0,0.03],[70892.0,0.01845812],[70897.0,0.00144],[70901.0,0.07052086],[70902.0,0.07052086]]]
["bitfinex","BTCUSD",1773165874349,[[70887.0,0.02448129],[70886.0,0.00144],[70883.0,0.07053877],[70882.0,0.07053877],[70881.0,0.07053877]],[[70905.0,0.03],[70908.0,0.00562],[70911.0,0.07051176],[70913.0,0.07070958],[70914.0,0.07050878]]]
["bitfinex","BTCUSD",1773165922950,[[70802.0,0.07083866],[70800.0,0.0808508],[70799.0,0.38086856],[70796.0,0.07624527]],[[70824.0,0.03],[70828.0,0.26111341],[70830.0,0.07059163],[70831.0,0.23143269],[70832.0,0.07058979]]]
["bitfinex","BTCUSD",1773165967931,[[70883.0,0.77039103],[70882.0,0.3592055],[70881.0,0.07091354],[70880.0,0.07053877],[70876.0,0.15748]],[[70904.0,0.03],[70906.0,0.07071653],[70908.0,0.00562],[70909.0,0.07051307],[70911.0,0.07051139]]]
["bitfinex","BTCUSD",1773166014638,[[70819.0,0.02259716],[70818.0,0.001982],[70816.0,0.07060551],[70815.0,0.07204551],[70814.0,0.07130551]],[[70832.0,0.00144],[70835.0,0.03],[70836.0,0.07069781],[70839.0,0.00180198],[70840.0,0.07639853]]]
["bitfinex","BTCUSD",1773166023577,[[70821.0,0.02259716],[70820.0,0.00144],[70811.0,0.07060963]],[[70838.0,0.00144],[70844.0,0.03180198],[70847.0,0.07057525],[70848.0,0.07057461],[70873.0,0.14853359]]]
["bitfinex","BTCUSD",1773166067144,[[70769.0,0.05079044],[70768.0,0.07627327],[70767.0,0.07241391],[70766.0,0.07085478],[70765.0,0.0706534]],[[70784.0,0.03],[70785.0,0.07207695],[70787.0,0.09275407],[70789.0,0.07063298],[70793.0,0.07062845]]]
["bitfinex","BTCUSD",1773166097468,[[70764.0,0.02340011],[70763.0,0.07065839],[70762.0,0.07209839],[70761.0,0.07065839],[70760.0,0.07065839]],[[70784.0,0.03022001],[70786.0,0.00144],[70787.0,0.07063524],[70789.0,0.09424445],[70792.0,0.07084982]]]
["bitfinex","BTCUSD",1773166162342,[[70733.0,0.01904929],[70732.0,0.07068842],[70731.0,0.07068958],[70730.0,0.07212939],[70729.0,0.07068936]],[[70754.0,0.00144],[70758.0,0.01881665],[70760.0,0.0706615],[70761.0,0.07077389],[70762.0,0.07066139]]]
["bitfinex","BTCUSD",1773166173522,[[70722.0,0.07069935],[70721.0,0.07089935],[70720.0,0.07070068],[70715.0,0.01904929],[70714.0,0.07070676]],[[70741.0,0.03],[70744.0,0.07067737],[70745.0,0.07067737],[70746.0,0.07067539],[70747.0,0.07067737]]]
["bitfinex","BTCUSD",1773166228114,[[70735.0,0.01794711],[70734.0,0.07188716],[70733.0,0.07068749],[70732.0,0.07068736],[70728.0,0.00144]],[[70749.0,0.07222522],[70750.0,0.07067193],[70753.0,0.07066842],[70757.0,0.07066448],[70775.0,0.07449972]]]
["bitfinex","BTCUSD",1773166266798,[[70715.0,0.01757129],[70714.0,0.07070735],[70713.0,0.07070735],[70712.0,0.07090735],[70711.0,0.28841611]],[[70728.0,0.03],[70729.0,0.0721328],[70731.0,0.07069114],[70733.0,0.07068872],[70737.0,0.07068444]]]
["bitfinex","BTCUSD",1773166307632,[[70756.0,0.07210494],[70755.0,0.09193933],[70752.0,0.07066877],[70750.0,0.0007237],[70737.0,0.07068375]],[[70786.0,4.476e-05],[70787.0,0.00144],[70789.0,0.16951778],[70790.0,0.15976057],[70793.0,0.11143064]]]
["bitfinex","BTCUSD",1773166328380,[[70793.0,0.02110893],[70792.0,0.07062944],[70791.0,0.07206944],[70790.0,0.23039001],[70789.0,0.07063044]],[[70805.0,0.00022001],[70810.0,0.03],[70811.0,0.07205068],[70812.0,0.07061049],[70813.0,0.07060902]]]
["bitfinex","BTCUSD",1773166365224,[[70779.0,0.00022],[70777.0,0.07142589],[70775.0,0.07087441],[70773.0,0.07064768],[70771.0,0.00022]],[[70787.0,0.03],[70789.0,0.01984337],[70794.0,0.07062763],[70795.0,0.07206745],[70796.0,0.07062745]]]
["bitfinex","BTCUSD",1773166429334,[[70750.0,0.00023],[70747.0,0.01948952],[70740.0,0.00562],[70734.0,0.0002],[70726.0,0.16956]],[[70783.0,0.00144],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.09069265]]]
["bitfinex","BTCUSD",1773166451402,[[70576.0,0.00011252],[70575.0,0.07107561],[70574.0,0.07084668],[70573.0,0.07084661],[70570.0,0.0020681]],[[70590.0,0.03],[70591.0,0.01958006],[70595.0,0.00148],[70602.0,0.07082045],[70603.0,0.07081952]]]
["bitfinex","BTCUSD",1773166467348,[[70512.0,0.00947553],[70511.0,0.125195],[70510.0,0.00148],[70503.0,0.19888599],[70502.0,0.07091997]],[[70538.0,0.00148],[70539.0,0.03],[70540.0,0.07088176],[70541.0,0.07088159],[70542.0,0.07088176]]]
["bitfinex","BTCUSD",1773166493552,[[70398.0,0.00152],[70397.0,0.07180605],[70396.0,0.07102653],[70392.0,0.00274],[70385.0,0.19434323]],[[70422.0,0.04384155],[70423.0,0.07099953],[70424.0,0.07099953],[70425.0,0.07122953],[70426.0,0.07251953]]]
["bitfinex","BTCUSD",1773166539700,[[70386.0,0.00156],[70385.0,0.07103786],[70384.0,0.07103786],[70383.0,0.07103786],[70382.0,0.26318873]],[[70404.0,0.00022001],[70406.0,0.03],[70407.0,0.07101568],[70409.0,0.07101459],[70411.0,0.07101164]]]
["bitfinex","BTCUSD",1773166548102,[[70379.0,0.00156],[70377.0,0.07104539],[70376.0,0.07666593],[70375.0,0.07127782],[70374.0,0.07104593]],[[70391.0,0.03],[70393.0,0.00011273],[70396.0,0.07102682],[70404.0,0.09372613],[70408.0,0.15036905]]]
["bitfinex","BTCUSD",1773166579590,[[70521.0,0.00156],[70516.0,0.00562],[70500.0,0.36349786],[70496.0,0.50776339],[70486.0,0.34048773]],[[70546.0,0.02241727],[70547.0,0.07098732],[70549.0,0.07109273],[70550.0,0.00023],[70558.0,0.07086389]]]
["bitfinex","BTCUSD",1773166621772,[[70481.0,0.399601],[70478.0,0.0016],[70475.0,0.00023],[70471.0,0.37378669],[70470.0,0.19322132]],[[70515.0,0.07090756],[70519.0,0.07090335],[70521.0,0.0016],[70527.0,0.02358163],[70528.0,0.18067679]]]
["bitfinex","BTCUSD",1773166641516,[[70511.0,0.07091092],[70510.0,0.07091092],[70509.0,0.07091092],[70505.0,0.16748]],[[70543.0,0.03],[70544.0,0.07649804]]]
["bitfinex","BTCUSD",1773166667344,[[70488.0,0.00779567],[70485.0,0.07093642],[70472.0,0.0002],[70465.0,0.09919746],[70461.0,0.17016]],[[70500.0,0.07092198],[70501.0,0.32032498],[70502.0,0.07092075],[70507.0,0.0709155],[70509.0,0.0016]]]
["bitfinex","BTCUSD",1773166717612,[[70464.0,0.07115747],[70463.0,0.00057468],[70462.0,0.07095821],[70460.0,0.00562],[70459.0,0.07096233]],[[70490.0,0.03],[70493.0,0.07092917],[70495.0,0.07092902],[70497.0,0.07092597]]]
["bitfinex","BTCUSD",1773166741655,[[70331.0,0.00037419],[70325.0,0.00023],[70321.0,0.19152697]],[[70373.0,0.10563581],[70375.0,0.07127851],[70376.0,0.07826795],[70377.0,0.07104795]]]
["bitfinex","BTCUSD",1773166760642,[[70256.0,0.07116829],[70255.0,0.0002],[70250.0,0.00023],[70249.0,0.0016],[70247.0,0.0002]],[[70278.0,0.0016],[70279.0,0.03],[70290.0,0.07124656],[70291.0,0.07113331],[70300.0,0.19440136]]]
["bitfinex","BTCUSD",1773166789629,[[70251.0,0.00156],[70250.0,0.00023],[70245.0,0.07117875]],[[70276.0,0.03156],[70277.0,0.07114703],[70278.0,0.07114703],[70279.0,0.07125971],[70280.0,0.07114703]]]
["bitfinex","BTCUSD",1773166833367,[[70264.0,0.00156],[70263.0,0.10243504],[70262.0,0.0711612],[70260.0,0.0711612],[70253.0,0.07117106]],[[70289.0,0.03],[70290.0,0.07113387],[70291.0,0.07113387],[70292.0,0.07831387],[70293.0,0.07113387]]]
["bitfinex","BTCUSD",1773166861311,[[70239.0,0.07118552],[70238.0,0.27281088],[70237.0,0.07118552],[70236.0,0.07680823],[70235.0,0.07118856]],[[70274.0,0.10115006],[70275.0,0.00023],[70276.0,0.0711483],[70277.0,0.07115006],[70281.0,0.00156]]]
["bitfinex","BTCUSD",1773166900245,[[70311.0,0.00167257],[70310.0,0.07111262],[70309.0,0.07111363],[70308.0,0.07111363],[70307.0,0.07111363]],[[70333.0,0.00022001],[70336.0,0.00156],[70337.0,0.03],[70340.0,0.04766406],[70341.0,0.00022001]]]
["bitfinex","BTCUSD",1773166928982,[[70178.0,0.07212693],[70177.0,0.07124824],[70176.0,0.07162304],[70175.0,0.07147739],[70170.0,0.16884269]],[[70195.0,0.03],[70197.0,0.00156],[70202.0,0.07122334],[70206.0,0.07121984],[70217.0,0.07120816]]]
["bitfinex","BTCUSD",1773166952183,[[70220.0,0.00011268],[70209.0,0.07121391],[70208.0,0.07683594],[70207.0,0.07121594],[70200.0,0.16232026]],[[70246.0,0.03],[70248.0,0.00156],[70250.0,0.07140486],[70251.0,0.07117342],[70252.0,0.07117437]]]
["bitfinex","BTCUSD",1773166974728,[[70180.0,0.07686524],[70179.0,0.07124613],[70178.0,0.07124536],[70177.0,0.07124536],[70175.0,0.00023]],[[70197.0,0.00156],[70198.0,0.00022001],[70208.0,0.03],[70220.0,0.33305026],[70225.0,0.07143021]]]
["bitfinex","BTCUSD",1773167028278,[[70302.0,0.07260173],[70301.0,0.07112173],[70300.0,0.07135222],[70288.0,0.11280309],[70280.0,0.70494197]],[[70331.0,0.03],[70332.0,0.07109139],[70333.0,0.07109139],[70334.0,0.07109139],[70338.0,0.07108613]]]
["bitfinex","BTCUSD",1773167037606,[[70324.0,0.0588434],[70323.0,0.17835012],[70322.0,0.00152],[70314.0,0.11280309],[70310.0,0.19424987]],[[70344.0,0.00059561],[70346.0,0.00156],[70350.0,0.07130322],[70365.0,0.00022001],[70366.0,0.07105711]]]
["bitfinex","BTCUSD",1773167075908,[[70356.0,0.07106714],[70355.0,0.12595347],[70354.0,0.07106714],[70353.0,0.07106714],[70350.0,0.16189176]],[[70376.0,0.00156],[70377.0,0.03],[70378.0,0.07104492],[70379.0,0.07104492],[70380.0,0.07115736]]]
["bitfinex","BTCUSD",1773167118429,[[70382.0,0.05753776],[70370.0,0.16166176],[70367.0,0.11277342],[70363.0,0.16862763],[70351.0,0.51724045]],[[70397.0,0.03156],[70400.0,0.00023],[70404.0,0.00562],[70408.0,0.23274298],[70437.0,0.04535922]]]
["bitfinex","BTCUSD",1773167160134,[[70332.0,0.05515452],[70331.0,0.0710924],[70330.0,0.0726524],[70329.0,0.0710924],[70328.0,0.0710924]],[[70355.0,0.03],[70359.0,0.07106512]]]
["bitfinex","BTCUSD",1773167170188,[[70330.0,0.0002],[70322.0,0.00176],[70321.0,0.07110215],[70318.0,0.0711055],[70317.0,0.0002]],[[70348.0,0.00156],[70349.0,0.03],[70350.0,0.16143968],[70357.0,0.07106613],[70358.0,0.07106613]]]
["bitfinex","BTCUSD",1773167213727,[[70429.0,0.05622481],[70427.0,0.07099549],[70426.0,0.07119549],[70425.0,0.0712272],[70402.0,0.28134004]],[[70448.0,0.03],[70449.0,0.00156],[70451.0,0.070972],[70455.0,0.071142],[70480.0,0.16145524]]]
["bitfinex","BTCUSD",1773167247566,[[70435.0,0.00156],[70433.0,0.0002],[70431.0,0.07099088],[70426.0,0.0711958],[70424.0,0.07099841]],[[70454.0,0.03],[70455.0,0.07096728],[70456.0,0.07252728],[70457.0,0.07096728],[70458.0,0.12218145]]]
["bitfinex","BTCUSD",1773167264264,[[70392.0,0.05292735],[70391.0,0.07140604],[70390.0,0.23254654],[70389.0,0.07123344],[70388.0,0.0710318]],[[70423.0,0.03],[70425.0,0.07122761],[70426.0,0.07099817],[70427.0,0.07099751],[70428.0,0.00156]]]
["bitfinex","BTCUSD",1773167303542,[[70425.0,0.00156],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07100053],[70421.0,0.07100053]],[[70445.0,0.00022001],[70446.0,0.07097714],[70447.0,0.000469],[70450.0,0.05206502]]]
["bitfinex","BTCUSD",1773167349440,[[70432.0,0.07076282],[70431.0,0.07099146],[70430.0,0.23400869],[70429.0,0.07099292],[70428.0,0.07099146]],[[70458.0,0.07096428],[70459.0,0.07118427],[70460.0,0.07658426],[70473.0,0.07094928],[70477.0,0.03234816]]]
["bitfinex","BTCUSD",1773167393042,[[70364.0,0.0716337],[70363.0,0.07257938],[70362.0,0.07125906],[70356.0,0.07126641],[70326.0,0.34146417]],[[70376.0,0.03],[70377.0,0.07104593],[70379.0,0.11937415],[70381.0,0.00152],[70382.0,0.0710418]]]
["bitfinex","BTCUSD",1773167404172,[[70353.0,0.001],[70351.0,0.07107198],[70350.0,0.07130298],[70349.0,0.07107219],[70348.0,0.00562]],[[70369.0,0.04832998],[70370.0,0.16140732],[70378.0,0.07104582],[70379.0,0.07104391]]]
["bitfinex","BTCUSD",1773167436834,[[70292.0,0.04450677],[70291.0,0.1590443],[70290.0,0.16198308],[70282.0,0.07114197],[70281.0,0.07114197]],[[70320.0,0.00562],[70325.0,0.00175],[70332.0,0.07109209]]]
["bitfinex","BTCUSD",1773167463144,[[70373.0,0.0725699],[70372.0,0.07105028],[70371.0,0.07104997],[70370.0,0.23303305],[70369.0,0.10364795]],[[70396.0,0.03],[70400.0,0.07147338],[70404.0,0.00562],[70407.0,0.03417011],[70408.0,0.00022001]]]
["bitfinex","BTCUSD",1773167513845,[[70448.0,0.14065312],[70441.0,0.07098121],[70437.0,0.07098489],[70432.0,0.07661023],[70425.0,0.07122699]],[[70466.0,0.0305824],[70467.0,0.07095519],[70468.0,0.00011239],[70469.0,0.07095397],[70470.0,0.07095519]]]
["bitfinex","BTCUSD",1773167544834,[[70365.0,0.0571002],[70364.0,0.07105906],[70363.0,0.07105906],[70362.0,0.07105906],[70361.0,0.07105906]],[[70388.0,0.00011232],[70391.0,0.0725519],[70400.0,0.00023],[70410.0,0.35690202]]]
["bitfinex","BTCUSD",1773167561650,[[70392.0,0.00152],[70389.0,0.07103281],[70388.0,0.07103382],[70387.0,0.07103382],[70382.0,0.07104079]],[[70414.0,0.005],[70415.0,0.03],[70417.0,0.07122568],[70418.0,0.07160089],[70419.0,0.07252386]]]
["bitfinex","BTCUSD",1773167605654,[[70334.0,0.07140195],[70333.0,0.07108937],[70332.0,0.07280937],[70331.0,0.07108937],[70323.0,0.24432438]],[[70357.0,0.07055754],[70359.0,0.00152],[70360.0,0.07106322],[70361.0,0.07106259],[70362.0,0.07106174]]]
["bitfinex","BTCUSD",1773167644333,[[70301.0,0.07149811],[70300.0,0.23309216],[70299.0,0.07112274],[70298.0,0.07112274],[70285.0,0.0002]],[[70328.0,0.03],[70329.0,0.02880776],[70330.0,0.0003874],[70334.0,0.07108957],[70344.0,0.01090728]]]
["bitfinex","BTCUSD",1773167657019,[[70363.0,0.07106007],[70362.0,0.07106049],[70361.0,0.07106099],[70360.0,0.00152],[70356.0,0.07106649]],[[70379.0,0.03],[70380.0,0.00022001],[70381.0,0.000468],[70384.0,0.07255919],[70389.0,0.01093253]]]
["bitfinex","BTCUSD",1773167694801,[[70380.0,0.0710429],[70379.0,0.0710429],[70378.0,0.07030535],[70377.0,0.07104492],[70375.0,0.00023]],[[70396.0,0.03152],[70404.0,0.07697206],[70405.0,0.00022001],[70409.0,0.07101459],[70421.0,0.07100177]]]
["bitfinex","BTCUSD",1773167738975,[[70331.0,0.005],[70327.0,0.00152],[70326.0,0.07109746],[70325.0,0.07132746],[70324.0,0.07109746]],[[70365.0,0.07257805],[70366.0,0.07105704],[70373.0,0.00022001],[70380.0,0.27251984],[70381.0,0.03256817]]]
["bitfinex","BTCUSD",1773167769739,[[70238.0,0.00704438],[70237.0,0.15975753],[70226.0,0.071198],[70225.0,0.07290893],[70224.0,0.0711987]],[[70253.0,0.00152],[70260.0,0.03],[70261.0,0.07116323],[70262.0,0.07116273],[70270.0,0.16218695]]]
["bitfinex","BTCUSD",1773167784343,[[70299.0,0.01175436],[70298.0,0.07112577],[70297.0,0.07112577],[70296.0,0.07264577],[70295.0,0.07112577]],[[70315.0,0.00074196],[70316.0,0.00022001],[70320.0,0.03562],[70321.0,0.00152],[70324.0,0.07131999]]]
["bitfinex","BTCUSD",1773167814706,[[70292.0,0.00562],[70278.0,0.00496751],[70264.0,0.00562],[70260.0,0.19394704]],[[70325.0,0.00060445]]]
["bitfinex","BTCUSD",1773167862494,[[70203.0,0.01967942],[70202.0,0.073223],[70201.0,0.07122304],[70200.0,0.23393254],[70199.0,0.07122304]],[[70226.0,0.00011271],[70227.0,0.001],[70234.0,0.07119092],[70235.0,0.00174001],[70240.0,0.07118545]]]
["bitfinex","BTCUSD",1773167879419,[[70277.0,0.00152],[70276.0,0.07114787],[70275.0,0.07137804],[70274.0,0.07114804],[70270.0,0.16211699]],[[70308.0,0.07111566],[70309.0,0.09755061],[70310.0,0.07133567],[70318.0,0.0713262],[70320.0,0.00562]]]
["bitfinex","BTCUSD",1773167910585,[[70227.0,0.005],[70226.0,0.00152],[70225.0,0.07142924],[70224.0,0.07120036],[70223.0,0.07119971]],[[70246.0,0.03],[70247.0,0.00152],[70249.0,0.0711764],[70250.0,0.07117515],[70251.0,0.07117376]]]
["bitfinex","BTCUSD",1773167963503,[[70182.0,0.09823965],[70181.0,0.07124355],[70180.0,0.07838534],[70174.0,0.07125143],[70153.0,0.62370431]],[[70205.0,0.00152],[70206.0,0.03],[70207.0,0.07121796],[70208.0,0.07121796],[70209.0,0.07121796]]]
["bitfinex","BTCUSD",1773168005163,[[70126.0,0.02923449],[70125.0,0.07130084],[70124.0,0.00562],[70119.0,0.07130667],[70114.0,0.0713122]],[[70145.0,0.00152],[70146.0,0.1012799],[70147.0,0.0712799],[70148.0,0.0712799],[70149.0,0.0003756]]]
["bitfinex","BTCUSD",1773168014498,[[70112.0,0.00037537],[70111.0,0.0002],[70110.0,0.07131647],[70108.0,0.07283822],[68125.0,0.00162182]],[[70132.0,0.03],[70133.0,0.07129311],[70134.0,0.07281311],[70135.0,0.07129241],[70136.0,0.07129311]]]
["bitfinex","BTCUSD",1773168074311,[[70035.0,0.07139287],[70034.0,0.19171344],[70033.0,0.07303287],[70032.0,0.07139287],[70031.0,0.0003795]],[[70052.0,0.00152],[70053.0,0.03],[70054.0,0.06113647],[70059.0,0.07236856],[70061.0,0.07136693]]]
["bitfinex","BTCUSD",1773168099769,[[70074.0,0.07135248],[70068.0,0.07697829],[70067.0,0.0002],[70063.0,0.07136433],[70053.0,0.03538745]],[[70107.0,0.00485076],[70108.0,0.03],[70109.0,0.17769327],[70110.0,0.23404705],[70111.0,0.0713165]]]
["bitfinex","BTCUSD",1773168125815,[[70061.0,0.00152],[70060.0,0.16290155],[70054.0,0.07137351],[70053.0,0.07137351],[70052.0,0.07137554]],[[70086.0,0.03],[70087.0,0.07134066],[70088.0,0.0713399],[70089.0,0.00011271],[70091.0,0.07133616]]]
["bitfinex","BTCUSD",1773168159025,[[70044.0,0.0142782],[70042.0,0.07138556],[70041.0,0.07348182],[70040.0,0.07700573],[70039.0,0.07138573]],[[70063.0,0.03152],[70064.0,0.07136332],[70065.0,0.07136332],[70066.0,0.07136128],[70078.0,0.11120084]]]
["bitfinex","BTCUSD",1773168213137,[[70098.0,0.00152],[70097.0,0.0002],[70096.0,0.00387],[70090.0,0.0002],[70089.0,0.0002]],[[70118.0,0.00152],[70119.0,0.07130836],[70120.0,0.07130734]]]
["bitfinex","BTCUSD",1773168243715,[[70008.0,0.0004128],[70000.0,1.50033],[69986.0,0.00741892],[69985.0,0.07185646],[69984.0,0.14622]],[[70027.0,0.03],[70028.0,0.01763062],[70030.0,0.16302103],[70032.0,0.07139593],[70033.0,0.07291593]]]
["bitfinex","BTCUSD",1773168268778,[[70013.0,0.07161481],[70012.0,0.07141428],[70011.0,0.0729353],[70010.0,0.0714153],[70009.0,0.07141632]],[[70030.0,0.00152],[70031.0,0.03],[70032.0,0.00022001],[70035.0,0.005],[70038.0,0.07139021]]]
["bitfinex","BTCUSD",1773168300679,[[70053.0,0.07137432],[70052.0,0.19258845],[70051.0,0.07137453],[70050.0,0.00023],[70049.0,0.00148]],[[70088.0,0.00152],[70089.0,0.03011268],[70090.0,0.16301552],[70096.0,0.00562],[70097.0,0.03183071]]]
["bitfinex","BTCUSD",1773168336003,[[70068.0,0.07717893],[70067.0,0.07136001],[70066.0,0.07135925],[70065.0,0.07135925],[70062.0,0.00152]],[[70088.0,0.00148],[70089.0,0.03],[70098.0,0.07147452],[70099.0,0.07132871],[70100.0,0.23440368]]]
["bitfinex","BTCUSD",1773168384020,[[70052.0,0.07137539],[70051.0,0.07175174],[70050.0,0.07160554],[70049.0,0.07137554],[70044.0,0.06000905]],[[70080.0,0.16315762],[70083.0,0.10135685],[70084.0,0.07282299],[70085.0,0.07134397],[70086.0,0.07134397]]]
["bitfinex","BTCUSD",1773168433176,[[70144.0,0.00148],[70142.0,0.09214337],[70141.0,0.07128396],[70140.0,0.23427908],[70139.0,0.07128396]],[[70169.0,0.08393996],[70170.0,0.07175353],[70180.0,0.0071],[70182.0,0.023818],[70200.0,0.16322512]]]
["bitfinex","BTCUSD",1773168443458,[[70128.0,0.07129819],[70127.0,0.07129824],[70124.0,0.10783318]],[[70158.0,0.03],[70159.0,0.03168925],[70161.0,0.07126466],[70162.0,0.07126466],[70163.0,0.07126466]]]
["bitfinex","BTCUSD",1773168484450,[[70147.0,0.00148],[70144.0,0.07128176],[70142.0,0.07128387],[70132.0,0.06153816]],[[70166.0,0.03],[70167.0,0.21045689],[70168.0,0.07125856],[70169.0,0.07125856],[70170.0,0.07125856]]]
["bitfinex","BTCUSD",1773168532430,[[70183.0,0.08824365],[70182.0,0.00148],[70175.0,0.07125044],[70174.0,0.07125044],[70170.0,0.16285954]],[[70200.0,0.07156751],[70201.0,0.07122417],[70202.0,0.07122507],[70203.0,0.07122507],[70210.0,0.00148]]]
["bitfinex","BTCUSD",1773168572419,[[70131.0,0.04894339],[70129.0,0.00148],[70127.0,0.07129921],[70126.0,0.07129921],[70120.0,0.16255518]],[[70146.0,0.03],[70148.0,0.07127825],[70149.0,0.07138968],[70150.0,0.07150786],[70154.0,0.00148]]]
["bitfinex","BTCUSD",1773168588990,[[70147.0,0.05241411],[70145.0,0.07148025],[70144.0,0.07128136],[70143.0,0.07148091],[70142.0,0.07128091]],[[70162.0,0.00148],[70163.0,0.03],[70168.0,0.07125755],[70169.0,0.07125755],[70170.0,0.10811221]]]
["bitfinex","BTCUSD",1773168638334,[[70163.0,0.0557438],[70162.0,0.07146343],[70161.0,0.07126458],[70160.0,0.23511701],[70159.0,0.07126364]],[[70182.0,0.03],[70183.0,0.07124271],[70184.0,0.07124136],[70185.0,0.07124232]]]
["bitfinex","BTCUSD",1773168684750,[[70157.0,0.00148],[70154.0,0.07147138],[70153.0,0.0004527],[70152.0,0.07689364],[70149.0,0.07147677]],[[70168.0,0.08151858],[70171.0,0.00148],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125247]]]
["bitfinex","BTCUSD",1773168692497,[[70182.0,0.12219985],[70181.0,0.07124333],[70180.0,0.23333284],[70179.0,0.07224333],[70178.0,0.07272333]],[[70207.0,0.10121797],[70208.0,0.07695033],[70210.0,0.07121695],[70253.0,0.28791704],[70254.0,0.34161759]]]
["bitfinex","BTCUSD",1773168735753,[[70109.0,0.07131751],[70108.0,0.07131751],[70107.0,0.07279751],[70106.0,0.07131751],[70105.0,0.07131751]],[[70123.0,0.00148],[70127.0,0.00022001],[70128.0,0.04953767],[70132.0,0.07129465],[70143.0,0.07128304]]]
["bitfinex","BTCUSD",1773168782887,[[70040.0,0.07768512],[70039.0,0.07138824],[70038.0,0.07138947],[70025.0,0.04824778],[70023.0,0.07140495]],[[70057.0,0.03],[70060.0,0.07136739],[70061.0,0.07136739],[70062.0,0.07136739],[70063.0,0.07136554]]]
["bitfinex","BTCUSD",1773168832638,[[70036.0,0.05205691],[70035.0,0.00148],[70033.0,0.07139491],[70032.0,0.07139491],[70031.0,0.07139491]],[[70046.0,0.03],[70047.0,0.07138064],[70048.0,0.07138064],[70049.0,0.07137929],[70050.0,0.00023]]]
["bitfinex","BTCUSD",1773168849954,[[70024.0,0.04997086],[70022.0,0.0002],[70021.0,0.08007722],[70020.0,0.07140816],[69999.0,0.34286]],[[70035.0,0.03],[70036.0,0.07139287],[70037.0,0.07139185],[70038.0,0.07139185],[70039.0,0.07139185]]]
["bitfinex","BTCUSD",1773168883507,[[70102.0,0.07132464],[70101.0,0.0728049],[70100.0,0.07155639],[70093.0,0.07133324],[70058.0,0.35490666]],[[70113.0,0.03],[70114.0,0.07131243],[70115.0,0.07142502],[70116.0,0.07153055],[70117.0,0.07130988]]]
["bitfinex","BTCUSD",1773168920658,[[70041.0,0.04917637],[70040.0,0.07700773],[70039.0,0.07138777],[70038.0,0.07286777]],[[70058.0,0.03],[70059.0,0.07136883],[70060.0,0.07136816],[70061.0,0.07136841],[70062.0,0.07284841]]]
["bitfinex","BTCUSD",1773168970967,[[69911.0,0.00148],[69910.0,0.07152052],[69909.0,0.07152052],[69908.0,0.07152257],[69907.0,0.07152257]],[[69929.0,0.03],[69932.0,0.040823],[69933.0,0.07187215],[69937.0,0.07149369],[69940.0,0.0753718]]]
["bitfinex","BTCUSD",1773169003345,[[69928.0,0.07712206],[69927.0,0.07150258],[69926.0,0.07150359],[69925.0,0.00023],[69923.0,0.07196985]],[[69936.0,0.03],[69937.0,0.07083178],[69939.0,0.00148],[69943.0,0.07148678],[69944.0,0.07148678]]]
["bitfinex","BTCUSD",1773169023220,[[69929.0,0.07150049],[69928.0,0.07712109],[69926.0,0.00148],[69925.0,0.00023]],[[69947.0,0.03],[69959.0,0.04047171]]]
["bitfinex","BTCUSD",1773169064752,[[69973.0,0.00148],[69962.0,0.07146736],[69961.0,0.07166736],[69960.0,0.07146736],[69959.0,0.07146736]],[[69982.0,0.01924946],[69983.0,0.04138816],[69985.0,0.07144388],[69986.0,0.07144315],[69987.0,0.07325664]]]
["bitfinex","BTCUSD",1773169131851,[[69958.0,0.07147145],[69957.0,0.07295145],[69956.0,0.077406],[69955.0,0.07167145],[69954.0,0.0002]],[[69966.0,0.03],[69967.0,0.00900208],[69968.0,0.07146156],[69969.0,0.07146049],[69971.0,0.07145831]]]
["bitfinex","BTCUSD",1773169165905,[[70006.0,0.07142244],[70005.0,0.07142296],[70004.0,0.07142356],[70000.0,0.0199475],[69975.0,0.13971]],[[70026.0,0.03],[70027.0,0.07140103],[70028.0,0.07388103],[70029.0,0.07151365],[70030.0,0.07140103]]]
["bitfinex","BTCUSD",1773169190096,[[70025.0,0.07296573],[70024.0,0.07140357],[70023.0,0.07140307],[70022.0,0.0187425],[70010.0,0.16321012]],[[70052.0,0.00159258],[70053.0,0.03],[70054.0,0.07137351],[70055.0,0.07137351],[70056.0,0.07137147]]]
["bitfinex","BTCUSD",1773169235758,[[70008.0,0.00471958],[70007.0,0.00148],[70006.0,0.07142244],[70005.0,0.07142244],[70004.0,0.07176863]],[[70032.0,0.07139594]]]
["bitfinex","BTCUSD",1773169287414,[[70057.0,0.00148],[70055.0,0.001],[70051.0,0.07137649],[70050.0,0.07148916],[70049.0,0.07137656]],[[70068.0,0.03],[70069.0,0.07723208],[70070.0,0.07157824],[70071.0,0.07135823],[70072.0,0.07135823]]]
["bitfinex","BTCUSD",1773169304485,[[70029.0,0.07139892],[70028.0,0.07139932],[70027.0,0.07288093],[70026.0,0.07140001],[70025.0,0.00023]],[[70045.0,0.03],[70046.0,0.07138166],[70047.0,0.07578747],[70048.0,0.15834193],[70049.0,0.07138166]]]
["bitfinex","BTCUSD",1773169348122,[[70041.0,0.00946834],[70040.0,0.16308752],[70036.0,0.07139185],[70035.0,0.07139185],[70034.0,0.07139389]],[[70064.0,0.07136421],[70065.0,0.07136302],[70070.0,0.01]]]
["bitfinex","BTCUSD",1773169404029,[[70031.0,0.07159695],[70030.0,0.07139695],[70029.0,0.07287695],[70028.0,0.07139695],[70027.0,0.07139695]],[[70050.0,1e-08],[70051.0,0.00895791],[70052.0,0.07137585],[70059.0,0.07284933],[70073.0,0.07135437]]]
["bitfinex","BTCUSD",1773169426875,[[70061.0,0.00148],[70053.0,0.07137453],[70052.0,0.07137453],[70051.0,0.07237453],[70050.0,0.23470333]],[[70089.0,0.03148],[70090.0,0.01],[70104.0,0.00022001]]]
["bitfinex","BTCUSD",1773169457535,[[70070.0,0.00148],[70069.0,0.07135764],[70068.0,0.07717868],[70067.0,0.07135823],[70066.0,0.07135823]],[[70076.0,0.03],[70080.0,0.07134762],[70082.0,0.07134546],[70084.0,0.11436311],[70086.0,0.07134172]]]
["bitfinex","BTCUSD",1773169515074,[[69938.0,0.00148],[69937.0,0.07149223],[69936.0,0.07149393],[69935.0,0.08502138],[69934.0,0.07149291]],[[69960.0,0.00011264]]]
["bitfinex","BTCUSD",1773169545159,[[69962.0,0.02047792],[69961.0,0.08972006],[69960.0,0.16341863],[69953.0,0.07147656],[69952.0,0.07147656]],[[69982.0,0.00022001],[69985.0,0.03],[69987.0,0.07292193],[69988.0,0.15215646],[69989.0,0.00022001]]]
["bitfinex","BTCUSD",1773169572854,[[69978.0,0.07145102],[69977.0,0.07293102],[69976.0,0.09996365],[69975.0,0.07145102]],[[69996.0,0.07313463],[69999.0,0.02901608],[70000.0,0.07164928]]]
["bitfinex","BTCUSD",1773169610730,[[69925.0,1e-08],[69921.0,0.07150863],[69919.0,0.07151121],[69917.0,0.07299325],[69912.0,0.0003867]],[[69926.0,0.03],[69927.0,0.03586213],[69934.0,0.00148],[69935.0,0.07149515],[69936.0,0.07149424]]]
["bitfinex","BTCUSD",1773169650179,[[69964.0,0.03910201],[69963.0,0.07146634],[69962.0,0.07146634],[69961.0,0.1580765],[69960.0,0.23491047]],[[69984.0,0.00595269],[69986.0,0.03022001],[69987.0,0.07144187],[69989.0,0.07143999],[69991.0,0.07313826]]]
["bitfinex","BTCUSD",1773169685172,[[70082.0,0.06939499],[70081.0,0.07134499],[70080.0,0.23478912]],[[70120.0,0.01],[70121.0,0.07130533],[70123.0,0.07130395],[70125.0,0.00023],[70128.0,0.07129851]]]
["bitfinex","BTCUSD",1773169711204,[[70150.0,0.00148],[70149.0,0.07127685],[70148.0,0.07127685],[70147.0,0.07127888],[70142.0,0.07128374]],[[70160.0,0.03],[70161.0,0.07126492],[70162.0,0.07148441],[70163.0,0.07126466],[70169.0,0.07273669]]]
["bitfinex","BTCUSD",1773169781521,[[70133.0,0.07129311],[70132.0,0.07277311],[70131.0,0.07129514],[70128.0,0.07129718],[69551.0,1.2557168]],[[70140.0,0.03],[70141.0,0.07128498],[70142.0,0.07150397],[70145.0,0.0712816],[70150.0,0.00022001]]]
["bitfinex","BTCUSD",1773169812413,[[70091.0,0.07133583],[70090.0,0.23406525],[70088.0,0.07133583],[70087.0,0.07133583],[70084.0,0.00148]],[[70112.0,0.00037484],[70115.0,0.0713117],[70120.0,0.07130645],[70123.0,0.14070948],[70124.0,0.00562]]]
