{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773014401070,[[65973.0,0.04238425],[65972.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023]],[[65987.0,0.00022001],[65992.0,0.26455041],[65994.0,0.11498136],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014401368,[[65967.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65941.0,0.01530903]],[[65994.0,0.11498136],[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.26455041],[66025.0,0.01486878]]]
["bitfinex","BTCUSD",1773014401565,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023]],[[65994.0,0.11498136],[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.26455041],[66025.0,0.01486878]]]
["bitfinex","BTCUSD",1773014401566,[[65964.0,0.04238425],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65944.0,0.0002]],[[65993.0,0.26455041],[65994.0,0.11498136],[65995.0,0.33243923],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014401743,[[65968.0,0.04238425],[65967.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023]],[[65994.0,0.11498136],[65997.0,0.00037451],[65998.0,0.00022001],[65999.0,0.26477042],[66029.0,0.00022001]]]
["bitfinex","BTCUSD",1773014402067,[[65972.0,0.04238425],[65971.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023]],[[65993.0,0.26455041],[65994.0,0.11498136],[65997.0,0.00037451],[65998.0,0.00022001],[65999.0,0.00022001]]]
["bitfinex","BTCUSD",1773014402317,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65938.0,0.0002],[65876.0,0.27078895]],[[65982.0,0.00022001],[65994.0,0.11498136],[65996.0,0.33243923],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014402488,[[65964.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65938.0,0.0002]],[[65982.0,0.00022001],[65994.0,0.11498136],[65996.0,0.33243923],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014402690,[[65965.0,0.04213856],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65938.0,0.0002]],[[65981.0,0.26455041],[65982.0,0.00022001],[65987.0,0.001],[65989.0,0.00022001],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014402920,[[65960.0,0.00023],[65938.0,0.0002],[65861.0,0.27055725],[65826.0,0.244],[65526.0,80.002761]],[[65981.0,0.26455041],[65982.0,0.00022001],[65989.0,0.00022001],[65994.0,0.11498136],[65996.0,0.33265924]]]
["bitfinex","BTCUSD",1773014403124,[[65961.0,0.04213856],[65960.0,0.00033796],[65957.0,0.26120532],[65938.0,0.0002],[65854.0,0.27055725]],[[65981.0,0.26455041],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014403260,[[65962.0,0.26120532],[65961.0,0.04213856],[65960.0,0.00033796],[65938.0,0.0002],[65918.0,0.015114]],[[65981.0,0.26455041],[65982.0,0.00022001],[65987.0,0.001],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014403467,[[65961.0,0.04213856],[65960.0,0.00033796],[65938.0,0.0002],[65925.0,0.0384],[65918.0,0.015114]],[[65981.0,0.26455041],[65982.0,0.00022001],[65987.0,0.001],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014403674,[[65961.0,0.04213856],[65960.0,0.26154328],[65938.0,0.0002],[65925.0,0.0384],[65918.0,0.015114]],[[65981.0,0.26455041],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[66026.0,0.0384]]]
["bitfinex","BTCUSD",1773014403909,[[65966.0,0.04213856],[65965.0,0.001],[65960.0,0.26154328],[65938.0,0.0002],[65925.0,0.0384]],[[65981.0,0.26455041],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[66012.0,0.0152562]]]
["bitfinex","BTCUSD",1773014404138,[[65966.0,0.04213856],[65960.0,0.26154328],[65938.0,0.0002],[65925.0,0.0384],[63889.0,0.00213902]],[[65981.0,0.26455041],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[66472.0,0.00227304]]]
["bitfinex","BTCUSD",1773014404317,[[65960.0,0.00033796],[65957.0,0.04207114],[65948.0,0.26120532],[65938.0,0.0002],[65925.0,0.0384]],[[65981.0,0.26455041],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[66013.0,0.01544142]]]
["bitfinex","BTCUSD",1773014404540,[[65964.0,0.26120532],[65960.0,0.00033796],[65938.0,0.0002],[65937.0,0.04757381],[65925.0,0.0384]],[[65981.0,0.001],[65982.0,0.00022001],[65987.0,0.2405672],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014404676,[[65965.0,0.04207114],[65960.0,0.00033796],[65938.0,0.0002],[65937.0,0.0002],[65925.0,0.0384]],[[65981.0,0.002],[65982.0,0.00022001],[65988.0,0.00545],[65989.0,0.00022001],[66025.0,0.0384]]]
["bitfinex","BTCUSD",1773014404880,[[65965.0,0.04207114],[65964.0,0.26120532],[65960.0,0.00033796],[65938.0,0.0002],[65937.0,0.0002]],[[65981.0,0.002],[65982.0,0.00022001],[65984.0,0.2405672],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014405082,[[65967.0,0.04207114],[65966.0,0.26120532],[65960.0,0.00033796],[65938.0,0.0002],[65937.0,0.0002]],[[65981.0,0.002],[65982.0,0.00022001],[65984.0,0.2405672],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014405283,[[65960.0,0.00033796],[65938.0,0.0002],[65937.0,0.0002]],[[65981.0,0.002],[65982.0,0.00022001],[65984.0,0.2405672],[65988.0,0.00545],[65989.0,0.00022001]]]
["bitfinex","BTCUSD",1773014405284,[[65963.0,0.04207114],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07614032],[65959.0,0.07580236]],[[65980.0,0.25528608],[65981.0,0.002],[65982.0,0.00022001],[65984.0,0.07577603],[65987.0,0.07577305]]]
["bitfinex","BTCUSD",1773014405574,[[65967.0,0.04207114],[65966.0,0.07579662],[65965.0,0.07579662],[65964.0,0.07579662],[65963.0,0.07579662]],[[65980.0,0.25528608],[65981.0,0.002],[65982.0,0.00022001],[65985.0,0.07577484],[65986.0,0.07577382]]]
["bitfinex","BTCUSD",1773014405873,[[65969.0,0.04207114],[65968.0,0.00152],[65967.0,0.24723312],[65966.0,0.07579662],[65965.0,0.07579662]],[[65981.0,0.001],[65982.0,0.00022001],[65986.0,0.07577417],[65987.0,0.07577331],[65988.0,0.26073608]]]
["bitfinex","BTCUSD",1773014406077,[[65969.0,0.04207114],[65968.0,0.00152],[65967.0,0.24723312],[65966.0,0.07579662],[65965.0,0.07579662]],[[65981.0,0.001],[65982.0,0.00022001],[65985.0,0.0757748],[65987.0,0.07577331],[65988.0,0.26073608]]]
["bitfinex","BTCUSD",1773014406285,[[65961.0,0.0336638],[65955.0,0.04997514],[65944.0,0.24743312],[65923.0,0.06404],[65901.0,0.0002317]],[[65980.0,0.25528608],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014406524,[[65960.0,0.07614146],[65959.0,0.07580351],[65955.0,0.04997514],[65946.0,0.24723312],[65944.0,0.0002]],[[65980.0,0.25528608],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014406724,[[65961.0,0.05149514],[65960.0,0.07714146],[65959.0,0.07580351],[65958.0,0.07580351],[65953.0,0.32304378]],[[65980.0,0.25528608],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014406926,[[65962.0,0.00152],[65960.0,0.07714146],[65959.0,0.07580351],[65958.0,0.07580351],[65953.0,0.07581066]],[[65980.0,0.25528608],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014407102,[[65959.0,0.07580466],[65958.0,0.07580351],[65957.0,0.07580466],[65953.0,0.1257858],[65939.0,0.0002317]],[[65980.0,0.25528608],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07756939]]]
["bitfinex","BTCUSD",1773014407304,[[65959.0,0.07732466],[65958.0,0.07580351],[65957.0,0.07580466],[65956.0,0.07580466],[65953.0,0.04997514]],[[65980.0,0.25537014],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07756939]]]
["bitfinex","BTCUSD",1773014407507,[[65959.0,0.1257798],[65958.0,0.07580351],[65957.0,0.07580466],[65956.0,0.07580466],[65952.0,0.24774202]],[[65980.0,0.25537014],[65981.0,0.07578029],[65982.0,0.0759994],[65983.0,0.07577939],[65984.0,0.07756939]]]
["bitfinex","BTCUSD",1773014407756,[[65959.0,0.1272998],[65958.0,0.07580351],[65957.0,0.07580466],[65956.0,0.07580466],[65952.0,0.24774202]],[[65978.0,0.25528608],[65979.0,0.07578168],[65980.0,0.07586574],[65981.0,0.07578029],[65982.0,0.0759994]]]
["bitfinex","BTCUSD",1773014408059,[[65960.0,0.04997514],[65959.0,0.07732466],[65958.0,0.07580351],[65957.0,0.07580466],[65956.0,0.07580466]],[[65976.0,0.25528608],[65977.0,0.00156],[65979.0,0.07578168],[65980.0,0.07586574],[65981.0,0.07578029]]]
["bitfinex","BTCUSD",1773014408352,[[65960.0,0.04997514],[65959.0,0.07580466],[65958.0,0.07732351],[65957.0,0.07580466],[65956.0,0.07580466]],[[65976.0,0.25528608],[65977.0,0.00156],[65979.0,0.07578168],[65980.0,0.07586574],[65981.0,0.07578029]]]
["bitfinex","BTCUSD",1773014409299,[[65960.0,0.04997514],[65959.0,0.07580466],[65958.0,0.07732351],[65957.0,0.07580466],[65956.0,0.07580466]],[[65976.0,0.25528608],[65977.0,0.00156],[65979.0,0.07578168],[65980.0,0.07786574],[65981.0,0.07578029]]]
["bitfinex","BTCUSD",1773014409454,[[65960.0,0.04997514],[65959.0,0.07580466],[65958.0,0.07732351],[65957.0,0.07580466],[65956.0,0.07580466]],[[65976.0,0.25528608],[65977.0,0.00156],[65979.0,0.07578168],[65980.0,0.07586574],[65981.0,0.07578029]]]
["bitfinex","BTCUSD",1773014409878,[[65959.0,0.12577945],[65958.0,0.07732532],[65957.0,0.07580466],[65952.0,0.07632112],[65939.0,0.0002317]],[[65974.0,0.25528608],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07734628],[65978.0,0.07578628]]]
["bitfinex","BTCUSD",1773014410030,[[65960.0,0.04997514],[65959.0,0.07580431],[65958.0,0.07732532],[65957.0,0.07580466],[65952.0,0.07632112]],[[65974.0,0.25528608],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07734628],[65978.0,0.07578628]]]
["bitfinex","BTCUSD",1773014410429,[[65960.0,0.04997514],[65959.0,0.07580431],[65958.0,0.07732532],[65957.0,0.07580466],[65954.0,0.24723312]],[[65974.0,0.25528608],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07734628],[65978.0,0.07578628]]]
["bitfinex","BTCUSD",1773014410677,[[65960.0,0.04997514],[65959.0,0.07580431],[65958.0,0.07732532],[65957.0,0.07580466],[65956.0,0.07580466]],[[65974.0,0.25528608],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07578628],[65978.0,0.07578628]]]
["bitfinex","BTCUSD",1773014410857,[[65961.0,0.24723312],[65959.0,0.07580431],[65958.0,0.07732532],[65957.0,0.07580466],[65956.0,0.07580466]],[[65979.0,0.00156],[65985.0,0.25528608],[65999.0,0.00022001],[66005.0,0.18210001],[66006.0,0.00022001]]]
["bitfinex","BTCUSD",1773014411061,[[65962.0,0.04997514],[65960.0,0.24723312],[65959.0,0.07580431],[65958.0,0.07732532],[65957.0,0.07580466]],[[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.33128466],[65985.0,0.00156],[65986.0,0.07577385]]]
["bitfinex","BTCUSD",1773014411266,[[65961.0,0.00152],[65959.0,0.07580431],[65958.0,0.12578046],[65957.0,0.07580466],[65951.0,0.24723312]],[[65979.0,0.25684608],[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.07599858],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014411463,[[65959.0,0.07580431],[65958.0,0.12578046],[65957.0,0.07580466],[65951.0,0.24723312]],[[65979.0,0.25684608],[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.07599858],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014411464,[[65962.0,0.00152],[65960.0,0.04997514],[65959.0,0.07580431],[65958.0,0.07580532],[65957.0,0.07580466]],[[65979.0,0.25684608],[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.07599858],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014411668,[[65963.0,0.00152],[65960.0,0.04997514],[65959.0,0.07580431],[65958.0,0.07580532],[65957.0,0.07580466]],[[65979.0,0.25684608],[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.07599858],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014411843,[[65964.0,0.07579892],[65963.0,0.07731993],[65962.0,0.07579892],[65960.0,0.001],[65957.0,0.32303921]],[[65978.0,0.07578283],[65979.0,0.33262891],[65980.0,0.07608549],[65981.0,0.07578053],[65982.0,0.00022001]]]
["bitfinex","BTCUSD",1773014412038,[[65965.0,0.04997514],[65964.0,0.07579892],[65963.0,0.07579993],[65960.0,0.07680336],[65957.0,0.32303921]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07734283],[65980.0,0.07608549],[65981.0,0.07578053]]]
["bitfinex","BTCUSD",1773014412328,[[65965.0,0.04997514],[65964.0,0.07579892],[65963.0,0.07579993],[65960.0,0.07680336]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07734283],[65980.0,0.07608549],[65981.0,0.07578053]]]
["bitfinex","BTCUSD",1773014412329,[[65965.0,0.04997514],[65964.0,0.07579892],[65963.0,0.07735993],[65962.0,0.07579892],[65961.0,0.07579892]],[[65980.0,0.00030407],[65996.0,0.33265924],[66004.0,0.00022001],[66009.0,0.36358938],[66048.0,0.0002317]]]
["bitfinex","BTCUSD",1773014412493,[[65964.0,0.07579892],[65963.0,0.07735993],[65962.0,0.07579892],[65961.0,0.07579892]],[[65996.0,0.33265924],[66004.0,0.00022001],[66048.0,0.0002317]]]
["bitfinex","BTCUSD",1773014412494,[[65967.0,0.04997514],[65964.0,0.07579892],[65963.0,0.07735993],[65962.0,0.07579892],[65961.0,0.07579892]],[[65989.0,0.25550609],[65990.0,0.07576932],[65992.0,0.00156],[65994.0,0.07598471],[65996.0,0.33265924]]]
["bitfinex","BTCUSD",1773014412698,[[65969.0,0.04997514],[65967.0,0.00011879],[65964.0,0.07579892],[65963.0,0.07735993],[65962.0,0.07579892]],[[65989.0,1e-08],[65994.0,0.00022001],[65996.0,0.00022001],[65997.0,0.00193451],[65998.0,0.25550609]]]
["bitfinex","BTCUSD",1773014412890,[[65972.0,0.24723312],[65970.0,0.00156],[65967.0,0.00011879],[65964.0,0.07579892],[65963.0,0.07579993]],[[65989.0,1e-08],[65994.0,0.00022001],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014413197,[[65977.0,0.04997514],[65976.0,0.24723312],[65970.0,0.00156],[65967.0,0.00011879],[65964.0,0.07579892]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66002.0,0.33104136]]]
["bitfinex","BTCUSD",1773014413403,[[65980.0,0.24723312],[65979.0,0.04997514],[65978.0,0.00156],[65967.0,0.00011879],[65964.0,0.07579892]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66001.0,0.07597652]]]
["bitfinex","BTCUSD",1773014413555,[[65981.0,0.04997514],[65978.0,0.00156],[65971.0,0.2725144],[65967.0,0.00011879],[65964.0,0.07579892]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.07575768]]]
["bitfinex","BTCUSD",1773014413903,[[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.07577709],[65980.0,0.07577709],[65978.0,0.00156]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.07575768]]]
["bitfinex","BTCUSD",1773014414054,[[65984.0,0.05153514],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.32301021],[65980.0,0.07577709]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.07597998],[66000.0,0.07575768]]]
["bitfinex","BTCUSD",1773014414478,[[65984.0,0.05153514],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.32301021],[65980.0,0.07577709]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.07575768]]]
["bitfinex","BTCUSD",1773014414650,[[65985.0,0.24723312],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.07577709],[65980.0,0.07577709]],[[65994.0,1e-08],[65996.0,0.00022001],[65997.0,0.00037451],[65998.0,0.00022001],[66005.0,0.07597186]]]
["bitfinex","BTCUSD",1773014414851,[[65987.0,0.04997514],[65986.0,0.24723312],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709]],[[65997.0,0.00037451],[65998.0,0.00022001],[66002.0,0.07575535],[66005.0,0.07597186],[66008.0,0.25620609]]]
["bitfinex","BTCUSD",1773014415103,[[65987.0,0.04997514],[65986.0,0.24723312],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709]],[[65997.0,0.00037451],[65998.0,0.00022001],[66000.0,0.07575769],[66002.0,0.07575535],[66005.0,0.07597186]]]
["bitfinex","BTCUSD",1773014415322,[[65987.0,0.04997514],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.32301021],[65949.0,0.0384]],[[65997.0,0.00037451],[65998.0,0.00022001],[66003.0,0.25528608],[66005.0,0.07597186],[66006.0,0.00022001]]]
["bitfinex","BTCUSD",1773014415652,[[65988.0,0.24723312],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709],[65965.0,0.0002317]],[[66005.0,0.07597186],[66006.0,0.00022001]]]
["bitfinex","BTCUSD",1773014415653,[[65988.0,0.24723312],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709],[65965.0,0.0002317]],[[66005.0,0.07597186],[66006.0,0.00022001],[66007.0,0.33103652],[66009.0,0.07730756],[66029.0,0.00022001]]]
["bitfinex","BTCUSD",1773014415832,[[65991.0,0.04997514],[65990.0,0.24723312],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709]],[[66005.0,0.07597186],[66006.0,0.00022001],[66007.0,0.07575044],[66009.0,0.07730756],[66012.0,0.33103044]]]
["bitfinex","BTCUSD",1773014416040,[[65993.0,0.04997514],[65992.0,0.32455987],[65991.0,0.07588554],[65990.0,0.07576675],[65989.0,0.07576675]],[[66005.0,0.07597186],[66006.0,0.00022001],[66012.0,0.33103044]]]
["bitfinex","BTCUSD",1773014416041,[[65993.0,0.04997514],[65992.0,0.32455987],[65991.0,0.07588554],[65990.0,0.07576675],[65989.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66012.0,0.33103021],[66013.0,0.07596291],[66015.0,0.00156]]]
["bitfinex","BTCUSD",1773014416236,[[65995.0,0.04997514],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.07576675],[65989.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66009.0,0.07574734],[66011.0,0.07574544],[66012.0,0.25528608]]]
["bitfinex","BTCUSD",1773014416400,[[65995.0,0.04997514],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.32299987],[65989.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66009.0,0.07574732],[66011.0,0.07574544],[66013.0,0.33124929]]]
["bitfinex","BTCUSD",1773014416594,[[65995.0,0.04997514],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.32299987],[65989.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66009.0,0.07574732],[66011.0,0.07574566],[66013.0,0.33124929]]]
["bitfinex","BTCUSD",1773014416799,[[65995.0,0.04997514],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.07576675],[65989.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66013.0,0.33124929],[66015.0,0.0773011],[66022.0,0.07618518]]]
["bitfinex","BTCUSD",1773014416999,[[65995.0,0.04997514],[65994.0,0.24723312],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.07576675]],[[66005.0,0.00022001],[66006.0,0.00022001],[66011.0,0.07574566],[66012.0,0.07574457],[66013.0,0.25550609]]]
["bitfinex","BTCUSD",1773014417340,[[65995.0,0.04997514],[65994.0,0.24723312],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.07576675]],[[66013.0,0.25550609],[66015.0,0.07574054],[66017.0,0.07573808],[66045.0,0.36339252],[66083.0,0.06910448]]]
["bitfinex","BTCUSD",1773014417670,[[65994.0,0.16990637],[65992.0,0.07732675],[65991.0,0.07588554],[65990.0,0.07576675],[65646.0,0.0002317]],[[66010.0,0.32597812],[66013.0,0.25550609],[66014.0,0.08273185],[66017.0,0.07573808],[66022.0,0.00045171]]]
["bitfinex","BTCUSD",1773014417884,[[65969.0,0.02498757],[65968.0,0.07579317],[65967.0,0.07579317],[65964.0,0.24723312],[65962.0,0.00565]],[[66005.0,0.779286],[66007.0,0.07730954],[66008.0,0.07666955],[66009.0,0.07574954],[66010.0,0.32598124]]]
["bitfinex","BTCUSD",1773014418078,[[65970.0,0.00156],[65969.0,0.02508343],[65968.0,0.07579317],[65967.0,0.07579317],[65966.0,0.07579317]],[[65997.0,0.00022001],[66003.0,0.07575413],[66004.0,0.07575413],[66005.0,0.07575413],[66006.0,0.07575413]]]
["bitfinex","BTCUSD",1773014418409,[[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65964.0,0.07579662],[65956.0,0.07580808]],[[65992.0,0.25528608],[65996.0,0.00156],[65997.0,0.00022001],[65998.0,0.31157346],[66003.0,0.07575413]]]
["bitfinex","BTCUSD",1773014418533,[[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65964.0,0.07579662]],[[65996.0,0.00156],[65997.0,0.00022001],[65998.0,0.31157346],[66003.0,0.07575413]]]
["bitfinex","BTCUSD",1773014418534,[[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65964.0,0.07579662]],[[65990.0,0.25528608],[65996.0,0.00156],[65997.0,0.00022001],[65998.0,0.31157346],[66003.0,0.07575413]]]
["bitfinex","BTCUSD",1773014418873,[[65970.0,0.02437456],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65964.0,0.07579662]],[[65988.0,0.25528608],[65989.0,0.00156],[65997.0,0.00334935],[65998.0,0.31157346],[66003.0,0.07575413]]]
["bitfinex","BTCUSD",1773014419091,[[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65964.0,0.07579662]],[[65986.0,0.25528608],[65987.0,0.00156],[65991.0,0.00312934],[65997.0,0.00022001],[65998.0,0.31157346]]]
["bitfinex","BTCUSD",1773014419286,[[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317],[65965.0,0.09884288]],[[65986.0,0.25528608],[65988.0,0.00156],[65991.0,0.00312934],[65997.0,0.00022001],[65998.0,0.31157346]]]
["bitfinex","BTCUSD",1773014419662,[[65972.0,0.02281456],[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317]],[[65988.0,0.00156],[65996.0,0.25528608],[65997.0,0.00022001],[65998.0,0.31157346],[66002.0,0.00304287]]]
["bitfinex","BTCUSD",1773014419921,[[65972.0,0.02281456],[65970.0,0.00156],[65969.0,9.586e-05],[65967.0,0.07579317],[65966.0,0.07579317]],[[65987.0,0.25528608],[65988.0,0.00156],[65994.0,0.00304287],[65997.0,0.00022001],[65998.0,0.31157346]]]
["bitfinex","BTCUSD",1773014420090,[[65971.0,0.00156],[65969.0,9.586e-05],[65968.0,0.07579411],[65966.0,0.07579559],[65965.0,0.0002317]],[[65985.0,0.25528608],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.07733364],[65989.0,0.07577364]]]
["bitfinex","BTCUSD",1773014420247,[[65969.0,0.07744862],[65968.0,0.07579411],[65967.0,0.07579317],[65965.0,0.0002317],[65960.0,0.02304456]],[[65983.0,0.25528608],[65984.0,0.00304287],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.07733364]]]
["bitfinex","BTCUSD",1773014420432,[[65952.0,0.0019917],[65945.0,0.0002],[65942.0,0.32290065],[65931.0,0.18188],[65927.0,0.0002317]],[[65983.0,0.25528608],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.07733364],[65997.0,0.00045171]]]
["bitfinex","BTCUSD",1773014420655,[[65957.0,0.02437923],[65956.0,0.24723312],[65955.0,0.07640507],[65954.0,0.07580926],[65953.0,0.07580926]],[[65983.0,0.25528608],[65984.0,0.00023],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.08122364]]]
["bitfinex","BTCUSD",1773014420857,[[65957.0,0.02437923],[65956.0,0.24723312],[65955.0,0.07640507],[65954.0,0.07580926],[65953.0,0.07580926]],[[65982.0,0.00156],[65984.0,0.00023],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.08122364]]]
["bitfinex","BTCUSD",1773014421055,[[65959.0,0.02437923],[65958.0,0.00156],[65956.0,0.24723312],[65955.0,0.07640507],[65954.0,0.07580926]],[[65981.0,0.25684608],[65984.0,0.00023],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.08122364]]]
["bitfinex","BTCUSD",1773014421260,[[65959.0,0.02437923],[65958.0,0.00156],[65955.0,0.07640507],[65954.0,0.07580926],[65929.0,0.11623933]],[[65981.0,0.25528608],[65984.0,0.00023],[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.08122364]]]
["bitfinex","BTCUSD",1773014421463,[[65963.0,0.02437923],[65962.0,0.24723312],[65958.0,0.00156],[65955.0,0.07640507],[65954.0,0.07580926]],[[65988.0,0.08122364],[66003.0,0.07575511],[66017.0,0.36354302],[66022.0,0.03885171],[66076.0,0.36321929]]]
["bitfinex","BTCUSD",1773014421708,[[65961.0,0.02437923],[65960.0,0.00023],[65957.0,0.24723312],[65955.0,0.07640507],[65954.0,0.07580926]],[[65985.0,0.25528608],[65986.0,0.07733364],[65987.0,0.07577364],[65988.0,0.08122364],[65990.0,0.0757725]]]
["bitfinex","BTCUSD",1773014421888,[[65962.0,0.02593923],[65960.0,0.00023],[65957.0,0.24723312],[65955.0,0.07640507],[65954.0,0.07580926]],[[65985.0,0.25528608],[65986.0,0.07733364],[65987.0,0.07577364],[65988.0,0.08122364],[65990.0,0.0757725]]]
["bitfinex","BTCUSD",1773014422089,[[65963.0,0.07580006],[65962.0,0.07736006],[65961.0,0.07580006],[65960.0,0.07603241],[65957.0,0.24723312]],[[65983.0,0.25528608],[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07733364],[65987.0,0.07577364]]]
["bitfinex","BTCUSD",1773014422270,[[65964.0,0.02593923],[65963.0,0.07580006],[65962.0,0.07580006],[65961.0,0.07580006],[65960.0,0.07603241]],[[65983.0,0.25528608],[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07577364],[65987.0,0.00156]]]
["bitfinex","BTCUSD",1773014422479,[[65964.0,0.02593923],[65963.0,0.07580006],[65962.0,0.07580006],[65961.0,0.07580006],[65960.0,0.07603241]],[[65983.0,0.25528608],[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07577364],[65987.0,0.07733594]]]
["bitfinex","BTCUSD",1773014423020,[[65965.0,0.00156],[65964.0,0.02437923],[65963.0,0.07580006],[65962.0,0.07580006],[65961.0,0.07580006]],[[65983.0,0.25528608],[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07577364],[65987.0,0.07733594]]]
["bitfinex","BTCUSD",1773014423802,[[65966.0,0.02436695],[65965.0,0.00156],[65963.0,0.32303318],[65962.0,0.07580006],[65961.0,0.07580006]],[[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07577364],[65987.0,0.07733594],[65988.0,0.26073608]]]
["bitfinex","BTCUSD",1773014424025,[[65965.0,0.00156],[65963.0,0.07580006],[65962.0,0.07580006],[65961.0,0.07580006],[65960.0,0.10039701]],[[65983.0,0.25528608],[65984.0,0.07577594],[65985.0,0.07577594],[65986.0,0.07601949],[65987.0,0.07733594]]]
["bitfinex","BTCUSD",1773014424201,[[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.0757976],[65961.0,0.07580006],[65960.0,0.02459695]],[[65981.0,0.25528608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014424622,[[65961.0,0.07580006],[65960.0,0.02459695],[65959.0,0.07580368],[65957.0,0.07580597],[65953.0,0.24723312]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014424841,[[65962.0,0.00156],[65961.0,0.07580006],[65960.0,0.10039931],[65959.0,0.07580368],[65957.0,0.07580597]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014425137,[[65960.0,0.07603339],[65952.0,0.07624359],[65950.0,0.03145696],[65944.0,0.32325407],[65942.0,0.0801249]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014425312,[[65966.0,0.001],[65961.0,0.00156],[65960.0,0.07603339],[65959.0,0.07580395],[65958.0,0.07580568]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014425485,[[65961.0,0.00156],[65960.0,0.07603339],[65959.0,0.07580395],[65958.0,0.07580568],[65954.0,0.03145696]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014425685,[[65961.0,0.00156],[65960.0,0.00023],[65959.0,0.07580454],[65958.0,0.07580568],[65955.0,0.07640449]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014425890,[[65961.0,0.00156],[65960.0,0.07603294],[65959.0,0.07580454],[65955.0,0.07640449],[65466.0,0.025]],[[65981.0,0.25684608],[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.07577594],[65985.0,0.07577594]]]
["bitfinex","BTCUSD",1773014426193,[[65961.0,0.00156],[65960.0,0.07603294],[65959.0,0.07580454],[65955.0,0.07640449],[65950.0,0.24723312]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014426636,[[65955.0,0.07640449],[65950.0,0.24723312]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014426637,[[65955.0,0.00059618],[65952.0,0.07624402],[65950.0,0.00156],[65947.0,0.03515405],[65944.0,0.0002]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014426837,[[65956.0,0.07580811],[65955.0,0.07640463],[65952.0,0.07624421],[65950.0,0.00156],[65947.0,0.11097182]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014427040,[[65956.0,0.07580811],[65955.0,0.07640463],[65954.0,0.07580811],[65952.0,0.0004317],[65950.0,0.07737477]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014427241,[[65956.0,0.07580811],[65955.0,0.11155868],[65954.0,0.07580811],[65952.0,0.0004317],[65951.0,0.24723312]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014427415,[[65956.0,0.11252216],[65955.0,0.07640463],[65954.0,0.07580811],[65952.0,0.0004317],[65951.0,0.24723312]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014427624,[[65956.0,0.07736811],[65955.0,0.00059618],[65954.0,0.07580811],[65952.0,0.0004317],[65951.0,0.07581277]],[[65979.0,0.25528608],[65980.0,0.07578053],[65981.0,0.07734053],[65982.0,0.07577824],[65983.0,0.07577824]]]