["bitfinex","BTCUSD",1773169840798,[[70087.0,0.00148],[70086.0,0.04626759],[70081.0,0.1718147],[70080.0,0.07134601],[70079.0,0.07134601]],[[70098.0,0.03],[70106.0,0.00148],[70110.0,0.04483134],[70117.0,0.07130938],[70118.0,0.18436223]]]
["bitfinex","BTCUSD",1773169871023,[[70008.0,0.07141995],[70007.0,0.00148],[70006.0,0.07142215],[70004.0,0.0003324],[70003.0,0.07142451]],[[70030.0,0.03],[70038.0,0.00148],[70039.0,0.00011247],[70040.0,0.16293901],[70047.0,0.07138099]]]
["bitfinex","BTCUSD",1773169911795,[[69911.0,0.0389058],[69906.0,0.09232109],[69893.0,0.07153792],[69892.0,0.07153792]],[[69927.0,0.02603441],[69928.0,0.00562],[69934.0,0.07149616],[69942.0,0.20735057],[69950.0,0.16365397]]]
["bitfinex","BTCUSD",1773169961078,[[69963.0,0.00148],[69961.0,0.07146838],[69960.0,0.07146838],[69959.0,0.07147043],[69955.0,0.0002]],[[69972.0,0.17145729],[69973.0,0.07145698],[69974.0,0.07145715],[69976.0,0.00022001],[69978.0,0.00011266]]]
["bitfinex","BTCUSD",1773170022069,[[69967.0,0.07146141],[69966.0,0.07146226],[69965.0,0.07146226],[69964.0,0.07146226],[69960.0,0.0002]],[[69977.0,0.06239357],[69986.0,0.00148],[69989.0,0.03969566],[69990.0,0.23518723],[70002.0,0.11130086]]]
["bitfinex","BTCUSD",1773170032356,[[69965.0,0.03053523],[69964.0,0.07146532],[69963.0,0.07294532],[69962.0,0.07146723],[69961.0,0.07146532]],[[69979.0,0.00022001],[69980.0,0.07144921],[69982.0,0.03185486],[69984.0,0.07144519],[69986.0,0.00170001]]]
["bitfinex","BTCUSD",1773170086560,[[70079.0,0.07134805],[70078.0,0.07134805],[70073.0,0.07135317],[70065.0,0.07136135],[70060.0,0.16293303]],[[70087.0,0.001],[70088.0,0.03],[70089.0,0.07133787],[70090.0,0.07133787],[70091.0,0.07133603]]]
["bitfinex","BTCUSD",1773170144419,[[70129.0,0.07277706],[70128.0,0.0712978],[70127.0,0.07129718],[70123.0,0.07130325],[70122.0,0.04570458]],[[70131.0,0.00022001],[70133.0,0.03],[70136.0,0.07129086],[70137.0,0.00022001],[70140.0,0.07128654]]]
["bitfinex","BTCUSD",1773170186493,[[70120.0,0.00148],[70119.0,0.07130734],[70118.0,0.11701192],[70117.0,0.07130734],[70112.0,0.07131345]],[[70137.0,0.03],[70138.0,0.07128803],[70139.0,0.07276803],[70140.0,0.07140038],[70141.0,0.23399277]]]
["bitfinex","BTCUSD",1773170203931,[[70137.0,0.0002],[70136.0,0.07276972],[70134.0,0.07129133],[70133.0,0.07129295],[70130.0,0.04570458]],[[70156.0,0.03],[70157.0,0.07126872],[70158.0,0.07274872],[70159.0,0.07126872],[70160.0,0.23389797]]]
["bitfinex","BTCUSD",1773170255000,[[70220.0,0.0367529],[70219.0,0.07120579],[70218.0,0.07268579],[70217.0,0.07120579],[70216.0,0.07120579]],[[70244.0,0.03],[70245.0,0.07117944],[70246.0,0.07265944],[70247.0,0.07152396],[70248.0,0.07117741]]]
["bitfinex","BTCUSD",1773170308098,[[70231.0,0.04343151],[70230.0,0.07119464],[70229.0,0.07119464],[70228.0,0.07119667],[70227.0,0.07119667]],[[70244.0,0.03148],[70248.0,0.07139669],[70249.0,0.07117581],[70253.0,0.07117215],[71194.0,0.00414373]]]
["bitfinex","BTCUSD",1773170313779,[[70235.0,0.03199079],[70234.0,0.07119059],[70233.0,0.07119059],[70232.0,0.15141531],[70231.0,0.07119059]],[[70250.0,0.03],[70251.0,0.07265348],[70253.0,0.07117134],[70255.0,0.07117019],[70270.0,0.16216701]]]
["bitfinex","BTCUSD",1773170372203,[[70243.0,0.0002],[70241.0,0.07129575],[70240.0,0.07138349],[70239.0,0.07118349],[70238.0,0.01344525]],[[70252.0,0.00144],[70253.0,0.10117209],[70254.0,0.01254495],[70256.0,0.07116892],[70292.0,0.00562]]]
["bitfinex","BTCUSD",1773170419188,[[70250.0,0.00023],[70248.0,0.07117637],[70246.0,0.07117827],[70245.0,0.03088068],[70244.0,0.07118032]],[[70258.0,0.03],[70259.0,0.07247471],[70260.0,0.07116426],[70261.0,0.07116525],[70266.0,0.07115834]]]
["bitfinex","BTCUSD",1773170447838,[[70168.0,0.07150599],[70163.0,0.01867526],[70158.0,0.14943964]],[[70188.0,0.0175444],[70189.0,0.00144],[70191.0,0.16225725],[70197.0,0.07122811],[70198.0,0.07122811]]]
["bitfinex","BTCUSD",1773170466362,[[70078.0,0.00148],[70077.0,0.00037487],[70075.0,0.07158119],[70074.0,0.07135212],[70073.0,0.07135212]],[[70100.0,0.16225725],[70103.0,0.01809567],[70107.0,0.00148],[70108.0,0.07011128],[70112.0,0.0109627]]]
["bitfinex","BTCUSD",1773170510107,[[70010.0,0.0002],[70009.0,0.03230329],[70006.0,0.07142244],[70005.0,0.00148],[70002.0,0.07142603]],[[70013.0,0.03],[70018.0,0.07141048],[70023.0,0.00011237],[70025.0,0.00148],[70047.0,0.11316267]]]
["bitfinex","BTCUSD",1773170546276,[[70015.0,0.07141326],[70014.0,0.07289326],[70013.0,0.07152563],[70012.0,0.07703326],[70011.0,0.07141326]],[[70040.0,0.00022001],[70043.0,0.00022001],[70049.0,0.09526186],[70052.0,0.07137585],[70066.0,0.07136199]]]
["bitfinex","BTCUSD",1773170594420,[[70098.0,0.00148],[70096.0,0.07133074],[70095.0,0.07133074],[70094.0,0.07133074],[70093.0,0.07133074]],[[70121.0,0.03],[70124.0,0.01124],[70125.0,0.00023],[70126.0,0.07144102],[70130.0,0.07129636]]]
["bitfinex","BTCUSD",1773170636442,[[70127.0,0.00148],[70126.0,0.05229547],[70125.0,0.07130124],[70124.0,0.07130124],[70123.0,0.07141379]],[[70147.0,0.03],[70148.0,0.07127786],[70149.0,0.21445547],[70150.0,0.23407449],[70151.0,0.07127491]]]
["bitfinex","BTCUSD",1773170651188,[[70139.0,0.00148],[70136.0,0.07149003],[70134.0,0.07129018],[70126.0,0.0712996],[70077.0,0.55746781]],[[70152.0,0.03],[70153.0,0.07127278],[70154.0,0.07275278],[70155.0,0.07127075],[70156.0,0.07127075]]]
["bitfinex","BTCUSD",1773170699097,[[70155.0,0.00148],[70154.0,0.07127093],[70153.0,0.07164596],[70150.0,0.07150551],[70148.0,0.01916168]],[[70171.0,0.04025089],[70172.0,0.07125349],[70173.0,0.07125349],[70174.0,0.07125146],[70175.0,0.07125349]]]
["bitfinex","BTCUSD",1773170758184,[[70034.0,0.01614016],[70033.0,0.07139491],[70032.0,0.07139491],[70031.0,0.07287491],[70030.0,0.07177333]],[[70058.0,0.03],[70059.0,0.07136841],[70060.0,0.07284841],[70061.0,0.07136707],[70065.0,0.00778624]]]
["bitfinex","BTCUSD",1773170788942,[[69934.0,0.07149589],[69933.0,0.00148],[69932.0,0.07149598],[69930.0,0.07149915],[69926.0,0.11689241]],[[69948.0,0.04243979],[69953.0,0.03208481],[69960.0,0.16285067],[69966.0,0.07146421]]]
["bitfinex","BTCUSD",1773170807497,[[69945.0,0.07148473],[69944.0,0.07296473],[69943.0,0.07859724],[69942.0,0.0714878],[69910.0,0.0002]],[[69963.0,0.00148],[69968.0,0.02583757],[70105.0,1.2390533]]]
["bitfinex","BTCUSD",1773170844029,[[69973.0,0.00148],[69971.0,0.07145715],[69970.0,0.07145715],[69969.0,0.07145817],[69968.0,0.07145817]],[[69979.0,0.03],[69982.0,0.00022001],[69988.0,0.03153845],[69990.0,0.16351845],[69992.0,0.07191003]]]
["bitfinex","BTCUSD",1773170903004,[[70018.0,0.00490486],[70017.0,0.00148],[70014.0,0.04590296],[70012.0,0.00562],[70005.0,0.1402]],[[70046.0,0.00493871],[70047.0,0.03148],[70048.0,0.07137963],[70049.0,0.07137901],[70050.0,0.07160962]]]
["bitfinex","BTCUSD",1773170915235,[[70047.0,0.00148],[70042.0,0.07138573],[70040.0,0.08191059],[70039.0,0.07138573],[70038.0,0.07138573]],[[70058.0,0.0001125],[70059.0,0.03],[70064.0,0.00148],[70068.0,0.07135925],[70069.0,0.07135925]]]
["bitfinex","BTCUSD",1773170963700,[[70025.0,0.07183282],[70024.0,0.07187587],[70023.0,0.07140307],[70020.0,0.0714075],[70017.0,0.00148]],[[70037.0,0.00460031],[70038.0,0.00148],[70039.0,0.03],[70050.0,0.1631129],[70060.0,0.1631129]]]
["bitfinex","BTCUSD",1773171015266,[[69959.0,0.00037544],[69958.0,0.0716714],[69956.0,0.00562],[69955.0,0.00168],[69943.0,0.04753475]],[[69983.0,0.11349233],[69985.0,0.00022001],[69988.0,0.23962006],[69994.0,0.24795937],[69995.0,0.12608]]]
["bitfinex","BTCUSD",1773171044959,[[69995.0,0.02795069],[69994.0,0.07143469],[69993.0,0.07143469],[69992.0,0.11521107],[69991.0,0.07291469]],[[70011.0,0.07141738],[70012.0,0.00022001],[70016.0,0.07311243],[70021.0,0.0001215],[70027.0,0.0716213]]]
["bitfinex","BTCUSD",1773171075772,[[69970.0,0.01820303],[69969.0,0.07294021],[69968.0,0.07146076],[69967.0,0.07146021],[69966.0,0.07146021]],[[69984.0,0.00037598],[69986.0,0.03],[69991.0,0.00148],[69992.0,0.0714375],[69996.0,0.07143268]]]
["bitfinex","BTCUSD",1773171140025,[[69913.0,0.07151745],[69912.0,0.07299745],[69911.0,0.07271948],[69910.0,0.07152019],[69901.0,0.11927144]],[[69925.0,0.03],[69930.0,0.0715001],[69931.0,0.07149989],[69932.0,0.07150007],[69933.0,0.00148]]]
["bitfinex","BTCUSD",1773171170819,[[69886.0,0.07302504],[69885.0,0.07154545],[69884.0,0.07154648],[69879.0,0.07155192],[69877.0,0.00458042]],[[69901.0,0.07301009],[69902.0,0.07152943],[69903.0,0.07152973],[69904.0,0.07152973],[69907.0,0.00483749]]]
["bitfinex","BTCUSD",1773171196669,[[69908.0,0.0002],[69906.0,0.00148],[69903.0,0.0715276],[69902.0,0.07152862],[69901.0,0.00478042]],[[69928.0,0.00483751],[69929.0,0.07864057],[69930.0,0.16381777],[69933.0,0.00148],[69936.0,0.07149393]]]
["bitfinex","BTCUSD",1773171232043,[[69888.0,0.07174294],[69887.0,0.07154317],[69886.0,0.07780059],[69881.0,0.07154933],[69873.0,0.07195559]],[[69904.0,0.00634402],[69905.0,0.00148],[69907.0,0.03],[69908.0,0.07152257],[69909.0,0.07252257]]]
["bitfinex","BTCUSD",1773171291753,[[69883.0,0.00876983],[69882.0,0.07154918],[69881.0,0.07154918],[69880.0,0.18689359],[69879.0,0.07154918]],[[69895.0,0.00011262],[69897.0,0.07153587],[69898.0,0.0715328],[69899.0,0.0730128],[69900.0,0.00022001]]]
["bitfinex","BTCUSD",1773171320866,[[69831.0,0.0002],[69827.0,0.08271001],[69826.0,0.07160553],[69825.0,0.07183553],[69821.0,0.07161091]],[[69845.0,0.00148],[69846.0,0.03],[69847.0,0.07158503],[69848.0,0.07158503],[69849.0,0.07158298]]]
["bitfinex","BTCUSD",1773171360678,[[69762.0,0.07167225],[69750.0,0.67075166],[69747.0,0.00573533],[69743.0,0.34459636],[69742.0,0.33610053]],[[69810.0,0.03],[69811.0,0.16416644],[69812.0,0.04845665]]]
["bitfinex","BTCUSD",1773171389491,[[69777.0,0.00916616],[69776.0,0.07165787],[69775.0,0.0719706],[69774.0,0.07165993],[69772.0,0.13772]],[[69800.0,0.07186352],[69801.0,0.07163319],[69802.0,0.07163323],[69803.0,0.07163323],[69804.0,0.0809407]]]
["bitfinex","BTCUSD",1773171414902,[[69829.0,0.07160334],[69828.0,0.07160398],[69827.0,0.07160348],[69826.0,0.07160348],[69778.0,0.69828425]],[[69848.0,0.03],[69849.0,0.07158298],[69850.0,0.0821895],[69851.0,0.07158298],[69852.0,0.07158047]]]
["bitfinex","BTCUSD",1773171438034,[[69888.0,0.00148],[69887.0,0.07154406],[69886.0,0.07154406],[69885.0,0.07154572],[69884.0,0.07154406]],[[69907.0,0.00148],[69908.0,0.03],[69914.0,0.07211229],[69915.0,0.07151643],[69918.0,0.07151643]]]
["bitfinex","BTCUSD",1773171461872,[[69888.0,0.0002],[69885.0,0.07302526],[69884.0,0.07154703],[69883.0,0.07154611],[69882.0,0.07154611]],[[69905.0,0.01026268],[69906.0,0.0715256],[69907.0,0.07322462],[69910.0,0.00022001],[69912.0,0.07151939]]]
["bitfinex","BTCUSD",1773171513590,[[69925.0,0.00613406],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07298825],[69921.0,0.0715062]],[[69940.0,0.03011263],[69941.0,0.07148931],[69942.0,0.07148784],[69943.0,0.07148882],[69944.0,0.07148882]]]
["bitfinex","BTCUSD",1773171562063,[[69920.0,0.00148],[69919.0,0.07151132],[69918.0,0.07884318],[69917.0,0.07151326],[69912.0,0.07151756]],[[69934.0,0.03],[69935.0,0.07149495],[69936.0,0.07149495],[69937.0,0.07149332],[69938.0,0.07149226]]]
["bitfinex","BTCUSD",1773171616145,[[69974.0,0.00148],[69972.0,0.00015],[69965.0,0.07176012],[69963.0,0.07901908],[69961.0,0.07166818]],[[69994.0,0.00748013],[69995.0,0.00148],[69997.0,0.03],[69998.0,0.07143061],[69999.0,0.07143061]]]
["bitfinex","BTCUSD",1773171621446,[[69978.0,0.00148],[69974.0,0.0116184],[69972.0,0.00015],[69970.0,0.07145909],[69962.0,0.07146722]],[[69987.0,0.03],[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.08277827],[69991.0,0.07165878]]]
["bitfinex","BTCUSD",1773171658647,[[70101.0,0.02870551],[70100.0,0.07155578],[70099.0,0.07132722],[70098.0,0.07284667],[70097.0,0.07132667]],[[70128.0,0.0001123],[70129.0,0.03],[70133.0,0.07281311],[70134.0,0.13468369],[70140.0,0.16350002]]]
["bitfinex","BTCUSD",1773171701377,[[70045.0,0.00156],[70042.0,0.07138472],[70041.0,0.07138573],[70035.0,0.02185576],[70034.0,0.07139378]],[[70066.0,0.10136191],[70067.0,0.07136026],[70068.0,0.07854128],[70069.0,0.07136128],[70070.0,0.23418144]]]
["bitfinex","BTCUSD",1773171745237,[[70029.0,0.0233949],[70028.0,0.00152],[70027.0,0.001],[70026.0,0.07140205],[70025.0,0.07151448]],[[70050.0,0.00023],[70054.0,0.0715939],[70055.0,0.07137301],[70056.0,0.00152],[70058.0,0.07136953]]]
["bitfinex","BTCUSD",1773171753664,[[70061.0,0.07136584],[70059.0,0.07136822],[70054.0,0.07137299],[70051.0,0.0233949],[70048.0,0.07137919]],[[70079.0,0.03],[70084.0,0.00152],[70088.0,0.06655943],[70089.0,0.07133793],[70090.0,0.23465598]]]
["bitfinex","BTCUSD",1773171806821,[[70074.0,0.07135244],[70060.0,0.44586926],[70059.0,0.07136785],[70053.0,0.35434024],[70050.0,0.34284207]],[[70101.0,0.10284609],[70102.0,0.07132508],[70103.0,0.07132565],[70104.0,0.21362207],[70105.0,0.07132565]]]
["bitfinex","BTCUSD",1773171857870,[[70015.0,0.02303525],[70014.0,0.00152],[70013.0,0.07141472],[70012.0,0.07723561],[70011.0,0.07141428]],[[70039.0,0.00152],[70041.0,0.07138708],[70042.0,0.07138637],[70044.0,0.02496196],[70045.0,0.07138362]]]
["bitfinex","BTCUSD",1773171860335,[[70030.0,0.02379141],[70029.0,0.00152],[70025.0,0.00023],[70021.0,0.05773486],[70020.0,0.16287085]],[[70059.0,0.00152],[70060.0,0.03],[70066.0,0.04499284],[70067.0,0.07136026],[70068.0,0.09492229]]]
["bitfinex","BTCUSD",1773171916838,[[70024.0,0.00163233],[70022.0,0.0714051],[70021.0,0.07140612],[70020.0,0.07140612],[70019.0,0.09609382]],[[70040.0,0.0716082],[70041.0,0.07138689],[70042.0,0.07290777]]]
["bitfinex","BTCUSD",1773171957752,[[70030.0,0.02433234],[70029.0,0.07139899],[70028.0,0.07139899],[70027.0,0.07308093],[70025.0,0.00023]],[[70045.0,0.03],[70046.0,0.07138166],[70047.0,0.07138166],[70048.0,0.11053424],[70049.0,0.07138009]]]
["bitfinex","BTCUSD",1773171992183,[[69976.0,0.0213173],[69975.0,1e-08],[69969.0,0.07145937],[69968.0,0.07146121],[69967.0,0.07146021]],[[69985.0,0.00148],[69986.0,0.03],[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.07144081]]]
["bitfinex","BTCUSD",1773172012016,[[69992.0,0.01725718],[69991.0,0.04863956],[69990.0,0.16323912],[69987.0,0.07144183],[69986.0,0.07144183]],[[70023.0,0.00022001],[70025.0,0.00023],[70027.0,0.01611638],[70030.0,0.07161816],[70034.0,0.07139398]]]
["bitfinex","BTCUSD",1773172055382,[[70032.0,0.01468528],[70030.0,0.16326158],[70025.0,0.00023],[70023.0,0.04663767],[70022.0,0.28437862]],[[70056.0,0.03],[70057.0,0.07137131],[70058.0,0.07137014],[70059.0,0.07168975],[70061.0,0.00148]]]
["bitfinex","BTCUSD",1773172110325,[[69974.0,0.0801817],[69973.0,0.07145511],[69972.0,0.07293511],[69971.0,0.07145721],[69970.0,0.0002]],[[69986.0,0.03022001],[69988.0,0.07144088],[69990.0,0.08029717],[69992.0,0.07143731],[69996.0,0.07143307]]]
["bitfinex","BTCUSD",1773172154635,[[69968.0,0.0064683],[69967.0,0.00148],[69965.0,0.0714643],[69964.0,0.0714643],[69963.0,0.0714643]],[[69983.0,0.03],[69984.0,0.00562],[69986.0,0.00022001],[69987.0,0.07158428],[69989.0,0.00022001]]]
["bitfinex","BTCUSD",1773172187186,[[70003.0,0.00148],[69995.0,0.07143367],[69994.0,0.11664262],[69993.0,0.07143367],[69992.0,0.07143367]],[[70009.0,0.03],[70010.0,0.01978379],[70012.0,0.07725634],[70014.0,0.07187649],[70016.0,0.07141245]]]
["bitfinex","BTCUSD",1773172234046,[[69996.0,0.00148],[69994.0,0.07143469],[69993.0,0.07143469],[69992.0,0.11284243],[69471.0,0.025]],[[70010.0,0.00774478],[70017.0,0.00148],[70018.0,0.03022001],[70019.0,0.07140963],[70020.0,0.07141002]]]
["bitfinex","BTCUSD",1773172291448,[[69993.0,0.07143531],[69992.0,0.07143597],[69991.0,0.00148],[69988.0,0.00908986],[69985.0,0.07144328]],[[70006.0,0.00148],[70010.0,0.07163884],[70011.0,0.00022001]]]
["bitfinex","BTCUSD",1773172361980,[[70005.0,0.01049806],[70004.0,0.07290449],[70003.0,0.07142449],[70002.0,0.07142583],[70001.0,0.00031237]],[[70016.0,0.03],[70020.0,0.00148],[70021.0,0.07140913],[70022.0,0.07162808],[70023.0,0.07140516]]]
["bitfinex","BTCUSD",1773172364914,[[70001.0,0.00031237],[70000.0,0.00023],[69998.0,0.01049806],[69995.0,0.0714328],[69994.0,0.07143367]],[[70011.0,0.03],[70012.0,0.05443351],[70015.0,0.00118915],[70018.0,0.07141021],[70019.0,0.07140945]]]
["bitfinex","BTCUSD",1773172434853,[[70030.0,0.00011242],[70027.0,0.08213445],[70026.0,0.07140205],[70025.0,0.07163228],[70024.0,0.07140205]],[[70043.0,0.03206144],[70046.0,0.0713817],[70047.0,0.07286134],[70049.0,0.07137884],[70055.0,0.07137304]]]
["bitfinex","BTCUSD",1773172486070,[[70056.0,0.07285147],[70055.0,0.07137147],[70054.0,0.57137231],[70053.0,0.08231224],[70039.0,0.141]],[[70067.0,0.00022001],[70068.0,0.00599459],[70070.0,0.03],[70071.0,0.00908046],[70073.0,0.07283424]]]
["bitfinex","BTCUSD",1773172538137,[[70034.0,0.07287359],[70033.0,0.07139392],[70030.0,0.07139792],[70026.0,0.01308461],[70024.0,0.07140404]],[[70049.0,0.03],[70050.0,0.0717201],[70051.0,0.07137679],[70052.0,0.07137758],[70053.0,0.07137758]]]
["bitfinex","BTCUSD",1773172567649,[[70035.0,0.07307274],[70034.0,0.07139298],[70033.0,0.08335204],[70028.0,0.07139916],[70027.0,0.0002]],[[70046.0,0.03],[70049.0,0.00886675],[70051.0,0.07137694],[70052.0,0.07285758],[70053.0,0.07137656]]]
["bitfinex","BTCUSD",1773172623583,[[70005.0,0.01148329],[70004.0,0.0002],[70003.0,0.07142508],[70002.0,0.000315],[70001.0,0.00168]],[[70018.0,0.03],[70019.0,0.07140918],[70020.0,0.07271269],[70021.0,0.07152125],[70024.0,0.07140429]]]
["bitfinex","BTCUSD",1773172657756,[[70010.0,0.01006424],[70009.0,0.07141938],[70008.0,0.07141938],[70007.0,0.07142142],[70006.0,0.07142142]],[[70025.0,0.00148],[70027.0,0.03],[70030.0,0.07139803],[70031.0,0.07139708],[70035.0,0.0716138]]]
["bitfinex","BTCUSD",1773172756753,[[70062.0,0.07136536],[70061.0,0.07284536],[70060.0,0.07286733],[70059.0,0.07136536],[70058.0,0.07136536]],[[70078.0,0.00011233],[70083.0,0.01812855],[70085.0,0.07282257],[70087.0,0.07134042],[70088.0,0.07133983]]]
["bitfinex","BTCUSD",1773172769705,[[70048.0,0.07285897],[70047.0,0.07195488],[70046.0,0.07137962],[70045.0,0.07137962],[70044.0,0.0002]],[[70064.0,0.00906428],[70065.0,0.07136312],[70066.0,0.07284152],[70067.0,0.0713623],[70070.0,0.05435431]]]
["bitfinex","BTCUSD",1773172804159,[[70030.0,0.00144],[70029.0,0.07139899],[70028.0,0.07159899],[70027.0,0.07139933],[70026.0,0.07139899]],[[70043.0,0.00499999],[70044.0,0.03],[70048.0,0.07138045],[70050.0,0.07160854],[70051.0,0.07137665]]]
["bitfinex","BTCUSD",1773172884529,[[70085.0,0.07119463],[70084.0,0.07282194],[70083.0,0.07134397],[70080.0,0.07134397],[70024.0,0.02858]],[[70097.0,0.00739847],[70101.0,0.03148],[70103.0,0.07132441],[70106.0,0.07132077],[70399.0,0.00012]]]
["bitfinex","BTCUSD",1773172925302,[[70081.0,0.0002],[70075.0,0.00023],[70074.0,0.0002],[70073.0,0.07303399],[70072.0,0.08186882]],[[70087.0,0.03],[70088.0,0.07147803],[70089.0,0.07133849],[70090.0,0.05580026],[70092.0,0.07133509]]]
["bitfinex","BTCUSD",1773172965386,[[70055.0,0.00168],[70054.0,0.0717232],[70051.0,0.04201408],[70050.0,0.07166549],[67616.0,0.03154031]],[[70064.0,0.03],[70066.0,0.00037426],[70068.0,0.08445649],[70070.0,0.05433753],[70073.0,0.07135473]]]
["bitfinex","BTCUSD",1773172994852,[[70055.0,0.0003455],[70054.0,0.0002],[70052.0,0.00148],[70051.0,0.0002],[70050.0,0.00043]],[[70062.0,0.03],[70063.0,0.0116185],[70065.0,0.05433753],[70068.0,0.07136012],[70069.0,0.07135864]]]
["bitfinex","BTCUSD",1773173086767,[[70163.0,0.01488156],[70162.0,0.039957],[70161.0,0.00148],[70152.0,0.0768938],[70150.0,0.2341377]],[[70187.0,0.0302299],[70193.0,0.07123262],[70194.0,0.08439326],[70197.0,0.07122903],[70229.0,0.38013945]]]
["bitfinex","BTCUSD",1773173113113,[[70236.0,0.07118856],[70235.0,0.07118856],[70234.0,0.07266856],[70233.0,0.07118856]],[[70256.0,0.001],[70259.0,0.03],[70260.0,0.01],[70264.0,0.00562],[70271.0,0.08230657]]]
["bitfinex","BTCUSD",1773173146964,[[70189.0,0.00031217],[70187.0,0.01557517],[70185.0,0.00148],[70183.0,0.07124191],[70182.0,0.07139281]],[[70209.0,0.03],[70210.0,0.16233098],[70211.0,0.00148],[70213.0,0.07121188],[70214.0,0.07121188]]]
["bitfinex","BTCUSD",1773173208189,[[70203.0,0.0002],[70200.0,0.00043],[70197.0,0.00144],[70195.0,0.0712301],[70190.0,0.07123486]],[[70204.0,0.03],[70205.0,0.0140946],[70211.0,0.07121401],[70212.0,0.07121298],[70213.0,0.07121391]]]
["bitfinex","BTCUSD",1773173270122,[[70152.0,0.0002],[70144.0,0.07128166],[70141.0,0.11103609],[70138.0,0.00144],[70136.0,0.0002258]],[[70158.0,0.00126322],[70162.0,0.05416284],[70168.0,0.03800906],[70175.0,0.00023],[70176.0,0.07124969]]]
["bitfinex","BTCUSD",1773173285709,[[70109.0,0.07131749],[70108.0,0.0002635],[70107.0,0.07275941],[70105.0,0.07132135],[70099.0,0.07132702]],[[70120.0,0.05691326],[70124.0,0.00144],[70130.0,0.16260435],[70135.0,0.03800906],[70137.0,0.07128925]]]
["bitfinex","BTCUSD",1773173360550,[[70097.0,0.01416107],[70096.0,0.07540039],[70095.0,0.07153074],[70094.0,0.07133074],[70093.0,0.07277074]],[[70120.0,0.07130633],[70130.0,0.16271404],[70139.0,0.11632],[70141.0,0.34216834],[70150.0,0.00023]]]
["bitfinex","BTCUSD",1773173417361,[[70121.0,0.00144],[70120.0,0.01340077],[70119.0,0.07130734],[70118.0,0.07130734],[70117.0,0.07130734]],[[70136.0,0.03],[70137.0,0.01364039],[70139.0,0.07128724],[70141.0,0.07128552],[70143.0,0.00144]]]
["bitfinex","BTCUSD",1773173440481,[[70085.0,0.0016604],[70083.0,0.0002],[70081.0,0.07134581],[70080.0,0.08581958]],[[70093.0,0.04477214],[70097.0,0.07133018],[70098.0,0.07132949]]]
["bitfinex","BTCUSD",1773173493307,[[70077.0,0.00811424],[70076.0,0.0713511],[70075.0,0.0713511],[70074.0,0.07135314],[70073.0,0.07135314]],[[70088.0,0.03],[70090.0,0.00022001],[70092.0,0.00144],[70095.0,0.00022001],[70096.0,0.08507882]]]
["bitfinex","BTCUSD",1773173581085,[[70081.0,0.0387445],[70080.0,0.05429171],[70078.0,0.0002],[70077.0,0.07278994],[70076.0,0.0713509]],[[70100.0,0.11399162],[70101.0,0.01299046],[70105.0,0.00022001],[70106.0,0.17064244],[70109.0,0.07131813]]]
["bitfinex","BTCUSD",1773173644434,[[70067.0,0.07136026],[70066.0,0.08340217],[70065.0,0.07136026],[70061.0,0.07136332],[70031.0,0.03567441]],[[70081.0,0.0301009],[70082.0,0.00052923],[70083.0,0.07134464],[70084.0,0.00043311],[70085.0,0.0713438]]]
["bitfinex","BTCUSD",1773173659750,[[70078.0,0.07278872],[70077.0,0.07134907],[70074.0,0.07135212],[70072.0,0.01071345],[70007.0,0.56880813]],[[70089.0,0.03],[70090.0,0.05432444],[70092.0,0.00010955],[70093.0,0.07133438],[70094.0,0.0613328]]]
["bitfinex","BTCUSD",1773173713523,[[70100.0,0.08285756],[70091.0,0.07153531],[70089.0,0.0002393],[70084.0,0.0002]],[[70117.0,0.03],[70121.0,0.07152566],[70122.0,0.14233117],[70123.0,0.07130531],[70124.0,0.07130243]]]
["bitfinex","BTCUSD",1773173770585,[[70080.0,0.00144],[70073.0,0.04858064],[70072.0,0.0002558],[70070.0,0.07155625],[70063.0,0.07156354]],[[70088.0,0.03],[70090.0,0.05431309],[70094.0,0.21360944],[70095.0,0.07133278],[70096.0,0.07155113]]]
["bitfinex","BTCUSD",1773173825348,[[70058.0,0.07136871],[70057.0,0.07137045],[70055.0,0.07137191],[70054.0,0.00144],[69996.0,0.04285876]],[[70073.0,0.1013543],[70074.0,0.07135344],[70076.0,0.14370617],[70077.0,0.07135031],[70080.0,0.05434234]]]
["bitfinex","BTCUSD",1773173840043,[[70066.0,0.0728011],[70065.0,0.08419875],[70063.0,0.07136336],[70025.0,0.42650517],[70002.0,0.57648813]],[[70077.0,0.03],[70078.0,0.01252815],[70080.0,0.1259094],[70081.0,0.1422299],[70082.0,0.07134556]]]
["bitfinex","BTCUSD",1773173906451,[[70020.0,1e-08],[70012.0,0.08369476],[70010.0,0.07141632],[70000.0,0.00023],[69999.0,0.07142876]],[[70027.0,0.03],[70028.0,0.01166371],[70030.0,0.07139899],[70033.0,0.12574545],[70037.0,0.1424179]]]
["bitfinex","BTCUSD",1773173951321,[[70066.0,0.01255857],[70065.0,0.00144],[70064.0,0.06],[70055.0,0.07137249],[70033.0,0.39128663]],[[70080.0,0.0002788],[70084.0,0.00022001],[70085.0,0.07156224],[70086.0,0.07324305],[70088.0,0.01325265]]]
["bitfinex","BTCUSD",1773174003239,[[70152.0,0.0712738],[70151.0,0.08480351],[70150.0,0.0715038],[70149.0,0.0712738],[70147.0,0.13112]],[[70166.0,0.04195654],[70174.0,0.00037445],[70175.0,0.071251],[70177.0,0.07124899],[70178.0,0.07124841]]]
["bitfinex","BTCUSD",1773174021167,[[70181.0,0.0712441],[70180.0,0.07135665],[70176.0,0.16],[70174.0,0.13168],[70160.0,0.5047779]],[[70199.0,0.03],[70200.0,0.00045001],[70201.0,0.0712243],[70203.0,0.07178141],[70204.0,0.07122176]]]
["bitfinex","BTCUSD",1773174063220,[[70199.0,0.00144],[70193.0,0.07123014],[70192.0,0.07123262],[70191.0,0.09957149],[70185.0,0.07124023]],[[70207.0,0.03022001],[70208.0,0.0770571],[70210.0,0.0712158],[70213.0,0.07121381],[70216.0,0.00012]]]
["bitfinex","BTCUSD",1773174143049,[[70233.0,0.0257742],[70232.0,0.07119203],[70231.0,0.10131487],[70230.0,0.23341187],[70229.0,0.07119261]],[[70260.0,0.01],[70261.0,0.00026],[70264.0,0.1195567],[70266.0,0.07115874],[70268.0,0.17038406]]]
["bitfinex","BTCUSD",1773174201734,[[70211.0,0.01982572],[70210.0,0.00155209],[70209.0,0.07121495],[70208.0,0.00562],[70207.0,0.0712177]],[[70228.0,0.07119765],[70229.0,0.21305773],[70230.0,0.12670748],[70231.0,0.07119565],[70235.0,0.1139367]]]
["bitfinex","BTCUSD",1773174233647,[[70238.0,0.02131618],[70237.0,0.07118755],[70236.0,0.07118844],[70235.0,0.07118755],[70231.0,0.02648409]],[[70245.0,0.00022001],[70248.0,0.03],[70250.0,0.05407272],[70252.0,0.00022001],[70255.0,0.07133265]]]
["bitfinex","BTCUSD",1773174270217,[[70242.0,0.00011209],[70241.0,0.00144],[70239.0,0.0001712],[70236.0,0.02610981],[70235.0,0.07118866]],[[70250.0,0.03],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117133],[70258.0,0.09954087]]]
["bitfinex","BTCUSD",1773174350927,[[70226.0,0.01504152],[70225.0,0.07119971],[70224.0,0.07120053],[70223.0,0.00144],[70221.0,0.0712035]],[[70239.0,0.10151781],[70240.0,0.07284478],[70243.0,0.07647751],[70244.0,0.00022001],[70249.0,0.11366491]]]
["bitfinex","BTCUSD",1773174433753,[[70216.0,0.07264857],[70214.0,0.08945309],[70212.0,0.07141188],[70211.0,0.0002],[69956.0,0.00562]],[[70227.0,0.01917217],[70230.0,0.07119472],[70231.0,8.515e-05],[70232.0,0.07119318],[70233.0,0.00166001]]]
["bitfinex","BTCUSD",1773174440796,[[70216.0,0.09153451],[70215.0,0.07120884],[70214.0,0.07133082],[70213.0,0.00144],[70212.0,0.0002]],[[70230.0,0.00144],[70231.0,0.09068041],[70232.0,0.07119444],[70233.0,0.07141246],[70234.0,0.14197887]]]
["bitfinex","BTCUSD",1773174553461,[[70283.0,0.03],[70280.0,0.07258398],[70279.0,0.07114436],[70277.0,0.07114399],[70273.0,0.07115096]],[[70287.0,0.00036421],[70292.0,0.00562],[70294.0,0.07112994],[70295.0,0.00036421],[70298.0,0.07256768]]]
["bitfinex","BTCUSD",1773174617739,[[70257.0,0.07136728],[70256.0,0.07136779],[70255.0,0.0711691],[70254.0,0.07136728],[70253.0,0.00212]],[[70274.0,0.0001264],[70277.0,0.07114708],[70278.0,0.07114602],[70279.0,0.14205711],[70280.0,0.07114419]]]
["bitfinex","BTCUSD",1773174716811,[[70267.0,0.00144],[70265.0,0.07115918],[70264.0,0.07148708],[70263.0,0.07135918],[70258.0,0.07116597]],[[70283.0,0.07114095],[70284.0,0.0715144],[70285.0,0.07113896],[70286.0,0.07114095],[70288.0,0.00166001]]]
["bitfinex","BTCUSD",1773174748795,[[70294.0,0.07132965],[70292.0,0.07112982],[70289.0,0.07137719],[70287.0,0.0016],[70215.0,0.71101017]],[[70307.0,0.00144],[70308.0,0.001],[70309.0,0.07111512],[70310.0,0.07111459],[70314.0,0.0711106]]]
["bitfinex","BTCUSD",1773174791476,[[70282.0,0.07114197],[70281.0,0.07258197],[70280.0,0.07114197],[70279.0,0.07114197],[70278.0,0.07114548]],[[70300.0,0.00033],[70304.0,0.07112054],[70306.0,0.07133824],[70307.0,0.07111677],[70309.0,0.11359806]]]
["bitfinex","BTCUSD",1773174821182,[[70259.0,0.0002],[70258.0,0.07116624],[70256.0,0.07136759],[70254.0,0.0728098],[70253.0,0.00083]],[[70277.0,0.01752484],[70278.0,0.07258602],[70279.0,0.07114602],[70280.0,0.23307325],[70282.0,0.11349806]]]
["bitfinex","BTCUSD",1773174904998,[[70258.0,0.07116607],[70257.0,0.07136649],[70255.0,0.08648537],[70253.0,6.376e-05],[70240.0,0.0542708]],[[70269.0,0.01523028],[70270.0,0.0541708],[70273.0,0.00144],[70274.0,0.07115071],[70279.0,0.07114596]]]
["bitfinex","BTCUSD",1773174946390,[[70296.0,0.00144],[70294.0,0.00011204],[70291.0,0.07113196],[70290.0,0.07113377],[70286.0,0.01766204]],[[70306.0,0.00014271],[70307.0,0.01727528],[70309.0,0.00144],[70310.0,0.0711138],[70311.0,0.07133273]]]
["bitfinex","BTCUSD",1773174995249,[[70267.0,0.00144],[70265.0,0.0002],[70264.0,0.00562],[70263.0,0.07116112],[70262.0,0.07116158]],[[70275.0,0.01926484],[70277.0,0.07114703],[70279.0,0.07136704],[70280.0,0.05400596],[70321.0,0.4266061]]]
["bitfinex","BTCUSD",1773175060857,[[70258.0,0.00144],[70257.0,0.07116728],[70256.0,0.07116728],[70255.0,0.07116728],[70254.0,0.07116728]],[[70266.0,0.00022001],[70274.0,0.01796652],[70275.0,0.07258924],[70276.0,0.07114806],[70277.0,0.00022001]]]
["bitfinex","BTCUSD",1773175118341,[[70252.0,0.09004754],[70251.0,0.07117235],[70250.0,0.07261437],[70247.0,0.07117437],[70203.0,0.42475592]],[[70265.0,0.00022001],[70266.0,0.00022001],[70267.0,0.01943208],[70268.0,0.07115661],[70269.0,0.21313428]]]
["bitfinex","BTCUSD",1773175160263,[[70304.0,0.00048],[70294.0,0.07112982],[70293.0,0.07256982],[70292.0,0.07113184],[70291.0,0.02923641]],[[70309.0,0.02270914],[70310.0,0.053978],[70311.0,0.0001958],[70312.0,0.07111245],[70314.0,0.07111159]]]
["bitfinex","BTCUSD",1773175200799,[[70306.0,0.07111768],[70305.0,0.07255802],[70304.0,6.376e-05],[70303.0,0.07111881],[70302.0,0.0002]],[[70318.0,0.03575583],[70319.0,0.02582012],[70320.0,0.053978],[70322.0,0.07110182],[70459.0,0.0024]]]
["bitfinex","BTCUSD",1773175287908,[[70318.0,0.07110496],[70317.0,0.00144],[70316.0,0.07110757],[70315.0,0.07110757],[70314.0,0.00597863]],[[70330.0,0.00144],[70332.0,0.26760409],[70333.0,0.18492622],[70335.0,0.07130892],[70356.0,0.71265115]]]
["bitfinex","BTCUSD",1773175331808,[[70340.0,0.07272292],[70339.0,0.13177497],[70338.0,0.0710833],[70333.0,0.07108966],[70332.0,0.0002]],[[70352.0,0.05163175],[70353.0,0.00144],[70355.0,0.07106899],[70356.0,0.07106723],[70359.0,0.0718661]]]
["bitfinex","BTCUSD",1773175369545,[[70335.0,0.06933784],[70334.0,0.07108836],[70333.0,0.07252836],[70332.0,0.00031231],[70330.0,0.1054489]],[[70349.0,0.04765947],[70350.0,0.00144],[70352.0,0.16992336],[70353.0,0.07107032],[70356.0,0.07106791]]]
["bitfinex","BTCUSD",1773175440680,[[70246.0,0.06076164],[70244.0,0.01276774],[70241.0,0.07262343],[70240.0,0.07118353],[70239.0,0.07118352]],[[70260.0,0.00144],[70263.0,0.04721007],[70264.0,0.07678041],[70265.0,0.07116019],[70267.0,0.0711574]]]
["bitfinex","BTCUSD",1773175495516,[[70280.0,0.1089966],[70276.0,0.07114804],[70275.0,0.07114804],[70274.0,0.07114804],[70273.0,0.07114804]],[[70290.0,0.00022001],[70294.0,0.00022001],[70297.0,0.00022001],[70298.0,0.07256607],[70299.0,0.04708473]]]
["bitfinex","BTCUSD",1773175509256,[[70304.0,0.00059252],[70292.0,0.05024962],[70289.0,0.07113291],[70288.0,0.00144],[70284.0,0.0002]],[[70305.0,0.00144],[70306.0,0.0721177],[70308.0,0.07111604],[70309.0,0.00022001],[70310.0,0.15901615]]]
["bitfinex","BTCUSD",1773175566382,[[70270.0,0.04472924],[70269.0,0.0711544],[70268.0,0.07135561],[70267.0,0.07115513],[70266.0,0.00144]],[[70282.0,0.00144],[70285.0,0.212845],[70286.0,0.15285295],[70288.0,0.07113607],[70289.0,0.15887579]]]
["bitfinex","BTCUSD",1773175625916,[[70287.0,0.00011255],[70284.0,0.07113994],[70280.0,0.06076929],[70277.0,0.07114635],[70273.0,0.07115082]],[[70309.0,0.00022001],[70313.0,0.00022001],[70318.0,0.08678428],[70319.0,0.1200276],[70320.0,0.07672356]]]
["bitfinex","BTCUSD",1773175656591,[[70295.0,0.07256877],[70294.0,0.0711291],[70293.0,0.07112881],[70292.0,0.0002],[70290.0,0.06073224]],[[70306.0,0.00022001],[70307.0,0.00022001],[70310.0,0.00144],[70312.0,0.2484021],[70313.0,0.11390187]]]
["bitfinex","BTCUSD",1773175713912,[[70306.0,0.07111768],[70305.0,0.07111768],[70304.0,0.07255861],[70303.0,0.04172675],[70302.0,0.0003912]],[[70321.0,0.18389011],[70322.0,0.07254171],[70323.0,0.07110078],[70326.0,0.184666],[70342.0,0.28346248]]]
["bitfinex","BTCUSD",1773175790906,[[70247.0,0.0002],[70246.0,0.07117821],[70245.0,0.07261749],[70243.0,0.0002],[70239.0,0.07118541]],[[70263.0,0.04277957],[70264.0,0.00144],[70266.0,0.07115817],[70267.0,0.07115817],[70268.0,0.18458681]]]
["bitfinex","BTCUSD",1773175838398,[[70293.0,0.0002],[70287.0,0.07257653],[70286.0,0.04161516],[70285.0,0.0713381],[70284.0,0.07113994]],[[70302.0,0.11635551],[70303.0,0.072561],[70305.0,0.07134073],[70311.0,0.07111301],[70313.0,0.1700867]]]
["bitfinex","BTCUSD",1773175855811,[[70278.0,0.0419087],[70277.0,0.07114663],[70276.0,0.07114747],[70274.0,0.07258907],[70268.0,0.07115537]],[[70289.0,0.00144],[70291.0,0.14181443],[70292.0,0.2271373],[70294.0,0.07113066],[70295.0,0.07124141]]]
["bitfinex","BTCUSD",1773175919809,[[70273.0,0.00144],[70272.0,0.07135208],[70271.0,0.07115282],[70270.0,0.0002],[70269.0,0.07115445]],[[70283.0,0.04643416],[70286.0,0.27127945],[70287.0,0.07279881],[70290.0,0.12514123],[70369.0,0.0002824]]]
["bitfinex","BTCUSD",1773175993778,[[70300.0,0.053986],[70295.0,0.07112881],[70294.0,0.07256881],[70293.0,0.07113071],[70292.0,0.07113184]],[[70313.0,0.04212598],[70316.0,0.07254821],[70317.0,5.867e-05],[70318.0,0.12704246],[70320.0,0.07244287]]]
["bitfinex","BTCUSD",1773176050971,[[70274.0,0.0002],[70273.0,0.07135021],[70272.0,0.07279028],[70270.0,0.07148037],[70269.0,0.04458204]],[[70288.0,0.0409633],[70289.0,0.05381239],[70291.0,0.00144],[70292.0,5.33e-05],[70293.0,0.14179801]]]
["bitfinex","BTCUSD",1773176108471,[[70280.0,0.03961328],[70279.0,0.072585],[70278.0,0.12517104],[70277.0,0.07114696],[70276.0,0.071145]],[[70295.0,0.00034711],[70296.0,0.00022001],[70297.0,0.11014526],[70300.0,0.0713543],[70310.0,0.17948547]]]
["bitfinex","BTCUSD",1773176158867,[[70278.0,0.07258583],[70277.0,0.07114703],[70276.0,0.07114602],[70271.0,0.07115302]],[[70287.0,0.0001835],[70292.0,0.21297302],[70293.0,0.10695566],[70294.0,0.00144],[70295.0,0.0001513]]]
["bitfinex","BTCUSD",1773176266490,[[70272.0,0.07135194],[70271.0,0.07147748],[70270.0,0.00144],[70269.0,0.0002],[70268.0,0.11226066]],[[70286.0,0.03891138],[70287.0,0.21483601],[70288.0,0.09673445],[70290.0,0.12515111],[70293.0,0.00022001]]]
["bitfinex","BTCUSD",1773176342178,[[70244.0,0.07117982],[70243.0,0.07150748],[70242.0,0.0403943],[70241.0,0.07118319],[70235.0,0.07118871]],[[70259.0,0.03905042],[70261.0,0.07116323],[70262.0,0.07116323],[70263.0,0.07125718],[70270.0,0.12516414]]]
["bitfinex","BTCUSD",1773176363023,[[70243.0,0.06928096],[70242.0,0.11013611],[70241.0,0.00144],[70221.0,0.37315897],[70171.0,0.71101017]],[[70254.0,0.00144],[70256.0,0.03905042],[70258.0,0.07138703],[70259.0,0.07116712],[70260.0,0.04475265]]]
["bitfinex","BTCUSD",1773176443442,[[70264.0,0.04217302],[70263.0,0.001],[70262.0,0.07260215],[70261.0,0.11032227],[70260.0,0.12518397]],[[70273.0,0.00022001],[70274.0,0.00022001],[70275.0,0.00045001],[70279.0,0.00022001],[70280.0,0.04343266]]]
["bitfinex","BTCUSD",1773176530903,[[70289.0,0.00164],[70287.0,0.07133671],[70286.0,0.07129461],[70284.0,0.07113909],[70283.0,0.04073927]],[[70301.0,0.03809968],[70302.0,0.00144],[70304.0,0.0711197],[70305.0,0.0711197],[70306.0,0.07111768]]]
["bitfinex","BTCUSD",1773176602457,[[70325.0,0.00144],[70322.0,0.07110136],[70315.0,0.07110847],[70300.0,0.16205837],[70292.0,0.34704486]],[[70338.0,0.00022001],[70341.0,0.05028301],[70346.0,0.14172434],[70396.0,0.00742556]]]
["bitfinex","BTCUSD",1773176628422,[[70326.0,0.00144],[70322.0,0.0002],[70320.0,0.07110257],[70318.0,0.07110456],[70316.0,0.07110689]],[[70334.0,0.04756326],[70335.0,0.07108836],[70336.0,0.07252829],[70337.0,0.07136224],[70338.0,0.00022001]]]
["bitfinex","BTCUSD",1773176726217,[[70345.0,0.12578106],[70344.0,0.07107724],[70343.0,0.07251926],[70341.0,0.07107926],[70330.0,0.05415465]],[[70354.0,0.01231875],[70358.0,0.05493583],[70362.0,0.00181111],[70363.0,0.07106026],[70370.0,0.05395465]]]
["bitfinex","BTCUSD",1773176816113,[[70396.0,0.06262963],[70395.0,0.00144],[70394.0,0.000424],[70392.0,0.07103064],[70390.0,0.07103184]],[[70407.0,0.0720157],[70408.0,0.07256759],[70409.0,0.04829064],[70410.0,0.12483534],[70418.0,0.00022001]]]
["bitfinex","BTCUSD",1773176875938,[[70350.0,0.0002],[70346.0,0.13147148],[70344.0,0.07107898],[70342.0,0.00164],[70341.0,0.07128164]],[[70357.0,0.00022001],[70358.0,0.00144],[70359.0,0.07106422],[70360.0,0.18473006],[70492.0,1.27344968]]]
["bitfinex","BTCUSD",1773176909182,[[70314.0,0.12826704],[70313.0,0.07110959],[70312.0,0.07292629],[70309.0,0.0002],[70247.0,0.49480438]],[[70329.0,0.06309838],[70330.0,0.05533387],[70334.0,0.0710894],[70336.0,0.07108936],[70339.0,0.07108451]]]
["bitfinex","BTCUSD",1773177002337,[[70309.0,0.07131387],[70308.0,0.07111538],[70306.0,0.07131767],[70305.0,0.0002],[70304.0,0.00048]],[[70317.0,0.06194311],[70318.0,0.00022001],[70319.0,0.14200106],[70322.0,0.05396304],[70323.0,0.07110075]]]
["bitfinex","BTCUSD",1773177042478,[[70271.0,0.0002],[70269.0,0.00011207],[70264.0,0.07723312],[70263.0,0.12637753],[70257.0,0.00164]],[[70278.0,0.05370857],[70279.0,0.071145],[70280.0,0.072585],[70281.0,0.05396304],[70283.0,0.07114176]]]
["bitfinex","BTCUSD",1773177122854,[[70260.0,0.05519721],[70258.0,0.0713659],[70257.0,0.07136663],[70256.0,0.0002],[70254.0,0.07133792]],[[70269.0,0.00244],[70272.0,0.0713739],[70273.0,0.07115289],[70274.0,0.14222322],[70276.0,0.12644058]]]
["bitfinex","BTCUSD",1773177161241,[[70129.0,0.07154196],[70127.0,0.07181724],[70110.0,0.19791951]],[[70148.0,0.05465253],[70149.0,0.00144],[70150.0,0.00023],[70153.0,0.07127332],[70154.0,0.07127235]]]
["bitfinex","BTCUSD",1773177191885,[[70139.0,0.00181991],[70138.0,0.07128803],[70137.0,0.07128803],[70136.0,0.07272803],[70135.0,0.07128803]],[[70148.0,0.14187295],[70150.0,0.00023],[70151.0,0.00144],[70158.0,0.05465253],[70164.0,0.07126213]]]
["bitfinex","BTCUSD",1773177229776,[[70156.0,0.07270974],[70155.0,0.07147034],[70154.0,0.07126974],[70153.0,0.07126974],[70152.0,0.05717889]],[[70176.0,0.05161441],[70177.0,0.07124841],[70178.0,0.07124841],[70179.0,0.07268841],[70180.0,0.07224841]]]
["bitfinex","BTCUSD",1773177309386,[[70167.0,0.07125856],[70166.0,0.07125856],[70165.0,0.07125856],[70164.0,0.07125856],[70029.0,0.0024]],[[70180.0,0.09132335],[70181.0,0.07124435],[70182.0,0.00015],[70184.0,0.0712415],[70186.0,0.07123948]]]
["bitfinex","BTCUSD",1773177357254,[[70196.0,0.00144],[70191.0,0.07123396],[70190.0,0.07123489],[70187.0,0.07123746],[70183.0,0.07124196]],[[70197.0,0.20754507],[70198.0,0.0712271],[70200.0,0.07144593],[70201.0,0.07176507],[70215.0,0.21232962]]]
["bitfinex","BTCUSD",1773177399122,[[70133.0,0.07149293],[70132.0,0.07157351],[70131.0,0.07273311],[70130.0,0.0716057],[70125.0,0.00043]],[[70136.0,0.14193391],[70138.0,0.11327208],[70142.0,0.16990812],[70144.0,0.00144],[70146.0,0.28388542]]]
["bitfinex","BTCUSD",1773177430283,[[70110.0,0.05426177],[70101.0,0.00037468],[70100.0,0.05570177],[70094.0,0.07133278],[70093.0,0.07133278]],[[70123.0,0.06178896],[70124.0,0.00562],[70125.0,0.00023],[70131.0,0.07129587],[70133.0,0.0712933]]]
["bitfinex","BTCUSD",1773177485074,[[70103.0,0.07152334],[70102.0,0.07287597],[70101.0,0.07152547],[70094.0,0.07133248],[70087.0,0.07133949]],[[70114.0,0.05424887],[70115.0,0.07131141],[70116.0,0.07231141],[70117.0,0.21323927],[70118.0,0.07130938]]]
["bitfinex","BTCUSD",1773177551634,[[70073.0,0.07151245],[70070.0,0.00026266],[70065.0,0.03682128],[70062.0,0.0002],[70056.0,0.0001587]],[[70094.0,0.0543351],[70098.0,0.07132915],[70099.0,0.2131283],[70100.0,0.56057461],[70101.0,0.07132871]]]
["bitfinex","BTCUSD",1773177611590,[[70042.0,0.07302563],[70041.0,0.11457569],[70040.0,0.07525574],[70039.0,0.0002],[70038.0,0.0002349]],[[70055.0,0.05546939],[70062.0,0.07136536],[70063.0,0.07158537],[70064.0,0.07136392],[70083.0,0.1849889]]]
["bitfinex","BTCUSD",1773177702455,[[70033.0,0.07151407],[70032.0,0.07283574],[70031.0,0.0001731],[70029.0,0.12664709],[70003.0,0.31696]],[[70046.0,0.05682001],[70047.0,0.07238064],[70048.0,0.07282064],[70049.0,0.07138064],[70050.0,0.07138005]]]
["bitfinex","BTCUSD",1773177739307,[[70024.0,0.05412945],[70023.0,0.0714051],[70022.0,0.0738451],[70021.0,0.11857992],[70020.0,0.23462072]],[[70046.0,0.00022001],[70049.0,0.05633357],[70050.0,0.00023],[70056.0,0.25352795],[70057.0,0.07137113]]]
["bitfinex","BTCUSD",1773177766883,[[70048.0,0.07137962],[70047.0,0.07237962],[70046.0,0.07138052],[70045.0,0.001],[70044.0,0.05433983]],[[70052.0,0.00022001],[70054.0,0.00022001],[70058.0,0.00052811],[70059.0,0.11267913],[70060.0,0.05613375]]]
["bitfinex","BTCUSD",1773177863319,[[70060.0,0.07136739],[70059.0,0.12389577],[70058.0,0.07300942],[70057.0,0.07136943],[69942.0,1.39856463]],[[70073.0,0.13828998],[70074.0,0.07135407],[70075.0,0.00022001],[70078.0,0.0730094],[70093.0,0.00022001]]]
["bitfinex","BTCUSD",1773177941102,[[70064.0,0.07236273],[70063.0,0.07136408],[70062.0,0.00144],[70060.0,0.07136699],[70057.0,0.0644688]],[[70077.0,0.0614653],[70078.0,0.07168176],[70079.0,0.07134827],[70080.0,0.13679659],[70082.0,0.00055883]]]
["bitfinex","BTCUSD",1773177966069,[[70070.0,0.07135619],[70069.0,0.0727976],[70068.0,0.07135721],[70065.0,0.07136224],[70064.0,0.0608133]],[[70078.0,17.0283325],[70079.0,0.05962603],[70080.0,0.00022001],[70082.0,0.00022001],[70083.0,0.0716951]]]
["bitfinex","BTCUSD",1773178075555,[[70031.0,0.0002],[70030.0,0.05484842],[70029.0,0.0002],[70027.0,0.0002],[70026.0,0.07140198]],[[70041.0,0.13037759],[70042.0,0.07138675],[70043.0,0.07138472],[70044.0,0.07282472],[70045.0,0.07138472]]]
["bitfinex","BTCUSD",1773178172429,[[69950.0,0.06537085],[69948.0,0.07148167],[69947.0,0.07148167],[69946.0,0.07148371],[69945.0,0.07329774]],[[69973.0,0.13075917],[69975.0,0.071864],[69984.0,0.00562],[69986.0,0.11295861],[69988.0,0.00022001]]]
["bitfinex","BTCUSD",1773178256610,[[69992.0,0.00144],[69988.0,0.0002],[69986.0,0.0002],[69985.0,0.0714435],[69984.0,0.0770645]],[[69998.0,0.05796135],[70000.0,0.13675593],[70001.0,0.07142802],[70003.0,0.07142566],[70068.0,0.00562]]]
["bitfinex","BTCUSD",1773178275184,[[69996.0,0.00144],[69986.0,0.07164272],[69985.0,0.0002],[69984.0,0.07723664],[69981.0,0.07164724]],[[69999.0,0.05796135],[70004.0,0.06530885],[70012.0,0.00144],[70015.0,0.14126284],[70016.0,0.07141287]]]
["bitfinex","BTCUSD",1773178361650,[[70045.0,0.0002],[70038.0,0.00144],[70037.0,0.0002],[70032.0,0.0002019],[70030.0,0.07139758]],[[70048.0,0.05709242],[70049.0,0.12096844],[70050.0,0.0713786],[70051.0,0.07137656],[70052.0,0.07137656]]]
["bitfinex","BTCUSD",1773178464342,[[70017.0,0.00144],[70015.0,0.07141224],[70014.0,0.071414],[70012.0,0.0714159],[70000.0,0.05463007]],[[70024.0,0.05669531],[70025.0,0.00020607],[70027.0,0.0002614],[70030.0,0.12579807],[70033.0,0.00022001]]]
["bitfinex","BTCUSD",1773178515284,[[70010.0,0.00144],[70005.0,0.07142169],[70004.0,0.07142262],[70003.0,0.0002],[70002.0,0.07162612]],[[70017.0,0.05624943],[70018.0,0.000213],[70019.0,0.12109994],[70022.0,0.12580758],[71695.0,0.00012]]]
["bitfinex","BTCUSD",1773178589639,[[70027.0,5.138e-05],[70025.0,0.00144],[70023.0,0.0002],[70019.0,0.0002],[70018.0,0.07162955]],[[70032.0,0.12424687],[70033.0,0.07139576],[70034.0,0.07239389],[70037.0,0.00022001],[70072.0,0.35925711]]]
["bitfinex","BTCUSD",1773178674493,[[69853.0,0.54835517],[69851.0,0.00012],[69848.0,0.00144],[69846.0,0.07158572],[69844.0,0.0227995]],[[69864.0,0.05450817],[69865.0,0.00144],[69869.0,0.04170014],[69870.0,0.16391985],[69876.0,0.07193045]]]
["bitfinex","BTCUSD",1773178710530,[[69783.0,0.07165068],[69782.0,0.07309068],[69781.0,0.07165192],[69778.0,0.0002],[69777.0,0.07165582]],[[69794.0,0.00037375],[69795.0,0.06148012],[69801.0,0.07163229],[69803.0,0.07163021],[69804.0,0.00022001]]]
["bitfinex","BTCUSD",1773178754800,[[69828.0,0.00144],[69821.0,0.07161151],[69819.0,0.07161358],[69817.0,0.07161579],[69816.0,0.21431968]],[[69834.0,0.06408024],[69839.0,0.09886494],[69840.0,0.07159231],[69841.0,0.23596492],[69871.0,0.20799256]]]
["bitfinex","BTCUSD",1773178778819,[[69805.0,0.0002],[69802.0,0.00144],[69798.0,0.0716352],[69796.0,0.11216396],[69775.0,0.00023]],[[69821.0,0.11438103],[69822.0,1.14195597],[69824.0,0.07160861],[69825.0,0.07160838],[69826.0,0.07160861]]]
["bitfinex","BTCUSD",1773178858405,[[69783.0,0.00144],[69782.0,0.0002],[69779.0,0.07165479],[69778.0,0.07201939],[69777.0,0.07165674]],[[69802.0,0.17864718],[69803.0,0.07163015],[69804.0,0.00022001],[69805.0,0.0716281],[69806.0,0.00144]]]
["bitfinex","BTCUSD",1773178920903,[[69653.0,0.15012],[69648.0,0.00562],[69641.0,0.13695615],[69638.0,0.07179981],[69630.0,0.23661453]],[[69679.0,0.1447537],[69680.0,0.16480646],[69683.0,0.16824623],[69686.0,0.00037484],[69687.0,0.10874266]]]
["bitfinex","BTCUSD",1773178961874,[[69684.0,0.14936],[69680.0,0.0717566],[69679.0,0.0717566],[69678.0,0.0717566],[69677.0,0.0376877]],[[69706.0,0.07172983],[69707.0,0.07172983],[69708.0,0.07172777],[69709.0,0.07172777],[69710.0,0.164806]]]
["bitfinex","BTCUSD",1773178989091,[[69690.0,0.164806],[69685.0,0.215935],[69683.0,0.07175351],[69682.0,0.07175351],[69681.0,0.39579351]],[[69720.0,0.00022001],[69721.0,0.07171457],[69722.0,0.15553347],[69726.0,0.0719294],[69728.0,0.01083226]]]
["bitfinex","BTCUSD",1773179044844,[[69745.0,0.1286997],[69744.0,0.00148],[69743.0,0.17208],[69742.0,0.14912],[69740.0,0.16447816]],[[69766.0,0.0003324],[69773.0,0.07188106],[69775.0,0.07188928],[69777.0,0.17669404],[69780.0,0.00022001]]]
["bitfinex","BTCUSD",1773179103438,[[69752.0,0.1183011],[69751.0,0.32233139],[69749.0,0.00148],[69747.0,0.07168767],[69746.0,0.07168767]],[[69772.0,0.19073409],[69773.0,0.07166198],[69775.0,0.07188993],[69783.0,0.07165154],[69800.0,0.32874312]]]
["bitfinex","BTCUSD",1773179118895,[[69730.0,0.00144],[69726.0,0.0002],[69725.0,0.07171022],[69724.0,0.07171029],[69723.0,0.51234278]],[[69745.0,0.11759211],[69746.0,0.07168869],[69747.0,0.07168869],[69748.0,0.07168869],[69749.0,0.07168869]]]
["bitfinex","BTCUSD",1773179156175,[[69560.0,0.00148],[69559.0,0.07188142],[69558.0,0.07188142],[69557.0,0.0722561],[69556.0,0.07188142]],[[69586.0,0.11406763],[69587.0,0.07185292],[69588.0,0.07185183],[69589.0,0.0718525],[69595.0,0.07184503]]]
["bitfinex","BTCUSD",1773179211291,[[69607.0,0.07183185],[69606.0,0.07214459],[69604.0,0.07183441],[69597.0,0.00148],[69544.0,0.00772]],[[69629.0,0.07180915],[69630.0,0.07328915],[69631.0,0.23669125],[69632.0,0.07180915],[69633.0,0.07180703]]]
["bitfinex","BTCUSD",1773179258617,[[69662.0,0.00011243],[69661.0,0.00148],[69657.0,0.0002],[69651.0,0.07178647],[69650.0,0.07221647]],[[69683.0,0.10532801],[69684.0,0.07175248],[69685.0,0.07175248],[69686.0,0.07175042],[69687.0,0.07175042]]]
["bitfinex","BTCUSD",1773179273175,[[69670.0,0.00148],[69668.0,0.03007447],[69667.0,0.002],[69666.0,0.07177102],[69665.0,0.07177102]],[[69695.0,0.09947653],[69696.0,0.00148],[69698.0,0.07173856],[69699.0,0.07173704],[69700.0,0.07196704]]]
["bitfinex","BTCUSD",1773179359950,[[69683.0,0.09610666],[69682.0,0.07175454],[69681.0,0.07175454],[69680.0,0.12668898],[69679.0,0.0717566]],[[69700.0,0.00023],[69701.0,0.07173505],[69703.0,0.07173371],[69704.0,0.07735375],[69705.0,0.08937844]]]
["bitfinex","BTCUSD",1773179400836,[[69674.0,0.0002],[69673.0,0.0722049],[69672.0,0.0717645],[69671.0,0.07196487],[69670.0,0.0002]],[[69683.0,0.07175351],[69684.0,0.07175351],[69685.0,0.07175145],[69688.0,0.07175145],[69823.0,0.70987204]]]
["bitfinex","BTCUSD",1773179429389,[[69649.0,0.08899951],[69648.0,0.00148],[69646.0,0.07179163],[69645.0,0.07179163],[69644.0,0.07179163]],[[69667.0,0.07176999],[69668.0,0.07324929],[69669.0,0.07176999],[69671.0,0.0717659],[69675.0,0.00023]]]
["bitfinex","BTCUSD",1773179469756,[[69730.0,0.08408818],[69729.0,0.07170617],[69728.0,0.07170617],[69727.0,0.07318617],[69726.0,0.07170617]],[[69745.0,0.00037484],[69746.0,0.00022001],[69747.0,0.0001377],[69751.0,0.07168362],[69752.0,0.00148]]]
["bitfinex","BTCUSD",1773179525626,[[69718.0,0.00144],[69717.0,0.0002],[69715.0,0.001],[69714.0,0.0002],[69713.0,0.07232541]],[[69735.0,0.09029988],[69740.0,0.16450955],[69746.0,0.07168869],[69747.0,0.07168869],[69748.0,0.07168664]]]
["bitfinex","BTCUSD",1773179581205,[[69744.0,0.08749189],[69743.0,0.00144],[69741.0,0.07169383],[69740.0,0.07169383],[69739.0,0.07169589]],[[69758.0,0.07198381],[69759.0,0.07167719],[69760.0,0.0604778],[69761.0,0.07167374],[69762.0,0.08325686]]]
["bitfinex","BTCUSD",1773179674896,[[69802.0,0.0002],[69801.0,0.07163221],[69800.0,0.07163323],[69799.0,0.15219801],[69761.0,0.49634162]],[[69817.0,0.08408567],[69818.0,0.07161557],[69819.0,0.07183379],[69821.0,0.07161374],[69823.0,0.00144]]]
["bitfinex","BTCUSD",1773179712556,[[69793.0,0.08433047],[69792.0,0.07164144],[69791.0,0.07264144],[69790.0,0.12640546],[69789.0,0.07164144]],[[69810.0,0.00037423],[69814.0,0.15123006],[69816.0,0.07723683],[69818.0,0.07183683],[69963.0,1.27344968]]]
["bitfinex","BTCUSD",1773179758111,[[69806.0,0.07190731],[69805.0,0.07306795],[69801.0,0.0001464],[69791.0,0.07164176],[69735.0,0.03643]],[[69818.0,0.07161476],[69819.0,0.07161476],[69820.0,0.05472697],[69822.0,0.00022001],[69823.0,0.07305271]]]
["bitfinex","BTCUSD",1773179804727,[[69793.0,0.000368],[69792.0,0.07184062],[69790.0,0.07164277],[69789.0,0.14806144],[69788.0,0.00706]],[[69801.0,0.00144],[69803.0,0.07163033],[69804.0,0.0716295],[69806.0,0.15139366],[69810.0,0.05476304]]]
["bitfinex","BTCUSD",1773179845669,[[69800.0,0.07407879],[69799.0,0.07163426],[69798.0,0.07307426],[69797.0,0.07163631],[69796.0,0.07163426]],[[69808.0,0.00022001],[69810.0,0.0001886],[69812.0,0.00144],[69814.0,0.07145981],[69816.0,0.07183695]]]
["bitfinex","BTCUSD",1773179945268,[[69772.0,0.0600003],[69771.0,0.07166301],[69770.0,0.12782178],[69769.0,0.07166301],[69768.0,0.07166301]],[[69800.0,0.05494877],[69801.0,0.00144],[69804.0,0.07162971],[69805.0,0.13082459],[69808.0,0.18011954]]]
["bitfinex","BTCUSD",1773179982617,[[69777.0,0.07165684],[69776.0,0.07165684],[69775.0,0.07309855],[69774.0,0.07165684],[69773.0,0.07176893]],[[69800.0,0.07330342],[69801.0,0.0716332],[69802.0,0.07163137],[69803.0,0.08732173],[69805.0,0.14145184]]]
["bitfinex","BTCUSD",1773180049515,[[69831.0,0.0002],[69830.0,0.0002],[69829.0,0.28464685],[69828.0,0.07315564],[69827.0,0.12364178]],[[69842.0,0.03786152],[69843.0,7.975e-05],[69846.0,0.07158628],[69848.0,0.071586],[69850.0,0.23591316]]]
["bitfinex","BTCUSD",1773180065973,[[69821.0,0.03986428],[69820.0,0.07161271],[69819.0,0.07305327],[69817.0,0.07161476],[69815.0,0.0002]],[[69836.0,0.10870234],[69837.0,0.07159631],[69838.0,0.07159426],[69839.0,0.07303631],[69857.0,0.16980097]]]
["bitfinex","BTCUSD",1773180144835,[[69836.0,0.07159626],[69835.0,0.07159728],[69833.0,0.07327845],[69830.0,0.02155418],[69827.0,0.32866699]],[[69850.0,0.02341867],[69851.0,0.05461366],[69859.0,0.21340459],[69860.0,0.50870124],[69861.0,0.12618639]]]
["bitfinex","BTCUSD",1773180216951,[[69797.0,0.0001789],[69794.0,0.0718384],[69793.0,0.08989806],[69792.0,0.07164042],[69791.0,0.00037354]],[[69808.0,0.07184531],[69809.0,0.07306438],[69810.0,0.14186337],[69811.0,0.0718426],[69812.0,0.01676587]]]
["bitfinex","BTCUSD",1773180282674,[[69783.0,0.0002],[69779.0,0.00144],[69778.0,0.07165548],[69776.0,0.0866813],[69772.0,0.07192182]],[[69800.0,0.05615475],[69820.0,0.49243275]]]
["bitfinex","BTCUSD",1773180307815,[[69757.0,0.00610245],[69756.0,0.07167837],[69754.0,0.07188034],[69753.0,0.00144],[69585.0,1.2645555]],[[69768.0,0.00144],[69770.0,0.07166441],[69771.0,0.07166301],[69772.0,0.0869326],[69775.0,0.07188953]]]
["bitfinex","BTCUSD",1773180343975,[[69679.0,0.00322],[69672.0,0.09190973],[69670.0,0.07221327],[69669.0,0.00012],[69594.0,0.5345185]],[[69687.0,0.07174939],[69688.0,0.02003621],[69689.0,0.07174733],[69690.0,0.14088926],[69691.0,0.07318733]]]
["bitfinex","BTCUSD",1773180417622,[[69659.0,0.03229247],[69658.0,0.00144],[69656.0,0.07178132],[69655.0,0.07378132],[69654.0,0.07178338]],[[69680.0,0.00144],[69681.0,0.00022001],[69684.0,0.00022001],[69686.0,0.10474471],[69688.0,0.07174861]]]
["bitfinex","BTCUSD",1773180473112,[[69631.0,0.3132881],[69630.0,0.05499189],[69628.0,0.07181019],[69627.0,0.07325019],[69626.0,0.07181225]],[[69642.0,0.00022001],[69645.0,0.00144],[69650.0,0.07201833],[69920.0,80.0002782]]]
["bitfinex","BTCUSD",1773180486716,[[69656.0,0.03311333],[69655.0,0.07178235],[69654.0,0.07178235],[69653.0,0.07178441],[69652.0,0.07278441]],[[69697.0,0.03563646],[69698.0,0.07173884],[69699.0,0.07317909],[69700.0,0.23683654],[69701.0,0.07173704]]]
["bitfinex","BTCUSD",1773180533644,[[69650.0,0.00023],[69649.0,0.07178849],[69648.0,0.07198936],[69646.0,0.10903879],[69620.0,0.17061069]],[[69666.0,0.03716422],[69668.0,0.07276896],[69669.0,0.07176896],[69670.0,0.23675965],[69671.0,0.07176896]]]
["bitfinex","BTCUSD",1773180610373,[[69614.0,4.298e-05],[69609.0,0.11450856],[69608.0,0.07183072],[69607.0,0.07182979],[69604.0,0.27987782]],[[69639.0,0.07179884],[69640.0,0.07323884],[69641.0,0.07179884]]]
["bitfinex","BTCUSD",1773180656857,[[69646.0,0.0717912],[69645.0,0.07179196],[69644.0,0.07334413],[69641.0,0.04966674],[69640.0,0.07179723]],[[69650.0,0.00022001],[69655.0,0.04921559],[69659.0,0.07177834],[69661.0,0.00144],[69664.0,0.07199373]]]
["bitfinex","BTCUSD",1773180674992,[[69555.0,0.86647601],[69553.0,0.14402352],[69552.0,0.2705503],[69550.0,0.00023],[69540.0,0.2705503]],[[69572.0,0.14299981],[69574.0,0.2122888],[69581.0,0.04921559],[69582.0,0.00018076],[69590.0,0.44802458]]]
["bitfinex","BTCUSD",1773180736709,[[69500.0,0.00023],[69495.0,0.07697519],[69494.0,0.14644],[69492.0,0.00148],[69491.0,0.07232467]],[[69527.0,0.07850118],[69528.0,0.07191347],[69529.0,0.07213348],[69530.0,0.07191347],[69531.0,0.07191347]]]