["bitfinex","BTCUSD",1773014428836,[[65956.0,0.07736811],[65955.0,0.07640429],[65954.0,0.07580811],[65952.0,0.0004317],[65950.0,0.07581477]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014429153,[[65957.0,0.03519462],[65956.0,0.07736811],[65955.0,0.32363741],[65954.0,0.07580811],[65952.0,0.0004317]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014429314,[[65957.0,0.03595268],[65956.0,0.07736811],[65955.0,0.32363741],[65954.0,0.07580811],[65952.0,0.0004317]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014430258,[[65957.0,0.00075806],[65955.0,0.00059618],[65952.0,0.11133186],[65946.0,0.24723312],[65935.0,0.07583178]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014430459,[[65940.0,0.03508751],[65935.0,0.24723312],[65928.0,0.07583969],[65918.0,0.36408483],[65912.0,0.0007]],[[65977.0,0.25528608],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014430604,[[65942.0,0.07582415],[65941.0,0.07582495],[65940.0,0.03508751],[65937.0,0.07582994],[65935.0,0.24723312]],[[65977.0,0.25568248],[65978.0,0.07578283],[65979.0,0.07578283],[65980.0,0.07578053],[65981.0,0.07734053]]]
["bitfinex","BTCUSD",1773014430811,[[65943.0,0.18253181],[65941.0,0.07582495],[65940.0,0.00156],[65939.0,0.07605912],[65935.0,0.03508751]],[[65974.0,1.036675],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07618268],[65978.0,0.07578283]]]
["bitfinex","BTCUSD",1773014431012,[[65943.0,0.10670885],[65942.0,0.0758238],[65939.0,0.07605912],[65935.0,0.03508751],[65895.0,0.04551816]],[[65971.0,0.25528608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07618268]]]
["bitfinex","BTCUSD",1773014431208,[[65943.0,0.1825315],[65942.0,0.0758238],[65941.0,0.00156],[65939.0,0.07605912],[65935.0,0.03508751]],[[65971.0,0.25528608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07618268]]]
["bitfinex","BTCUSD",1773014431455,[[65943.0,0.1825315],[65942.0,0.0758238],[65941.0,0.00156],[65939.0,0.07605912],[65935.0,0.03508751]],[[65971.0,0.25528608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07718268]]]
["bitfinex","BTCUSD",1773014431654,[[65943.0,0.07582265],[65942.0,0.0758238],[65941.0,0.00156],[65939.0,0.07605912],[65935.0,0.03508751]],[[65971.0,0.25528608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07918268]]]
["bitfinex","BTCUSD",1773014431837,[[65943.0,0.07582265],[65941.0,0.07582305],[65940.0,0.03664751],[65939.0,0.0002317],[65938.0,0.07602775]],[[65971.0,0.25528608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07918268]]]
["bitfinex","BTCUSD",1773014432187,[[65941.0,0.24879312],[65940.0,0.0758265],[65939.0,0.0760582],[65938.0,0.07602865],[65937.0,0.0758265]],[[65971.0,0.25628608],[65973.0,0.00156],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07818268]]]
["bitfinex","BTCUSD",1773014432369,[[65945.0,0.24723312],[65941.0,0.00156],[65940.0,0.0758265],[65939.0,0.0760582],[65938.0,0.07602865]],[[65971.0,0.25728608],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07818268],[65987.0,0.173]]]
["bitfinex","BTCUSD",1773014432575,[[65948.0,0.03519593],[65941.0,0.00176],[65940.0,0.0758265],[65939.0,0.0760582],[65938.0,0.07602865]],[[65970.0,0.25684608],[65971.0,0.002],[65975.0,0.07578628],[65976.0,0.07578628],[65977.0,0.07818268]]]
["bitfinex","BTCUSD",1773014432780,[[65952.0,0.07581271],[65951.0,0.32304583],[65950.0,0.0758129],[65949.0,0.00156],[65947.0,0.07581822]],[[65968.0,0.07579432],[65969.0,0.07735432],[65970.0,0.07579432],[65971.0,0.002],[65976.0,0.2663408]]]
["bitfinex","BTCUSD",1773014432977,[[65955.0,0.03519593],[65954.0,0.24766005],[65953.0,0.00156],[65952.0,0.07581271],[65951.0,0.07581271]],[[65968.0,0.07579432],[65969.0,0.07735432],[65970.0,0.07579432],[65971.0,0.34413512],[65987.0,0.53671168]]]
["bitfinex","BTCUSD",1773014433274,[[65955.0,0.03519593],[65953.0,0.00156],[65952.0,0.07581271],[65951.0,0.07581271],[65949.0,0.24766005]],[[65968.0,0.07579432],[65969.0,0.07735432],[65970.0,0.07579432],[65971.0,0.34413512],[65987.0,0.53671168]]]
["bitfinex","BTCUSD",1773014433583,[[65948.0,0.00156],[65945.0,0.03519593],[65943.0,0.07582305],[65942.0,0.07582305],[65941.0,0.0760242]],[[65967.0,0.2663408],[65968.0,0.07579432],[65969.0,0.07735432],[65970.0,0.07579432],[65971.0,0.07679432]]]
["bitfinex","BTCUSD",1773014433784,[[65951.0,0.03519593],[65948.0,0.00156],[65943.0,0.07582305],[65942.0,0.39672392],[65941.0,0.0760242]],[[65976.0,0.34212593],[65977.0,0.07618053],[65990.0,0.3636938],[65991.0,0.00022001],[65998.0,0.31179347]]]
["bitfinex","BTCUSD",1773014433931,[[65948.0,0.00156],[65943.0,0.07582305],[65942.0,0.39672392],[65941.0,0.0760242],[65924.0,0.36405031]],[[65975.0,0.2663408],[65976.0,0.07578513],[65977.0,0.07618053],[65978.0,0.07578513],[65979.0,0.07578513]]]
["bitfinex","BTCUSD",1773014434312,[[65950.0,0.03519593],[65949.0,0.00156],[65943.0,0.07582305],[65942.0,0.07582305],[65941.0,0.0760242]],[[65973.0,0.2663408],[65974.0,0.00156],[65976.0,0.07578513],[65977.0,0.07618053],[65978.0,0.07578513]]]
["bitfinex","BTCUSD",1773014434460,[[65951.0,0.24766005],[65949.0,0.00156],[65943.0,0.07582305],[65942.0,0.07582305],[65941.0,0.0760242]],[[65974.0,0.00156],[65976.0,0.07578513],[65977.0,0.07618053],[65978.0,0.07578513],[65994.0,0.36367042]]]
["bitfinex","BTCUSD",1773014434815,[[65955.0,0.32346931],[65954.0,0.07580926],[65953.0,0.07580926],[65951.0,0.07581321],[65949.0,0.00156]],[[65973.0,0.07578858],[65974.0,0.07734858],[65976.0,0.34212593],[65977.0,0.0003964],[65994.0,0.36367042]]]
["bitfinex","BTCUSD",1773014435109,[[65956.0,0.03669367],[65955.0,0.32346931],[65954.0,0.07580926],[65953.0,0.07580926],[65951.0,0.07581321]],[[65973.0,0.07578858],[65974.0,0.07734858],[65975.0,0.07578858],[65976.0,0.34212593],[65977.0,0.0003964]]]
["bitfinex","BTCUSD",1773014435492,[[65956.0,0.03825367],[65955.0,0.32346931],[65954.0,0.07580926],[65953.0,0.07580926],[65951.0,0.07581321]],[[65973.0,0.07578858],[65974.0,0.07578858],[65975.0,0.07578858],[65976.0,0.34212593],[65977.0,0.0003964]]]
["bitfinex","BTCUSD",1773014435813,[[65956.0,0.03825367],[65955.0,0.32346931],[65954.0,0.07580926],[65953.0,0.07580926],[65951.0,0.07581321]],[[65972.0,0.00156],[65973.0,0.34212938],[65974.0,0.07578858],[65975.0,0.07578858],[65976.0,0.07578513]]]
["bitfinex","BTCUSD",1773014435959,[[65956.0,0.03825367],[65955.0,0.07580926],[65954.0,0.07580926],[65953.0,0.07580926],[65951.0,0.07581321]],[[65971.0,0.2663408],[65972.0,0.00156],[65973.0,0.07578858],[65974.0,0.07578858],[65975.0,0.07578858]]]
["bitfinex","BTCUSD",1773014436156,[[65956.0,0.03825367],[65955.0,0.07580926],[65954.0,0.07580926],[65953.0,0.07580926],[65952.0,0.07580926]],[[65971.0,0.2663408],[65973.0,0.07578858],[65974.0,0.07578858],[65975.0,0.07578858],[65986.0,0.07577366]]]
["bitfinex","BTCUSD",1773014436361,[[65956.0,0.03825367],[65955.0,0.07580926],[65954.0,0.07580926],[65953.0,0.07580926],[65952.0,0.07580926]],[[65970.0,0.00156],[65971.0,0.2663408],[65973.0,0.07578858],[65974.0,0.07578858],[65975.0,0.07578858]]]
["bitfinex","BTCUSD",1773014436612,[[65956.0,0.03669367],[65955.0,0.07580926],[65954.0,0.07580926],[65953.0,0.07580926],[65952.0,0.32346931]],[[65970.0,0.00156],[65971.0,0.2663408],[65973.0,0.07578858],[65974.0,0.07578858],[65975.0,0.07578858]]]
["bitfinex","BTCUSD",1773014436813,[[65958.0,0.07580581],[65957.0,0.07580581],[65956.0,0.11250011],[65953.0,0.07580926],[65952.0,0.24766005]],[[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.34213172],[65992.0,0.0384953],[66000.0,0.18192]]]
["bitfinex","BTCUSD",1773014436989,[[65958.0,0.07580581],[65957.0,0.07580581],[65956.0,0.11249948],[65955.0,0.00156],[65946.0,0.24766005]],[[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.34213172],[65976.0,0.07578614],[65981.0,0.07578004]]]
["bitfinex","BTCUSD",1773014437195,[[65956.0,0.11249948],[65955.0,0.07580811],[65954.0,0.07580811],[65952.0,0.00156],[65949.0,0.24766005]],[[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.34213172],[65972.0,0.07579317],[65981.0,0.07578004]]]
["bitfinex","BTCUSD",1773014437366,[[65947.0,0.00156],[65942.0,0.11251787],[65941.0,0.0760242],[65940.0,0.0758242],[65939.0,0.0760559]],[[65968.0,0.2663408],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014437566,[[65942.0,0.0773842],[65941.0,0.0760242],[65940.0,0.0758242],[65939.0,0.0002317],[65936.0,0.08151077]],[[65968.0,0.2663408],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014437785,[[65944.0,0.03669367],[65943.0,0.00156],[65942.0,0.0758242],[65941.0,0.0760242],[65940.0,0.0758242]],[[65968.0,0.2663408],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014438395,[[65941.0,0.07602439],[65940.0,0.07582535],[65939.0,0.0002317],[65938.0,0.0002],[65937.0,0.03669367]],[[65968.0,0.2663408],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014438598,[[65941.0,0.07602439],[65940.0,0.07738535],[65939.0,0.07605705],[65938.0,0.07602535],[65934.0,0.03689367]],[[65968.0,0.2663408],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014438791,[[65941.0,0.07602439],[65940.0,0.07738535],[65939.0,0.07605705],[65938.0,0.07602535],[65934.0,0.0002]],[[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317],[65971.0,0.07579092]]]
["bitfinex","BTCUSD",1773014439000,[[65942.0,0.03669367],[65941.0,0.07602439],[65940.0,0.07738535],[65939.0,0.3237171],[65938.0,0.07602535]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014439213,[[65942.0,0.24766005],[65941.0,0.07602439],[65940.0,0.07738535],[65939.0,0.07605705],[65938.0,0.07602535]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014439418,[[65943.0,0.03669367],[65942.0,0.24766005],[65941.0,0.07602439],[65940.0,0.07738535],[65939.0,0.07605705]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014439591,[[65944.0,0.0002],[65943.0,0.03669367],[65942.0,0.24766005],[65941.0,0.07602439],[65940.0,0.07738535]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014439776,[[65944.0,0.03689367],[65942.0,0.24766005],[65941.0,0.07602439],[65940.0,0.07738535],[65937.0,0.0002]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014440172,[[65944.0,0.03689367],[65941.0,0.07602439],[65940.0,0.07738535],[65937.0,0.0002],[65930.0,0.0002]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014440401,[[65944.0,0.0002],[65943.0,0.00156],[65941.0,0.07602439],[65940.0,0.07582535],[65937.0,0.03689367]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014440601,[[65944.0,0.0012],[65941.0,0.07602439],[65940.0,0.07582535],[65937.0,0.03689367],[65899.0,0.13103936]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014440852,[[65944.0,0.0012],[65941.0,0.07602439],[65937.0,0.03689367],[65899.0,0.13103936]],[[65966.0,0.2663408],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317],[65970.0,0.07735317]]]
["bitfinex","BTCUSD",1773014440853,[[65944.0,0.0002],[65943.0,0.07582305],[65942.0,0.07738305],[65941.0,0.07602439],[65937.0,0.03689367]],[[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317]]]
["bitfinex","BTCUSD",1773014441023,[[65944.0,0.0002],[65943.0,0.07582305],[65942.0,0.07738305],[65941.0,0.07602439],[65937.0,0.0002]],[[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547],[65969.0,0.07579317]]]
["bitfinex","BTCUSD",1773014441024,[[65944.0,0.0002],[65943.0,0.07582305],[65942.0,0.07738305],[65941.0,0.07602439],[65937.0,0.0002]],[[65964.0,0.26767339],[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547]]]
["bitfinex","BTCUSD",1773014441240,[[65944.0,0.03689367],[65943.0,0.07582305],[65942.0,0.07738305],[65941.0,0.07602439],[65940.0,0.3234831]],[[65964.0,0.26767339],[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547]]]
["bitfinex","BTCUSD",1773014441645,[[65944.0,0.03689367],[65943.0,0.07582305],[65942.0,0.07738305],[65941.0,0.07602439],[65940.0,0.07582305]],[[65964.0,0.26767339],[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547]]]
["bitfinex","BTCUSD",1773014442529,[[65944.0,0.03689367],[65943.0,0.07582305],[65942.0,0.07582305],[65941.0,0.07602439],[65936.0,0.0815109]],[[65964.0,0.26767339],[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547]]]
["bitfinex","BTCUSD",1773014442732,[[65944.0,0.0002],[65943.0,0.07582305],[65942.0,0.07582305],[65941.0,0.07758439],[65939.0,0.03669367]],[[65964.0,0.26767339],[65965.0,0.07579777],[65966.0,0.07579777],[65967.0,0.07579547],[65968.0,0.07579547]]]