["bitfinex","BTCUSD",1773180780578,[[69559.0,0.07321058],[69558.0,0.07188245],[69557.0,0.07188142],[69556.0,0.15552329],[69520.0,0.33077036]],[[69570.0,0.00022001],[69573.0,0.15870852],[69574.0,0.07186686],[69576.0,0.07208431],[69580.0,0.07186062]]]
["bitfinex","BTCUSD",1773180839174,[[69625.0,0.08157815],[69624.0,0.0719267],[69623.0,0.07325431],[69622.0,0.07211541],[69621.0,0.07181431]],[[69638.0,0.07201999],[69639.0,0.07179972],[69640.0,0.07179987],[69646.0,0.0717917],[69650.0,0.05668723]]]
["bitfinex","BTCUSD",1773180857652,[[69629.0,0.08816312],[69628.0,0.07181019],[69627.0,0.07181051],[69626.0,0.07325019],[69622.0,0.0002]],[[69638.0,0.0001658],[69639.0,0.00011239],[69640.0,0.07179987],[69641.0,0.07219278],[69642.0,0.07201679]]]
["bitfinex","BTCUSD",1773180915685,[[69574.0,0.08158797],[69573.0,0.00037445],[69572.0,0.0718671],[69570.0,0.07186924],[69569.0,0.07187088]],[[69583.0,0.07185707],[69584.0,0.07185663],[69586.0,0.002],[69587.0,0.00144],[69589.0,0.07185353]]]
["bitfinex","BTCUSD",1773180986297,[[69491.0,0.064887],[69490.0,0.07195264],[69489.0,0.07195193],[69488.0,0.07243279],[69487.0,0.24806035]],[[69498.0,0.05522278],[69501.0,0.49700502],[69506.0,0.06878128],[69507.0,0.00144],[69520.0,0.93878726]]]
["bitfinex","BTCUSD",1773181045143,[[69548.0,0.07189211],[69540.0,0.05327817],[69539.0,0.07200106],[69523.0,0.49060678],[69520.0,0.05516617]],[[69556.0,0.05623186],[69557.0,0.00022001],[69560.0,0.62354209],[69561.0,0.0721004],[69562.0,0.07209857]]]
["bitfinex","BTCUSD",1773181074862,[[69536.0,0.07334467],[69535.0,0.07220616],[69534.0,0.0719052],[69532.0,0.05018668],[69530.0,0.07211135]],[[69550.0,0.04796797],[69551.0,0.07288969],[69552.0,0.07188969],[69553.0,0.12705586],[69554.0,0.07188969]]]
["bitfinex","BTCUSD",1773181129571,[[69494.0,0.07194658]],[[69506.0,0.05299056],[69507.0,0.0719383],[69508.0,0.0775552],[69509.0,0.07193369],[69510.0,0.05517592]]]
["bitfinex","BTCUSD",1773181209568,[[69521.0,0.04528327],[69520.0,0.07192174],[69519.0,0.07192174],[69518.0,0.07336174],[69517.0,0.07192174]],[[69535.0,0.04449332],[69536.0,0.00584001],[69537.0,0.07334485],[69539.0,0.07206996],[69540.0,0.12708507]]]
["bitfinex","BTCUSD",1773181227054,[[69526.0,0.00144],[69525.0,8.091e-05],[69524.0,0.07191727],[69523.0,0.07191662],[69520.0,0.07192136]],[[69531.0,0.04403026],[69532.0,0.07190937],[69533.0,0.0719083],[69536.0,0.00461214],[69537.0,0.0719045]]]
["bitfinex","BTCUSD",1773181286484,[[69527.0,0.07435445],[69525.0,0.0719145],[69524.0,0.0001],[69523.0,0.11462221],[69455.0,0.71789681]],[[69539.0,0.11237539],[69540.0,0.12706344],[69541.0,0.07190106],[69542.0,0.07189907],[69550.0,0.00045001]]]
["bitfinex","BTCUSD",1773181359324,[[69545.0,0.03946122],[69544.0,0.00144],[69543.0,0.07189796],[69542.0,0.07189796],[69541.0,0.26240601]],[[69560.0,0.00022001],[69562.0,0.07209841],[69563.0,0.0718781],[69564.0,0.04419719],[69565.0,0.07187597]]]
["bitfinex","BTCUSD",1773181419047,[[69643.0,0.00144],[69640.0,0.06984615],[69639.0,0.07179837],[69638.0,0.07179781],[69637.0,0.07179781]],[[69660.0,0.00037456],[69685.0,0.03525142],[69688.0,0.34439236],[69689.0,0.17248],[69700.0,0.18102818]]]
["bitfinex","BTCUSD",1773181429347,[[69661.0,0.03792231],[69660.0,0.0717772],[69659.0,0.0718895],[69658.0,0.07177926],[69657.0,0.07321926]],[[69675.0,0.00023],[69676.0,0.00562],[69681.0,0.07175624],[69682.0,0.09873772],[69703.0,0.11404173]]]
["bitfinex","BTCUSD",1773181525020,[[69740.0,0.04123591],[69739.0,0.07169589],[69738.0,0.07169589],[69737.0,0.07313795],[69735.0,0.07169795]],[[69749.0,0.0005939],[69751.0,0.07168361],[69753.0,0.09303663],[69755.0,0.07167969],[69757.0,0.00144]]]
["bitfinex","BTCUSD",1773181567296,[[69718.0,0.07171736],[69717.0,0.07171791],[69715.0,0.0427995],[69714.0,0.07172089],[69709.0,0.0003016]],[[69731.0,0.05485335],[69733.0,0.0449171],[69739.0,0.07169589],[69740.0,0.5653756],[69741.0,0.07313589]]]
["bitfinex","BTCUSD",1773181610379,[[69648.0,0.07178957],[69647.0,0.07322957],[69646.0,0.07179163],[69645.0,0.02540136],[69644.0,0.0002]],[[69660.0,0.11307368],[69661.0,0.07177617],[69663.0,0.07321617],[69669.0,0.07176895],[69670.0,0.05491326]]]
["bitfinex","BTCUSD",1773181658509,[[69697.0,0.11850337],[69696.0,0.07174011],[69695.0,0.07173909],[69694.0,0.07173909],[69692.0,0.11460898]],[[69712.0,0.00144],[69713.0,0.07172292],[69714.0,0.07444018],[69716.0,0.07194161],[69717.0,0.0002842]]]
["bitfinex","BTCUSD",1773181775434,[[69664.0,0.0374142],[69663.0,0.07189861],[69662.0,0.07341498],[69661.0,0.07177602],[69656.0,0.07190597]],[[69677.0,0.07175969],[69678.0,0.07286157],[69679.0,0.07319969],[69680.0,0.11234396],[69681.0,0.05490938]]]
["bitfinex","BTCUSD",1773181818981,[[69641.0,0.00144],[69640.0,0.02342484],[69639.0,0.07179884],[69638.0,0.07179884],[69637.0,0.07180091]],[[69655.0,0.03759203],[69656.0,0.07200152],[69657.0,0.07322069],[69658.0,0.07178132],[69659.0,0.07178132]]]
["bitfinex","BTCUSD",1773181857161,[[69663.0,0.07177411],[69662.0,0.07321411],[69661.0,0.07177411],[69660.0,0.12673369],[69657.0,0.02018279]],[[69673.0,0.00022001],[69674.0,0.03553967],[69675.0,0.00045001],[69676.0,0.00584001],[69680.0,0.07197738]]]
["bitfinex","BTCUSD",1773181927387,[[69664.0,0.07341263],[69663.0,0.03757445],[69661.0,0.07177411],[69657.0,0.07177986],[69649.0,0.0002]],[[69673.0,0.03489644],[69674.0,0.07176278],[69675.0,0.00022001],[69676.0,0.07760134],[69677.0,0.07176072]]]
["bitfinex","BTCUSD",1773182004130,[[69602.0,0.07183701],[69601.0,0.07327701],[69600.0,0.001],[69599.0,0.07183927],[69567.0,0.0360983]],[[69615.0,0.03232613],[69616.0,0.07182256],[69617.0,0.07182186],[69618.0,0.00144],[69620.0,0.07743868]]]
["bitfinex","BTCUSD",1773182058746,[[69571.0,0.0315354],[69570.0,0.07187005],[69569.0,0.07287005],[69568.0,0.07331005],[69567.0,0.07187005]],[[69584.0,3.883e-05],[69589.0,0.03142864],[69590.0,0.07184956],[69592.0,0.07746815],[69593.0,0.0002273]]]
["bitfinex","BTCUSD",1773182090992,[[69583.0,0.02815975],[69582.0,0.00144],[69580.0,0.05512115],[69576.0,0.16590769],[69574.0,0.07186592]],[[69599.0,0.09884487],[69600.0,0.07206979],[69601.0,0.07184011],[69603.0,0.00144],[69605.0,0.07183394]]]
["bitfinex","BTCUSD",1773182191520,[[69528.0,0.07211257],[69526.0,0.07335507],[69525.0,0.02788134],[69523.0,0.07191765],[69521.0,0.07212043]],[[69540.0,0.0272316],[69543.0,0.07371269],[69545.0,0.07189624],[69547.0,0.07189463],[69550.0,0.0551791]]]
["bitfinex","BTCUSD",1773182224530,[[69540.0,0.07190046],[69539.0,0.07190167],[69538.0,0.0002],[69511.0,0.35941544],[69482.0,0.57229463]],[[69555.0,0.07188555],[69556.0,0.1033977],[69557.0,0.07188372],[69558.0,0.14260037],[69560.0,0.0551791]]]
["bitfinex","BTCUSD",1773182297931,[[69509.0,0.03395769],[69508.0,0.00589114],[69507.0,0.07193509],[69506.0,0.00144],[69505.0,0.07193651]],[[69519.0,0.00144],[69522.0,0.0719203],[69523.0,0.07191888],[69524.0,0.14252009],[69525.0,0.07191864]]]
["bitfinex","BTCUSD",1773182302773,[[69516.0,0.03300161],[69515.0,0.07192625],[69514.0,0.07336791],[69512.0,0.13568862],[69502.0,0.0002]],[[69519.0,0.00022001],[69527.0,0.00144],[69530.0,0.12706322],[69531.0,0.21428966],[69534.0,0.07190933]]]
["bitfinex","BTCUSD",1773182375665,[[69585.0,0.002],[69584.0,0.00144],[69581.0,0.07185773],[69580.0,0.12714963],[69579.0,0.17225292]],[[69595.0,0.06129809],[69596.0,0.07206332],[69597.0,0.07184237],[69601.0,0.07327865],[69606.0,0.07183384]]]
["bitfinex","BTCUSD",1773182441539,[[69692.0,0.07174424],[69691.0,0.1026201],[69688.0,0.07174763],[69686.0,0.00144],[69683.0,0.07175262]],[[69707.0,0.07209201],[69708.0,0.07172813],[69709.0,0.0717288],[69714.0,0.1410443],[69715.0,0.00144]]]
["bitfinex","BTCUSD",1773182519559,[[69688.0,0.00144],[69684.0,0.16060647],[69683.0,0.0717526],[69682.0,0.07175248],[69679.0,0.17210745]],[[69700.0,0.1371265],[69701.0,0.07173544],[69702.0,0.07173601],[69703.0,0.07173601],[69704.0,0.007249]]]
["bitfinex","BTCUSD",1773182534358,[[69675.0,0.0002],[69670.0,0.00144],[69668.0,0.07196863],[69667.0,0.16062357],[69666.0,0.0002]],[[69685.0,0.05494047],[69686.0,0.0001074],[69687.0,0.07174939],[69688.0,0.07318939],[69689.0,0.18444409]]]
["bitfinex","BTCUSD",1773182602069,[[69703.0,0.04579163],[69701.0,0.07173418],[69698.0,0.07173781],[69695.0,0.07174018],[69557.0,0.0002322]],[[69717.0,0.07193852],[69718.0,0.07315851],[69719.0,0.07193668],[69720.0,0.12667437],[69724.0,0.00022001]]]
["bitfinex","BTCUSD",1773182690819,[[69650.0,0.03481061],[69649.0,0.0017886],[69648.0,0.07740891],[69647.0,0.07199058],[69645.0,0.07179199]],[[69664.0,0.02774562],[69665.0,0.07188421],[69666.0,0.07421205],[69667.0,0.12670471],[69668.0,0.07177205]]]
["bitfinex","BTCUSD",1773182743935,[[69625.0,0.00174691],[69622.0,0.00164],[69621.0,0.07181717],[69620.0,0.00562],[69618.0,0.03814334]],[[69637.0,0.03753607],[69638.0,0.00144],[69640.0,0.05495599],[69647.0,0.00574964],[69648.0,0.21394282]]]
["bitfinex","BTCUSD",1773182769682,[[69604.0,0.04001051],[69603.0,0.00144],[69601.0,0.09921516],[69600.0,0.05504423],[69597.0,0.07184217]],[[69620.0,0.0720387],[69621.0,0.07193053],[69623.0,0.00144],[69624.0,0.112915],[69630.0,0.05504423]]]
["bitfinex","BTCUSD",1773182833634,[[69663.0,0.00037463],[69662.0,0.08939487],[69660.0,0.49477185]],[[69687.0,0.00022001],[69693.0,0.07174349],[69694.0,0.00144],[69695.0,0.07174125],[69696.0,0.07174067]]]
["bitfinex","BTCUSD",1773182951891,[[69686.0,0.0275096],[69685.0,0.00144],[69683.0,0.07175351],[69682.0,0.07175351],[69681.0,0.0717554]],[[69699.0,0.00022001],[69700.0,0.00144],[69703.0,0.09987973],[69704.0,0.0776581],[69705.0,0.07195293]]]
["bitfinex","BTCUSD",1773183005008,[[69734.0,0.0002],[69729.0,0.07170617],[69728.0,0.0974657],[69727.0,0.07334642],[69726.0,0.07170617]],[[69745.0,0.02406604],[69746.0,0.07168869],[69748.0,0.14925605],[69749.0,0.00144],[69750.0,0.1265209]]]
["bitfinex","BTCUSD",1773183074797,[[69701.0,0.001],[69698.0,0.01928139],[69697.0,0.07173704],[69696.0,0.07346507],[69695.0,0.07173909]],[[69712.0,0.00144],[69715.0,0.09314115],[69716.0,0.07172023],[69717.0,0.215024],[69718.0,0.00022001]]]
["bitfinex","BTCUSD",1773183108446,[[69721.0,0.01968812],[69720.0,0.05488051],[69718.0,0.00024453],[69717.0,0.07171851],[69716.0,0.07171876]],[[69741.0,0.00144],[69744.0,0.0001372],[69745.0,0.07168999],[69746.0,0.21485975],[69748.0,0.13127228]]]
["bitfinex","BTCUSD",1773183171548,[[69764.0,0.01644258],[69763.0,0.07167122],[69762.0,0.07167189],[69761.0,0.07167122],[69760.0,0.05480288]],[[69775.0,0.01023],[69776.0,0.00022001],[69778.0,0.14305072],[69779.0,0.05786639],[69780.0,0.07165398]]]
["bitfinex","BTCUSD",1773183208124,[[69766.0,0.01579742],[69762.0,0.07167225],[69761.0,0.07267225],[69760.0,0.12647513],[69759.0,0.0718729]],[[69781.0,0.0016271],[69784.0,0.01565106],[69786.0,0.07164862],[69787.0,0.07186863],[69788.0,0.00562]]]
["bitfinex","BTCUSD",1773183276548,[[69722.0,0.08779974],[69721.0,0.07315337],[69720.0,0.07171337],[69718.0,0.07171646],[69709.0,0.0002]],[[69734.0,0.00032728],[69735.0,0.00144],[69736.0,0.07169946],[69737.0,0.01561196],[69738.0,0.0716988]]]
["bitfinex","BTCUSD",1773183376279,[[69730.0,0.0002],[69729.0,2.68710005],[69727.0,0.07170802],[69726.0,0.07170919],[69725.0,0.00023]],[[69737.0,0.07291812],[69738.0,0.07313692],[69740.0,0.12653388],[69741.0,0.01573127],[69753.0,0.00022001]]]
["bitfinex","BTCUSD",1773183462862,[[69700.0,0.00043],[69696.0,0.0002],[69693.0,0.0002],[69692.0,0.00048],[69690.0,0.07174608]],[[69701.0,0.10372006],[69702.0,0.07173395],[69705.0,0.07173189],[69710.0,0.05485744],[69720.0,0.75940605]]]
["bitfinex","BTCUSD",1773183546512,[[69725.0,0.04294766],[69724.0,0.07171131],[69723.0,0.07315131],[69722.0,0.32505972],[69721.0,0.10847382]],[[69736.0,0.07335929],[69737.0,0.0719198],[69739.0,0.07191662],[69740.0,0.00034661],[69785.0,0.35572028]]]
["bitfinex","BTCUSD",1773183574080,[[69703.0,0.00144],[69699.0,0.02224294],[69562.0,0.41389217],[67600.0,0.0039]],[[69715.0,0.07338088],[69716.0,0.07171966],[69717.0,0.11473108],[69719.0,0.07171656],[69720.0,0.05488155]]]
["bitfinex","BTCUSD",1773183640899,[[69757.0,0.00144],[69741.0,0.07169383],[69740.0,0.12663602],[69739.0,0.07169383],[69737.0,0.07169383]],[[69768.0,0.0874987],[69769.0,0.07166604],[69770.0,0.12649505],[69771.0,0.07166506],[69772.0,0.09950513]]]
["bitfinex","BTCUSD",1773183704204,[[69824.0,0.00144],[69823.0,0.03357929],[69821.0,0.07161169],[69820.0,0.07161169],[69819.0,0.07161169]],[[69841.0,0.03477412],[69842.0,0.07159016],[69843.0,0.07159016],[69844.0,0.07303016],[69845.0,0.07158974]]]
["bitfinex","BTCUSD",1773183761241,[[69804.0,0.00771776],[69803.0,0.07163015],[69802.0,0.07163015],[69801.0,0.07344392],[69800.0,0.07206299]],[[69825.0,0.07160759],[69826.0,0.07304759],[69828.0,0.11460938],[69829.0,0.07160425]]]
["bitfinex","BTCUSD",1773183780906,[[69823.0,0.00144],[69822.0,0.07161041],[69821.0,0.0716108],[69820.0,0.07906657],[69818.0,0.07161476]],[[69828.0,0.00022001],[69835.0,0.18769475],[69836.0,0.14304669],[69837.0,0.0715959],[69838.0,0.07159487]]]
["bitfinex","BTCUSD",1773183870054,[[69744.0,0.004979],[69743.0,0.07217144],[69742.0,0.07206399],[69741.0,0.07169178],[69740.0,0.1712978]],[[69762.0,0.00469703],[69763.0,0.00144],[69765.0,0.11406773],[69766.0,0.07166814],[69767.0,0.07266751]]]
["bitfinex","BTCUSD",1773183917642,[[69763.0,0.00502684],[69762.0,0.00144],[69760.0,0.05482215],[69755.0,0.07167944],[69741.0,0.28465395]],[[69780.0,0.00123001],[69781.0,0.0001131],[69782.0,0.00022001],[69784.0,0.08592458],[69785.0,0.07622134]]]
["bitfinex","BTCUSD",1773183933913,[[69775.0,0.00466563],[69774.0,0.00144],[69772.0,0.07166198],[69771.0,0.07166198],[69770.0,0.12648413]],[[69790.0,0.00144],[69792.0,0.0001776],[69794.0,0.07164012],[69795.0,0.07650233],[69796.0,0.0718594]]]
["bitfinex","BTCUSD",1773184053185,[[69772.0,0.00460661],[69771.0,0.07186301],[69770.0,0.12788842],[69769.0,0.07176058],[69767.0,0.07166609]],[[69786.0,0.00481257],[69788.0,0.07164557],[69789.0,0.07164487],[69790.0,0.25756307],[69791.0,0.07308307]]]
["bitfinex","BTCUSD",1773184094736,[[69743.0,0.07344323],[69742.0,0.07169235],[69741.0,0.07169178],[69740.0,0.05481901],[69736.0,0.07189832]],[[69755.0,0.00502206],[69756.0,0.07167878],[69757.0,0.07311777],[69759.0,0.14308135],[69760.0,0.07729463]]]
["bitfinex","BTCUSD",1773184135411,[[69743.0,0.07169132],[69742.0,0.07169178],[69741.0,0.07324396],[69740.0,0.00466829],[69739.0,0.0004144]],[[69761.0,0.0047044],[69762.0,0.00144],[69764.0,0.0716702],[69765.0,0.0716702],[69766.0,0.07166814]]]
["bitfinex","BTCUSD",1773184191926,[[69797.0,0.06101751],[69791.0,0.00011218],[69790.0,0.11421392],[69786.0,0.17123431],[69783.0,0.07855563]],[[69814.0,0.01853481],[69815.0,0.07188553],[69817.0,0.07161627],[69818.0,0.07161479],[69821.0,0.00144]]]
["bitfinex","BTCUSD",1773184237263,[[69848.0,0.00144],[69841.0,0.07159118],[69840.0,0.00464764],[69839.0,0.07159221],[69837.0,0.07159323]],[[69862.0,0.07156966],[69863.0,0.07156966],[69864.0,0.07156788],[69865.0,0.07156742],[69867.0,0.0002187]]]
["bitfinex","BTCUSD",1773184330315,[[69824.0,0.07160861],[69823.0,0.07260861],[69822.0,0.07304956],[69819.0,0.07161271],[69766.0,0.0002]],[[69828.0,0.00022001],[69837.0,0.00492884],[69838.0,0.07159443],[69839.0,0.07159416],[69849.0,0.11370133]]]
["bitfinex","BTCUSD",1773184369635,[[69835.0,0.0049544],[69834.0,0.07159836],[69833.0,0.07259836],[69832.0,0.07304041],[69831.0,0.07160041]],[[69847.0,0.00022001],[69848.0,0.00022001],[69853.0,0.07157898],[69854.0,0.07323811],[69855.0,0.00022001]]]
["bitfinex","BTCUSD",1773184412943,[[69822.0,0.07179336],[69821.0,0.07181145],[69820.0,0.07790907],[69819.0,0.0002],[69815.0,0.07161697]],[[69836.0,0.00480388],[69837.0,0.00144],[69839.0,0.06776522],[69840.0,0.0546905],[69841.0,0.14284174]]]
["bitfinex","BTCUSD",1773184476378,[[69836.0,0.07623482],[69835.0,0.07159631],[69834.0,0.07303631],[69833.0,0.07159836],[69831.0,0.0002552]],[[69852.0,0.00469844],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07157683],[69857.0,0.07301683]]]
["bitfinex","BTCUSD",1773184541906,[[69851.0,0.00461715],[69850.0,0.00144],[69848.0,0.05470602],[69846.0,0.07158606],[69845.0,0.07158606]],[[69872.0,0.00046301],[69877.0,0.07177517],[69880.0,0.16882724],[69881.0,0.05206937],[69882.0,0.01247488]]]
["bitfinex","BTCUSD",1773184562184,[[69881.0,0.0729893],[69880.0,0.12625698],[69879.0,0.0715502],[69877.0,0.00460871],[69873.0,0.07155737]],[[69893.0,0.00507075],[69895.0,0.05836471],[69896.0,0.07297489],[69897.0,0.07153464],[69899.0,0.07153211]]]
["bitfinex","BTCUSD",1773184611133,[[69873.0,0.00144],[69872.0,0.07175888],[69871.0,0.07156039],[69869.0,0.0002],[69868.0,0.07156281]],[[69882.0,0.00489641],[69884.0,0.07154747],[69885.0,0.07154803],[69887.0,0.07154611],[69892.0,0.0729799]]]
["bitfinex","BTCUSD",1773184697033,[[69865.0,0.0004],[69859.0,0.07186328],[69858.0,0.0763282],[69856.0,0.00144],[69855.0,0.07171549]],[[69871.0,0.07156089],[69872.0,0.21446338],[69873.0,0.00499344],[69874.0,0.00144],[69875.0,0.07155664]]]
["bitfinex","BTCUSD",1773184729984,[[69877.0,0.07647264],[69876.0,0.07155532],[69875.0,0.07255532],[69873.0,0.07299532],[68055.0,0.007]],[[69878.0,0.00022001],[69880.0,0.00022001],[69881.0,0.0001388],[69883.0,0.00022001],[69884.0,0.00022001]]]
["bitfinex","BTCUSD",1773184793934,[[69842.0,0.04080635],[69841.0,0.07312131],[69840.0,0.0717916],[69838.0,0.0715934],[69832.0,0.07159952]],[[69851.0,0.07158093],[69852.0,0.07302093],[69853.0,0.07158093],[69858.0,0.07221062],[69860.0,0.05461546]]]
["bitfinex","BTCUSD",1773184867368,[[69750.0,0.00023],[69749.0,0.0002277],[69746.0,0.00144],[69743.0,0.07217099],[69741.0,0.07169297]],[[69760.0,0.05471552],[69766.0,0.00011184],[69767.0,0.07166712],[69768.0,0.07166712],[69769.0,0.07310712]]]
["bitfinex","BTCUSD",1773184913431,[[69753.0,0.00144],[69751.0,0.05594248],[69750.0,0.0938852],[69749.0,0.07168367],[69700.0,1.39029489]],[[69765.0,0.0716702],[69766.0,0.09397033],[69767.0,0.07348222],[69768.0,0.07166917],[69770.0,0.05481054]]]
["bitfinex","BTCUSD",1773184940663,[[69753.0,0.00144],[69752.0,0.07168253],[69751.0,0.07168253],[69750.0,0.07168253],[69743.0,0.07169112]],[[69770.0,0.06282174],[69771.0,0.07310301],[69772.0,0.07177514],[69773.0,0.12646104],[69774.0,0.07166301]]]
["bitfinex","BTCUSD",1773185015440,[[69740.0,0.05484462],[69739.0,0.00144],[69732.0,0.07170309],[69731.0,0.07170309],[69730.0,0.07170309]],[[69755.0,0.00022001],[69760.0,0.00614271],[69763.0,0.11420181],[69767.0,0.17156618],[69771.0,0.21445773]]]
["bitfinex","BTCUSD",1773185081765,[[69793.0,0.07133706],[69792.0,0.10074658],[69791.0,0.07273885],[69789.0,0.05481387],[69788.0,0.07164247]],[[69805.0,9.52e-05],[69806.0,0.00022001],[69807.0,0.02815591],[69809.0,0.08400448],[69811.0,0.07162271]]]
["bitfinex","BTCUSD",1773185125774,[[69803.0,0.02918473],[69802.0,0.00144],[69800.0,0.16431913],[69798.0,0.07163529],[69797.0,0.07163529]],[[69822.0,0.00047355],[69824.0,0.00022001],[69825.0,0.00023],[69830.0,0.09972583],[69831.0,0.07182232]]]
["bitfinex","BTCUSD",1773185201174,[[69806.0,0.02901907],[69805.0,0.0002],[69802.0,0.0002],[69801.0,0.07307197],[69800.0,0.07206235]],[[69813.0,0.07162069],[69815.0,0.07161864],[69816.0,0.07161732],[69823.0,0.1424434],[69830.0,0.37803813]]]
["bitfinex","BTCUSD",1773185227330,[[69797.0,0.00144],[69796.0,0.0002],[69795.0,0.07163824],[69794.0,0.07163741],[69792.0,0.02808452]],[[69810.0,0.02869465],[69811.0,0.07306195],[69812.0,0.21487596],[69813.0,0.07162195],[69814.0,0.07162195]]]
["bitfinex","BTCUSD",1773185289589,[[69778.0,0.0002351],[69776.0,0.0002],[69775.0,0.00043],[69774.0,0.07165964],[69773.0,0.07166076]],[[69788.0,0.07164555],[69789.0,0.07164555],[69790.0,0.0716435],[69791.0,0.0716435],[69792.0,0.00144]]]
["bitfinex","BTCUSD",1773185322068,[[69792.0,0.01143807],[69791.0,0.07164247],[69790.0,0.07264247],[69789.0,0.07308247],[69788.0,0.07164247]],[[69804.0,0.00022001],[69808.0,0.07173739],[69809.0,0.0732849],[69811.0,0.02736761],[69813.0,0.0004]]]
["bitfinex","BTCUSD",1773185441532,[[69834.0,0.07159836],[69833.0,0.07159836],[69832.0,0.07323836],[69831.0,0.07159836],[69829.0,0.00605213]],[[69848.0,0.02748189],[69849.0,0.07324358],[69850.0,0.21455249],[69851.0,0.07158108],[69853.0,0.00029003]]]
["bitfinex","BTCUSD",1773185447236,[[69825.0,0.07180737],[69824.0,0.07160842],[69823.0,0.00144],[69822.0,0.0001358],[69821.0,0.07161136]],[[69838.0,0.02748189],[69839.0,0.05256654],[69846.0,0.07158606],[69847.0,0.07158606],[69861.0,0.28597686]]]
["bitfinex","BTCUSD",1773185503343,[[69940.0,9.21415056],[69930.0,0.03134134],[69918.0,0.07151199],[69917.0,0.07151286],[69914.0,0.07151627]],[[69941.0,0.00444],[69945.0,0.07148532],[69946.0,0.07148414],[69947.0,0.11708792],[69948.0,0.07170474]]]
["bitfinex","BTCUSD",1773185554453,[[69888.0,0.089728],[69887.0,0.07154406],[69886.0,0.07154406],[69885.0,0.07154611],[69884.0,0.07154406]],[[69897.0,0.00144],[69900.0,0.00585],[69904.0,0.00022001],[69905.0,0.14238942],[69908.0,0.11392361]]]
["bitfinex","BTCUSD",1773185621410,[[69939.0,0.11320218],[69935.0,0.07149495],[69934.0,0.24231905]],[[69963.0,0.00144],[69965.0,0.0003203],[69967.0,0.07146324],[69968.0,0.07756879],[69978.0,0.17104718]]]
["bitfinex","BTCUSD",1773185627302,[[69922.0,0.0715079],[69921.0,0.07150728],[69920.0,0.07150825],[69918.0,0.0002],[69917.0,0.0732094]],[[69937.0,0.07756879],[69938.0,0.00144],[69947.0,0.07170301],[69948.0,0.07148269],[69950.0,0.23533929]]]
["bitfinex","BTCUSD",1773185696047,[[69864.0,0.0002],[69863.0,0.14734439],[69861.0,0.07157019],[69860.0,0.07177096],[69857.0,0.0017105]],[[69894.0,0.0786741],[69895.0,0.00144],[69897.0,0.14277253],[69898.0,0.17104718],[69900.0,0.16960737]]]
["bitfinex","BTCUSD",1773185742024,[[69882.0,0.07566008],[69881.0,0.0715502],[69880.0,0.0729902],[69879.0,0.07155225],[69878.0,0.07155225]],[[69901.0,0.00033195],[69903.0,0.00144],[69904.0,0.00022001],[69908.0,0.17107516],[69912.0,0.28392072]]]
["bitfinex","BTCUSD",1773185756763,[[69921.0,0.07751423],[69920.0,0.16392416],[69912.0,0.07151848],[69911.0,0.07151848],[69910.0,0.07151848]],[[69938.0,0.00022001],[69939.0,0.00144],[69947.0,0.07148272],[69949.0,0.07148076],[69950.0,0.11571897]]]
["bitfinex","BTCUSD",1773185819940,[[69938.0,0.07630397],[69937.0,0.07293291],[69936.0,0.07149291],[69935.0,0.07189291],[69934.0,0.07149291]],[[69957.0,8.94e-05],[69968.0,0.07146155],[69984.0,0.32278049]]]
["bitfinex","BTCUSD",1773185874339,[[69969.0,0.15308587],[69967.0,0.07146219],[69966.0,0.07146254],[69964.0,0.00144],[69940.0,0.32696154]],[[69985.0,0.00144],[69986.0,0.07362616],[69987.0,0.00022001],[69988.0,0.07144081],[69989.0,0.10181497]]]
["bitfinex","BTCUSD",1773185935173,[[69967.0,0.07166205],[69966.0,0.07146282],[69965.0,0.07290226],[69964.0,0.07248558],[69961.0,0.07146742]],[[69983.0,0.14704628],[69984.0,0.21390391],[69986.0,0.09498356],[69987.0,0.0719542],[70004.0,0.28481233]]]
["bitfinex","BTCUSD",1773185945633,[[69960.0,0.0002],[69955.0,0.07147418],[69954.0,0.14396097],[69953.0,0.0002],[69952.0,0.07213377]],[[69970.0,0.07666359],[69971.0,0.21413263],[69972.0,0.07145801],[69973.0,0.07145613],[69974.0,0.00144]]]
["bitfinex","BTCUSD",1773186014189,[[69909.0,0.00055646],[69906.0,0.14638173],[69905.0,0.07152364],[69903.0,0.2170319],[69865.0,0.35098376]],[[69922.0,0.07150825],[69924.0,0.0715062],[69926.0,0.0729462],[69929.0,0.10760778],[69930.0,0.1260279]]]
["bitfinex","BTCUSD",1773186052210,[[69918.0,0.0002],[69917.0,0.07211238],[69916.0,0.07151392],[69915.0,0.07151336],[69911.0,0.07315936]],[[69931.0,0.07623289],[69932.0,0.14246411],[69934.0,0.18523244],[69935.0,0.07293592],[69938.0,0.07149225]]]
["bitfinex","BTCUSD",1773186158151,[[69929.0,0.0002],[69928.0,0.00599288],[69926.0,0.07150412],[69925.0,0.07173484],[69923.0,0.14285873]],[[69938.0,0.001],[69940.0,0.12602203],[69941.0,0.07149061],[69942.0,0.07458352],[69943.0,0.07148709]]]
["bitfinex","BTCUSD",1773186202409,[[69936.0,0.07678443],[69935.0,0.0006],[69934.0,0.07149593],[69932.0,0.07149727],[69930.0,0.05455856]],[[69943.0,0.00144],[69948.0,0.07170177],[69949.0,0.07148086],[69971.0,0.28492436],[69979.0,0.35647357]]]
["bitfinex","BTCUSD",1773186265595,[[69944.0,0.0002],[69937.0,0.0002],[69936.0,0.07387457],[69931.0,0.07169904],[69929.0,0.07169904]],[[69951.0,0.07325313],[69952.0,0.07331789],[69953.0,0.07147722],[69959.0,0.13078484],[69960.0,0.68546512]]]
["bitfinex","BTCUSD",1773186325038,[[69961.0,0.12204297],[69960.0,0.1637712],[69951.0,0.0714786],[69950.0,0.0717086],[69949.0,0.07148065]],[[69976.0,1e-08],[69984.0,0.00562],[69991.0,0.08193295],[70007.0,0.07142207],[70011.0,0.16983378]]]
["bitfinex","BTCUSD",1773186364048,[[69948.0,0.0760919],[69947.0,0.07148269],[69946.0,0.07148269],[69945.0,0.07129294],[69944.0,0.07148576]],[[69959.0,0.00144],[69964.0,0.00022001],[69967.0,0.075092],[69971.0,0.07167819],[69972.0,0.07145906]]]
["bitfinex","BTCUSD",1773186388747,[[69948.0,0.00011177],[69946.0,0.0002],[69945.0,0.0002],[69943.0,0.07148678],[69942.0,0.14319733]],[[69967.0,0.03104011],[69968.0,0.07146123],[69969.0,0.07146123],[69970.0,0.18503744],[69971.0,0.07146019]]]
["bitfinex","BTCUSD",1773186455957,[[69949.0,0.07657294],[69948.0,0.07148167],[69947.0,0.07148167],[69946.0,0.07148371],[69945.0,0.07148167]],[[69962.0,0.00144],[69963.0,0.00011189],[69964.0,0.07146572],[69965.0,0.00022001],[69966.0,0.07164543]]]
["bitfinex","BTCUSD",1773186549175,[[69939.0,0.0751373],[69938.0,0.07149189],[69937.0,0.07149189],[69936.0,0.07149393],[69935.0,0.07149393]],[[69942.0,13.12222577],[69944.0,0.00022001],[69946.0,0.00144],[69947.0,0.00022001],[69949.0,0.00037304]]]
["bitfinex","BTCUSD",1773186590690,[[69903.0,0.00144],[69902.0,0.07273813],[69901.0,0.07172973],[69900.0,0.13276087],[69899.0,0.07152973]],[[69921.0,0.09553233],[69922.0,0.00144],[69924.0,0.45621877],[69926.0,0.07150416],[69927.0,0.07183561]]]
["bitfinex","BTCUSD",1773186622651,[[69941.0,0.18072604],[69940.0,0.13148984],[69939.0,0.07148984],[69937.0,0.07149189],[69932.0,0.61001948]],[[69942.0,1.44447749],[69944.0,0.00022001],[69949.0,0.00022001],[69954.0,0.00022001],[69956.0,0.00584001]]]
["bitfinex","BTCUSD",1773186659031,[[69947.0,0.0002],[69945.0,0.00144],[69944.0,0.07148562],[69943.0,0.07148601],[69941.0,0.0002]],[[69966.0,0.07146328],[69967.0,0.07146328],[69968.0,0.07146123],[69969.0,0.21535163],[69970.0,0.12656693]]]
["bitfinex","BTCUSD",1773186782864,[[69928.0,0.00144],[69922.0,0.17497946],[69866.0,0.56755685],[69855.0,0.00572523],[69780.0,0.7339]],[[69938.0,0.10055589],[69939.0,0.07149087],[69940.0,0.07286416],[69941.0,0.07148882],[69942.0,0.07148882]]]
["bitfinex","BTCUSD",1773186811086,[[69897.0,0.06675039],[69892.0,0.09750304],[69889.0,0.0001655],[69884.0,0.52514796],[69880.0,0.05469881]],[[69922.0,0.09932326],[69923.0,0.5453331],[69925.0,0.00023],[69928.0,0.001],[69929.0,0.07150313]]]
["bitfinex","BTCUSD",1773186873055,[[69877.0,0.0715543],[69876.0,0.07155475],[69875.0,0.07299545],[69871.0,0.08233497],[69868.0,0.07156268]],[[69881.0,0.00022001],[69885.0,0.09331511],[69888.0,0.00022001],[69890.0,0.07154188],[69892.0,0.07153894]]]
["bitfinex","BTCUSD",1773186949024,[[69934.0,0.06],[69931.0,0.07149897],[69929.0,0.07150055],[69928.0,0.00144],[69927.0,0.07150289]],[[69943.0,0.07148678],[69944.0,0.07248678],[69945.0,0.07148473],[69947.0,0.00144],[69948.0,0.00059335]]]
["bitfinex","BTCUSD",1773186984095,[[69913.0,0.07607213],[69912.0,0.07151848],[69911.0,0.07307042],[69910.0,0.12607522],[69909.0,0.07151946]],[[69931.0,0.07758515],[69932.0,0.07149802],[69933.0,0.07149802],[69934.0,0.07171615],[69935.0,0.07333802]]]
["bitfinex","BTCUSD",1773186984298,[[69913.0,0.07607213],[69912.0,0.07151848],[69911.0,0.07307042],[69910.0,0.12607522],[69909.0,0.07151946]],[[69931.0,0.07780516],[69932.0,0.07149802],[69933.0,0.07149802],[69934.0,0.07171615],[69935.0,0.07333802]]]
["bitfinex","BTCUSD",1773186985005,[[69914.0,0.07151643],[69913.0,0.14758856],[69912.0,0.07151848],[69911.0,0.00155194],[69910.0,0.05455674]],[[69929.0,0.07758515],[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07149802],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186985223,[[69915.0,0.07576353],[69914.0,0.07151643],[69913.0,0.07182503],[69912.0,0.07151848],[69911.0,0.07306837]],[[69929.0,0.07758515],[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07149802],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186985412,[[69915.0,0.07576353],[69914.0,0.07151643],[69913.0,0.07182503],[69912.0,0.07151848],[69911.0,0.07306837]],[[69930.0,0.07150007],[69931.0,0.07172008],[69933.0,0.07758515],[69934.0,0.00022001],[69939.0,0.07149181]]]
["bitfinex","BTCUSD",1773186985712,[[69915.0,0.07576353],[69914.0,0.07151643],[69913.0,0.07182503],[69912.0,0.07151848],[69911.0,0.07306837]],[[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07150007],[69933.0,0.07758515],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186985859,[[69915.0,0.07576353],[69914.0,0.07162503],[69913.0,0.07171643],[69912.0,0.07151848],[69911.0,0.07306837]],[[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07150007],[69933.0,0.07758515],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186986080,[[69915.0,0.07576353],[69914.0,0.07162503],[69913.0,0.07171643],[69912.0,0.07151848],[69911.0,0.07306837]],[[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07150007],[69933.0,0.07902515],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186987539,[[69917.0,0.07576353],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.0002]],[[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.07294007],[69933.0,0.07758515],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186987788,[[69918.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.0002]],[[69930.0,0.07150007],[69931.0,0.07172008],[69932.0,0.00144],[69933.0,0.07758515],[69934.0,0.07171632]]]
["bitfinex","BTCUSD",1773186987961,[[69918.0,0.07720353],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.0002]],[[69931.0,0.07172008],[69933.0,0.14908299],[69934.0,0.07171632],[72470.0,0.001509],[72477.0,0.00014496]]]
["bitfinex","BTCUSD",1773186988191,[[69918.0,0.07720353],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.07171438]],[[69931.0,0.07172008],[69932.0,0.07293828],[69933.0,0.07758515],[69934.0,0.07171632],[69940.0,0.12604745]]]
["bitfinex","BTCUSD",1773186988512,[[69918.0,0.07720353],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.07171438]],[[69931.0,0.07171943],[69932.0,0.07149828],[69933.0,0.07758515],[69934.0,0.07171632],[69940.0,0.12604745]]]
["bitfinex","BTCUSD",1773186988622,[[69918.0,0.07720353],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07162503],[69913.0,0.07171438]],[[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07758515],[69934.0,0.07171632],[69940.0,0.12604745]]]
["bitfinex","BTCUSD",1773186989646,[[69919.0,0.07151132],[69918.0,0.00144],[69917.0,0.07151239],[69916.0,0.07151438],[69914.0,0.0001086]],[[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001],[69940.0,0.12604745]]]
["bitfinex","BTCUSD",1773186989852,[[69918.0,0.00144],[69917.0,0.07151239],[69914.0,0.0001086]],[[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001],[69940.0,0.12604745]]]
["bitfinex","BTCUSD",1773186989853,[[69918.0,0.07295227],[69917.0,0.07151239],[69914.0,0.0001086],[69913.0,0.14747791],[69909.0,0.07152055]],[[69930.0,0.07758515],[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186990055,[[69918.0,0.07295227],[69917.0,0.07151239],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.14747791]],[[69930.0,0.07758515],[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186990257,[[69918.0,0.07295227],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.14747791],[69909.0,0.07152071]],[[69930.0,0.07758515],[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186990513,[[69918.0,0.07295227],[69917.0,0.07151278],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.14747791]],[[69930.0,0.07758515],[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.00022001]]]
["bitfinex","BTCUSD",1773186990860,[[69918.0,0.00144],[69916.0,0.07151347],[69915.0,0.07151523],[69914.0,0.0001086],[69913.0,0.07596353]],[[69930.0,0.07758515],[69931.0,0.07171943],[69932.0,0.07293828],[69933.0,0.07149904],[69934.0,0.07171905]]]
["bitfinex","BTCUSD",1773186991731,[[69918.0,0.0729516],[69917.0,0.14727682],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.0002]],[[69929.0,0.07150109],[69930.0,0.14908549],[69931.0,0.00022001],[69932.0,0.07149828],[69933.0,0.00144]]]
["bitfinex","BTCUSD",1773186992465,[[69918.0,0.0729516],[69917.0,0.14727682],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.0002]],[[69929.0,0.07150109],[69930.0,0.1493055],[69931.0,0.00022001],[69932.0,0.07149828],[69933.0,0.00144]]]
["bitfinex","BTCUSD",1773186992664,[[69918.0,0.0729516],[69917.0,0.14727682],[69916.0,0.07151234],[69914.0,0.0001086],[69913.0,0.0002]],[[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773186992665,[[69920.0,0.07576353],[69919.0,0.05455674],[69918.0,0.0729516],[69917.0,0.07151329],[69916.0,0.07151234]],[[69931.0,0.00022001],[69934.0,0.07171606],[69937.0,0.00144],[69940.0,0.07758515],[69946.0,0.000129]]]
["bitfinex","BTCUSD",1773186992798,[[69920.0,0.07576353],[69919.0,0.05455674],[69918.0,0.0729516],[69917.0,0.07151329],[69916.0,0.07151234]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.07189518],[69937.0,0.07171369],[69938.0,0.0731523]]]
["bitfinex","BTCUSD",1773186993605,[[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516],[67983.0,0.00220911]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.07189518],[69937.0,0.07171369],[69938.0,0.0717123]]]
["bitfinex","BTCUSD",1773186993827,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.07189518],[69937.0,0.07171369],[69938.0,0.0717123]]]
["bitfinex","BTCUSD",1773186994204,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.0004],[69937.0,0.07171369],[69938.0,0.0717123]]]
["bitfinex","BTCUSD",1773186994406,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.0004],[69937.0,0.00022001],[69938.0,0.0717123]]]
["bitfinex","BTCUSD",1773186994611,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.0004],[69936.0,0.07149434],[69937.0,0.07171297]]]
["bitfinex","BTCUSD",1773186995754,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.0004],[69937.0,0.07171297]]]
["bitfinex","BTCUSD",1773186995755,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69931.0,0.00022001],[69934.0,0.00022001],[69935.0,0.07189497],[69937.0,0.07171297],[70203.0,80.0]]]
["bitfinex","BTCUSD",1773186995976,[[69922.0,0.07576353],[69921.0,0.07150927],[69920.0,0.07150927],[69919.0,0.12606601],[69918.0,0.0729516]],[[69934.0,0.00022001],[69935.0,0.07189497],[69937.0,0.07171297],[70203.0,80.0]]]
["bitfinex","BTCUSD",1773186995977,[[69924.0,0.07576353],[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07150927],[69920.0,0.56251993]],[[69934.0,0.00022001],[69935.0,0.0004],[69937.0,0.00022001],[69938.0,0.00022001],[69944.0,0.07170597]]]
["bitfinex","BTCUSD",1773186996180,[[69925.0,0.00144],[69924.0,0.07576353],[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07150927]],[[69935.0,0.0004],[69936.0,0.07149456],[69937.0,0.07780516],[69938.0,0.00022001],[69939.0,0.07149108]]]
["bitfinex","BTCUSD",1773186996322,[[69925.0,0.00144],[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07150927],[69920.0,0.07576353]],[[69935.0,0.0004],[69936.0,0.07149456],[69937.0,0.07780516],[69938.0,0.07171247],[69939.0,0.07149108]]]
["bitfinex","BTCUSD",1773186996531,[[69925.0,0.00144],[69923.0,0.07150722],[69922.0,0.07150722],[69921.0,0.07150927],[69920.0,0.14727075]],[[69935.0,0.0004],[69937.0,0.14929819],[69938.0,0.07171247],[69941.0,0.07170906],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773186998246,[[69926.0,0.07150416],[69925.0,0.00144],[69924.0,0.07150566],[69922.0,0.07150722],[69920.0,0.14727075]],[[69935.0,0.0004],[69936.0,0.07149402],[69937.0,0.14929819],[69938.0,0.00022001],[69941.0,0.07170906]]]
["bitfinex","BTCUSD",1773186998448,[[69913.0,0.0002],[69903.0,0.0002],[69902.0,0.04203407],[69900.0,0.1781276],[69897.0,0.35494796]],[[69935.0,0.0004],[69937.0,0.00022001],[69938.0,0.00022001],[69941.0,0.00022001],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773186998781,[[69914.0,0.07162407],[69913.0,0.0717173],[69912.0,0.07151643],[69908.0,0.07152156],[69907.0,0.07576353]],[[69928.0,0.07758515],[69929.0,0.16624472],[69935.0,0.07189552],[69936.0,0.07149495],[69937.0,0.07171496]]]
["bitfinex","BTCUSD",1773186998980,[[69915.0,0.00144],[69914.0,0.07162407],[69913.0,0.0717173],[69912.0,0.07151643],[69910.0,0.05455674]],[[69928.0,0.07758515],[69929.0,0.16624472],[69934.0,0.00144],[69935.0,0.07189552],[69936.0,0.07149495]]]
["bitfinex","BTCUSD",1773186999183,[[69915.0,0.00144],[69914.0,0.07162407],[69913.0,0.0717173],[69912.0,0.07151643],[69910.0,0.13032027]],[[69928.0,0.07758515],[69929.0,0.16624472],[69934.0,0.00144],[69935.0,0.07189552],[69936.0,0.07149495]]]
["bitfinex","BTCUSD",1773187000144,[[69915.0,0.00144],[69914.0,0.07162407],[69913.0,0.0717173],[69912.0,0.07151643],[69910.0,0.13032027]],[[69928.0,0.07758515],[69929.0,0.16624472],[69934.0,0.00144],[69935.0,0.07211553],[69936.0,0.07149495]]]
["bitfinex","BTCUSD",1773187001657,[[69901.0,0.29053691],[69900.0,0.0064876],[69892.0,0.0002],[69890.0,0.48104488],[69882.0,0.34343575]],[[69928.0,0.07758515],[69929.0,0.16624472],[69934.0,0.00144],[69935.0,0.07211553]]]
["bitfinex","BTCUSD",1773187001658,[[69901.0,0.29053691],[69900.0,0.0064876],[69892.0,0.0002],[69890.0,0.48104488],[69882.0,0.34343575]],[[69927.0,0.07150313],[69928.0,0.07150313],[69929.0,0.23774785],[69930.0,0.12605987],[69934.0,0.00144]]]
["bitfinex","BTCUSD",1773187001846,[[69907.0,0.00144],[69906.0,0.07172458],[69905.0,0.07152461],[69904.0,0.07172461],[69903.0,0.07596353]],[[69924.0,0.07758515],[69926.0,0.00144],[69927.0,0.07161509],[69928.0,0.07150313],[69929.0,0.23774785]]]
["bitfinex","BTCUSD",1773187002493,[[69908.0,0.00144],[69906.0,0.07172458],[69905.0,0.07152461],[69904.0,0.07172461],[69903.0,0.07596353]],[[69924.0,0.07758515],[69926.0,0.00144],[69927.0,0.07161509],[69928.0,0.07150313],[69929.0,0.23774785]]]
["bitfinex","BTCUSD",1773187003826,[[69908.0,0.00144],[69907.0,0.07152327],[69906.0,0.07172458],[69904.0,0.07172461],[69903.0,0.07596353]],[[69924.0,0.07758515],[69926.0,0.00144],[69927.0,0.07161509],[69929.0,0.23774785]]]
["bitfinex","BTCUSD",1773187003827,[[69908.0,0.00144],[69907.0,0.07152327],[69906.0,0.07172458],[69904.0,0.07172461],[69903.0,0.07596353]],[[69923.0,0.07150722],[69924.0,0.07250722],[69925.0,0.07150722],[69926.0,0.00144],[69927.0,0.00011196]]]
["bitfinex","BTCUSD",1773187004060,[[69908.0,0.00144],[69907.0,0.07152327],[69906.0,0.07172458],[69904.0,0.07172461],[69903.0,0.07596353]],[[69922.0,0.07758515],[69923.0,0.07150722],[69924.0,0.07250722],[69925.0,0.07150722],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187004629,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69922.0,0.07758515],[69923.0,0.07150722],[69924.0,0.07250722],[69925.0,0.07150722],[69926.0,0.07294722]]]
["bitfinex","BTCUSD",1773187005419,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69922.0,0.07758515],[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150722],[69926.0,0.07294722]]]
["bitfinex","BTCUSD",1773187005622,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69922.0,0.07758515],[69923.0,0.07250722],[69924.0,0.07150722],[69925.0,0.07150722],[69926.0,0.07294722]]]
["bitfinex","BTCUSD",1773187005840,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150927],[69922.0,0.14909442],[69923.0,0.07150722],[69926.0,0.07294722],[72321.0,0.0005]]]
["bitfinex","BTCUSD",1773187006047,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150927],[69922.0,0.14909442],[69923.0,0.07150722],[69926.0,0.07294722],[70080.0,0.71532893]]]
["bitfinex","BTCUSD",1773187006241,[[69908.0,0.1487258],[69907.0,0.07152327],[69906.0,0.0002],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150927],[69922.0,0.14909442],[69923.0,0.07150722],[69926.0,0.07294722],[69948.0,0.51452805]]]
["bitfinex","BTCUSD",1773187006854,[[69911.0,0.07576353],[69910.0,0.05455674],[69908.0,0.07296227],[69907.0,0.07152327],[69906.0,0.07172257]],[[69922.0,0.07150927],[69923.0,0.07150722],[69928.0,0.07758515],[69930.0,0.07150041],[69940.0,0.05455674]]]
["bitfinex","BTCUSD",1773187007063,[[69911.0,0.07576353],[69910.0,0.05455674],[69908.0,0.07296227],[69907.0,0.07152327],[69906.0,0.07172257]],[[69922.0,0.07150927],[69923.0,0.07150722],[69925.0,0.07150586],[69926.0,0.00144],[69928.0,0.07758515]]]
["bitfinex","BTCUSD",1773187007399,[[69911.0,0.07576353],[69910.0,0.05455674],[69908.0,0.07296227],[69907.0,0.07152327],[69906.0,0.07172257]],[[69923.0,0.07150722],[69925.0,0.07150586],[69927.0,0.07161547],[69928.0,0.07758515],[69949.0,0.17141127]]]
["bitfinex","BTCUSD",1773187007606,[[69911.0,0.07576353],[69910.0,0.05455674],[69908.0,0.07296227],[69907.0,0.07152327],[69906.0,0.07172257]],[[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150586],[69927.0,0.00011196],[69928.0,0.07758515]]]
["bitfinex","BTCUSD",1773187007905,[[69911.0,0.07576353],[69910.0,0.05455674],[69908.0,0.07316227],[69907.0,0.07152327],[69906.0,0.07172257]],[[69923.0,0.07150722],[69924.0,0.07150722],[69925.0,0.07150586],[69927.0,0.00011196],[69928.0,0.07758515]]]
["bitfinex","BTCUSD",1773187008256,[[69910.0,0.12607705],[69909.0,0.0715212],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.0002]],[[69925.0,0.07150586],[69926.0,0.07150416],[69927.0,0.07305612],[69928.0,0.07150416],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187008421,[[69910.0,0.07152031],[69909.0,0.0715212],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.07511006]],[[69924.0,0.07389043],[69925.0,0.07150586],[69926.0,0.07150416],[69927.0,0.07305612],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187009961,[[69910.0,0.07152031],[69909.0,0.15041234],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.0002]],[[69924.0,0.07389043],[69925.0,0.07150586],[69926.0,0.07150416],[69927.0,0.07305612],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187010567,[[69909.0,0.0715212],[69908.0,0.07316204],[69907.0,0.07152327],[69906.0,0.0002],[69872.0,0.00562]],[[69923.0,0.07150722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187010802,[[69910.0,0.07889114],[69909.0,0.0715212],[69908.0,0.07316204],[69907.0,0.07152327],[69906.0,0.0002]],[[69923.0,0.07150722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187012262,[[69910.0,0.13344788],[69909.0,0.0715212],[69908.0,0.07316204],[69907.0,0.07152327],[69906.0,0.0002]],[[69923.0,0.07150722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187012820,[[69910.0,0.15041114],[69909.0,0.0715212],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.0002]],[[69923.0,0.07150722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187014925,[[69910.0,0.15041114],[69909.0,0.0715212],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.0002]],[[69923.0,0.07250722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187016483,[[69910.0,0.15061114],[69909.0,0.0715212],[69908.0,0.00164],[69907.0,0.07152327],[69906.0,0.0002]],[[69923.0,0.07250722],[69924.0,0.14539765],[69925.0,0.07150586],[69927.0,0.00155196],[69928.0,0.07150416]]]
["bitfinex","BTCUSD",1773187019160,[[69908.0,0.00164],[69906.0,0.0002],[69900.0,0.0064876],[69887.0,0.0002376],[69871.0,0.44899403]],[[69923.0,0.07250722],[69924.0,0.07150722],[69925.0,0.07150586],[69926.0,0.07150722],[69927.0,0.00155196]]]
["bitfinex","BTCUSD",1773187019360,[[69906.0,0.00144],[69902.0,0.07152823],[69901.0,0.21920805],[69900.0,0.0064876],[69898.0,0.0715319]],[[69919.0,0.07733151],[69920.0,0.05455674],[69923.0,0.07250722],[69924.0,0.07150722],[69925.0,0.07150586]]]
["bitfinex","BTCUSD",1773187019564,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69902.0,0.07152823],[69901.0,0.21920805]],[[69919.0,0.07733151],[69923.0,0.07250722],[69924.0,0.07150722],[69925.0,0.07150586],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187019762,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69902.0,0.07152823],[69901.0,0.21920805]],[[69919.0,0.07733151],[69920.0,0.05457197],[69921.0,0.00144],[69923.0,0.07250722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187020284,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805]],[[69919.0,0.07733151],[69920.0,0.05457197],[69921.0,0.00144],[69923.0,0.07250722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187020285,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.07801796]],[[69919.0,0.07733151],[69920.0,0.05457197],[69921.0,0.00144],[69923.0,0.07250722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187020846,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.07801796]],[[69919.0,0.07733151],[69920.0,0.05457197],[69923.0,0.07150722],[69924.0,0.07150722],[70001.0,0.00014761]]]
["bitfinex","BTCUSD",1773187021179,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.07801796]],[[69919.0,0.07833151],[69920.0,0.05457197],[69921.0,0.00144],[69923.0,0.07150722],[69924.0,0.07150722]]]
["bitfinex","BTCUSD",1773187021376,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.07801796]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.12608431],[69921.0,0.00144],[69960.0,1.28443466]]]
["bitfinex","BTCUSD",1773187021587,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07151234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187021779,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07151234],[69921.0,0.07295234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187022170,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07295234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187022392,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14984385],[69920.0,0.07295234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187022592,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07151234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187022795,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07295234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187023594,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07151234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187023803,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07151234],[69919.0,0.14884385],[69920.0,0.07295234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187023999,[[69906.0,0.00144],[69904.0,0.15061714],[69903.0,0.07172762],[69901.0,0.21920805],[69900.0,0.13258993]],[[69918.0,0.07251234],[69919.0,0.14884385],[69920.0,0.07295234],[69921.0,0.07151234],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187024198,[[69907.0,0.07889114],[69906.0,0.07296443],[69905.0,0.07152461],[69904.0,0.0002],[69903.0,0.07172461]],[[69918.0,0.001],[69919.0,0.07151182],[69923.0,0.07150759],[69925.0,0.07733151],[69930.0,0.05457197]]]
["bitfinex","BTCUSD",1773187024374,[[69907.0,0.07889114],[69906.0,0.07152443],[69905.0,0.07296461],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07294929],[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07150927],[69927.0,0.00011196]]]
["bitfinex","BTCUSD",1773187024578,[[69907.0,0.07889114],[69906.0,0.07152443],[69905.0,0.07296461],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150929],[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07150927],[69925.0,0.00144]]]
["bitfinex","BTCUSD",1773187024799,[[69907.0,0.07889114],[69906.0,0.07172443],[69905.0,0.07296461],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150929],[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07150927],[69925.0,0.00144]]]
["bitfinex","BTCUSD",1773187024975,[[69907.0,0.07889114],[69906.0,0.07172443],[69905.0,0.07296461],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150929],[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[70074.0,0.02240135]]]
["bitfinex","BTCUSD",1773187025189,[[69907.0,0.07889114],[69906.0,0.07172443],[69905.0,0.07296461],[69904.0,0.07172461],[69903.0,0.0002]],[[69921.0,0.07150929],[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07877151]]]
["bitfinex","BTCUSD",1773187026311,[[69908.0,0.15041371],[69906.0,0.07172443],[69905.0,0.07296461],[69904.0,0.0002],[69903.0,0.0002]],[[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.15027873],[69935.0,0.11474282]]]
["bitfinex","BTCUSD",1773187026524,[[69908.0,0.15041371],[69907.0,0.07152297],[69906.0,0.0002],[69905.0,0.07296461],[69904.0,0.0002]],[[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.15027873],[69935.0,0.11474282]]]
["bitfinex","BTCUSD",1773187026872,[[69909.0,0.07889114],[69908.0,0.07152257],[69907.0,0.07152297],[69906.0,0.0002],[69905.0,0.07296461]],[[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.15027873],[69935.0,0.11474282]]]
["bitfinex","BTCUSD",1773187027273,[[69909.0,0.07889114],[69908.0,0.07152257],[69907.0,0.07152297],[69906.0,0.0002],[69905.0,0.07296461]],[[69922.0,0.07150879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.15027873],[69934.0,0.11412281]]]
["bitfinex","BTCUSD",1773187027915,[[69909.0,0.07889114],[69908.0,0.07152257],[69907.0,0.07152297],[69906.0,0.07172257],[69905.0,0.00144]],[[69922.0,0.07250879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.15027873],[69934.0,0.11412281]]]
["bitfinex","BTCUSD",1773187028298,[[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002],[69905.0,0.00144]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[69929.0,0.23774673]]]
["bitfinex","BTCUSD",1773187028497,[[69910.0,0.07889114],[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187028701,[[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187028702,[[69911.0,0.08033114],[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187029330,[[69911.0,0.08033114],[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[70322.0,1.2867694]]]
["bitfinex","BTCUSD",1773187029511,[[69911.0,0.08033114],[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154],[69906.0,0.0002]],[[69922.0,0.07350879],[69923.0,0.07150927],[69924.0,0.07172928],[69925.0,0.07733151],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187030038,[[69911.0,0.08033114],[69910.0,0.05457197],[69909.0,0.07152077],[69908.0,0.07152257],[69907.0,0.07152154]],[[69929.0,0.0715013],[69930.0,0.07150055],[69933.0,0.07149745],[69935.0,0.00206001],[69938.0,0.00022001]]]
["bitfinex","BTCUSD",1773187030218,[[69912.0,0.07151848],[69911.0,0.15184962],[69910.0,0.12609045],[69909.0,0.07152077],[69906.0,0.0002]],[[69927.0,0.07161512],[69928.0,0.14883398],[69931.0,0.0717197],[69935.0,0.00206001],[69938.0,0.00022001]]]
["bitfinex","BTCUSD",1773187030423,[[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.12609045],[69909.0,0.07152077],[69906.0,0.0002]],[[69927.0,0.00011196],[69928.0,0.14883398],[69930.0,0.07150071],[69931.0,0.0717197],[69935.0,0.07355591]]]
["bitfinex","BTCUSD",1773187030720,[[69913.0,0.07889114],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.12609045],[69909.0,0.07152077]],[[69927.0,0.00011196],[69928.0,0.14883398],[69930.0,0.07150071],[69931.0,0.0717197],[69935.0,0.07355591]]]
["bitfinex","BTCUSD",1773187031263,[[69913.0,0.07889114],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.12609045],[69909.0,0.07152077]],[[69927.0,0.00011196],[69928.0,0.07733151],[69929.0,0.07150133],[69930.0,0.07150071],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187031473,[[69913.0,0.07889114],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.12609045],[69909.0,0.07152077]],[[69922.0,0.00022001],[69927.0,0.00011196],[69929.0,0.07150133],[69930.0,0.07150071],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187031709,[[69913.0,0.07889114],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.12609045],[69909.0,0.07152077]],[[69922.0,0.00022001],[69927.0,0.00011196],[69929.0,0.07172134],[69930.0,0.07150071],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187033363,[[69915.0,0.07889114],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07295848]],[[69922.0,0.00022001],[69927.0,0.00011196],[69929.0,0.07172134],[69930.0,0.07150071],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187033715,[[69915.0,0.07889114],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07295848]],[[69922.0,0.00022001],[69927.0,0.00011196],[69928.0,0.07150233],[69929.0,0.07172134],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187034125,[[69915.0,0.07889114],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07295848]],[[69922.0,0.00022001],[69927.0,0.00011196],[69929.0,0.07172134],[69931.0,0.0717197],[70011.0,0.75435464]]]
["bitfinex","BTCUSD",1773187034290,[[69915.0,0.07889114],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07295848]],[[69922.0,0.00022001],[69927.0,0.00011196],[69928.0,0.07150245],[69929.0,0.07172134],[69931.0,0.0717197]]]
["bitfinex","BTCUSD",1773187034874,[[69913.0,0.07251643],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.20498056],[69897.0,0.07153359]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187035078,[[69913.0,0.07151643],[69912.0,0.07151848],[69911.0,0.07295848],[69910.0,0.20498056],[69897.0,0.07153359]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187035434,[[69916.0,0.07151438],[69915.0,0.07251507],[69913.0,0.07151643],[69911.0,0.00144],[69910.0,0.20498056]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187035606,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07251507],[69913.0,0.07151643],[69910.0,0.20498056]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187035811,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69913.0,0.07151643],[69910.0,0.20498056]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187036015,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69913.0,0.07251643],[69910.0,0.20498056]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187036216,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69913.0,0.07151643],[69910.0,0.20498056]],[[69922.0,0.00022001],[69926.0,0.0715046],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001]]]