["bitfinex","BTCUSD",1773014443341,[[65944.0,0.0002],[65942.0,0.00156],[65941.0,0.07602439],[65940.0,0.0758265],[65939.0,0.11252017]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07736006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014443512,[[65944.0,0.0002],[65941.0,0.07758439],[65940.0,0.0758265],[65939.0,0.11252017],[65938.0,0.0760265]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07736006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014443714,[[65941.0,0.0002],[65939.0,0.0758265],[65938.0,0.0002],[65937.0,0.07602916],[65934.0,0.0002]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07936006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014443915,[[65941.0,0.0002],[65939.0,0.0758265],[65938.0,0.07602765],[65937.0,0.00176],[65935.0,0.03669367]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07936006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014444140,[[65938.0,0.0002],[65937.0,0.0002],[65936.0,0.08150893],[65935.0,0.00156],[65933.0,0.07583442]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07736006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014444306,[[65940.0,0.24766005],[65938.0,0.07602875],[65937.0,0.07602941],[65936.0,0.08306893],[65935.0,0.0758288]],[[65962.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014444507,[[65942.0,0.24766005],[65938.0,0.07602875],[65937.0,0.07602941],[65936.0,0.08306893],[65935.0,0.0758288]],[[65961.0,0.2663408],[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014444722,[[65945.0,0.03669367],[65942.0,0.00156],[65938.0,0.07602875],[65937.0,0.07602941],[65936.0,0.08150893]],[[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65966.0,0.34213857],[65973.0,0.0757891]]]
["bitfinex","BTCUSD",1773014444952,[[65946.0,0.03669367],[65945.0,0.24766005],[65942.0,0.00156],[65938.0,0.07602875],[65937.0,0.07602941]],[[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65966.0,0.34213857]]]
["bitfinex","BTCUSD",1773014444953,[[65946.0,0.03669367],[65945.0,0.24766005],[65942.0,0.00156],[65938.0,0.07602875],[65937.0,0.07602941]],[[65962.0,0.00156],[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65966.0,0.07579777]]]
["bitfinex","BTCUSD",1773014445183,[[65946.0,0.03669367],[65942.0,0.00156],[65938.0,0.07602875],[65937.0,0.07602941],[65567.0,80.0062059]],[[65963.0,0.07580006],[65964.0,0.07580006],[65965.0,0.07579777],[65992.0,0.15293567],[66005.0,0.04573776]]]
["bitfinex","BTCUSD",1773014445464,[[65953.0,0.03669367],[65948.0,0.07581731],[65947.0,0.07581731],[65946.0,0.07581731],[65945.0,0.07581731]],[[65992.0,0.15293567],[66005.0,0.04573776]]]
["bitfinex","BTCUSD",1773014445465,[[65953.0,0.03669367],[65948.0,0.07581731],[65947.0,0.07581731],[65946.0,0.07581731],[65945.0,0.07581731]],[[65968.0,0.00156],[65969.0,0.07579317],[65970.0,0.07602703],[65971.0,0.07579201],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014445760,[[65953.0,0.03825367],[65948.0,0.32347736],[65947.0,0.07581731],[65946.0,0.07581731],[65945.0,0.07581731]],[[65968.0,0.00156],[65969.0,0.07579317],[65970.0,0.07602703],[65971.0,0.07579201],[65972.0,0.34213397]]]
["bitfinex","BTCUSD",1773014446058,[[65955.0,0.03669367],[65954.0,0.24766005],[65953.0,0.00156],[65948.0,0.07581731],[65947.0,0.07581731]],[[65968.0,0.00156],[65969.0,0.07579317],[65970.0,0.07602703],[65971.0,0.07579201],[65972.0,0.07579317]]]
["bitfinex","BTCUSD",1773014446359,[[65955.0,0.03669367],[65954.0,0.24766005],[65953.0,0.00156],[65948.0,0.07581731],[65947.0,0.07581731]],[[65962.0,0.001],[65967.0,0.00156],[65969.0,0.07579317],[65970.0,0.07602703],[65971.0,0.07579201]]]
["bitfinex","BTCUSD",1773014446558,[[65957.0,0.03669367],[65956.0,0.24766005],[65953.0,0.00156],[65948.0,0.07601731],[65947.0,0.07581731]],[[65970.0,0.07602703]]]
["bitfinex","BTCUSD",1773014446559,[[65957.0,0.03669367],[65956.0,0.24766005],[65953.0,0.00156],[65948.0,0.07601731],[65947.0,0.07581731]],[[65968.0,0.00156],[65970.0,0.07602735],[65972.0,0.07579202],[65976.0,0.0757859],[65984.0,0.00023]]]
["bitfinex","BTCUSD",1773014446781,[[65961.0,0.03669367],[65953.0,0.00156],[65948.0,0.07601731],[65947.0,0.07581731],[65942.0,0.36392309]],[[65983.0,0.0002228],[65984.0,0.00023],[65987.0,0.2663408],[65995.0,0.0002228],[65998.0,0.31179347]]]
["bitfinex","BTCUSD",1773014446926,[[65964.0,0.24766005],[65962.0,0.00156],[65961.0,0.0003964],[65948.0,0.07601731],[65947.0,0.07581731]],[[65983.0,0.07756083],[65984.0,0.07600709],[65991.0,0.26656081],[65995.0,0.0002228],[65998.0,0.31179347]]]
["bitfinex","BTCUSD",1773014447120,[[65967.0,0.03669367],[65962.0,0.00156],[65961.0,0.0003964],[65948.0,0.07601731],[65947.0,0.07581731]],[[65983.0,0.07756083],[65984.0,0.07600709],[65991.0,0.26656081],[65995.0,0.0002228],[65998.0,0.31179347]]]
["bitfinex","BTCUSD",1773014447121,[[65967.0,0.03669367],[65962.0,0.00156],[65961.0,0.0003964],[65948.0,0.07601731],[65947.0,0.07581731]],[[65983.0,0.0002228],[65984.0,0.00023],[65991.0,0.26656081],[65992.0,0.07576763],[65995.0,0.0002228]]]
["bitfinex","BTCUSD",1773014447327,[[65971.0,0.24766005],[65969.0,0.07579317],[65968.0,0.07735317],[65967.0,0.07579317],[65965.0,0.07579317]],[[65984.0,0.00023],[65989.0,0.07577056],[65991.0,0.07754888],[65994.0,0.07576488],[65995.0,0.0002228]]]
["bitfinex","BTCUSD",1773014447651,[[65974.0,0.03669367],[65973.0,0.24766005],[65969.0,0.07579317],[65968.0,0.07735317],[65967.0,0.07579317]],[[65984.0,0.00023],[65985.0,0.07577489],[65987.0,0.07599353],[65989.0,0.07577032],[65991.0,0.07754888]]]
["bitfinex","BTCUSD",1773014447838,[[65975.0,0.03825367],[65973.0,0.24766005],[65969.0,0.07579317],[65968.0,0.07579317],[65967.0,0.07579317]],[[65984.0,0.00023],[65987.0,0.07599353],[65989.0,0.0757708],[65991.0,0.07754853],[65992.0,0.2663408]]]
["bitfinex","BTCUSD",1773014448065,[[65975.0,0.03825367],[65973.0,0.24766005],[65969.0,0.07579317],[65968.0,0.07579317],[65967.0,0.07579317]],[[65984.0,0.00023],[65987.0,0.00022001],[65989.0,0.0757708],[65991.0,0.07754853],[65992.0,0.2663408]]]
["bitfinex","BTCUSD",1773014448264,[[65976.0,0.03669367],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07579317],[65967.0,0.07579317]],[[65987.0,0.00022001],[65990.0,0.07576953],[65991.0,0.00178001],[65993.0,0.07576604],[65996.0,0.2663408]]]
["bitfinex","BTCUSD",1773014448462,[[65977.0,0.03669367],[65976.0,0.24766005],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07579317]],[[65987.0,0.00022001],[65988.0,0.08122168],[65990.0,0.07576953],[65991.0,0.00178001],[65993.0,0.07576604]]]
["bitfinex","BTCUSD",1773014448827,[[65981.0,0.03669367],[65980.0,0.24766005],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07579317]],[[65991.0,0.00022001],[65993.0,0.07576611],[65994.0,0.07576473],[65995.0,0.0002228],[65997.0,0.00178001]]]
["bitfinex","BTCUSD",1773014449047,[[65983.0,0.03669367],[65982.0,0.24922005],[65969.0,0.07579317],[65968.0,0.07579317],[65957.0,0.36387251]],[[65991.0,0.00022001],[65993.0,0.07576611],[65994.0,0.07576473],[65995.0,0.0002228],[65997.0,0.00178001]]]
["bitfinex","BTCUSD",1773014449221,[[65983.0,0.03825367],[65982.0,0.24766005],[65969.0,0.07579317],[65968.0,0.07579317],[65957.0,0.36387251]],[[65991.0,0.00022001],[65993.0,0.07576611],[65994.0,0.07576473],[65995.0,0.0002228],[65997.0,0.00178001]]]
["bitfinex","BTCUSD",1773014449450,[[65984.0,0.07577594],[65983.0,0.11402961],[65982.0,0.32343714],[65978.0,0.07578257],[65969.0,0.07579317]],[[65991.0,0.00022001],[65994.0,0.07576473],[65995.0,0.0002228],[65996.0,0.07576281],[65997.0,0.00178001]]]
["bitfinex","BTCUSD",1773014449572,[[65984.0,0.07577594],[65983.0,0.07733594],[65982.0,0.32343714],[65969.0,0.07579317],[65645.0,0.0002228]],[[65995.0,0.0002228],[65996.0,0.07576281],[65997.0,0.00178001],[65998.0,0.07598003],[66000.0,0.2663408]]]
["bitfinex","BTCUSD",1773014449782,[[65984.0,0.07577594],[65983.0,0.07733594],[65982.0,0.32343714]],[[66000.0,0.2663408]]]
["bitfinex","BTCUSD",1773014449783,[[65987.0,0.03669367],[65984.0,0.07600594],[65983.0,0.07768134],[65982.0,0.07577709],[65981.0,0.07577594]],[[66001.0,0.00156],[66006.0,0.07575068],[66007.0,0.07575068],[66008.0,0.34208934],[66010.0,0.18224565]]]
["bitfinex","BTCUSD",1773014450041,[[65987.0,0.03669367],[65985.0,0.24766005],[65984.0,0.07600594],[65983.0,0.07768134],[65982.0,0.07577709]],[[66001.0,0.00167892],[66006.0,0.07575068],[66007.0,0.07575068],[66008.0,0.07574854],[66009.0,0.07574724]]]
["bitfinex","BTCUSD",1773014450224,[[65987.0,0.03669367],[65985.0,0.24766005],[65984.0,0.07600594],[65983.0,0.07768134],[65982.0,0.07577709]],[[66001.0,0.00011892],[66005.0,0.2663408],[66006.0,0.07575068],[66007.0,0.07575068],[66008.0,0.07574854]]]
["bitfinex","BTCUSD",1773014450404,[[65988.0,0.24766005],[65984.0,0.07600594],[65983.0,0.07768134],[65982.0,0.07577709],[65980.0,0.07577594]],[[66001.0,0.00011892],[66007.0,0.07575068],[66008.0,0.07574854],[66009.0,0.34208804],[66020.0,0.07573524]]]
["bitfinex","BTCUSD",1773014450609,[[65990.0,0.03669367],[65989.0,0.24922005],[65984.0,0.07600594],[65983.0,0.07612134],[65982.0,0.07577709]],[[66001.0,0.00011892],[66008.0,0.07574854],[66009.0,0.34208804],[66010.0,0.25799289],[66020.0,0.07573524]]]
["bitfinex","BTCUSD",1773014450798,[[65991.0,0.03669367],[65990.0,0.24766005],[65989.0,0.00156],[65984.0,0.07600594],[65983.0,0.07612134]],[[66001.0,0.00011892],[66005.0,0.00156],[66008.0,0.07574854],[66009.0,0.34208804],[66010.0,0.25799289]]]
["bitfinex","BTCUSD",1773014450999,[[65991.0,0.03669367],[65990.0,0.24766005],[65989.0,0.00156],[65984.0,0.07600594],[65983.0,0.07612134]],[[66001.0,0.00011892],[66008.0,0.07574854],[66009.0,0.34208804],[66010.0,0.25799289],[66028.0,0.03234816]]]
["bitfinex","BTCUSD",1773014451239,[[65994.0,0.24766005],[65989.0,0.00156],[65984.0,0.07600594],[65983.0,0.07612134],[65979.0,0.36372453]],[[66010.0,0.18224565],[66013.0,0.07596343],[66014.0,0.00699],[66016.0,0.07573936],[66040.0,0.3688569]]]
["bitfinex","BTCUSD",1773014451413,[[65997.0,0.07576101],[65996.0,0.07576101],[65995.0,0.07732101],[65994.0,0.00011892],[65993.0,0.07576216]],[[66014.0,1e-08],[66023.0,0.00156],[66040.0,0.00544],[66050.0,0.18192],[66052.0,0.37163079]]]
["bitfinex","BTCUSD",1773014451581,[[65998.0,0.03669367],[65997.0,0.07576101],[65996.0,0.07576101],[65995.0,0.07732101],[65994.0,0.07588108]],[[66023.0,0.00156],[66028.0,0.07572549],[66040.0,0.00544],[66046.0,0.33288309],[66050.0,0.18192]]]
["bitfinex","BTCUSD",1773014451792,[[66002.0,0.03669367],[65999.0,0.00156],[65997.0,0.07576101],[65996.0,0.07576101],[65995.0,0.07576101]],[[66023.0,0.00156],[66024.0,0.07573034],[66032.0,0.2665708],[66034.0,0.07571918],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014451992,[[66005.0,0.24766005],[65999.0,0.00156],[65997.0,0.07576101],[65996.0,0.07576101],[65995.0,0.07576101]],[[66023.0,0.00156],[66024.0,0.07573034],[66027.0,0.07572725],[66030.0,0.255724],[66032.0,0.2665708]]]
["bitfinex","BTCUSD",1773014452236,[[65997.0,0.07576101],[65996.0,0.07576101],[65995.0,0.07576101]],[[66024.0,0.07573034],[66027.0,0.07572725],[66030.0,0.255724],[66032.0,0.2665708]]]
["bitfinex","BTCUSD",1773014452237,[[66009.0,0.24766005],[66006.0,0.00156],[66001.0,0.30488529],[65997.0,0.07576101],[65996.0,0.07576101]],[[66025.0,0.07572958],[66029.0,0.07594508],[66030.0,0.18156],[66032.0,0.2665708],[66047.0,0.03758729]]]
["bitfinex","BTCUSD",1773014452550,[[66013.0,0.24766005],[66010.0,0.00156],[66001.0,0.30488529],[65997.0,0.07576101],[65996.0,0.07576101]],[[66024.0,0.07573076],[66025.0,0.07572942],[66029.0,0.07594508],[66030.0,0.18156],[66032.0,0.2665708]]]
["bitfinex","BTCUSD",1773014452838,[[66014.0,0.03825367],[66013.0,0.24766005],[66001.0,0.30488529],[65997.0,0.07576101],[65996.0,0.07576101]],[[66025.0,0.07572942],[66027.0,0.07572764],[66029.0,0.07594508],[66030.0,0.18156],[66032.0,0.2665708]]]
["bitfinex","BTCUSD",1773014453043,[[66014.0,0.03669367],[66013.0,0.24766005],[66001.0,0.30488529],[65997.0,0.07576101],[65996.0,0.07576101]],[[66026.0,0.07572831],[66029.0,0.07594508],[66030.0,0.18156],[66032.0,0.2665708],[66060.0,0.17488]]]
["bitfinex","BTCUSD",1773014453249,[[66015.0,0.03825367],[66013.0,0.24766005],[66001.0,0.30488529],[65997.0,0.07576101],[65996.0,0.07576101]],[[66026.0,0.07572831],[66029.0,0.07594508],[66030.0,0.18156],[66031.0,0.07572235],[66032.0,0.2665708]]]
["bitfinex","BTCUSD",1773014453421,[[66004.0,0.00156],[65999.0,0.07575872],[65998.0,0.07575872],[65997.0,0.07576101],[65996.0,0.07576101]],[[66023.0,0.00156],[66024.0,0.07573347],[66028.0,0.0757258],[66029.0,0.00022001],[66030.0,0.18]]]
["bitfinex","BTCUSD",1773014453623,[[66008.0,0.03669367],[66007.0,0.24766005],[66004.0,0.00156],[65999.0,0.07575872],[65998.0,0.07575872]],[[66021.0,0.07573347],[66022.0,0.07595348],[66023.0,0.00156],[66027.0,0.2663408],[66028.0,0.0757258]]]
["bitfinex","BTCUSD",1773014453860,[[65999.0,0.07575872],[65998.0,0.07575872]],[[66021.0,0.07573347],[66022.0,0.07595348],[66023.0,0.00156],[66028.0,0.0757258]]]
["bitfinex","BTCUSD",1773014453861,[[65999.0,0.07575872],[65998.0,0.07575872],[65988.0,0.08122056],[65974.0,0.68467606],[65962.0,0.04307301]],[[66021.0,0.07573347],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347],[66028.0,0.0757258]]]
["bitfinex","BTCUSD",1773014454000,[[66000.0,0.03825367],[65999.0,0.07575872],[65998.0,0.07575872],[65996.0,0.32342106],[65988.0,0.08122056]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014454343,[[66001.0,0.00156],[65999.0,0.07575872],[65998.0,0.07575872],[65996.0,0.32342106],[65988.0,0.08122056]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014454551,[[66001.0,0.03825367],[65999.0,0.07575872],[65998.0,0.07575872],[65996.0,0.07576101],[65988.0,0.08122056]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014454708,[[66001.0,0.03825367],[65999.0,0.32341877],[65998.0,0.07575872],[65996.0,0.07576101],[65988.0,0.08122056]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014454917,[[66002.0,0.00156],[66001.0,0.03669367],[65999.0,0.32341877],[65998.0,0.07575872],[65996.0,0.07576101]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014455113,[[66001.0,0.03669367],[65999.0,0.32341877],[65998.0,0.07575872],[65996.0,0.07576101],[65982.0,0.30405116]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014455341,[[66002.0,0.00156],[66001.0,0.03669367],[65999.0,0.32341877],[65998.0,0.07575872],[65996.0,0.07576101]],[[66020.0,0.2663408],[66021.0,0.07585237],[66022.0,0.07595348],[66023.0,0.07729347],[66024.0,0.07573347]]]