["bitfinex","BTCUSD",1773187036553,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69914.0,0.07151438],[69910.0,0.20498056]],[[69922.0,0.00022001],[69927.0,0.07161531],[69928.0,0.14883444],[69929.0,0.00022001],[70019.0,0.00014761]]]
["bitfinex","BTCUSD",1773187036746,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69914.0,0.07151438],[69910.0,0.20498056]],[[69922.0,0.00022001],[69927.0,0.07161531],[69928.0,0.14883444],[69929.0,0.00022001],[69972.0,0.01070821]]]
["bitfinex","BTCUSD",1773187037154,[[69917.0,0.00144],[69916.0,0.07151438],[69915.0,0.07151507],[69914.0,0.07151438],[69910.0,0.20498056]],[[69922.0,0.00022001],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001],[69932.0,0.07149878]]]
["bitfinex","BTCUSD",1773187038135,[[69918.0,0.07151234],[69917.0,0.00144],[69916.0,0.07151438],[69914.0,0.07151438],[69910.0,0.20498056]],[[69922.0,0.00022001],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001],[69932.0,0.07149878]]]
["bitfinex","BTCUSD",1773187038334,[[69918.0,0.07151234],[69917.0,0.00144],[69916.0,0.07151438],[69914.0,0.15040552],[69910.0,0.12608942]],[[69922.0,0.00022001],[69927.0,0.00011196],[69928.0,0.14883444],[69929.0,0.00022001],[69932.0,0.07149878]]]
["bitfinex","BTCUSD",1773187038730,[[69916.0,0.00144],[69909.0,0.0716559],[69908.0,0.07152154],[69904.0,0.07909114],[69900.0,0.06082197]],[[69921.0,0.07733151],[69922.0,0.07172831],[69923.0,0.07150808],[69925.0,0.15996636],[69926.0,0.07150445]]]
["bitfinex","BTCUSD",1773187038932,[[69916.0,0.00144],[69909.0,0.0716559],[69908.0,0.07152154],[69907.0,0.07152154],[69906.0,0.07172154]],[[69921.0,0.07733151],[69922.0,0.07172831],[69923.0,0.07150808],[69925.0,0.15996636],[69926.0,0.07150445]]]
["bitfinex","BTCUSD",1773187039134,[[69909.0,0.0716559],[69908.0,0.15041268],[69907.0,0.07152154],[69906.0,0.07172154],[69904.0,0.0002]],[[69921.0,0.07733151],[69922.0,0.07172831],[69923.0,0.07150808],[69925.0,0.15996636],[69926.0,0.07150445]]]
["bitfinex","BTCUSD",1773187039366,[[69918.0,0.001],[69910.0,0.00144],[69909.0,0.0716559],[69908.0,0.15041268],[69907.0,0.07152154]],[[69922.0,0.00022001],[69923.0,0.07150808],[69925.0,0.30724237],[69926.0,0.07150445],[69946.0,0.17134076]]]
["bitfinex","BTCUSD",1773187039562,[[69910.0,0.07618342],[69909.0,0.0716559],[69908.0,0.07152154],[69907.0,0.07152154],[69778.0,0.03972748]],[[69922.0,0.00022001],[69923.0,0.07150808],[69925.0,0.30724237],[69926.0,0.07150445],[69946.0,0.0001495]]]
["bitfinex","BTCUSD",1773187039761,[[69910.0,0.07618342],[69909.0,0.0716559],[69908.0,0.07152154],[69907.0,0.07152154],[69864.0,0.34352019]],[[69922.0,0.00022001],[69923.0,0.07150808],[69925.0,0.30724237],[69926.0,0.07150445],[69946.0,0.0001495]]]
["bitfinex","BTCUSD",1773187040162,[[69910.0,0.07618342],[69909.0,0.0716559],[69908.0,0.07152154],[69907.0,0.07152154],[69865.0,0.2473]],[[69922.0,0.00022001],[69923.0,0.07150808],[69925.0,0.30724237],[69926.0,0.07150445],[69946.0,0.17134076]]]
["bitfinex","BTCUSD",1773187040441,[[69912.0,0.07474342],[69910.0,0.07618342],[69909.0,0.0716559],[69908.0,0.07152154],[69865.0,0.2473]],[[69922.0,0.00022001],[69926.0,0.07150445],[69946.0,0.17134076]]]
["bitfinex","BTCUSD",1773187040442,[[69912.0,0.07474342],[69911.0,0.0715195],[69910.0,0.12753147],[69909.0,0.0716559],[69908.0,0.07152154]],[[69922.0,0.00022001],[69926.0,0.07150422],[69929.0,0.00022001],[69930.0,0.07150093],[69931.0,0.07598983]]]
["bitfinex","BTCUSD",1773187040750,[[69912.0,0.07474342],[69911.0,0.0715195],[69910.0,0.12753147],[69909.0,0.0716559],[69908.0,0.07152154]],[[69922.0,0.00022001],[69926.0,0.07150422],[69927.0,0.07161543],[69929.0,0.00022001],[69930.0,0.07150093]]]
["bitfinex","BTCUSD",1773187042426,[[69913.0,0.14626087],[69912.0,0.07151745],[69911.0,0.0715195],[69910.0,0.05601197],[69909.0,0.0001347]],[[69922.0,0.00022001],[69925.0,0.07150546],[69926.0,0.07150422],[69927.0,0.00011196],[69929.0,0.07172155]]]
["bitfinex","BTCUSD",1773187043670,[[69913.0,0.14626087],[69912.0,0.07151745],[69911.0,0.0715195],[69910.0,0.05601197],[69909.0,0.0001347]],[[69922.0,0.00022001],[69925.0,0.07150546],[69926.0,0.07150422],[69927.0,0.07588178],[69929.0,0.07172155]]]
["bitfinex","BTCUSD",1773187044348,[[69913.0,0.14626087],[69912.0,0.07151745],[69911.0,0.0715195],[69910.0,0.05601197],[69909.0,0.0001347]],[[69922.0,0.00022001],[69924.0,0.07150689],[69926.0,0.07150422],[69927.0,0.07588178],[69928.0,0.07150261]]]
["bitfinex","BTCUSD",1773187045173,[[69904.0,0.07172633],[69903.0,0.07316666],[69902.0,0.07152769],[69900.0,0.00625],[69899.0,0.0002]],[[69919.0,0.07576982],[69920.0,0.15660831],[69921.0,0.07150927],[69922.0,0.07172928],[69923.0,0.12752124]]]
["bitfinex","BTCUSD",1773187045344,[[69904.0,0.07172633],[69903.0,0.07172666],[69902.0,0.07152769],[69901.0,0.29410097],[69900.0,0.00625]],[[69919.0,0.07576982],[69920.0,0.15660831],[69921.0,0.07150927],[69922.0,0.07172928],[69923.0,0.12752124]]]
["bitfinex","BTCUSD",1773187045672,[[69905.0,0.00144],[69904.0,0.07172633],[69903.0,0.07172666],[69902.0,0.07152769],[69901.0,0.29410097]],[[69919.0,0.07576982],[69920.0,0.15660831],[69921.0,0.07150927],[69922.0,0.07172928],[69923.0,0.07294927]]]
["bitfinex","BTCUSD",1773187047258,[[69905.0,0.00144],[69904.0,0.0002],[69903.0,0.07172666],[69901.0,0.36563048],[68946.0,0.0143065]],[[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.22812065],[69921.0,0.07150927],[69922.0,0.00022001]]]
["bitfinex","BTCUSD",1773187047465,[[69906.0,0.00144],[69904.0,0.07172654],[69903.0,0.07172666],[69901.0,0.29088706],[69895.0,0.07474342]],[[69917.0,0.07576982],[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.28269262],[69921.0,0.07150927]]]
["bitfinex","BTCUSD",1773187048211,[[69906.0,0.00144],[69904.0,0.07172654],[69903.0,0.07172666],[69901.0,0.29088706],[69898.0,0.07474342]],[[69917.0,0.07576982],[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.28269262],[69921.0,0.07150927]]]
["bitfinex","BTCUSD",1773187049190,[[69906.0,0.00144],[69904.0,0.07172654],[69903.0,0.07172666],[69901.0,0.29088706],[69898.0,0.07474342]],[[69917.0,0.07576982],[69918.0,0.07151234],[69919.0,0.07151234],[69920.0,0.22812065],[69921.0,0.07150927]]]
["bitfinex","BTCUSD",1773187050409,[[69906.0,0.07296454],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802],[69901.0,0.21935755]],[[69916.0,0.07151438],[69917.0,0.1472842],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.07150927]]]
["bitfinex","BTCUSD",1773187050620,[[69906.0,0.07296454],[69905.0,0.07152526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.14727909]]]
["bitfinex","BTCUSD",1773187051029,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.14727909]]]
["bitfinex","BTCUSD",1773187051234,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.1474991]]]
["bitfinex","BTCUSD",1773187052032,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.1489391]]]
["bitfinex","BTCUSD",1773187052312,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69916.0,0.07151438],[69917.0,0.07151438],[69918.0,0.07151234],[69920.0,0.15660831],[69921.0,0.1474991]]]
["bitfinex","BTCUSD",1773187052510,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69918.0,0.07151234],[69919.0,0.07151132],[69920.0,0.22811963],[69921.0,0.1489391],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773187052729,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07494342],[69903.0,0.0002],[69902.0,0.07152802]],[[69918.0,0.07151234],[69919.0,0.07151132],[69920.0,0.22811963],[69921.0,0.1489391],[69958.0,0.3754155]]]
["bitfinex","BTCUSD",1773187053340,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461],[69898.0,0.0002]],[[69919.0,0.07151132],[69920.0,0.22811963],[69921.0,0.1489391],[69958.0,0.3754155]]]
["bitfinex","BTCUSD",1773187053341,[[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461],[69898.0,0.0002]],[[69919.0,0.07151132],[69920.0,0.07151132],[69921.0,0.07598983],[69922.0,0.07172849],[69925.0,0.07150544]]]
["bitfinex","BTCUSD",1773187053677,[[69907.0,0.07474342],[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461]],[[69920.0,0.07151029],[69921.0,0.00022001],[69922.0,0.07172849],[69924.0,0.07150718],[69927.0,0.07732178]]]
["bitfinex","BTCUSD",1773187053878,[[69907.0,0.07474342],[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461]],[[69920.0,0.07151029],[69921.0,0.07172968],[69922.0,0.07172849],[69927.0,0.00155196],[70023.0,0.0090069]]]
["bitfinex","BTCUSD",1773187054027,[[69907.0,0.07474342],[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461]],[[69920.0,0.07151029],[69921.0,0.07172968],[69922.0,0.14749831],[69927.0,0.00155196],[69930.0,0.05472147]]]
["bitfinex","BTCUSD",1773187054428,[[69907.0,0.07474342],[69906.0,0.07296454],[69905.0,0.07172526],[69904.0,0.07172461],[69903.0,0.07172461]],[[69920.0,0.07151029],[69921.0,0.07172968],[69922.0,0.14749831],[69926.0,0.00144],[69927.0,0.00011196]]]
["bitfinex","BTCUSD",1773187055362,[[69908.0,0.14626599],[69907.0,0.07152257],[69906.0,0.07296454],[69905.0,0.0002],[69904.0,0.0002]],[[69920.0,0.07151029],[69921.0,0.07172968],[69922.0,0.14749831],[69926.0,0.00144],[69927.0,0.00011196]]]
["bitfinex","BTCUSD",1773187055497,[[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296454],[69905.0,0.07172257],[69904.0,0.0002]],[[69921.0,0.00022001],[69922.0,0.07172849],[69923.0,0.0715092],[69924.0,0.07150623],[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187055704,[[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296454],[69905.0,0.07172257],[69904.0,0.0002]],[[69926.0,0.00144]]]
["bitfinex","BTCUSD",1773187055705,[[69911.0,0.07474342],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296454]],[[69928.0,0.07172247],[69929.0,0.00022001],[69934.0,0.07576982],[69938.0,0.00036951],[69939.0,0.11412281]]]
["bitfinex","BTCUSD",1773187055902,[[69911.0,0.07474342],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296454]],[[69927.0,0.0716152],[69928.0,0.07172247],[69929.0,0.00022001],[69930.0,0.07164977],[69934.0,0.07720982]]]
["bitfinex","BTCUSD",1773187056107,[[69911.0,0.07474342],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257],[69906.0,0.07296454]],[[69927.0,0.0716152],[69928.0,0.07172247],[69929.0,0.00022001],[69930.0,0.07164977],[69934.0,0.00144]]]
["bitfinex","BTCUSD",1773187056309,[[69913.0,0.07474342],[69912.0,0.00144],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257]],[[69927.0,0.0716152],[69928.0,0.07172247],[69929.0,0.00022001],[69930.0,0.07164977],[69931.0,0.07598983]]]
["bitfinex","BTCUSD",1773187056740,[[69913.0,0.07474342],[69912.0,0.00144],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257]],[[69927.0,0.00011196],[69928.0,0.07172247],[69929.0,0.00022001],[69930.0,0.07164977],[69931.0,0.07598983]]]
["bitfinex","BTCUSD",1773187056953,[[69913.0,0.07474342],[69912.0,0.00144],[69910.0,0.05457197],[69908.0,0.07152257],[69907.0,0.07152257]],[[69927.0,0.00011196],[69928.0,0.00022001],[69929.0,0.07172114],[69930.0,0.0001495],[69931.0,0.07598983]]]
["bitfinex","BTCUSD",1773187057175,[[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07295643],[69911.0,0.07151813],[69910.0,0.05457197]],[[69927.0,0.00011196],[69928.0,0.00022001],[69929.0,0.07172148],[69930.0,0.07165017],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187057377,[[69915.0,0.07474342],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07295643],[69911.0,0.07151813]],[[69927.0,0.00011196],[69928.0,0.00022001],[69929.0,0.07172148],[69930.0,0.07165017],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187057994,[[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07295643],[69911.0,0.07151813]],[[69929.0,0.07172148],[69930.0,0.07165017],[69931.0,0.00022001]]]
["bitfinex","BTCUSD",1773187057995,[[69918.0,0.07474342],[69917.0,0.5457197],[69914.0,0.07151643],[69913.0,0.07151643],[69912.0,0.07295643]],[[69931.0,0.00022001],[69935.0,0.00062001],[69937.0,0.07171329],[69939.0,0.0714913],[69941.0,0.07170966]]]
["bitfinex","BTCUSD",1773187058217,[[69922.0,0.07474342],[69921.0,0.05457197],[69917.0,0.49114773],[69914.0,0.07151643],[69913.0,0.07151643]],[[69931.0,0.00028941],[69935.0,0.00062001],[69937.0,0.07171329],[69939.0,0.0714913],[69941.0,0.07170966]]]
["bitfinex","BTCUSD",1773187058422,[[69924.0,0.07474342],[69923.0,0.00144],[69921.0,0.05457197],[69917.0,0.49114773],[69914.0,0.07151643]],[[69931.0,0.00028941],[69935.0,0.00062001],[69937.0,0.00022001],[69939.0,0.0714913],[69941.0,0.07170966]]]
["bitfinex","BTCUSD",1773187058554,[[69924.0,0.07474342],[69923.0,0.00144],[69921.0,0.05457197],[69917.0,0.49114773],[69914.0,0.07151643]],[[69935.0,0.00062001],[69937.0,0.00022001],[69940.0,0.07148999],[69941.0,0.07170966],[69943.0,0.0714877]]]
["bitfinex","BTCUSD",1773187058754,[[69924.0,0.07481282],[69923.0,0.00144],[69921.0,0.05457197],[69917.0,0.49114773],[69914.0,0.07151643]],[[69935.0,0.00062001],[69937.0,0.00022001],[69940.0,0.07148999],[69941.0,0.07170966],[69943.0,0.0714877]]]
["bitfinex","BTCUSD",1773187058964,[[69924.0,0.07481282],[69923.0,0.00144],[69921.0,0.05457197],[69917.0,0.49114773],[69914.0,0.07151643]],[[69935.0,0.00062001],[69937.0,0.00022001],[69939.0,0.07149094],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187059196,[[69924.0,0.07481282],[69923.0,0.00144],[69921.0,0.05457197],[69918.0,0.001],[69917.0,0.49114773]],[[69935.0,0.00062001],[69937.0,0.00022001],[69939.0,0.07149094],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187059495,[[69926.0,0.07474342],[69925.0,0.12607715],[69924.0,0.07257458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69939.0,0.07149094],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187060002,[[69926.0,0.07474342],[69925.0,0.12607715],[69924.0,0.07257458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.07186141],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187060645,[[69926.0,0.07474342],[69925.0,0.12607715],[69924.0,0.07357458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.07186141],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187060815,[[69926.0,0.07474342],[69925.0,0.12607715],[69924.0,0.07257458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.07186141],[69940.0,0.07148999],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187061046,[[69926.0,0.07474342],[69925.0,0.12607715],[69924.0,0.07157458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149091],[69940.0,0.07148999]]]
["bitfinex","BTCUSD",1773187061313,[[69926.0,0.07574342],[69925.0,0.12607715],[69924.0,0.07157458],[69923.0,0.07294518],[69922.0,0.07150821]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149091],[69940.0,0.07148999]]]
["bitfinex","BTCUSD",1773187061963,[[69927.0,0.07150313],[69926.0,0.14624655],[69925.0,0.12607715],[69924.0,6.94e-05],[69923.0,0.00144]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149091],[69940.0,0.07148999]]]
["bitfinex","BTCUSD",1773187062267,[[69927.0,0.07150313],[69926.0,0.14724655],[69925.0,0.12607715],[69924.0,6.94e-05],[69923.0,0.00144]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149091],[69940.0,0.07148999]]]
["bitfinex","BTCUSD",1773187062466,[[69927.0,0.07150313],[69926.0,0.07250313],[69925.0,0.12607715],[69924.0,0.07157253],[69923.0,0.00144]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69973.0,0.34299337]]]
["bitfinex","BTCUSD",1773187062628,[[69928.0,0.07474342],[69927.0,0.07150313],[69926.0,0.07250313],[69925.0,0.12607715],[69924.0,0.07157253]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69940.0,0.07149038]]]
["bitfinex","BTCUSD",1773187062819,[[69929.0,0.00144],[69928.0,0.07474342],[69927.0,0.07150313],[69926.0,0.07250313],[69925.0,0.12607715]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69940.0,0.07149038]]]
["bitfinex","BTCUSD",1773187063442,[[69929.0,0.00144],[69928.0,0.07474342],[69927.0,0.07150313],[69926.0,0.07150313],[69925.0,0.12607715]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69940.0,0.07149038]]]
["bitfinex","BTCUSD",1773187064614,[[69929.0,0.07294047],[69928.0,0.07474342],[69927.0,0.07250313],[69926.0,0.07150313],[69917.0,0.05457197]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69940.0,0.07149038]]]
["bitfinex","BTCUSD",1773187065288,[[69929.0,0.07294047],[69928.0,0.07474342],[69927.0,0.07150313],[69926.0,0.07150313],[69917.0,0.05457197]],[[69935.0,0.00062001],[69937.0,0.00022001],[69938.0,0.00036951],[69939.0,0.07149125],[69940.0,0.07149038]]]
["bitfinex","BTCUSD",1773187066393,[[69931.0,0.07149904],[69930.0,0.07149904],[69929.0,0.07294047],[69928.0,0.07150109],[69925.0,0.05457197]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.07170184],[69949.0,0.07148119],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187066604,[[69932.0,0.07474342],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.07294047],[69928.0,0.07150109]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.00022001],[69949.0,0.07148119],[69952.0,0.14724795]]]
["bitfinex","BTCUSD",1773187066811,[[69932.0,0.07474342],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.07294047],[69928.0,0.07150109]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.07148119],[69952.0,0.14724795]]]
["bitfinex","BTCUSD",1773187067019,[[69932.0,0.07474342],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.07294047],[69928.0,0.07150109]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.14725101],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187067310,[[69932.0,0.07474342],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.07294047],[69928.0,0.07150109]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.14747102],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187069336,[[69933.0,0.14173861],[69932.0,0.071497],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.00144]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.14747102],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187070108,[[69933.0,0.14173861],[69932.0,0.072497],[69931.0,0.12607101],[69930.0,0.07149904],[69929.0,0.00144]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.14747102],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187070512,[[69934.0,0.07150986],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.12607101],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.0717012],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187070697,[[69934.0,0.07150986],[69933.0,0.072497],[69932.0,0.071497],[69931.0,0.12607101],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.0717012],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187070902,[[69934.0,0.07150986],[69933.0,0.072497],[69932.0,0.071497],[69931.0,0.12607101],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.0717018],[69949.0,0.14105749],[69952.0,0.07147813]]]
["bitfinex","BTCUSD",1773187071149,[[69934.0,0.07150986],[69933.0,0.072497],[69932.0,0.071497],[69931.0,0.12607101],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69947.0,0.07148284],[69948.0,0.0717018],[69949.0,0.0695763]]]
["bitfinex","BTCUSD",1773187071553,[[69935.0,0.07149495],[69934.0,0.14300481],[69933.0,0.071497],[69931.0,0.05457197],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69947.0,0.07148284],[69948.0,0.0717018],[69949.0,0.0695763]]]
["bitfinex","BTCUSD",1773187071761,[[69935.0,0.14444481],[69934.0,0.07149495],[69933.0,0.071497],[69931.0,0.05457197],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69947.0,0.07148284],[69948.0,0.00022001],[69949.0,0.14105731]]]
["bitfinex","BTCUSD",1773187072137,[[69935.0,0.14444481],[69934.0,0.07149495],[69933.0,0.071497],[69931.0,0.05457197],[69930.0,0.07149904]],[[69944.0,0.00022001],[69945.0,0.00022001],[69948.0,0.07170183],[69949.0,0.14105731],[69987.0,0.28543124]]]
["bitfinex","BTCUSD",1773187073001,[[69928.0,0.07150211],[69927.0,0.0715031],[69926.0,0.07150211],[69919.0,0.07151077],[69917.0,0.0001495]],[[69944.0,0.07170621],[69945.0,0.07170577],[69948.0,0.07170183],[69949.0,0.00022001],[69956.0,0.00562]]]
["bitfinex","BTCUSD",1773187073225,[[69930.0,0.05457197],[69929.0,0.00144],[69928.0,0.07150211],[69927.0,0.0715031],[69926.0,0.07150211]],[[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.07170577],[69946.0,0.07163526],[69948.0,0.07170183]]]
["bitfinex","BTCUSD",1773187073429,[[69930.0,0.05457197],[69929.0,0.00144],[69928.0,0.07150211],[69927.0,0.14301296],[69926.0,0.07150211]],[[69941.0,0.00022001],[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.07170577],[69946.0,0.07163526]]]
["bitfinex","BTCUSD",1773187073630,[[69931.0,0.07149904],[69930.0,0.12607101],[69929.0,0.00144],[69927.0,0.07150986],[69925.0,0.07150211]],[[69941.0,0.00022001],[69942.0,0.07148781],[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187073882,[[69931.0,0.07149904],[69930.0,0.12607101],[69929.0,0.07293904],[69927.0,0.07150986],[69925.0,0.07150211]],[[69941.0,0.00022001],[69942.0,0.07148781],[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187074784,[[69931.0,0.07149904],[69930.0,0.12707101],[69929.0,0.07293904],[69927.0,0.07150986],[69925.0,0.07150211]],[[69941.0,0.00022001],[69942.0,0.07148781],[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187074938,[[69931.0,0.07149904],[69930.0,0.12607101],[69929.0,0.07293904],[69927.0,0.07150986],[69925.0,0.07150211]],[[69941.0,0.00022001],[69942.0,0.07148781],[69943.0,0.06935629],[69944.0,0.07170621],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187075142,[[69921.0,0.07150882],[69919.0,0.07151129],[69910.0,0.28452434],[69907.0,0.24264312],[69904.0,0.0002]],[[69941.0,0.07170968],[69942.0,0.07148781],[69943.0,0.07148882],[69944.0,0.07170621],[69945.0,0.07170883]]]
["bitfinex","BTCUSD",1773187075341,[[69924.0,0.00144],[69921.0,0.07150882],[69920.0,0.07150927],[69919.0,0.07150927],[69918.0,0.07150927]],[[69939.0,0.06935629],[69940.0,0.05457197],[69941.0,0.07170968],[69942.0,0.07148781],[69943.0,0.07148882]]]
["bitfinex","BTCUSD",1773187075585,[[69925.0,0.07150518],[69924.0,0.07294525],[69922.0,0.07150759],[69920.0,0.07150986],[69918.0,0.07150927]],[[69938.0,0.07149189],[69939.0,0.07149189],[69941.0,0.00022001],[69943.0,0.00144],[69950.0,0.05581197]]]
["bitfinex","BTCUSD",1773187075795,[[69925.0,0.07150518],[69924.0,0.07294525],[69922.0,0.07150759],[69920.0,0.12608183],[69918.0,0.07150927]],[[69938.0,0.14084818],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187075993,[[69925.0,0.07150518],[69924.0,0.07294525],[69922.0,0.07150759],[69920.0,0.12608183],[69918.0,0.07150927]],[[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001],[69943.0,0.00144]]]
["bitfinex","BTCUSD",1773187076165,[[69925.0,0.07150518],[69924.0,0.07294525],[69922.0,0.07150759],[69920.0,0.12608183],[69918.0,0.07150927]],[[69937.0,0.06935629],[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187077099,[[69925.0,0.07150518],[69924.0,0.07294525],[69922.0,0.14301745],[69920.0,0.05457197],[69918.0,0.07150927]],[[69937.0,0.06935629],[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187077482,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.14301745],[69920.0,0.05457197]],[[69937.0,0.06935629],[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187077483,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69937.0,0.06935629],[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00022001]]]
["bitfinex","BTCUSD",1773187077681,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69937.0,0.06935629],[69938.0,0.07149189],[69939.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00166001]]]
["bitfinex","BTCUSD",1773187078062,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.06935629],[69938.0,0.07149189],[69940.0,0.07149189],[69941.0,0.00166001]]]
["bitfinex","BTCUSD",1773187078456,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.06935629],[69938.0,0.07149189],[69941.0,0.00166001]]]
["bitfinex","BTCUSD",1773187078457,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149189],[69941.0,0.00166001],[70019.0,0.57189752]]]
["bitfinex","BTCUSD",1773187078666,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149189],[69941.0,0.00166001],[69973.0,0.21428994]]]
["bitfinex","BTCUSD",1773187079098,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149189],[69941.0,0.00166001],[69965.0,0.11412281]]]
["bitfinex","BTCUSD",1773187079641,[[69925.0,0.07150518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69940.0,0.07149014],[69941.0,0.00166001],[69965.0,0.11412281]]]
["bitfinex","BTCUSD",1773187080182,[[69925.0,0.07170518],[69924.0,0.07294525],[69923.0,0.07150518],[69922.0,0.07150986],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69940.0,0.07149014],[69941.0,0.00166001],[69965.0,0.11412281]]]
["bitfinex","BTCUSD",1773187080996,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69940.0,0.07149014],[69941.0,0.00166001],[69965.0,0.11412281]]]
["bitfinex","BTCUSD",1773187081166,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05457197]],[[69936.0,0.07149393],[69937.0,0.14084959],[69940.0,0.07149014],[69941.0,0.00166001],[69964.0,0.11412281]]]
["bitfinex","BTCUSD",1773187081621,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05454199]],[[69936.0,0.07149393],[69937.0,0.14084959],[69940.0,0.07149014],[69941.0,0.00166001],[69950.0,0.05578199]]]
["bitfinex","BTCUSD",1773187082590,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05454199]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149393],[69941.0,0.00166001],[69950.0,0.05578199]]]
["bitfinex","BTCUSD",1773187083026,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05454199]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149393],[69941.0,0.00022001],[69950.0,0.05578199]]]
["bitfinex","BTCUSD",1773187083231,[[69925.0,0.07170518],[69924.0,0.07294525],[69922.0,0.07150986],[69921.0,0.07150899],[69920.0,0.05454199]],[[69936.0,0.07149393],[69937.0,0.14084959],[69938.0,0.07149393],[69941.0,0.00022001],[69942.0,0.00144]]]
["bitfinex","BTCUSD",1773187084842,[[69918.0,0.0002],[69917.0,0.07166184],[69906.0,0.0002],[69901.0,0.29088718],[69900.0,0.00625]],[[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69939.0,0.07149393],[69940.0,0.05454199]]]
["bitfinex","BTCUSD",1773187085100,[[69919.0,0.07295132],[69918.0,0.07182328],[69917.0,0.07166184],[69906.0,0.0002],[69901.0,0.29088718]],[[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69939.0,0.07149393],[69940.0,0.05454199]]]
["bitfinex","BTCUSD",1773187085101,[[69919.0,0.07295132],[69918.0,0.07182328],[69917.0,0.07166082],[69912.0,0.14302794],[69909.0,0.28467384]],[[69935.0,0.06935629],[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69939.0,0.07149393]]]
["bitfinex","BTCUSD",1773187085303,[[69919.0,0.07295132],[69918.0,0.07182328],[69917.0,0.07166082],[69912.0,0.07151808],[69910.0,0.33906633]],[[69935.0,0.06935629],[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69939.0,0.07149393]]]
["bitfinex","BTCUSD",1773187085517,[[69919.0,0.07295132],[69918.0,0.14333314],[69917.0,0.07166082],[69916.0,0.07151132],[69910.0,0.05454199]],[[69935.0,0.06935629],[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187085919,[[69920.0,0.07150986],[69919.0,0.07295132],[69918.0,0.07182328],[69917.0,0.07166082],[69916.0,0.07151132]],[[69935.0,0.06935629],[69936.0,0.07149393],[69937.0,0.0714933],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187087135,[[69921.0,0.07150927],[69920.0,0.14301913],[69919.0,0.07295132],[69918.0,0.00031196],[69917.0,0.0001495]],[[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187087136,[[69921.0,0.07150927],[69920.0,0.14301913],[69919.0,0.07295132],[69918.0,0.00031196],[69917.0,0.0001495]],[[69934.0,0.07149598],[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187087482,[[69925.0,0.0002],[69921.0,0.07150927],[69920.0,0.14301913],[69919.0,0.07295132],[69918.0,0.00031196]],[[69934.0,0.07149598],[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187087728,[[69926.0,0.00144],[69925.0,0.0002],[69921.0,0.07150927],[69920.0,0.14301913],[69919.0,0.07151132]],[[69934.0,0.07149598],[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187089594,[[69926.0,0.00144],[69925.0,0.0002],[69923.0,0.07150675],[69921.0,0.07150927],[69920.0,0.14301913]],[[69934.0,0.07149598],[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187089995,[[69926.0,0.00144],[69925.0,0.0002],[69920.0,0.14301913]],[[69934.0,0.07149598],[69935.0,0.06935629],[69936.0,0.07149393],[69938.0,0.07149393],[69943.0,0.07148778]]]
["bitfinex","BTCUSD",1773187089996,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69920.0,0.05454199]],[[69941.0,0.07170903],[69944.0,0.0695763],[69946.0,0.0001495],[69950.0,0.0727202],[69951.0,0.11412281]]]
["bitfinex","BTCUSD",1773187090302,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69923.0,0.07150416]],[[69941.0,0.07170903],[69944.0,0.0695763],[69946.0,0.0001495],[69950.0,0.0727202]]]
["bitfinex","BTCUSD",1773187090303,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69923.0,0.07150416]],[[69941.0,0.07170903],[69942.0,0.0714886],[69944.0,0.14250395],[69946.0,0.0001495],[69950.0,0.26998736]]]
["bitfinex","BTCUSD",1773187090541,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69923.0,0.07150416]],[[69941.0,0.07170903],[69942.0,0.0714886],[69944.0,0.14250395],[69946.0,0.0001495],[69950.0,0.12726219]]]
["bitfinex","BTCUSD",1773187091082,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69923.0,0.07150416]],[[69941.0,0.00022001],[69944.0,0.00022001],[69946.0,0.0001495],[69949.0,0.00166001],[69950.0,0.07271965]]]
["bitfinex","BTCUSD",1773187091258,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416],[69924.0,0.07150416],[69923.0,0.07150416]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.07170501],[69946.0,0.07163357],[69948.0,0.14105804]]]
["bitfinex","BTCUSD",1773187093663,[[69927.0,0.07150986],[69926.0,0.07294399],[69925.0,0.07170416]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.07170501],[69946.0,0.07163357],[69948.0,0.14105804]]]
["bitfinex","BTCUSD",1773187093664,[[69930.0,0.12605185],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07294399],[69925.0,0.07170416]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.00022001],[69946.0,0.0001495],[69948.0,0.14105804]]]
["bitfinex","BTCUSD",1773187093872,[[69931.0,0.07150986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07294399]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.00022001],[69946.0,0.0001495],[69948.0,0.14105804]]]
["bitfinex","BTCUSD",1773187093873,[[69931.0,0.07150986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07294399]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.00022001],[69946.0,0.0001495],[69948.0,0.14105844]]]
["bitfinex","BTCUSD",1773187094077,[[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07294399]],[[69941.0,0.00022001],[69944.0,0.00022001],[69945.0,0.00022001],[69946.0,0.0001495],[69948.0,0.14105844]]]
["bitfinex","BTCUSD",1773187094078,[[69932.0,0.07294986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07150399]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105844],[69951.0,0.00144]]]
["bitfinex","BTCUSD",1773187094280,[[69932.0,0.07294986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07150399]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105844],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187094523,[[69932.0,0.07294986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07150399]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.0695763],[69949.0,0.07170145]]]
["bitfinex","BTCUSD",1773187094729,[[69932.0,0.07294986],[69930.0,0.05454199],[69928.0,0.07150211],[69927.0,0.07150211],[69926.0,0.07150399]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.07148304],[69948.0,0.14105857]]]
["bitfinex","BTCUSD",1773187095790,[[69933.0,0.071497],[69932.0,0.14544686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.07148304],[69948.0,0.14105857]]]
["bitfinex","BTCUSD",1773187097805,[[69933.0,0.071497],[69932.0,0.14444686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.07148304],[69948.0,0.14105857]]]
["bitfinex","BTCUSD",1773187098149,[[69933.0,0.072497],[69932.0,0.14444686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.07148304],[69948.0,0.14105857]]]
["bitfinex","BTCUSD",1773187098560,[[69933.0,0.071497],[69932.0,0.14444686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.07148304],[69948.0,0.14105857]]]
["bitfinex","BTCUSD",1773187098931,[[69933.0,0.071497],[69932.0,0.14444686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105857],[69950.0,0.0727203]]]
["bitfinex","BTCUSD",1773187101360,[[69933.0,0.072497],[69932.0,0.14444686],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105857],[69950.0,0.0727203]]]
["bitfinex","BTCUSD",1773187103442,[[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105857],[69950.0,0.0727203]]]
["bitfinex","BTCUSD",1773187103655,[[69933.0,0.14311584],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.05454199],[69928.0,0.07150211]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.14105857],[69950.0,0.0727203]]]
["bitfinex","BTCUSD",1773187104453,[[69933.0,0.14311584],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.12603899],[69881.0,0.56755685]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.0695763],[69950.0,0.0727203]]]
["bitfinex","BTCUSD",1773187104698,[[69933.0,0.14211584],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.12603899],[69881.0,0.56755685]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.0695763],[69949.0,0.07170101]]]
["bitfinex","BTCUSD",1773187104897,[[69933.0,0.071497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69881.0,0.56755685]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187105020,[[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69881.0,0.56755685]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187105364,[[69933.0,0.071497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69881.0,0.56755685]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187105568,[[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69909.0,0.1716]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187105886,[[69933.0,0.071497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69909.0,0.1716]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187106376,[[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.071497],[69930.0,0.19665783],[69909.0,0.1716]],[[69941.0,0.00041051],[69944.0,0.00036901],[69945.0,0.00022001],[69947.0,0.06950661],[69948.0,0.07170176]]]
["bitfinex","BTCUSD",1773187107682,[[69935.0,0.07061884],[69934.0,0.05454199],[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.13168023]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187108718,[[69935.0,0.07061884],[69934.0,0.05454199],[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.13168023]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.07187776]]]
["bitfinex","BTCUSD",1773187109283,[[69935.0,0.07061884],[69934.0,0.05454199],[69933.0,0.072497],[69932.0,0.072937],[69931.0,0.13168023]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187109485,[[69935.0,0.07061884],[69934.0,0.05454199],[69933.0,0.071497],[69932.0,0.072937],[69931.0,0.13168023]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187110949,[[69937.0,0.07061884],[69936.0,0.07149393],[69935.0,0.07249393],[69934.0,0.12603592],[69933.0,0.071497]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187111092,[[69938.0,0.00144],[69936.0,0.07149393],[69935.0,0.07149393],[69934.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69952.0,0.0004]]]
["bitfinex","BTCUSD",1773187111288,[[69938.0,0.00144],[69936.0,0.07149393],[69935.0,0.07149393],[69934.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07147873]]]
["bitfinex","BTCUSD",1773187111496,[[69938.0,0.00144],[69936.0,0.07149393],[69935.0,0.07249393],[69934.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07147873]]]
["bitfinex","BTCUSD",1773187111694,[[69938.0,0.00144],[69936.0,0.07149393],[69935.0,0.07149393],[69934.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07147873]]]
["bitfinex","BTCUSD",1773187112686,[[69938.0,0.00244],[69936.0,0.07149393],[69935.0,0.07149393],[69934.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07147873]]]
["bitfinex","BTCUSD",1773187113133,[[69939.0,0.07149087],[69938.0,0.00244],[69937.0,0.07149203],[69936.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187113487,[[69939.0,0.07133931],[69938.0,0.00244],[69937.0,0.07149203],[69936.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187113862,[[69939.0,0.07133931],[69938.0,0.00144],[69937.0,0.07149203],[69936.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00036901],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187114262,[[69939.0,0.07133931],[69938.0,0.07293166],[69936.0,0.07149393],[69933.0,0.14211584],[67983.0,0.00220911]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187115108,[[69939.0,0.07133931],[69938.0,0.07293166],[69936.0,0.07149393],[69933.0,0.14211584],[69894.0,0.55991347]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187115638,[[69939.0,0.07133931],[69938.0,0.07293166],[69936.0,0.07149393],[69934.0,0.05454199],[69933.0,0.14211584]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187115883,[[69939.0,0.07118775],[69938.0,0.07293166],[69936.0,0.07149393],[69934.0,0.05454199],[69933.0,0.14211584]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187119436,[[69939.0,0.07118775],[69938.0,0.07293166],[69936.0,0.07149393],[69933.0,0.14211584],[69930.0,0.05454199]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187120067,[[69939.0,0.07138775],[69938.0,0.07293166],[69936.0,0.07149393],[69933.0,0.14211584],[69930.0,0.05454199]],[[69944.0,0.00074235],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187120476,[[69939.0,0.07138775],[69938.0,0.07293166],[69936.0,0.07149393],[69933.0,0.14211584],[69932.0,0.0002]],[[69944.0,0.00057638],[69945.0,0.00022001],[69948.0,0.06972662],[69950.0,0.00124],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187121082,[[69939.0,0.0002],[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584]],[[69944.0,0.00057638],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07272012],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187121301,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69729.0,0.2473]],[[69944.0,0.07008299],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07272012],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187121656,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69859.0,0.92916421]],[[69944.0,0.07008299],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07272012],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187122382,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69913.0,0.1716]],[[69944.0,0.07008299],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07272012],[69951.0,0.07169874]]]
["bitfinex","BTCUSD",1773187122572,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69917.0,0.69860869]],[[69944.0,0.00057638],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.00124],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187122773,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69917.0,0.69860869]],[[69944.0,0.00057638],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07074661],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187123100,[[69938.0,0.07293166],[69937.0,0.07149265],[69936.0,0.07149393],[69933.0,0.14211584],[69917.0,0.69860869]],[[69944.0,0.00057638],[69945.0,0.00022001],[69948.0,0.00022001],[69950.0,0.07074661],[69951.0,0.07169882]]]
["bitfinex","BTCUSD",1773187125343,[[69932.0,0.07169775],[69931.0,0.07149875],[69925.0,0.35534318],[69917.0,0.42686056],[69915.0,0.171749]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.0714855],[69948.0,0.00022001]]]
["bitfinex","BTCUSD",1773187125562,[[69933.0,0.00144],[69932.0,0.07169753],[69931.0,0.07149802],[69925.0,0.07081884],[69923.0,0.28452434]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69947.0,0.07148334],[69948.0,0.07170348]]]
["bitfinex","BTCUSD",1773187125734,[[69933.0,0.00144],[69932.0,0.07169753],[69931.0,0.07149802],[69930.0,0.12604001],[69925.0,0.07081884]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.07148384],[69947.0,0.07148334]]]
["bitfinex","BTCUSD",1773187126131,[[69933.0,0.00144],[69932.0,0.07169753],[69931.0,0.07149802],[69930.0,0.12604001],[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.07148384],[69947.0,0.07148334]]]
["bitfinex","BTCUSD",1773187127290,[[69933.0,0.00244],[69932.0,0.07169753],[69931.0,0.07149802],[69930.0,0.12604001],[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.07148384],[69947.0,0.07148334]]]
["bitfinex","BTCUSD",1773187127649,[[69934.0,0.07149598],[69933.0,0.07293629],[69932.0,0.07169598],[69930.0,0.05454199],[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69947.0,0.07148334],[69949.0,0.07170133]]]
["bitfinex","BTCUSD",1773187128038,[[69934.0,0.07149598],[69933.0,0.07313629],[69932.0,0.07169598],[69930.0,0.05454199],[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69947.0,0.07148334],[69948.0,0.07170188]]]
["bitfinex","BTCUSD",1773187136377,[[69934.0,0.07169598],[69933.0,0.07313629],[69932.0,0.07169598],[69930.0,0.05454199],[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.07148378],[69947.0,0.07148334]]]
["bitfinex","BTCUSD",1773187137532,[[69929.0,0.07149802]],[[69943.0,0.06950661],[69944.0,0.00057638],[69945.0,0.00022001],[69946.0,0.07148378],[69947.0,0.07148334]]]
["bitfinex","BTCUSD",1773187137533,[[69909.0,0.07296154],[69908.0,0.32180943],[69906.0,0.07172154],[69901.0,0.21920805],[69900.0,0.06079199]],[[69943.0,0.07148704],[69944.0,0.12675415],[69945.0,0.07170679],[69946.0,0.07148678],[69947.0,0.07148678]]]
["bitfinex","BTCUSD",1773187137681,[[69920.0,0.05454199],[69917.0,0.06446314],[69909.0,0.07296154],[69908.0,0.07152154],[69907.0,0.07167054]],[[69942.0,0.06749675],[69943.0,0.07148704],[69944.0,0.07221216],[69945.0,0.07170679],[69946.0,0.07148678]]]
["bitfinex","BTCUSD",1773187137886,[[69922.0,0.01476695],[69921.0,0.00144],[69920.0,0.05454199],[69909.0,0.07152154],[69908.0,0.07152154]],[[69942.0,0.06749675],[69944.0,0.07221216],[69945.0,0.07170679]]]
["bitfinex","BTCUSD",1773187137887,[[69922.0,0.01476695],[69921.0,0.00144],[69920.0,0.05454199],[69909.0,0.07152154],[69908.0,0.07152154]],[[69941.0,0.1429331],[69942.0,0.06605675],[69944.0,0.00072538],[69945.0,0.00022001],[69950.0,0.00124]]]
["bitfinex","BTCUSD",1773187138112,[[69930.0,0.05454199],[69928.0,0.06446314],[69921.0,0.00144],[69920.0,0.49087791],[69909.0,0.07152154]],[[69942.0,0.06749675],[69944.0,0.00072538],[69945.0,0.07170491],[69946.0,0.07148418],[69949.0,0.07170078]]]
["bitfinex","BTCUSD",1773187138316,[[69931.0,0.00144],[69930.0,0.11900513],[69920.0,0.49087791],[69909.0,0.07152154],[69870.0,0.04293445]],[[69944.0,0.00072538],[69945.0,0.07170491],[69946.0,0.07148418],[69948.0,0.00166001],[69949.0,0.07170078]]]
["bitfinex","BTCUSD",1773187138632,[[69931.0,0.00144],[69930.0,0.11900513],[69920.0,0.49087791],[69909.0,0.07152154],[69870.0,0.38642505]],[[69944.0,0.07221146],[69945.0,0.07170491],[69947.0,0.1428821],[69948.0,0.07314251],[69949.0,0.00022001]]]
["bitfinex","BTCUSD",1773187138833,[[69931.0,0.00144],[69930.0,0.11900513],[69920.0,0.49087791],[69909.0,0.07152154],[69896.0,0.34404579]],[[69943.0,0.06605675],[69944.0,0.07221146],[69945.0,0.07170491],[69946.0,0.07148576],[69947.0,0.1428821]]]
["bitfinex","BTCUSD",1773187139043,[[69931.0,0.00144],[69930.0,0.05454199],[69926.0,0.06446314],[69920.0,0.49087791],[69919.0,0.03943013]],[[69943.0,0.06605675],[69944.0,0.07221146],[69945.0,0.07170491],[69946.0,0.07148576],[69960.0,0.05454199]]]
["bitfinex","BTCUSD",1773187139192,[[69931.0,0.00144],[69930.0,0.05454199],[69926.0,0.06446314],[69920.0,0.49087791],[69919.0,0.03943013]],[[69943.0,0.06605675],[69944.0,0.07221146],[69945.0,0.07170491],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187139597,[[69931.0,0.07293894],[69930.0,0.05454199],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314]],[[69942.0,0.0714878],[69944.0,0.07221146],[69945.0,0.00022001],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187139867,[[69931.0,0.07293894],[69930.0,0.05454199],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314]],[[69942.0,0.13754455],[69944.0,0.07221146],[69945.0,0.00022001],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187140509,[[69931.0,0.07293894],[69930.0,0.05454199],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314]],[[69942.0,0.13769355],[69944.0,0.07206246],[69945.0,0.00022001],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187141046,[[69931.0,0.07293894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69920.0,0.05454199]],[[69942.0,0.13769355],[69944.0,0.07206246],[69945.0,0.00022001],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187141652,[[69931.0,0.07293894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69920.0,0.05452567]],[[69942.0,0.13769355],[69944.0,0.07206246],[69945.0,0.00022001],[69946.0,0.07148576],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187141998,[[69931.0,0.07293894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69920.0,0.05452567]],[[69942.0,0.13769355],[69943.0,0.07148768],[69944.0,0.07206246],[69945.0,0.00022001],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187144941,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69920.0,0.05452567]],[[69942.0,0.13769355],[69943.0,0.07148768],[69944.0,0.07206246],[69945.0,0.00022001],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187145756,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69920.0,0.05452567]],[[69942.0,0.13769355],[69943.0,0.07170769],[69944.0,0.07206246],[69945.0,0.00022001],[69948.0,0.00166001]]]
["bitfinex","BTCUSD",1773187146136,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69924.0,0.0002]],[[69941.0,0.06605675],[69942.0,0.0716368],[69943.0,0.07170769],[69944.0,0.07206246],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187146541,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69924.0,0.0002]],[[69941.0,0.06620575],[69942.0,0.0714878],[69943.0,0.07170769],[69944.0,0.07206246],[69945.0,0.00022001]]]
["bitfinex","BTCUSD",1773187147359,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69924.0,0.0002]],[[69935.0,0.0004],[69940.0,0.07149031],[69941.0,0.06620575],[69942.0,0.0714878],[69943.0,0.00022001]]]
["bitfinex","BTCUSD",1773187147576,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69924.0,0.0002]],[[69935.0,0.0004],[69936.0,0.000149],[69940.0,0.07149031],[69941.0,0.06605675],[69942.0,0.0714878]]]
["bitfinex","BTCUSD",1773187147868,[[69931.0,0.07313894],[69929.0,0.07150062],[69927.0,0.07150307],[69926.0,0.06446314],[69924.0,0.0002]],[[69935.0,0.0004],[69936.0,0.000149],[69940.0,0.07149031],[69941.0,0.13754755],[69992.0,0.04293445]]]
["bitfinex","BTCUSD",1773187148170,[[69924.0,0.0002],[69923.0,0.07150621],[69920.0,0.11898881],[69908.0,0.07152209],[69905.0,0.0002]],[[69935.0,0.0004],[69936.0,0.000149],[69992.0,0.04293445]]]
["bitfinex","BTCUSD",1773187148171,[[69924.0,0.0002],[69923.0,0.07150621],[69920.0,0.11898881],[69908.0,0.07152209],[69905.0,0.0002]],[[69935.0,0.13795267],[69936.0,0.07164395],[69937.0,0.07149495],[69944.0,0.00057638],[69947.0,0.11412281]]]
["bitfinex","BTCUSD",1773187148375,[[69924.0,0.0002],[69920.0,0.11898881],[69908.0,0.07152209],[69905.0,0.0002]],[[69935.0,0.13795267],[69936.0,0.07164395],[69937.0,0.07149495],[69944.0,0.00057638]]]
["bitfinex","BTCUSD",1773187148376,[[69924.0,0.07170617],[69922.0,0.07150736],[69920.0,0.07150954],[69915.0,0.07151521],[69912.0,0.06446314]],[[69934.0,0.06605675],[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69941.0,0.05596567]]]
["bitfinex","BTCUSD",1773187148587,[[69925.0,0.00144],[69924.0,0.07170617],[69923.0,0.07150687],[69920.0,0.07150954],[69915.0,0.07151521]],[[69934.0,0.06605675],[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69941.0,0.05596567]]]
["bitfinex","BTCUSD",1773187148798,[[69925.0,0.00144],[69924.0,0.0002],[69923.0,0.07150687],[69921.0,0.07150852],[69920.0,0.07150954]],[[69934.0,0.06605675],[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69938.0,0.07149495]]]
["bitfinex","BTCUSD",1773187148996,[[69926.0,0.00144],[69924.0,0.0002],[69922.0,0.07150798],[69921.0,0.07150727],[69920.0,0.07150962]],[[69934.0,0.06605675],[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69938.0,0.07149495]]]
["bitfinex","BTCUSD",1773187149220,[[69931.0,0.001],[69926.0,0.00144],[69924.0,0.0002],[69923.0,0.07150702],[69922.0,0.07150798]],[[69934.0,0.06605675],[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69938.0,0.07149495]]]
["bitfinex","BTCUSD",1773187149498,[[69926.0,0.00144],[69925.0,0.0715049],[69924.0,0.07170604]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495]]]
["bitfinex","BTCUSD",1773187149499,[[69926.0,0.00144],[69925.0,0.0715049],[69924.0,0.07170604],[69921.0,0.06446314],[69920.0,0.12603529]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.07149495],[69941.0,0.06749675],[69942.0,0.07148866]]]
["bitfinex","BTCUSD",1773187150011,[[69926.0,0.00144],[69925.0,0.0715049],[69924.0,0.07170604],[69921.0,0.06446314],[69920.0,0.12603529]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07148866]]]
["bitfinex","BTCUSD",1773187150586,[[69927.0,0.00144],[69925.0,0.03911699],[69924.0,0.07170604],[69921.0,0.06446314],[69920.0,0.12603529]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07148866]]]
["bitfinex","BTCUSD",1773187153511,[[69927.0,0.00144],[69925.0,0.03911699],[69924.0,0.07170604],[69922.0,0.0002],[69921.0,0.06446314]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07148866]]]
["bitfinex","BTCUSD",1773187153715,[[69927.0,0.00144],[69925.0,0.03911699],[69924.0,0.07170604],[69922.0,0.0002],[69921.0,0.06446314]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07170867]]]
["bitfinex","BTCUSD",1773187154334,[[69927.0,0.00144],[69925.0,0.03911699],[69924.0,0.07170604],[69922.0,0.0002],[69921.0,0.13597183]],[[69935.0,0.07189592],[69936.0,0.07164395],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07170867]]]
["bitfinex","BTCUSD",1773187154541,[[69927.0,0.00144],[69925.0,0.03911699],[69924.0,0.07170604],[69922.0,0.0002],[69921.0,0.13597183]],[[69935.0,0.07189592],[69936.0,0.07149495],[69937.0,0.1375517],[69941.0,0.00144],[69942.0,0.07170867]]]
["bitfinex","BTCUSD",1773187156786,[[69927.0,0.07294284],[69926.0,0.07150385],[69924.0,0.07170604],[69922.0,0.0002],[69921.0,0.13597183]],[[69935.0,0.0004],[69936.0,0.07149495],[69937.0,0.06605675],[69938.0,0.07149287],[69939.0,0.0714912]]]
["bitfinex","BTCUSD",1773187156933,[[69927.0,0.07294284],[69926.0,0.07150385],[69924.0,0.13616918],[69922.0,0.0002],[69921.0,0.07150869]],[[69935.0,0.0004],[69936.0,0.07149495],[69938.0,0.07149287],[69939.0,0.0714912],[69941.0,0.06749675]]]
["bitfinex","BTCUSD",1773187157136,[[69927.0,0.07294284],[69926.0,0.13596699],[69925.0,0.1260288],[69924.0,0.07170604],[69922.0,0.0002]],[[69935.0,0.0004],[69938.0,0.07149226],[69939.0,0.07149087],[69941.0,0.07148978],[69942.0,0.06627676]]]
["bitfinex","BTCUSD",1773187157343,[[69928.0,0.06446314],[69927.0,0.07294284],[69926.0,0.07150385],[69925.0,0.1260288],[69924.0,0.07170604]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69948.0,0.25188166],[69952.0,0.0001365]]]
["bitfinex","BTCUSD",1773187157541,[[69928.0,0.06446314],[69927.0,0.07294284],[69926.0,0.07150385],[69925.0,0.1260288],[69924.0,0.07170604]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69948.0,0.13775885],[69950.0,0.11558282]]]
["bitfinex","BTCUSD",1773187157750,[[69928.0,0.06446314],[69927.0,0.07294284],[69926.0,0.07150385],[69925.0,0.1260288],[69924.0,0.07170604]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69945.0,0.00038651],[69948.0,0.13775885]]]
["bitfinex","BTCUSD",1773187158596,[[69930.0,0.11898881],[69928.0,0.001],[69927.0,0.07294284],[69926.0,0.07150385],[69925.0,0.07150313]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69945.0,0.00038651],[69948.0,0.13775885]]]
["bitfinex","BTCUSD",1773187159057,[[69931.0,0.07149904],[69930.0,0.1904884],[69927.0,0.07294284],[69653.0,0.000273],[69648.0,80.0]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69945.0,0.00038651],[69948.0,0.13775885]]]
["bitfinex","BTCUSD",1773187159263,[[69931.0,0.07149904],[69930.0,0.1904884],[69927.0,0.07294284],[69839.0,0.70989592],[69819.0,0.85187511]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69945.0,0.00038651],[69948.0,0.13775885]]]
["bitfinex","BTCUSD",1773187159973,[[69931.0,0.07149904],[69930.0,0.1914884],[69927.0,0.07294284],[69839.0,0.70989592],[69819.0,0.85187511]],[[69941.0,0.0714889],[69942.0,0.07170977],[69944.0,0.07191381],[69945.0,0.00038651],[69948.0,0.13775885]]]
["bitfinex","BTCUSD",1773187160372,[[69931.0,0.1490841],[69930.0,0.12602526],[69929.0,0.07149904],[69928.0,0.07149904],[69927.0,0.00144]],[[69942.0,0.07170796],[69943.0,0.07170704],[69944.0,0.00042738],[69945.0,0.00038651],[69946.0,0.07148446]]]