["bitfinex","BTCUSD",1773014455541,[[66003.0,0.07575413],[66002.0,0.07731413],[66001.0,0.07575413],[66000.0,0.07575413],[65999.0,0.07575413]],[[66030.0,0.18],[66040.0,0.00544],[66045.0,0.27929665],[66050.0,0.18192],[66052.0,0.0003736]]]
["bitfinex","BTCUSD",1773014455741,[[66006.0,0.24766005],[66003.0,0.07587303],[66002.0,0.07731413],[66001.0,0.07575413],[66000.0,0.07575413]],[[66032.0,0.07595134],[66039.0,0.34205398],[66040.0,0.00544],[66045.0,0.01295585],[66050.0,0.18364551]]]
["bitfinex","BTCUSD",1773014455957,[[66010.0,0.24766005],[66003.0,0.07587303],[66002.0,0.07575413],[66001.0,0.07575413],[66000.0,0.07575413]],[[66032.0,0.07595134],[66033.0,0.07572086],[66034.0,0.07572086],[66035.0,0.34206166],[66038.0,0.00156]]]
["bitfinex","BTCUSD",1773014456137,[[66011.0,0.03825367],[66010.0,0.24766005],[66003.0,0.07587303],[66002.0,0.07575413],[66001.0,0.07575413]],[[66031.0,0.2663408],[66032.0,0.07595134],[66033.0,0.07572086],[66034.0,0.07572086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014456508,[[66012.0,0.00156],[66011.0,0.03669367],[66010.0,0.24766005],[66003.0,0.07587303],[66002.0,0.07575413]],[[66031.0,0.2663408],[66032.0,0.07751134],[66033.0,0.07572086],[66034.0,0.07572086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014456858,[[66016.0,0.03669367],[66013.0,0.00156],[66003.0,0.07587303],[66002.0,0.07575413],[65996.0,0.36365356]],[[66032.0,0.07751134],[66033.0,0.07572076],[66034.0,0.07572086],[66037.0,0.2663408],[66039.0,0.07571299]]]
["bitfinex","BTCUSD",1773014457076,[[66016.0,0.03669367],[66003.0,0.07587303],[66002.0,0.07575413],[65996.0,0.36365356],[65979.0,0.19988231]],[[66032.0,0.07751134],[66033.0,0.07572076],[66034.0,0.07572086],[66039.0,0.07571299],[66040.0,0.18908551]]]
["bitfinex","BTCUSD",1773014457245,[[66004.0,0.03669367],[66003.0,0.07587303],[66002.0,0.32341418],[65988.0,0.00545],[65983.0,0.36427269]],[[66031.0,0.2693408],[66032.0,0.07751134],[66033.0,0.07572076],[66034.0,0.07572086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014457446,[[66006.0,0.07575068],[66005.0,0.07731068],[66004.0,0.11244435],[66003.0,0.07587303],[66001.0,0.24766005]],[[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095],[66031.0,0.001],[66032.0,0.00179]]]
["bitfinex","BTCUSD",1773014457645,[[66004.0,0.07575068],[66003.0,0.0001189],[66002.0,0.07575471],[65998.0,0.03669367],[65994.0,0.24766005]],[[66027.0,0.2663408],[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095],[66031.0,0.07672544]]]
["bitfinex","BTCUSD",1773014457854,[[66006.0,0.00156],[66004.0,0.07575068],[66003.0,0.07587188],[66002.0,0.07575471],[65998.0,0.03669367]],[[66025.0,0.2663408],[66026.0,0.00156],[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095]]]
["bitfinex","BTCUSD",1773014458258,[[66004.0,0.07575068],[66003.0,0.07587188],[66002.0,0.07575471],[65998.0,0.03669367],[64130.0,0.0160069]],[[66025.0,0.2663408],[66026.0,0.00156],[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095]]]
["bitfinex","BTCUSD",1773014458457,[[66005.0,0.00156],[66004.0,0.07575068],[66003.0,0.07587188],[66002.0,0.07575471],[65998.0,0.03669367]],[[66025.0,0.2663408],[66026.0,0.00156],[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095]]]
["bitfinex","BTCUSD",1773014458773,[[66005.0,0.00156],[66004.0,0.07575068],[66003.0,0.07587188],[66002.0,0.07575471],[66001.0,0.07575298]],[[66025.0,0.2663408],[66026.0,0.00156],[66028.0,0.07572544],[66029.0,0.07572544],[66030.0,0.25937095]]]
["bitfinex","BTCUSD",1773014459783,[[66006.0,0.07575068],[66005.0,0.07731068],[66004.0,0.11244435],[66003.0,0.0001189],[66001.0,0.07575298]],[[66023.0,0.2663408],[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.07729003],[66027.0,0.07573003]]]
["bitfinex","BTCUSD",1773014460297,[[66006.0,0.07575068],[66005.0,0.00156],[66004.0,0.11244435],[66003.0,0.0001189],[66001.0,0.07575298]],[[66023.0,0.2663408],[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.07729003],[66027.0,0.07573003]]]
["bitfinex","BTCUSD",1773014460500,[[66004.0,0.00156],[66003.0,0.0001189],[66001.0,0.07575533],[65997.0,0.11245452],[65983.0,0.07632152]],[[66023.0,0.2663408],[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.07729003],[66027.0,0.07573003]]]
["bitfinex","BTCUSD",1773014460687,[[66003.0,0.0001189],[66001.0,0.07575533],[65997.0,0.11245452],[65983.0,0.07632152]],[[66023.0,0.2663408],[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.07729003],[66027.0,0.07573003]]]
["bitfinex","BTCUSD",1773014460688,[[66003.0,0.0001189],[65997.0,0.03669367],[65995.0,0.07576323],[65983.0,0.07632152],[65976.0,0.0002]],[[66023.0,0.2663408],[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.07729003],[66027.0,0.07573003]]]
["bitfinex","BTCUSD",1773014460890,[[66005.0,0.24766005],[66003.0,0.07587248],[66002.0,0.07575413],[66001.0,0.07575413],[65983.0,0.0005454]],[[66024.0,0.07573003],[66025.0,0.07573003],[66026.0,0.34207083],[66027.0,0.07573003],[66032.0,0.00045001]]]
["bitfinex","BTCUSD",1773014461097,[[66008.0,0.03669367],[66006.0,0.00156],[66003.0,0.07587248],[66002.0,0.07575413],[66001.0,0.07575413]],[[66023.0,0.00156],[66027.0,0.07572668],[66032.0,0.26679081],[66040.0,0.08115263],[66050.0,0.21599367]]]
["bitfinex","BTCUSD",1773014461241,[[66011.0,0.24766005],[66006.0,0.00156],[66003.0,0.07587248],[66002.0,0.07575413],[66001.0,0.07575413]],[[66032.0,0.26679081],[66039.0,0.00022001],[66040.0,0.08115263],[66046.0,0.07570503],[66050.0,0.18364551]]]
["bitfinex","BTCUSD",1773014461445,[[66015.0,0.24766005],[66012.0,0.00156],[66003.0,0.07587248],[66002.0,0.07575413],[66001.0,0.07575413]],[[66032.0,0.00045001],[66035.0,0.0757175],[66037.0,0.07571543],[66039.0,0.00022001],[66040.0,0.34749292]]]
["bitfinex","BTCUSD",1773014461652,[[66017.0,0.07573806],[66016.0,0.07729806],[66015.0,0.07573806],[66014.0,0.07573806],[66011.0,0.075744]],[[66037.0,0.00156],[66038.0,0.07571442],[66039.0,0.07593352],[66040.0,0.00544],[66042.0,0.07570975]]]
["bitfinex","BTCUSD",1773014461858,[[66017.0,0.07573806],[66016.0,0.07729806],[66015.0,0.07573806],[66014.0,0.07573806]],[[66037.0,0.00156],[66038.0,0.07571442],[66039.0,0.07593352],[66040.0,0.00544],[66042.0,0.07570975]]]
["bitfinex","BTCUSD",1773014461859,[[66021.0,0.03669367],[66020.0,0.24766005],[66017.0,0.07573806],[66016.0,0.07729806],[66015.0,0.07573806]],[[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442],[66039.0,0.07593628],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014462063,[[66022.0,0.00156],[66021.0,0.03669367],[66017.0,0.07573806],[66016.0,0.07573806],[66015.0,0.07573806]],[[66036.0,0.34227745],[66037.0,0.07571599],[66038.0,0.07571442],[66039.0,0.07593628],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014462304,[[66021.0,0.03669367],[66017.0,0.07573806],[66016.0,0.32339811],[66015.0,0.07573806],[65615.0,0.00274]],[[66036.0,0.34227745],[66037.0,0.07571599],[66038.0,0.07571442],[66039.0,0.07593628],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014462631,[[66022.0,0.00156],[66021.0,0.03669367],[66017.0,0.07573806],[66016.0,0.32339811],[66015.0,0.07573806]],[[66036.0,0.34227745],[66037.0,0.07571599],[66038.0,0.07571442],[66039.0,0.07593628],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014462824,[[66018.0,0.00156],[66017.0,0.001],[66010.0,0.03669367],[66009.0,0.07574724],[66007.0,0.07574724]],[[66035.0,0.25208939],[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442],[66039.0,0.07593628]]]
["bitfinex","BTCUSD",1773014463059,[[66017.0,0.001],[66016.0,0.00156],[66010.0,0.03669367],[66009.0,0.07574724],[66008.0,0.07597724]],[[66033.0,0.25208939],[66034.0,0.00156],[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442]]]
["bitfinex","BTCUSD",1773014463258,[[66010.0,0.03669367],[66008.0,0.07597823],[66004.0,0.23904883],[66003.0,0.07587194],[65984.0,0.00023]],[[66033.0,0.25208939],[66034.0,0.00156],[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442]]]
["bitfinex","BTCUSD",1773014463459,[[66011.0,0.00156],[66009.0,0.03669367],[66008.0,0.07597829],[66007.0,0.07574839],[66006.0,0.07574839]],[[66033.0,0.25208939],[66034.0,0.00156],[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442]]]
["bitfinex","BTCUSD",1773014463611,[[66012.0,0.03669367],[66011.0,0.24060883],[66008.0,0.07597829],[66007.0,0.07574839],[66006.0,0.07574839]],[[66033.0,0.25208939],[66034.0,0.00156],[66036.0,0.07593665],[66037.0,0.07571599],[66038.0,0.07571442]]]
["bitfinex","BTCUSD",1773014463815,[[66012.0,0.03669367],[66011.0,0.00156],[66008.0,0.07597755],[66005.0,0.23904883],[66001.0,0.07575572]],[[66031.0,0.25208939],[66032.0,0.07572086],[66033.0,0.07572086],[66034.0,0.07728086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014464019,[[66008.0,0.07597755],[66005.0,0.23904883],[66001.0,0.07575572]],[[66032.0,0.07572086],[66033.0,0.07572086],[66034.0,0.07728086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014464020,[[66010.0,0.00156],[66008.0,0.00023],[66007.0,0.0757493],[66005.0,0.07575167],[66003.0,0.07587296]],[[66029.0,0.25208939],[66030.0,0.18364551],[66032.0,0.07572086],[66033.0,0.07572086],[66034.0,0.07728086]]]
["bitfinex","BTCUSD",1773014464391,[[66003.0,0.0001189],[65995.0,0.23904883],[65992.0,0.07576633],[65980.0,0.07578042],[65967.0,0.36381801]],[[66027.0,0.25208939],[66028.0,0.00156],[66029.0,0.31113844],[66030.0,0.18364551],[66032.0,0.07595086]]]
["bitfinex","BTCUSD",1773014464594,[[66003.0,0.0001189],[66002.0,0.07575527],[65976.0,0.182],[65975.0,0.36377279],[65967.0,0.36381801]],[[66027.0,0.25208939],[66028.0,0.00156],[66029.0,0.31113844],[66032.0,0.07595086],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014464798,[[66005.0,0.23904883],[66003.0,0.07587264],[66002.0,0.07575527],[66001.0,0.07575413],[66000.0,0.07575413]],[[66028.0,0.00156],[66032.0,0.07595086],[66040.0,0.00544],[66046.0,0.36360351],[66057.0,0.17432]]]
["bitfinex","BTCUSD",1773014464999,[[66006.0,0.2757425],[66003.0,0.07743264],[66002.0,0.07575527],[66001.0,0.07575413],[66000.0,0.07575413]],[[66031.0,0.25208939],[66032.0,0.07595086],[66040.0,0.18908551],[66046.0,0.36360351],[66051.0,0.36335956]]]
["bitfinex","BTCUSD",1773014465200,[[66007.0,0.03669367],[66003.0,0.07743264],[66002.0,0.07575527],[66001.0,0.07575413],[66000.0,0.07575413]],[[66032.0,0.07595086],[66040.0,0.18908551],[66046.0,0.36360351],[66051.0,0.36335956],[66095.0,0.10751796]]]
["bitfinex","BTCUSD",1773014465392,[[66011.0,0.03669367],[66003.0,0.07743264],[66002.0,0.07575527],[66001.0,0.07575413],[66000.0,0.07575413]],[[66032.0,0.07595086],[66034.0,0.32781025],[66036.0,0.00022001],[66040.0,0.00544],[66043.0,0.07570849]]]
["bitfinex","BTCUSD",1773014465638,[[66014.0,0.23904883],[66012.0,0.00156],[66003.0,0.07587264],[66002.0,0.07575527],[66001.0,0.07575413]],[[66032.0,0.07595086],[66034.0,0.32781025],[66036.0,0.00022001],[66040.0,0.00544],[66043.0,0.07570849]]]
["bitfinex","BTCUSD",1773014465844,[[66015.0,0.00156],[66014.0,0.03669367],[66012.0,0.07574302],[66008.0,0.07574827],[66003.0,0.0001189]],[[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.07572086],[66036.0,0.00022001],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014466025,[[66016.0,0.00156],[66015.0,0.03669367],[66014.0,0.07574138],[66013.0,0.07574151],[66012.0,0.0757415]],[[66028.0,0.003],[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.07572086],[66036.0,0.07594087]]]
["bitfinex","BTCUSD",1773014466199,[[66016.0,0.00156],[66015.0,0.03669367],[66014.0,0.31479021],[66013.0,0.07574151],[66012.0,0.0757415]],[[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.32781025],[66036.0,0.07594087],[66469.0,0.090069]]]
["bitfinex","BTCUSD",1773014466399,[[66016.0,0.00156],[66015.0,0.03669367],[66014.0,0.31479021],[66013.0,0.07574151],[66012.0,0.0757415]],[[66032.0,0.07595086],[66033.0,0.32937025],[66034.0,0.07572086],[66036.0,0.00022001],[66042.0,0.07570944]]]
["bitfinex","BTCUSD",1773014466600,[[66016.0,0.03825367],[66014.0,0.31479021],[66013.0,0.07574151],[66012.0,0.0757415],[65966.0,0.01492351]],[[66032.0,0.07595086],[66033.0,0.32937025],[66034.0,0.07572086],[66036.0,0.00022001],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014466807,[[66018.0,0.03669367],[66016.0,0.00156],[66014.0,0.07574138],[66013.0,0.07574151],[66012.0,0.0757415]],[[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.07572086],[66036.0,0.00022001],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014467127,[[66020.0,0.03669367],[66019.0,0.26227744],[66016.0,0.00156],[66014.0,0.07574138],[66013.0,0.07574151]],[[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.07572086],[66036.0,0.00022001],[66040.0,0.2646386]]]
["bitfinex","BTCUSD",1773014467621,[[66021.0,0.26227744],[66019.0,0.03669367],[66016.0,0.00156],[66014.0,0.07574138],[66013.0,0.07574151]],[[66032.0,0.07595086],[66033.0,0.07728086],[66034.0,0.07572086],[66036.0,0.00022001],[66039.0,0.07593367]]]
["bitfinex","BTCUSD",1773014467821,[[66023.0,0.07573118],[66022.0,0.11398485],[66021.0,0.26227744],[66020.0,0.07573393],[66014.0,0.07574138]],[[66032.0,0.07595086],[66034.0,0.07572086],[66036.0,0.07593737],[66038.0,0.00156],[66039.0,0.07593367]]]
["bitfinex","BTCUSD",1773014468019,[[66022.0,0.11398485],[66020.0,0.07573393],[66017.0,0.07573774],[66016.0,0.26227744],[66014.0,0.07574138]],[[66032.0,0.07595086],[66033.0,0.0757204],[66034.0,0.07572086],[66036.0,0.00022001],[66037.0,0.2591986]]]
["bitfinex","BTCUSD",1773014468222,[[66022.0,0.07729226],[66020.0,0.07573393],[66017.0,0.07573774],[66016.0,0.26227744],[66015.0,0.03669367]],[[66027.0,0.00022001],[66032.0,0.07595086],[66033.0,0.0757204],[66034.0,0.33491946],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014468383,[[66015.0,0.03669367],[66009.0,0.07574703],[65996.0,0.0002],[65985.0,0.36371787],[65982.0,0.46777116]],[[66027.0,0.00022001],[66032.0,0.07595086],[66033.0,0.0757204],[66034.0,0.07572086],[66035.0,0.07572086]]]
["bitfinex","BTCUSD",1773014468588,[[66004.0,0.18632472],[66003.0,0.07595183],[66002.0,0.07575183],[65997.0,0.07575993],[65996.0,0.0002]],[[66027.0,0.00022001],[66030.0,0.2591986],[66031.0,0.00156],[66032.0,0.07595086],[66033.0,0.0757204]]]
["bitfinex","BTCUSD",1773014468786,[[65996.0,0.0002]],[[66027.0,0.00022001],[66030.0,0.2591986],[66031.0,0.00156],[66032.0,0.07595086],[66033.0,0.0757204]]]
["bitfinex","BTCUSD",1773014468787,[[65989.0,0.10021624],[65988.0,0.0812202],[65987.0,0.0757702],[65973.0,0.07578832],[65967.0,0.36381473]],[[66019.0,0.27186701],[66020.0,0.18364551],[66021.0,0.31823516],[66027.0,0.00022001],[66031.0,0.00156]]]
["bitfinex","BTCUSD",1773014468990,[[65992.0,0.02444702],[65989.0,0.07608812],[65988.0,0.0827802],[65987.0,0.0757702],[65986.0,0.0757702]],[[66021.0,0.31823516],[66027.0,0.00022001],[66031.0,0.00156]]]
["bitfinex","BTCUSD",1773014468991,[[65992.0,0.02444702],[65989.0,0.07608812],[65988.0,0.0827802],[65987.0,0.0757702],[65986.0,0.0757702]],[[66018.0,0.00156],[66021.0,0.57743376],[66027.0,0.00022001],[66030.0,0.18364551],[66031.0,0.01266841]]]
["bitfinex","BTCUSD",1773014469212,[[65996.0,0.02444702],[65989.0,0.07608812],[65988.0,0.0827802],[65987.0,0.0757702],[65986.0,0.0757702]],[[66018.0,0.2607586],[66021.0,0.31823516],[66027.0,0.00022001],[66030.0,0.18364551],[66031.0,0.01266841]]]
["bitfinex","BTCUSD",1773014469394,[[65999.0,0.26227744],[65997.0,0.00156],[65989.0,0.07608812],[65988.0,0.0812202],[65987.0,0.0757702]],[[66018.0,0.00156],[66027.0,0.25941861],[66038.0,0.01266841],[66040.0,0.18908551],[66051.0,0.36335851]]]
["bitfinex","BTCUSD",1773014469594,[[66002.0,0.02444702],[66000.0,0.00156],[65989.0,0.07608812],[65988.0,0.0812202],[65987.0,0.0757702]],[[66020.0,0.00156],[66027.0,0.25941861],[66038.0,0.01266841],[66040.0,0.18908551],[66041.0,0.00022001]]]
["bitfinex","BTCUSD",1773014469792,[[66000.0,0.00156],[65999.0,0.07575846],[65994.0,0.07576367],[65989.0,0.0003189],[65988.0,0.00545]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014469995,[[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.10020459],[65994.0,0.33804111],[65989.0,0.0003189]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014470192,[[66001.0,0.26227744],[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757],[65997.0,0.07575757]],[[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557],[66023.0,0.2591986]]]
["bitfinex","BTCUSD",1773014470414,[[66002.0,0.02444702],[66001.0,0.26227744],[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757]],[[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557],[66023.0,0.2591986]]]
["bitfinex","BTCUSD",1773014470620,[[66002.0,0.02444702],[66001.0,0.26227744],[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757]],[[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.33493437],[66022.0,0.07573557],[66468.0,0.0003595]]]
["bitfinex","BTCUSD",1773014471339,[[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757],[65937.0,0.0002],[64130.0,0.0160069]],[[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557],[66034.0,0.00022001]]]
["bitfinex","BTCUSD",1773014471560,[[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757],[65995.0,0.02444702],[65989.0,0.0013189]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014471744,[[66000.0,0.0773167],[65999.0,0.07575846],[65998.0,0.07575757],[65996.0,0.26227744],[65989.0,0.0013189]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014472043,[[66002.0,0.1002023],[66001.0,0.07575528],[66000.0,0.0773167],[65995.0,0.26227744],[65989.0,0.0003189]],[[66019.0,0.33493437],[66020.0,0.07729577],[66021.0,0.07573577],[66022.0,0.07573557],[66027.0,0.00022001]]]
["bitfinex","BTCUSD",1773014472269,[[65990.0,0.07576905],[65989.0,0.0003189],[65986.0,0.02444702],[65984.0,0.26250744],[65979.0,0.07578083]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014472396,[[65995.0,0.00156],[65991.0,0.07576716],[65990.0,0.07576905],[65989.0,0.07608795],[65988.0,0.34349649]],[[66018.0,0.2591986],[66019.0,0.09073557],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014472591,[[65995.0,0.00156],[65993.0,0.26227744],[65991.0,0.07576716],[65990.0,0.07576905],[65989.0,0.07608795]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014472798,[[65995.0,0.02600702],[65991.0,0.07576716],[65990.0,0.07576905],[65989.0,0.07608795],[65962.0,0.11965314]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014472991,[[65995.0,0.00156],[65991.0,0.07576716],[65990.0,0.07576905],[65989.0,0.10053497],[65986.0,0.26227744]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.27583103],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014473242,[[65991.0,0.07576716],[65990.0,0.07576905],[65989.0,0.10053497],[65986.0,0.26227744],[65969.0,0.21434816]],[[66018.0,0.2591986],[66019.0,0.07573577],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014473446,[[65989.0,0.10053497],[65969.0,0.21434816]],[[66019.0,0.07573577],[66020.0,0.26094128],[66021.0,0.07573577],[66022.0,0.07573557]]]
["bitfinex","BTCUSD",1773014473447,[[65989.0,0.07608902],[65988.0,0.08122129],[65980.0,0.02444702],[65969.0,0.0002],[65962.0,0.00545]],[[66009.0,0.2591986],[66010.0,0.18364551],[66019.0,0.07573577],[66020.0,0.44458679],[66021.0,0.07573577]]]
["bitfinex","BTCUSD",1773014473654,[[65989.0,0.07764902],[65988.0,0.08122129],[65987.0,0.0757702],[65982.0,0.26227744],[65981.0,0.07577917]],[[66007.0,0.2591986],[66008.0,0.00156],[66015.0,0.01478004],[66019.0,0.07573577],[66020.0,0.25938128]]]
["bitfinex","BTCUSD",1773014473811,[[65989.0,0.07764902],[65988.0,0.08122129],[65987.0,0.0757702],[65985.0,0.02444702],[65982.0,0.26227744]],[[66007.0,0.2591986],[66015.0,0.01478004],[66020.0,0.25938128]]]
["bitfinex","BTCUSD",1773014473812,[[65989.0,0.07764902],[65988.0,0.08122129],[65987.0,0.0757702],[65985.0,0.02444702],[65982.0,0.26227744]],[[66004.0,0.07575298],[66005.0,0.33495158],[66006.0,0.07731298],[66007.0,0.07575217],[66013.0,0.07574279]]]
["bitfinex","BTCUSD",1773014474019,[[65962.0,0.00545],[65951.0,0.163],[65900.0,0.08502263],[65890.0,1.54323537],[65851.0,0.244]],[[66004.0,0.07575298],[66005.0,0.07575298],[66006.0,0.07731298],[66007.0,0.07575217],[66008.0,0.07575298]]]
["bitfinex","BTCUSD",1773014474414,[[65974.0,0.07578659],[65973.0,0.00156],[65972.0,0.02444702],[65971.0,0.2103448],[65970.0,0.26227744]],[[65999.0,0.2591986],[66000.0,0.18364551],[66003.0,0.01478004],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014474632,[[65974.0,0.07578659],[65972.0,0.02444702],[65971.0,0.2103448]],[[66000.0,0.18364551],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014474633,[[65974.0,0.00156],[65972.0,0.10023656],[65971.0,0.13455442],[65968.0,0.0757933],[65965.0,0.26227744]],[[65997.0,0.2591986],[65998.0,0.00156],[66000.0,0.19830486],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014474850,[[65976.0,0.0759851],[65975.0,0.07578513],[65974.0,0.00156],[65972.0,0.02444702],[65971.0,0.39683186]],[[65997.0,0.25931739],[65998.0,0.00156],[66000.0,0.19830486],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014475037,[[65976.0,0.0759851],[65975.0,0.07578513],[65974.0,0.07734734],[65972.0,0.02444702],[65971.0,0.39683186]],[[65997.0,0.25931739],[65998.0,0.00156],[66000.0,0.19830486],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014475235,[[65976.0,0.0002],[65972.0,0.10023666],[65971.0,0.39683186],[65969.0,0.07599207],[65964.0,0.07579876]],[[65997.0,0.25931739],[65998.0,0.00156],[66000.0,0.19830486],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014475460,[[65976.0,0.0002],[65974.0,0.07578708],[65972.0,0.02444702],[65971.0,0.13455442],[65970.0,0.07579199]],[[65997.0,0.25931739],[65998.0,0.00156],[66000.0,0.19830486],[66004.0,0.07575298],[66005.0,0.07575298]]]
["bitfinex","BTCUSD",1773014475661,[[65979.0,0.26227744],[65977.0,0.07578398],[65976.0,0.07598398],[65975.0,0.07578398],[65973.0,0.00156]],[[65997.0,0.00011879],[66004.0,0.07575298],[66005.0,0.33495158],[66010.0,0.18364551],[66018.0,0.01468338]]]
["bitfinex","BTCUSD",1773014475866,[[65977.0,0.07578398],[65976.0,0.07598398],[65973.0,0.00156]],[[65997.0,0.00011879],[66005.0,0.33495158],[66018.0,0.01468338]]]
["bitfinex","BTCUSD",1773014475867,[[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.0757789],[65980.0,0.00156],[65977.0,0.07578398]],[[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872],[66005.0,0.2591986]]]
["bitfinex","BTCUSD",1773014476194,[[65984.0,0.02444702],[65983.0,0.33805453],[65982.0,0.07577709],[65981.0,0.0757789],[65980.0,0.07733709]],[[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872],[66002.0,0.07575872]]]
["bitfinex","BTCUSD",1773014476371,[[65995.0,0.0002],[65984.0,0.02444702],[65983.0,0.33805453],[65982.0,0.07577709],[65981.0,0.0757789]],[[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872],[66002.0,0.07575872]]]
["bitfinex","BTCUSD",1773014476763,[[65988.0,0.0002],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.0757789],[65976.0,0.07598455]],[[65996.0,0.2591986],[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872]]]
["bitfinex","BTCUSD",1773014476965,[[65988.0,0.0002],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.0757789]],[[65996.0,0.2591986],[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872]]]
["bitfinex","BTCUSD",1773014477144,[[65988.0,0.0002],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.0757789]],[[65996.0,0.2591986],[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07575872],[66001.0,0.07575872]]]
["bitfinex","BTCUSD",1773014477347,[[65988.0,0.0002],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709],[65981.0,0.0757789]],[[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07731872],[66001.0,0.07575872],[66002.0,0.2591986]]]
["bitfinex","BTCUSD",1773014477581,[[65989.0,0.02444702],[65988.0,0.0002],[65985.0,0.00156],[65983.0,0.07577709],[65982.0,0.07577709]],[[65997.0,0.00011879],[65999.0,0.07575872],[66000.0,0.07575872],[66001.0,0.07575872],[66007.0,0.2591986]]]
["bitfinex","BTCUSD",1773014477787,[[65989.0,0.02444702],[65988.0,0.0002],[65987.0,0.26227744],[65985.0,0.00156],[65983.0,0.07577709]],[[66004.0,0.07575332],[66007.0,0.2591986],[66032.0,0.0005895],[66091.0,0.36313862],[66142.0,0.02372609]]]
["bitfinex","BTCUSD",1773014477979,[[65992.0,0.02444702],[65990.0,0.07576905],[65989.0,0.07588784],[65988.0,0.07596905],[65987.0,0.07576905]],[[66008.0,0.00023],[66011.0,0.07730597],[66012.0,0.07574386],[66014.0,0.00545],[66018.0,0.07573762]]]
["bitfinex","BTCUSD",1773014478183,[[65996.0,0.02444702],[65995.0,0.26227744],[65993.0,0.00156],[65990.0,0.07576905],[65989.0,0.07588784]],[[66012.0,0.07574386],[66013.0,0.07574374],[66014.0,0.00545],[66015.0,0.00156],[66017.0,0.07573907]]]
["bitfinex","BTCUSD",1773014478395,[[65998.0,0.02444702],[65993.0,0.00156],[65990.0,0.07576905],[65989.0,0.07588784],[65957.0,0.0384]],[[66014.0,0.00545],[66015.0,0.07574147],[66017.0,0.07729837],[66034.0,0.07593888],[66036.0,0.00022001]]]
["bitfinex","BTCUSD",1773014478588,[[66000.0,0.02444702],[65999.0,0.00156],[65990.0,0.07576905],[65989.0,0.07588784],[65957.0,0.0384]],[[66014.0,0.08119208],[66015.0,0.07574147],[66017.0,0.07729837],[66022.0,0.07573305],[66025.0,0.2591986]]]
["bitfinex","BTCUSD",1773014478820,[[66001.0,0.02600702],[65990.0,0.07576905],[65989.0,0.07588784],[65957.0,0.0384],[65910.0,1.54879854]],[[66014.0,0.08119208],[66015.0,0.07574147],[66016.0,0.0757415],[66017.0,0.0757415],[66021.0,0.2591986]]]
["bitfinex","BTCUSD",1773014479106,[[66000.0,0.00156],[65993.0,0.02444702],[65990.0,0.07576905],[65989.0,0.33816528],[65974.0,0.1818]],[[66014.0,0.34039068],[66015.0,0.07574147],[66016.0,0.0773015],[66017.0,0.0757415],[66029.0,0.09005079]]]
["bitfinex","BTCUSD",1773014479330,[[66000.0,0.00156],[65994.0,0.26227744],[65993.0,0.02444702],[65990.0,0.07576905],[65989.0,0.07588784]],[[66014.0,0.34039068],[66015.0,0.07574147],[66016.0,0.0773015],[66017.0,0.0757415],[66029.0,0.09005079]]]
["bitfinex","BTCUSD",1773014479528,[[66002.0,0.26227744],[66000.0,0.00156],[65990.0,0.07576905],[65989.0,0.07588784],[65974.0,0.21414816]],[[66014.0,0.00545],[66015.0,0.07574147],[66017.0,0.07573864],[66019.0,0.07573578],[66029.0,0.07572525]]]