["bitfinex","BTCUSD",1773187160615,[[69931.0,0.1490841],[69930.0,0.12602526],[69929.0,0.07149904],[69928.0,0.07149904],[69927.0,0.00144]],[[69941.0,0.14282589],[69942.0,0.07170796],[69943.0,0.07170704],[69944.0,0.00042738],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187160817,[[69932.0,0.07758506],[69931.0,0.07149904],[69930.0,0.12602526],[69929.0,0.07149904],[69928.0,0.07149904]],[[69942.0,0.00022001],[69943.0,0.0717068],[69944.0,0.00042738],[69945.0,0.07187221],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187161024,[[69932.0,0.07758506],[69931.0,0.07149904],[69930.0,0.12602526],[69929.0,0.07149904],[69928.0,0.07149904]],[[69941.0,0.1428258],[69942.0,0.00022001],[69943.0,0.0717068],[69944.0,0.00042738],[69945.0,0.07187221]]]
["bitfinex","BTCUSD",1773187161231,[[69933.0,0.14908206],[69932.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567],[69928.0,0.07149904]],[[69942.0,0.00022001],[69943.0,0.0717068],[69944.0,0.07191514],[69945.0,0.00038651],[70015.0,0.00014761]]]
["bitfinex","BTCUSD",1773187161457,[[69934.0,0.00144],[69933.0,0.14908206],[69932.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69941.0,0.14283204],[69942.0,0.07170807],[69943.0,0.0717068],[69944.0,0.00042738],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187161603,[[69934.0,0.00144],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.00022001],[69943.0,0.00022001],[69944.0,0.07191387],[69945.0,0.00038651],[69948.0,0.1144793]]]
["bitfinex","BTCUSD",1773187161805,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69941.0,0.14283204],[69942.0,0.00022001],[69943.0,0.07170693],[69944.0,0.07191387],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187162153,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.00022001],[69943.0,0.07170693],[69944.0,0.07191387],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187162154,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.00022001],[69943.0,0.07170693],[69944.0,0.07191387],[69945.0,0.00038651],[69948.0,0.07730708]]]
["bitfinex","BTCUSD",1773187162338,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.073497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69941.0,0.14283812],[69942.0,0.00022001],[69943.0,0.07170693],[69944.0,0.07191387],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187162504,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651],[70010.0,0.03634]]]
["bitfinex","BTCUSD",1773187162698,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69941.0,0.14283815],[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187163007,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.072497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651],[69948.0,0.07730708]]]
["bitfinex","BTCUSD",1773187163207,[[69934.0,0.07902506],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69941.0,0.14283821],[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187163407,[[69934.0,0.08002506],[69933.0,0.071497],[69932.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567]],[[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651],[70841.0,0.00944665]]]
["bitfinex","BTCUSD",1773187163643,[[69934.0,0.15152083],[69933.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567],[69825.0,0.99408429]],[[69941.0,0.14284531],[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651]]]
["bitfinex","BTCUSD",1773187163850,[[69934.0,0.15152083],[69933.0,0.071497],[69931.0,0.07149904],[69930.0,0.05452567],[69825.0,0.99408429]],[[69942.0,0.0717079],[69943.0,0.07170693],[69944.0,0.00042738],[69945.0,0.00038651],[69948.0,0.07730708]]]
["bitfinex","BTCUSD",1773187164211,[[69935.0,0.07758506],[69934.0,0.07393577],[69933.0,0.071497],[69932.0,0.07149598],[69931.0,0.07149598]],[[69945.0,0.00038651],[69948.0,0.00022001],[69949.0,0.00022001],[69951.0,0.1144793],[69952.0,0.07161419]]]
["bitfinex","BTCUSD",1773187164431,[[69936.0,0.07758506],[69935.0,0.05452567],[69934.0,0.07493577],[69933.0,0.071497],[69932.0,0.21266169]],[[69948.0,0.00022001],[69949.0,0.00022001],[69951.0,0.1144793],[69952.0,0.07161419]]]
["bitfinex","BTCUSD",1773187164432,[[69936.0,0.07758506],[69935.0,0.05452567],[69934.0,0.07493577],[69933.0,0.071497],[69932.0,0.21266169]],[[69948.0,0.00022001],[69949.0,0.00022001],[69951.0,0.07169892],[69952.0,0.07161437],[69955.0,0.1485625]]]
["bitfinex","BTCUSD",1773187164704,[[69936.0,0.0779584],[69935.0,0.05452567],[69934.0,0.07293577],[69933.0,0.071497],[69932.0,0.21266169]],[[69948.0,0.00022001],[69949.0,0.00022001],[69951.0,0.07169892],[69952.0,0.07161437],[69955.0,0.1485625]]]
["bitfinex","BTCUSD",1773187165259,[[69938.0,0.07758506],[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.12601858],[69934.0,0.07293577]],[[69948.0,0.00022001],[69949.0,0.00022001],[69951.0,0.07169892],[69952.0,0.07161437],[69955.0,0.1485625]]]
["bitfinex","BTCUSD",1773187165489,[[69938.0,0.07758506],[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.12601858],[69934.0,0.07293577]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.0001365]]]
["bitfinex","BTCUSD",1773187165620,[[69938.0,0.07758506],[69937.0,0.07149291],[69936.0,0.07286625],[69935.0,0.12601858],[69934.0,0.07293577]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187165823,[[69938.0,0.07758506],[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.12601858],[69934.0,0.07293577]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166026,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69930.0,0.12602165]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166232,[[69937.0,0.07149291],[69936.0,0.07286625],[69935.0,0.07149291],[69934.0,0.15052083],[69930.0,0.12602165]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166434,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.15052083],[69930.0,0.12602165]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166631,[[69938.0,0.05452567],[69937.0,0.07149291],[69936.0,0.07286625],[69935.0,0.07149291],[69934.0,0.15052083]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166953,[[69937.0,0.07149291],[69936.0,0.07286625],[69935.0,0.07149291],[69934.0,0.15052083]],[[69948.0,0.00022001],[69949.0,0.00022001],[69950.0,0.07293978],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187166954,[[69937.0,0.07149291],[69936.0,0.07286625],[69935.0,0.07149291],[69934.0,0.15052083],[69930.0,0.05452567]],[[69948.0,0.00022001],[69949.0,0.07170066],[69950.0,0.00146001],[69951.0,0.07169892],[69952.0,0.07722357]]]
["bitfinex","BTCUSD",1773187167265,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.15052083],[69930.0,0.05452567]],[[69948.0,0.07730708],[69949.0,0.07170066],[69950.0,0.07294163],[69951.0,0.07169892],[69952.0,0.0001365]]]
["bitfinex","BTCUSD",1773187167472,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.15052083],[69930.0,0.05452567]],[[69948.0,0.07730708],[69949.0,0.07170066],[69950.0,0.00146001],[69951.0,0.07169892],[69952.0,0.0001365]]]
["bitfinex","BTCUSD",1773187168380,[[69937.0,0.07249291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.15052083],[69931.0,0.0002]],[[69948.0,0.07730708],[69949.0,0.07170066],[69950.0,0.00146001],[69951.0,0.07169892],[69952.0,0.0001365]]]
["bitfinex","BTCUSD",1773187168590,[[69937.0,0.15007797],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69931.0,0.0002]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.00022001],[69950.0,0.07293973],[69951.0,0.07169892]]]
["bitfinex","BTCUSD",1773187168782,[[69937.0,0.15107797],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69931.0,0.0002]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.00022001],[69950.0,0.07293973],[69951.0,0.07169892]]]
["bitfinex","BTCUSD",1773187169031,[[69937.0,0.07349291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187169702,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187169910,[[69937.0,0.07349291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187170341,[[69937.0,0.07349291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.14116571]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187170635,[[69937.0,0.15007797],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.14116571]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187170975,[[69937.0,0.07249291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187171173,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69941.0,0.00022001],[69948.0,0.07730708],[69949.0,0.07170083],[69950.0,0.07293973],[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187171746,[[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07149291],[69934.0,0.07293577],[69932.0,0.21875077]],[[69951.0,0.00022001]]]
["bitfinex","BTCUSD",1773187171747,[[69952.0,0.07758506],[69937.0,0.07159701],[69936.0,0.07186625],[69935.0,0.07169001],[69934.0,0.07293577]],[[69975.0,0.00023],[69976.0,0.07145409],[69978.0,0.07145409],[69984.0,0.00562],[69985.0,0.15004287]]]
["bitfinex","BTCUSD",1773187171950,[[69940.0,0.05452567],[69937.0,0.07159701],[69936.0,0.07186625],[69935.0,0.07169001],[69934.0,0.07149577]],[[69975.0,0.00023],[69976.0,0.07145409],[69978.0,0.07145409],[69984.0,0.00562],[69985.0,0.15004287]]]
["bitfinex","BTCUSD",1773187171951,[[69940.0,0.05452567],[69937.0,0.07159701],[69936.0,0.07186625],[69935.0,0.07169001],[69934.0,0.07149577]],[[69970.0,0.05452567],[69973.0,9.3e-05],[69974.0,0.00144],[69975.0,0.07168428],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773187172092,[[69941.0,0.07902506],[69940.0,0.05452567],[69937.0,0.07159701],[69936.0,0.07186625],[69935.0,0.07169001]],[[69969.0,0.07708707],[69973.0,9.3e-05],[69974.0,0.00144],[69975.0,0.07168428],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773187172709,[[69941.0,0.07912916],[69940.0,0.05452567],[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07169001]],[[69969.0,0.07708707],[69973.0,9.3e-05],[69974.0,0.00144],[69975.0,0.07168428],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773187173223,[[69941.0,0.07912916],[69940.0,0.05452567],[69937.0,0.07149291],[69936.0,0.07186625],[69935.0,0.07169001]],[[69967.0,0.07708707],[69968.0,0.00144],[69973.0,9.3e-05],[69975.0,0.07168428],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773187174844,[[69941.0,0.07912916],[69940.0,0.05452567],[69936.0,0.07186625],[69935.0,0.07169001]],[[69967.0,0.07708707],[69968.0,0.00144],[69973.0,9.3e-05],[69975.0,0.07168428],[69976.0,0.07145409]]]
["bitfinex","BTCUSD",1773187174845,[[69957.0,0.05452567],[69953.0,0.07758506],[69942.0,0.0714878],[69941.0,0.0730319],[69940.0,0.49073103]],[[69967.0,0.07708707],[69968.0,0.07146214],[69973.0,9.3e-05],[69974.0,0.00144],[69975.0,0.00023]]]
["bitfinex","BTCUSD",1773187175064,[[69958.0,0.00144],[69957.0,0.05452567],[69953.0,0.07758506],[69942.0,0.0714878],[69941.0,0.0715919]],[[69967.0,0.14854955],[69968.0,0.07146214],[69972.0,0.07145717],[69973.0,9.3e-05],[69974.0,0.07289525]]]
["bitfinex","BTCUSD",1773187175262,[[69958.0,0.00144],[69957.0,0.05452567],[69953.0,0.07758506],[69942.0,0.0714878],[69941.0,0.0715919]],[[69967.0,0.07708707],[69968.0,0.07146214],[69970.0,0.07146007],[69972.0,0.07145717],[69973.0,9.3e-05]]]
["bitfinex","BTCUSD",1773187175979,[[69958.0,0.00144],[69957.0,0.05552567],[69953.0,0.07758506],[69946.0,0.0001041],[69942.0,0.0714878]],[[69967.0,0.077199],[69968.0,0.07146214],[69969.0,0.0714621],[69972.0,0.07145717],[69973.0,9.3e-05]]]
["bitfinex","BTCUSD",1773187176389,[[69958.0,0.00244],[69957.0,0.05552567],[69953.0,0.07758506],[69946.0,0.0001041],[69942.0,0.0714878]],[[69967.0,0.077199],[69968.0,0.07146214],[69969.0,0.0714621],[69972.0,0.07145717],[69973.0,9.3e-05]]]
["bitfinex","BTCUSD",1773187176601,[[69959.0,0.07758506],[69958.0,0.00244],[69957.0,0.5452567],[69946.0,0.0001041],[69942.0,0.0714878]],[[69973.0,0.14863711],[69974.0,0.07145525],[69975.0,0.07168414],[69981.0,0.00144],[69984.0,0.0058171]]]
["bitfinex","BTCUSD",1773187176804,[[69963.0,0.05452567],[69959.0,0.07769699],[69958.0,0.00344],[69957.0,0.49073103],[69946.0,0.0001041]],[[69973.0,0.14863711],[69974.0,0.07145525],[69975.0,0.07168414],[69981.0,0.00144],[69984.0,0.0058171]]]
["bitfinex","BTCUSD",1773187176805,[[69963.0,0.05452567],[69959.0,0.07769699],[69958.0,0.00344],[69957.0,0.49073103],[69946.0,0.0001041]],[[69973.0,0.14863711],[69974.0,0.07145525],[69975.0,0.07168414],[69980.0,0.07144909],[69981.0,0.00144]]]
["bitfinex","BTCUSD",1773187176984,[[69964.0,0.00144],[69962.0,0.07146694],[69960.0,0.07146859],[69959.0,0.07769699],[69958.0,0.073471]],[[69973.0,0.14863711],[69974.0,0.07145525],[69975.0,0.07168414],[69980.0,0.07144909],[69981.0,0.00144]]]
["bitfinex","BTCUSD",1773187177300,[[69964.0,0.00144],[69963.0,0.05452567],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.50767395]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187177662,[[69964.0,0.00144],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.07146859],[69958.0,0.001]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187178799,[[69964.0,0.00144],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.07146859],[69648.0,80.0]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187179004,[[69964.0,0.00244],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.07146859],[69891.0,0.0001971]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187179208,[[69964.0,0.00244],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.07146859],[69901.0,0.57026695]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187179368,[[69964.0,0.00144],[69962.0,0.07146694],[69961.0,0.07146736],[69960.0,0.07146859],[69901.0,0.57026695]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187179569,[[69964.0,0.00144],[69962.0,0.07146694],[69961.0,0.07146736],[69958.0,0.07147119],[69901.0,0.57026695]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187179908,[[69964.0,0.00344],[69962.0,0.07146694],[69959.0,0.14916651],[69947.0,0.07148217],[69901.0,0.57026695]],[[69973.0,0.14863668],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[69980.0,0.07144909]]]
["bitfinex","BTCUSD",1773187180275,[[69964.0,0.07346523],[69962.0,0.07146694],[69959.0,0.14916651],[69947.0,0.07148217],[69928.0,0.00562]],[[69973.0,0.07718007],[69974.0,0.07145525],[69975.0,0.00023],[69976.0,0.0714538],[69977.0,0.07145224]]]
["bitfinex","BTCUSD",1773187180469,[[69964.0,0.07346523],[69962.0,0.07146694],[69959.0,0.14916651],[69947.0,0.07148217],[69928.0,0.00562]],[[69973.0,0.07718007],[69974.0,0.07145525],[69975.0,0.0716861],[69977.0,0.07145224],[70103.0,1.143795]]]
["bitfinex","BTCUSD",1773187181093,[[69964.0,0.07346523],[69962.0,0.07146694],[69959.0,0.14916651],[69947.0,0.07148217],[69928.0,0.00562]],[[69973.0,0.14863678],[69974.0,0.07145525],[69975.0,0.00023],[69977.0,0.07145224],[70012.0,0.03796816]]]
["bitfinex","BTCUSD",1773187181383,[[69964.0,0.002],[69959.0,0.00011193],[69950.0,0.12600454],[69947.0,0.07148217],[69928.0,0.00562]],[[69973.0,0.14863678],[69974.0,0.07145525],[69975.0,0.00023],[70012.0,0.03796816]]]
["bitfinex","BTCUSD",1773187181384,[[69964.0,0.002],[69959.0,0.00011193],[69950.0,0.12600454],[69947.0,0.07148217],[69928.0,0.00562]],[[69973.0,0.07154971],[69974.0,0.07145525],[69975.0,0.07168613],[69976.0,0.07145613],[69987.0,0.07144237]]]
["bitfinex","BTCUSD",1773187181582,[[69964.0,0.002],[69961.0,0.07146835],[69959.0,0.07158145],[69957.0,0.0714724],[69953.0,0.07758506]],[[69972.0,0.07708707],[69973.0,0.07154971],[69974.0,0.07145525],[69975.0,0.07168613],[69976.0,0.07145613]]]
["bitfinex","BTCUSD",1773187181783,[[69961.0,0.07146835],[69959.0,0.07158145],[69957.0,0.0714724],[69955.0,0.07147363],[69953.0,0.07758506]],[[69972.0,0.07708707],[69973.0,0.07154971],[69974.0,0.07145525],[69975.0,0.07168613],[69976.0,0.07145613]]]
["bitfinex","BTCUSD",1773187182554,[[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724],[69955.0,0.07147363]],[[69972.0,0.07708707],[69973.0,0.07176972],[69974.0,0.07145525],[69975.0,0.07168613],[69980.0,0.07144996]]]
["bitfinex","BTCUSD",1773187182707,[[69964.0,0.002],[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724]],[[69972.0,0.07708707],[69973.0,0.07176972],[69974.0,0.07145525],[69975.0,0.07168613],[69980.0,0.07144996]]]
["bitfinex","BTCUSD",1773187183169,[[69964.0,0.001],[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724]],[[69972.0,0.07708707],[69973.0,0.07176972],[69974.0,0.07145525],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187183707,[[69964.0,0.001],[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724]],[[69971.0,0.07145817],[69972.0,0.07708707],[69973.0,0.07176972],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187183911,[[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724],[69795.0,1.44217747]],[[69971.0,0.07145817],[69972.0,0.07708707],[69973.0,0.07176972],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187184127,[[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724],[69821.0,0.0024]],[[69971.0,0.07145817],[69972.0,0.07708707],[69973.0,0.07176972],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187184334,[[69961.0,0.07146835],[69960.0,0.07146908],[69959.0,0.00011193],[69957.0,0.0714724],[69935.0,0.0005971]],[[69971.0,0.07145817],[69972.0,0.07708707],[69973.0,0.07176972],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187185216,[[69959.0,0.00011193],[69935.0,0.0005971]],[[69971.0,0.07145817],[69972.0,0.07708707],[69973.0,0.07176972],[69975.0,0.07168613],[69980.0,0.07166997]]]
["bitfinex","BTCUSD",1773187185217,[[69959.0,0.00011193],[69935.0,0.0005971],[69920.0,0.10773739],[69918.0,0.01084402],[69917.0,0.0002]],[[69972.0,0.07708707],[69973.0,0.00031301],[69975.0,0.00023],[69980.0,0.00022001],[69987.0,0.00022001]]]
["bitfinex","BTCUSD",1773187185817,[[69959.0,0.00011193],[69957.0,0.07758506],[69953.0,0.0002],[69935.0,0.0005971],[69920.0,0.10773739]],[[69972.0,0.02043616],[69973.0,0.00031301],[69975.0,0.00023],[69980.0,0.00022001],[69987.0,0.00022001]]]
["bitfinex","BTCUSD",1773187186828,[[69959.0,0.00011193],[69957.0,0.07758506],[69953.0,0.0002],[69935.0,0.0005971]],[[69987.0,0.00022001]]]
["bitfinex","BTCUSD",1773187186829,[[69975.0,0.00023],[69959.0,0.00040073],[69957.0,0.07758506],[69956.0,0.00562],[69953.0,0.0002]],[[70006.0,0.07708707],[70007.0,0.14317707],[70022.0,0.0003342],[70027.0,0.01044279],[70039.0,0.0003115]]]
["bitfinex","BTCUSD",1773187187027,[[69960.0,0.07758506],[69959.0,0.00040073],[69956.0,0.00562],[69953.0,0.0002],[69931.0,0.0002]],[[69999.0,0.07708707],[70000.0,0.00023],[70007.0,0.14317707],[70011.0,0.03708933],[70021.0,0.03692599]]]
["bitfinex","BTCUSD",1773187187253,[[69960.0,0.07758506],[69959.0,0.00040073],[69956.0,0.00562],[69953.0,0.0002],[69931.0,0.0002]],[[69999.0,0.07708707],[70000.0,0.00023],[70006.0,0.00484745],[70007.0,0.14317707],[70021.0,0.03692599]]]
["bitfinex","BTCUSD",1773187187850,[[69960.0,0.07787386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69931.0,0.0002]],[[69999.0,0.07708707],[70000.0,0.00023],[70006.0,0.00484745],[70007.0,0.14317707],[70021.0,0.03692599]]]
["bitfinex","BTCUSD",1773187188228,[[69960.0,0.07787386],[69959.0,0.00111193],[69956.0,0.00562],[69953.0,0.0002],[69931.0,0.0002]],[[69999.0,0.07708707],[70000.0,0.00023],[70006.0,0.00484745],[70007.0,0.14317707],[70188.0,1.4297438]]]
["bitfinex","BTCUSD",1773187188434,[[69960.0,0.07787386],[69959.0,0.00111193],[69956.0,0.00562],[69955.0,0.10566777],[69953.0,0.0002]],[[69970.0,0.0004],[70000.0,0.00023],[70006.0,0.00484745],[70007.0,0.14317707],[70110.0,1.143795]]]
["bitfinex","BTCUSD",1773187188660,[[69960.0,0.07887386],[69959.0,0.00011193],[69956.0,0.00562],[69955.0,0.10566777],[69953.0,0.0002]],[[69970.0,0.0004],[69978.0,0.08046111],[69983.0,0.14271569],[69999.0,0.00484745],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773187188966,[[69960.0,0.07987386],[69959.0,0.00011193],[69956.0,0.00562],[69955.0,0.10566777],[69953.0,0.0002]],[[69970.0,0.0004],[69978.0,0.08046111],[69983.0,0.14271569],[69999.0,0.00484745],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773187189567,[[69960.0,0.07887386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69820.0,1.2802126]],[[69970.0,0.0004],[69978.0,0.08046111],[69983.0,0.14271569],[69999.0,0.00022001],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773187189767,[[69960.0,0.08087386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69820.0,1.2802126]],[[69970.0,0.0004],[69978.0,0.08046111],[69983.0,0.14271569],[69999.0,0.00022001],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773187190003,[[69960.0,0.08087386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69911.0,0.10505834]],[[69970.0,0.0004],[69978.0,0.08046111],[69983.0,0.14271569],[69999.0,0.00022001],[70000.0,0.00023]]]
["bitfinex","BTCUSD",1773187190153,[[69960.0,0.08087386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69911.0,0.10505834]],[[69970.0,0.0004],[69972.0,0.00022001],[69976.0,0.07414448],[69983.0,0.14271569],[69999.0,0.00022001]]]
["bitfinex","BTCUSD",1773187190361,[[69960.0,0.08087386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69911.0,0.10505834]],[[69970.0,0.0004],[69972.0,0.00022001],[69976.0,0.07414448],[69979.0,0.00022001],[69983.0,0.14271569]]]
["bitfinex","BTCUSD",1773187190567,[[69960.0,0.07987386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69911.0,0.10505834]],[[69970.0,0.0004],[69972.0,0.00022001],[69976.0,0.07414448],[69979.0,0.00022001],[69983.0,0.14271569]]]
["bitfinex","BTCUSD",1773187190760,[[69960.0,0.07987386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69927.0,0.0003115]],[[69970.0,0.0004],[69972.0,0.00022001],[69976.0,0.07414448],[69979.0,0.00022001],[69983.0,0.14271569]]]
["bitfinex","BTCUSD",1773187190970,[[69960.0,0.08187386],[69959.0,0.00011193],[69956.0,0.00562],[69953.0,0.0002],[69927.0,0.0003115]],[[69970.0,0.0004],[69972.0,0.00022001],[69976.0,0.07414448],[69979.0,0.00022001],[69983.0,0.14271569]]]
["bitfinex","BTCUSD",1773187191786,[[69956.0,0.00562],[69953.0,0.0002],[69927.0,0.0003115],[69800.0,0.00333],[69799.0,1.4214918]],[[69970.0,0.0004],[69972.0,0.00022001],[69979.0,0.00022001],[69983.0,0.14271569],[70022.0,0.00237612]]]
["bitfinex","BTCUSD",1773187191989,[[69956.0,0.00562],[69953.0,0.0002],[69927.0,0.0003115],[69900.0,0.00585],[69899.0,0.0002]],[[69968.0,0.07414448],[69969.0,0.00484745],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187192190,[[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.07825263],[69927.0,0.0003115],[69900.0,0.00585]],[[69968.0,0.07414448],[69969.0,0.00462744],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187192390,[[69957.0,0.07802263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69927.0,0.0003115]],[[69968.0,0.07414448],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187192391,[[69957.0,0.07802263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69927.0,0.0003115]],[[69968.0,0.00484745],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.07414448],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187192605,[[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69947.0,0.07802263],[69927.0,0.0003115]],[[69968.0,0.00484745],[69970.0,0.07465634],[69972.0,0.00022001],[69979.0,0.00022001],[70426.0,80.0]]]
["bitfinex","BTCUSD",1773187192782,[[69956.0,0.00762],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69927.0,0.0003115]],[[69968.0,0.00484745],[69970.0,0.07465634],[69972.0,0.00022001],[69979.0,0.00022001],[70027.0,0.0533601]]]
["bitfinex","BTCUSD",1773187193516,[[69956.0,0.00762],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69927.0,0.0003115]],[[69968.0,0.00484745],[69970.0,0.07465634],[69972.0,0.00022001],[69979.0,0.00022001],[70027.0,0.04291731]]]
["bitfinex","BTCUSD",1773187193823,[[69956.0,0.00762],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69927.0,0.0003115]],[[69968.0,0.00484745],[69970.0,0.07465634],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187194316,[[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.00484745],[69970.0,0.07465634],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187194518,[[69957.0,0.001],[69956.0,0.00762],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187194697,[[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187195025,[[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69633.0,0.0003115]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187195174,[[69956.0,0.00862],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69849.0,1.40774646]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187195375,[[69956.0,0.00662],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69849.0,1.40774646]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187195578,[[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69849.0,1.40774646]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187196030,[[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187196630,[[69957.0,0.003],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187196994,[[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187197194,[[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023],[69895.0,0.04332042]],[[69968.0,0.07899193],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187197575,[[69957.0,0.001],[69956.0,0.00662],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07921194],[69970.0,0.00051186],[69972.0,0.00022001],[69979.0,0.00022001],[70018.0,0.01091069]]]
["bitfinex","BTCUSD",1773187197742,[[69957.0,0.001],[69956.0,0.00662],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07921194],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187197957,[[69957.0,0.001],[69956.0,0.00562],[69953.0,0.0002],[69952.0,0.07802263],[69950.0,0.00023]],[[69968.0,0.07921194],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001],[69979.0,0.00022001]]]
["bitfinex","BTCUSD",1773187198163,[[69957.0,0.07802263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69651.0,0.1432652]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.00022001],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187198368,[[69957.0,0.07802263],[69956.0,0.00762],[69953.0,0.0002],[69950.0,0.00023],[69901.0,0.32839122]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187198726,[[69957.0,0.07802263],[69956.0,0.00662],[69953.0,0.0002],[69950.0,0.00023],[69901.0,0.32839122]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187198955,[[69957.0,0.07902263],[69956.0,0.00662],[69953.0,0.0002],[69950.0,0.00023],[69901.0,0.32839122]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187199557,[[69957.0,0.07902263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69901.0,0.32839122]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]
["bitfinex","BTCUSD",1773187199955,[[69957.0,0.08002263],[69956.0,0.00562],[69953.0,0.0002],[69950.0,0.00023],[69901.0,0.32839122]],[[69967.0,0.00462744],[69968.0,0.00044002],[69970.0,0.00051186],[69972.0,0.07436449],[69975.0,0.00022001]]]