["bitfinex","BTCUSD",1773014479758,[[66004.0,0.26227744],[66000.0,0.00156],[65990.0,0.07576905],[65989.0,0.07588784],[65988.0,0.08140905]],[[66027.0,0.00022001],[66030.0,0.07572379],[66032.0,0.07631116],[66033.0,0.07572001],[66035.0,0.2591986]]]
["bitfinex","BTCUSD",1773014479888,[[66010.0,0.02444702],[66008.0,0.07574839],[66007.0,0.07574839],[66006.0,0.07574839],[66005.0,0.07574839]],[[66027.0,0.07594689],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.07572659],[66032.0,0.0005895]]]
["bitfinex","BTCUSD",1773014480240,[[66012.0,0.02444702],[66011.0,0.26383744],[66008.0,0.07574839],[66007.0,0.07574839],[66006.0,0.07574839]],[[66027.0,0.07594689],[66028.0,0.07572659],[66029.0,0.07572659],[66032.0,0.0005895],[66034.0,0.07749926]]]
["bitfinex","BTCUSD",1773014480850,[[66012.0,0.02444702],[66011.0,0.26383744],[66008.0,0.07574839],[66007.0,0.07574839],[66006.0,0.07574839]],[[66027.0,0.07594689],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.07572659],[66032.0,0.0005895]]]
["bitfinex","BTCUSD",1773014481077,[[66012.0,0.00156],[66006.0,0.07574839],[66003.0,0.07575403],[65998.0,0.02444702],[65995.0,0.26227744]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593721]]]
["bitfinex","BTCUSD",1773014481300,[[66001.0,0.07575626],[66000.0,0.07575757],[65997.0,0.02444702],[65995.0,0.26227744],[65974.0,0.03234816]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593721]]]
["bitfinex","BTCUSD",1773014481507,[[66002.0,0.00156],[66001.0,0.07575626],[66000.0,0.07575757],[65999.0,0.07575757],[65998.0,0.07575757]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593721]]]
["bitfinex","BTCUSD",1773014481702,[[66001.0,0.07575626],[66000.0,0.07575757],[65999.0,0.07575757]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593721]]]
["bitfinex","BTCUSD",1773014481703,[[66003.0,0.02444702],[66001.0,0.07575626],[66000.0,0.07575757],[65999.0,0.07575757],[65994.0,0.07576364]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593566]]]
["bitfinex","BTCUSD",1773014481916,[[66002.0,0.07575528],[66001.0,0.00156],[66000.0,0.33803501],[65998.0,0.07575757],[65981.0,0.36374038]],[[66026.0,0.2591986],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.07572659],[66030.0,0.2593566]]]
["bitfinex","BTCUSD",1773014481917,[[66002.0,0.07575528],[66001.0,0.00156],[66000.0,0.33803501],[65998.0,0.07575757],[65981.0,0.36374038]],[[66025.0,0.07572889],[66026.0,0.07572889],[66027.0,0.07762581],[66028.0,0.07572659],[66029.0,0.39396175]]]
["bitfinex","BTCUSD",1773014482114,[[66003.0,0.02444702],[66002.0,0.07575528],[66001.0,0.07731528],[66000.0,0.33803501],[65998.0,0.07575757]],[[66024.0,0.2591986],[66025.0,0.07572889],[66026.0,0.07572889],[66027.0,0.07762581],[66028.0,0.07572659]]]
["bitfinex","BTCUSD",1773014482324,[[66002.0,0.07575528],[66001.0,0.07731528],[66000.0,0.33803501],[65998.0,0.07575757]],[[66024.0,0.2591986],[66025.0,0.07572889],[66026.0,0.07572889],[66027.0,0.07762581],[66028.0,0.07572659]]]
["bitfinex","BTCUSD",1773014482325,[[66004.0,0.26227744],[66002.0,0.07575528],[66001.0,0.07731528],[66000.0,0.07575757],[65999.0,0.07575528]],[[66027.0,0.00033893],[66034.0,0.00022001],[66036.0,0.00022001],[66039.0,0.25941861],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014482522,[[66008.0,0.26227744],[66002.0,0.07575528],[66001.0,0.07575528],[66000.0,0.07575757],[65999.0,0.07575528]],[[66027.0,0.07606663],[66028.0,0.07572659],[66029.0,0.07572659],[66034.0,0.07593906],[66036.0,0.00022001]]]
["bitfinex","BTCUSD",1773014482735,[[66009.0,0.02444702],[66008.0,0.26227744],[66002.0,0.07575528],[66001.0,0.07575528],[66000.0,0.07575757]],[[66029.0,0.0573703],[66030.0,0.07572544],[66033.0,0.00156],[66034.0,0.00022001],[66036.0,0.00022001]]]
["bitfinex","BTCUSD",1773014482947,[[66009.0,0.02612594],[66002.0,0.07575528],[66001.0,0.33803272],[66000.0,0.07595757],[65988.0,0.18744]],[[66026.0,0.2591986],[66027.0,0.0757277],[66028.0,0.07572659],[66029.0,0.0573703],[66033.0,0.00156]]]
["bitfinex","BTCUSD",1773014483150,[[66009.0,0.02612594],[66002.0,0.07575528],[66001.0,0.07575528],[66000.0,0.07595757],[65993.0,0.0002]],[[66027.0,0.0757277],[66028.0,0.07572659],[66029.0,0.0573703],[66032.0,0.2597881],[66033.0,0.00156]]]
["bitfinex","BTCUSD",1773014483489,[[66009.0,0.28684338],[66002.0,0.07575528],[66001.0,0.07575528],[66000.0,0.07595757],[65993.0,0.0002]],[[66027.0,0.0772877],[66028.0,0.07572659],[66029.0,0.0573703],[66030.0,0.07572544],[66032.0,0.2597881]]]
["bitfinex","BTCUSD",1773014483707,[[66010.0,0.00156],[66009.0,0.02456594],[66003.0,0.26227744],[66002.0,0.07575528],[66001.0,0.07575528]],[[66026.0,0.2591986],[66027.0,0.0772877],[66028.0,0.07572659],[66029.0,0.0573703],[66030.0,0.07572544]]]
["bitfinex","BTCUSD",1773014483929,[[66011.0,0.00156],[66009.0,0.02456594],[66003.0,0.26227744],[66002.0,0.07575528],[66001.0,0.07575528]],[[66026.0,0.2591986],[66027.0,0.0772877],[66028.0,0.07572659],[66029.0,0.0573703],[66030.0,0.07572544]]]
["bitfinex","BTCUSD",1773014484154,[[66000.0,0.0002],[65998.0,0.07575961],[65994.0,0.02444702],[65992.0,0.07576658],[65989.0,0.26227744]],[[66019.0,0.2591986],[66020.0,0.18363001],[66025.0,0.07572889],[66026.0,0.07572889],[66027.0,0.08774161]]]
["bitfinex","BTCUSD",1773014484375,[[66000.0,0.07595733],[65999.0,0.07731814],[65998.0,0.07575961],[65994.0,0.02444702],[65989.0,0.26227744]],[[66017.0,0.2591986],[66018.0,0.00156],[66019.0,0.00011881],[66020.0,0.18363001],[66025.0,0.07572889]]]
["bitfinex","BTCUSD",1773014484569,[[66003.0,0.001],[66000.0,0.07595733],[65999.0,0.07731814],[65998.0,0.07575961],[65997.0,0.07575757]],[[66017.0,0.2591986],[66018.0,0.00156],[66019.0,0.00011881],[66025.0,0.07572889],[66030.0,0.18363001]]]
["bitfinex","BTCUSD",1773014484983,[[66000.0,0.07595733],[65999.0,0.07731814],[65998.0,0.07575961],[65997.0,0.07575757],[65830.0,0.0023]],[[66017.0,0.2591986],[66018.0,0.00156],[66019.0,0.00011881],[66025.0,0.07572889],[66030.0,0.18363001]]]
["bitfinex","BTCUSD",1773014485172,[[66001.0,0.02444702],[66000.0,0.07595733],[65999.0,0.07731814],[65998.0,0.07575961],[65997.0,0.07575757]],[[66019.0,0.00011881],[66025.0,0.07572889],[66027.0,0.0757277],[66029.0,0.31823516],[66036.0,0.07593705]]]
["bitfinex","BTCUSD",1773014485377,[[66003.0,0.02444702],[66001.0,0.26227744],[66000.0,0.07695733],[65999.0,0.07731814],[65998.0,0.07575961]],[[66019.0,0.00011881],[66023.0,0.2607586],[66025.0,0.07572889],[66026.0,0.07672889],[66027.0,0.0757277]]]
["bitfinex","BTCUSD",1773014485566,[[66005.0,0.02444702],[66000.0,0.07595733],[65999.0,0.07731814],[65998.0,0.07575961],[65972.0,0.21414816]],[[66019.0,0.00011881],[66023.0,0.00156],[66025.0,0.07572889],[66026.0,0.07672889],[66027.0,0.0757277]]]
["bitfinex","BTCUSD",1773014485764,[[66008.0,0.02444702],[66007.0,0.26227744],[66006.0,0.00156],[66000.0,0.07595733],[65999.0,0.07575814]],[[66019.0,0.00011881],[66023.0,0.00156],[66025.0,0.07572889],[66026.0,0.07572889],[66027.0,0.0757277]]]
["bitfinex","BTCUSD",1773014486014,[[66009.0,0.07574724],[66008.0,0.10019426],[66007.0,0.07574724],[66006.0,0.00156],[66005.0,0.0757511]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729233],[66025.0,0.07572889],[66026.0,0.2591986]]]
["bitfinex","BTCUSD",1773014486246,[[66009.0,0.07574724],[66008.0,0.10019426],[66007.0,0.07574724],[66006.0,0.07730724],[65344.0,0.065]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729233],[66025.0,0.07572889],[66026.0,0.2591986]]]
["bitfinex","BTCUSD",1773014486470,[[66009.0,0.07574724],[66008.0,0.10019426],[66007.0,0.07574724],[66006.0,0.07730724],[66001.0,0.001]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729233],[66024.0,0.07573233],[66026.0,0.2591986]]]
["bitfinex","BTCUSD",1773014486695,[[66009.0,0.07574724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.07730724],[66001.0,0.001]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729171],[66024.0,0.07573233],[66026.0,0.2591986]]]
["bitfinex","BTCUSD",1773014486950,[[66009.0,0.07574724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.07574724],[66001.0,0.001]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.33649031],[66024.0,0.07573233],[68280.0,0.00483]]]
["bitfinex","BTCUSD",1773014487152,[[66010.0,0.00156],[66009.0,0.07574724],[66008.0,0.07574724],[66007.0,0.07574724],[66002.0,0.07575463]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.33649031],[66024.0,0.07573233],[66025.0,0.07573233]]]
["bitfinex","BTCUSD",1773014487392,[[66010.0,0.00156],[66009.0,0.07574724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.07574724]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729171],[66024.0,0.07573233],[66028.0,0.2591986]]]
["bitfinex","BTCUSD",1773014487622,[[66009.0,0.07574724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.33802468],[66005.0,0.02444702]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729171],[66024.0,0.07573233],[66028.0,0.2591986]]]
["bitfinex","BTCUSD",1773014487845,[[66009.0,0.07730724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.33802468],[66005.0,0.02444702]],[[66019.0,0.00011881],[66022.0,0.07573233],[66023.0,0.07729171],[66024.0,0.07573233],[66028.0,0.2591986]]]
["bitfinex","BTCUSD",1773014489308,[[66009.0,0.07730724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.07574724],[66005.0,0.02444702]],[[66019.0,0.00011881],[66023.0,0.07729171],[66024.0,0.07573079],[66026.0,0.0757279],[66028.0,0.2591986]]]
["bitfinex","BTCUSD",1773014489491,[[66010.0,0.26227744],[66009.0,0.07730724],[66008.0,0.07574724],[66007.0,0.07574724],[66006.0,0.07574724]],[[66027.0,0.00156],[66031.0,0.07572237],[66034.0,0.25941861],[66036.0,0.00022001],[66039.0,0.07593378]]]
["bitfinex","BTCUSD",1773014489708,[[66014.0,0.26227744],[66013.0,0.02444702],[66010.0,0.00011881],[66009.0,0.07730724],[66008.0,0.07574724]],[[66027.0,0.00156],[66031.0,0.07572237],[66032.0,0.0763115],[66033.0,0.075722],[66034.0,0.25941861]]]
["bitfinex","BTCUSD",1773014489913,[[66015.0,0.00156],[66014.0,0.26227744],[66010.0,0.00011881],[66009.0,0.07574724],[66008.0,0.07574724]],[[66027.0,0.00156],[66031.0,0.07572237],[66032.0,0.0763115],[66033.0,0.075722],[66034.0,0.33514061]]]
["bitfinex","BTCUSD",1773014490111,[[66015.0,0.00156],[66010.0,0.00011881],[66009.0,0.07574724],[66008.0,0.07574724],[65978.0,0.30129786]],[[66027.0,0.00156],[66031.0,0.07572237],[66032.0,0.0763115],[66033.0,0.075722],[66034.0,0.33514061]]]
["bitfinex","BTCUSD",1773014490310,[[66017.0,0.02444702],[66015.0,0.00156],[66010.0,0.00011881],[66009.0,0.07574724],[66008.0,0.07574724]],[[66031.0,0.07572237],[66032.0,0.0778715],[66033.0,0.075722],[66034.0,0.00022001],[66038.0,0.07571457]]]
["bitfinex","BTCUSD",1773014490638,[[66017.0,0.28672446],[66015.0,0.00156],[66010.0,0.00011881],[66009.0,0.07574724],[66008.0,0.07574724]],[[66031.0,0.07572237],[66032.0,0.0778715],[66033.0,0.07594201],[66034.0,0.00022001],[66038.0,0.07571457]]]
["bitfinex","BTCUSD",1773014491059,[[66017.0,0.28672446],[66015.0,0.00156],[66010.0,0.00011881],[66009.0,0.07574724],[66008.0,0.07574724]],[[66031.0,0.07572237],[66032.0,0.0778715],[66033.0,0.07594201],[66034.0,0.07594201],[66069.0,0.29850711]]]
["bitfinex","BTCUSD",1773014491261,[[66018.0,0.07573692],[66017.0,0.07573692],[66016.0,0.07573692],[66015.0,0.07729692],[66010.0,0.00011881]],[[66032.0,0.0005895],[66033.0,0.00022001],[66034.0,0.00022001],[66036.0,0.07593646],[66037.0,0.07571596]]]
["bitfinex","BTCUSD",1773014491464,[[66023.0,0.26227744],[66022.0,0.02444702],[66018.0,0.07573692],[66017.0,0.07573692],[66016.0,0.07573692]],[[66033.0,0.00022001],[66034.0,0.00022001],[66036.0,0.07593638],[66038.0,0.07571462],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014491707,[[66018.0,0.07573692],[66017.0,0.07573692],[66016.0,0.07573692]],[[66034.0,0.00022001],[66036.0,0.07593638],[66038.0,0.07571462],[66040.0,0.007]]]
["bitfinex","BTCUSD",1773014491708,[[66026.0,0.26227744],[66025.0,0.02444702],[66024.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692]],[[66040.0,0.00544],[66041.0,0.00022001],[66043.0,0.01274545],[66046.0,0.07592556],[66047.0,0.00156]]]
["bitfinex","BTCUSD",1773014491892,[[66026.0,0.26227744],[66025.0,0.02444702],[66024.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692]],[[66040.0,0.00544],[66041.0,0.07593073],[66043.0,0.08845483],[66046.0,0.07592556],[66047.0,0.00156]]]
["bitfinex","BTCUSD",1773014492110,[[66026.0,0.28672446],[66024.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692],[65980.0,0.01485787]],[[66040.0,0.00544],[66041.0,0.07593073],[66043.0,0.08845483],[66046.0,0.07592556],[66047.0,0.00156]]]
["bitfinex","BTCUSD",1773014492384,[[66028.0,0.26227744],[66027.0,0.02444702],[66024.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692]],[[66040.0,0.00544],[66041.0,0.07593073],[66043.0,0.08845483],[66046.0,0.07592556],[66047.0,0.00156]]]
["bitfinex","BTCUSD",1773014492791,[[66030.0,0.26071696],[66024.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692],[66014.0,0.08117692]],[[66046.0,0.00022001],[66049.0,0.0757025],[66053.0,0.07569747],[66056.0,0.2598986],[66058.0,0.07569128]]]
["bitfinex","BTCUSD",1773014492993,[[66019.0,0.02444702],[66018.0,0.07573692],[66017.0,0.07573692],[66014.0,0.08117692],[66001.0,0.30129786]],[[66046.0,0.00022001],[66049.0,0.0757025],[66053.0,0.07569747],[66056.0,0.2598986]]]
["bitfinex","BTCUSD",1773014492994,[[66019.0,0.02444702],[66018.0,0.07573692],[66017.0,0.07573692],[66014.0,0.08117692],[66001.0,0.30129786]],[[66046.0,0.07592522],[66047.0,0.07570481],[66048.0,0.07570481],[66049.0,0.07570481],[66050.0,0.18363001]]]
["bitfinex","BTCUSD",1773014493216,[[66028.0,0.26071696],[66020.0,0.00156],[66018.0,0.07573692],[66017.0,0.07573692],[66014.0,0.08117692]],[[66046.0,0.0759258],[66047.0,0.07726481],[66048.0,0.07570481],[66053.0,0.07569748],[66056.0,0.0007]]]
["bitfinex","BTCUSD",1773014493376,[[66032.0,0.02444702],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243],[66026.0,0.0757243]],[[66046.0,0.0759258],[66047.0,0.07726481],[66048.0,0.07570481],[66053.0,0.07569748],[66055.0,0.24427574]]]
["bitfinex","BTCUSD",1773014493578,[[66033.0,0.26071696],[66032.0,0.02444702],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243]],[[66046.0,0.0759258],[66047.0,0.07726481],[66050.0,0.0757004],[66053.0,0.07569748],[66055.0,0.24427574]]]
["bitfinex","BTCUSD",1773014493784,[[66033.0,0.28516398],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243],[65991.0,0.03856756]],[[66046.0,0.0759258],[66047.0,0.07726481],[66050.0,0.0757004],[66053.0,0.07569748],[66055.0,0.24427574]]]
["bitfinex","BTCUSD",1773014493984,[[66030.0,0.02444702],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243],[66026.0,0.0767243]],[[66046.0,0.0003965],[66047.0,0.07726481],[66049.0,0.07570228],[66050.0,0.0757004],[66053.0,0.07569748]]]
["bitfinex","BTCUSD",1773014494192,[[66030.0,0.02444702],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243],[66026.0,0.0767243]],[[66048.0,0.07570251],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.07639336]]]
["bitfinex","BTCUSD",1773014494415,[[66034.0,0.02444702],[66033.0,0.26071696],[66029.0,0.0772843],[66028.0,0.0757243],[66027.0,0.0757243]],[[66048.0,0.07582134],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.3206691]]]
["bitfinex","BTCUSD",1773014494584,[[66035.0,0.28672398],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0757243],[65986.0,0.20136]],[[66048.0,0.07582134],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.3206691]]]
["bitfinex","BTCUSD",1773014494985,[[66035.0,0.26227696],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0757243],[65986.0,0.20136]],[[66048.0,0.07582134],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.3206691]]]
["bitfinex","BTCUSD",1773014495178,[[66035.0,0.28672398],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0757243],[65990.0,0.37662232]],[[66048.0,0.07582134],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.3206691]]]
["bitfinex","BTCUSD",1773014495379,[[66035.0,0.28672398]],[[66048.0,0.07582134],[66049.0,0.07570233],[66050.0,0.0757004],[66055.0,0.00156],[66056.0,0.3206691]]]
["bitfinex","BTCUSD",1773014495380,[[66037.0,0.26071696],[66036.0,0.07571627],[66035.0,0.07727627],[66034.0,0.07571627],[66032.0,0.07571627]],[[66053.0,0.07569681],[66056.0,0.24497574],[66058.0,0.07569207],[66069.0,0.07567907],[66072.0,0.11975495]]]
["bitfinex","BTCUSD",1773014495581,[[66037.0,0.28548079],[66036.0,0.07571627],[66035.0,0.07727627],[66034.0,0.07571627],[66033.0,0.07571627]],[[66052.0,0.07605807],[66053.0,0.07569681],[66054.0,0.07569793],[66056.0,0.24497574],[66058.0,0.07569207]]]
["bitfinex","BTCUSD",1773014496015,[[66037.0,0.28548079],[66036.0,0.07571627],[66035.0,0.07727627],[66034.0,0.07571627],[66033.0,0.07571627]],[[66052.0,0.07605807],[66053.0,0.07569681],[66056.0,0.32066918],[66058.0,0.07569207],[66080.0,0.76901526]]]
["bitfinex","BTCUSD",1773014496225,[[66037.0,0.28548079],[66036.0,0.07571627],[66035.0,0.07727627],[66034.0,0.07571627],[66033.0,0.07571627]],[[66052.0,0.0003595],[66055.0,0.0756956],[66056.0,0.24497574],[66059.0,0.075691],[66062.0,0.07568712]]]
["bitfinex","BTCUSD",1773014496424,[[66039.0,0.26071696],[66037.0,0.0003965],[66036.0,0.07571627],[66035.0,0.07727627],[66034.0,0.07571627]],[[66052.0,0.0003595],[66056.0,0.0007],[66057.0,0.07569223],[66059.0,0.07569217],[66061.0,0.00156]]]
["bitfinex","BTCUSD",1773014496630,[[66042.0,0.02444702],[66038.0,0.26071696],[66037.0,0.0003965],[66036.0,0.07571627],[66035.0,0.07727627]],[[66052.0,0.0003595],[66056.0,0.0007],[66058.0,0.07569136],[66061.0,0.0772483],[66066.0,0.08112262]]]
["bitfinex","BTCUSD",1773014496846,[[66043.0,0.00156],[66042.0,0.02444702],[66040.0,0.26071696],[66037.0,0.0003965],[66036.0,0.07571627]],[[66052.0,0.0003595],[66054.0,0.07569576],[66056.0,0.07639358],[66061.0,0.24583574],[66065.0,0.07568384]]]
["bitfinex","BTCUSD",1773014497048,[[66037.0,0.0003965],[66036.0,0.07571627],[66031.0,0.24313419],[66029.0,0.26071696],[66026.0,0.07572739]],[[66052.0,0.3203339],[66053.0,0.07569793],[66054.0,0.07569793],[66056.0,0.0007],[66059.0,0.07569071]]]
["bitfinex","BTCUSD",1773014497243,[[66043.0,0.00156],[66037.0,0.0003965],[66036.0,0.07571627],[66033.0,0.33643323],[66032.0,0.07571627]],[[66048.0,0.00022001],[66052.0,0.3203339],[66054.0,0.07569793],[66056.0,0.0763934],[66059.0,0.07569071]]]
["bitfinex","BTCUSD",1773014497443,[[66044.0,0.0757071],[66043.0,0.07726751],[66041.0,0.07571031],[66037.0,0.0003965],[66036.0,0.07571627]],[[66048.0,0.00022001],[66051.0,0.07569931],[66052.0,0.24463524],[66053.0,0.07569734],[66054.0,0.07569793]]]
["bitfinex","BTCUSD",1773014497645,[[66045.0,0.26071696],[66044.0,0.0740071],[66043.0,0.07726751],[66042.0,0.10015412],[66041.0,0.0757071]],[[66055.0,0.00022001],[66057.0,0.07569243],[66061.0,0.07568767],[66065.0,0.24427574],[66073.0,0.0245113]]]
["bitfinex","BTCUSD",1773014497819,[[66044.0,0.0740071],[66043.0,0.07726751],[66042.0,0.10015412],[66041.0,0.0757071],[66038.0,0.26071696]],[[66055.0,0.07591468],[66056.0,0.07639434],[66057.0,0.0756923],[66058.0,0.24427574],[66062.0,0.00178001]]]
["bitfinex","BTCUSD",1773014498022,[[66042.0,0.07570939],[66041.0,0.0757071],[66039.0,0.07571219],[66028.0,0.07572478],[66013.0,0.36356471]],[[66055.0,0.07591468],[66056.0,0.07639434],[66057.0,0.0756923],[66058.0,0.07569449],[66062.0,0.00178001]]]
["bitfinex","BTCUSD",1773014498244,[[66043.0,0.00156],[66042.0,0.07570939],[66041.0,0.0757071],[66040.0,0.07570939],[66029.0,0.02444702]],[[66054.0,0.24427574],[66055.0,0.07591468],[66056.0,0.10090564],[66057.0,0.0756923],[66058.0,0.07569449]]]
["bitfinex","BTCUSD",1773014498482,[[66029.0,0.02444702]],[[66054.0,0.24427574],[66055.0,0.07591468],[66056.0,0.10090564],[66057.0,0.0756923],[66058.0,0.07569449]]]
["bitfinex","BTCUSD",1773014498483,[[66030.0,0.07572269],[66029.0,0.02444702],[66011.0,0.07574382],[66008.0,0.00023],[66002.0,0.39597276]],[[66054.0,0.24427574],[66055.0,0.07591468],[66056.0,0.07795434],[66057.0,0.0756923],[66058.0,0.07569449]]]
["bitfinex","BTCUSD",1773014498610,[[66032.0,0.02444702],[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66054.0,0.24427574],[66055.0,0.07591468],[66056.0,0.07795434],[66057.0,0.0756923],[66058.0,0.07569449]]]
["bitfinex","BTCUSD",1773014498611,[[66032.0,0.02444702],[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66052.0,0.24427574],[66054.0,0.00039618],[66055.0,0.07591468],[66056.0,0.10132353],[66057.0,0.0756923]]]
["bitfinex","BTCUSD",1773014498813,[[66032.0,0.02444702],[66030.0,0.07728269],[66029.0,0.33644011],[66028.0,0.07572315],[66027.0,0.07572315]],[[66052.0,0.24427574],[66054.0,0.00039618],[66055.0,0.07591468],[66056.0,0.10132353],[66057.0,0.0756923]]]
["bitfinex","BTCUSD",1773014499068,[[66032.0,0.02444702],[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66052.0,0.24427574],[66054.0,0.00039618],[66055.0,0.07591468],[66056.0,0.10132353],[66057.0,0.0756923]]]
["bitfinex","BTCUSD",1773014499069,[[66032.0,0.02444702],[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66052.0,0.24427574],[66054.0,0.00039618],[66055.0,0.07591468],[66056.0,0.09976353],[66057.0,0.0756923]]]
["bitfinex","BTCUSD",1773014499454,[[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66054.0,0.00039618],[66055.0,0.07591468],[66056.0,0.09976353],[66057.0,0.0756923]]]
["bitfinex","BTCUSD",1773014499455,[[66037.0,0.26071696],[66030.0,0.07728269],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66054.0,0.00195618],[66055.0,0.07591468],[66056.0,0.0007],[66057.0,0.31996804],[66063.0,0.02336919]]]
["bitfinex","BTCUSD",1773014499662,[[66037.0,0.26071696],[66030.0,0.07728269]],[[66054.0,0.00195618],[66055.0,0.07591468],[66056.0,0.0007],[66057.0,0.31996804],[66063.0,0.02336919]]]
["bitfinex","BTCUSD",1773014499663,[[66040.0,0.07571168],[66039.0,0.10023265],[66038.0,0.07727168],[66037.0,0.07571304],[66035.0,0.26071696]],[[66053.0,0.07569678],[66054.0,0.07765296],[66055.0,0.07591468],[66056.0,0.0007],[66057.0,0.24427574]]]
["bitfinex","BTCUSD",1773014499835,[[66040.0,0.07571168],[66039.0,0.10023265],[66038.0,0.07727168],[66037.0,0.07571304],[66035.0,0.26071696]],[[66053.0,0.07569678],[66054.0,0.07765296],[66055.0,0.00022001],[66056.0,0.0007],[66057.0,0.31996806]]]
["bitfinex","BTCUSD",1773014499976,[[66040.0,0.07571168],[66039.0,0.10023265],[66038.0,0.07727168],[66037.0,0.07571304],[66035.0,0.26071696]],[[66054.0,0.00195618],[66055.0,0.07591529],[66056.0,0.07639388],[66057.0,0.31996806],[66063.0,0.09905544]]]
["bitfinex","BTCUSD",1773014500173,[[66040.0,0.07571168],[66039.0,0.33642864],[66038.0,0.07727168],[66037.0,0.07571304],[66001.0,0.30129786]],[[66054.0,0.00195618],[66055.0,0.00022001],[66056.0,0.0007],[66057.0,0.24427574],[66059.0,0.07568998]]]
["bitfinex","BTCUSD",1773014500380,[[66040.0,0.36094961],[66039.0,0.07571168],[66038.0,0.07727168],[66037.0,0.07571304],[66036.0,0.07571168]],[[66054.0,0.00039618],[66055.0,0.00022001],[66056.0,0.0007],[66059.0,0.00156],[66061.0,0.24427574]]]
["bitfinex","BTCUSD",1773014500762,[[66042.0,0.26071696],[66041.0,0.02452097],[66040.0,0.07571168],[66039.0,0.07571168],[66038.0,0.07727168]],[[66055.0,0.00022001],[66056.0,0.07639365],[66059.0,0.07725098],[66061.0,0.31996403],[66065.0,0.07568323]]]
["bitfinex","BTCUSD",1773014500954,[[66042.0,0.26111314],[66041.0,0.02452097],[66040.0,0.07571168],[66039.0,0.07571168],[66038.0,0.07727168]],[[66055.0,0.00022001],[66056.0,0.07639365],[66059.0,0.07725098],[66061.0,0.31996403],[66065.0,0.07568323]]]
["bitfinex","BTCUSD",1773014501200,[[66042.0,0.26111314],[66041.0,0.02452097],[66040.0,0.07571168],[66039.0,0.07571168],[66038.0,0.07727168]],[[66059.0,0.07725098],[66061.0,0.31996346],[66065.0,0.07568323],[66085.0,0.48256699],[66089.0,0.21145242]]]
["bitfinex","BTCUSD",1773014501402,[[66042.0,0.26111314],[66040.0,0.07571168],[66039.0,0.07571168],[66038.0,0.07727168],[66001.0,0.30129786]],[[66061.0,0.31996346],[66062.0,0.07611858],[66063.0,0.099055],[66064.0,0.00156],[66084.0,0.0003844]]]
["bitfinex","BTCUSD",1773014501601,[[66044.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07610443],[66041.0,0.07570825],[66040.0,0.07571168]],[[66062.0,0.07611809],[66063.0,0.07568647],[66064.0,0.00156],[66068.0,0.24427574],[66074.0,0.02336919]]]
["bitfinex","BTCUSD",1773014501818,[[66047.0,0.02452097],[66045.0,0.00156],[66043.0,0.07570825],[66042.0,0.07610443],[66041.0,0.07570825]],[[66062.0,0.07611809],[66063.0,0.07568647],[66064.0,0.07724647],[66068.0,0.31995557],[66074.0,0.02336919]]]
["bitfinex","BTCUSD",1773014502020,[[66048.0,0.00156],[66043.0,0.10022922],[66042.0,0.07610443],[66041.0,0.07570825],[66024.0,0.18172]],[[66062.0,0.32039383],[66063.0,0.07568647],[66064.0,0.07724647],[66065.0,0.09905566],[66080.0,0.18386001]]]
["bitfinex","BTCUSD",1773014502224,[[66050.0,0.02452097],[66048.0,0.00156],[66043.0,0.07570825],[66042.0,0.07610443],[66041.0,0.07570825]],[[66068.0,0.07567962],[66074.0,0.24427574],[66076.0,0.03612357],[66077.0,0.32491223],[66080.0,0.00023]]]
["bitfinex","BTCUSD",1773014502449,[[66052.0,0.26071696],[66051.0,0.02452097],[66048.0,0.00156],[66043.0,0.07570825],[66042.0,0.07610443]],[[66067.0,0.07568127],[66070.0,0.00156],[66071.0,0.07567622],[66076.0,0.03612357],[66077.0,0.32491223]]]
["bitfinex","BTCUSD",1773014502653,[[66051.0,0.02452097],[66048.0,0.00156],[66046.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07710443]],[[66066.0,0.08112248],[66067.0,0.07568127],[66070.0,0.24583574],[66071.0,0.07567622],[66076.0,0.03612357]]]
["bitfinex","BTCUSD",1773014502855,[[66051.0,0.02452097],[66048.0,0.00156],[66046.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07710443]],[[66066.0,0.08112248],[66067.0,0.07568127],[66070.0,0.00156],[66071.0,0.07567622],[66076.0,0.03612357]]]
["bitfinex","BTCUSD",1773014503158,[[66051.0,0.02452097],[66048.0,0.00156],[66046.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07710443]],[[66066.0,0.00544],[66067.0,0.31995701],[66069.0,0.07567921],[66070.0,0.00156],[66071.0,0.07567622]]]
["bitfinex","BTCUSD",1773014503391,[[66051.0,0.02452097],[66050.0,0.26071696],[66048.0,0.00156],[66043.0,0.07570825],[66042.0,0.07710443]],[[66066.0,0.00544],[66068.0,0.07567963],[66070.0,0.00156],[66071.0,0.31995196],[66073.0,0.07567435]]]
["bitfinex","BTCUSD",1773014503577,[[66051.0,0.26071696],[66049.0,0.07570137],[66048.0,0.07726137],[66047.0,0.07570137],[66046.0,0.07570137]],[[66073.0,0.24427574],[66074.0,0.06567296],[66075.0,0.07567253],[66076.0,0.08842596],[66078.0,0.00156]]]
["bitfinex","BTCUSD",1773014503791,[[66051.0,0.02452097],[66049.0,0.07570137],[66048.0,0.07726137],[66047.0,0.07570137],[66046.0,0.07570137]],[[66073.0,0.24427574],[66074.0,0.06567296],[66075.0,0.07567253],[66076.0,0.08842596],[66078.0,0.00156]]]
["bitfinex","BTCUSD",1773014503792,[[66051.0,0.02452097],[66049.0,0.07570137],[66048.0,0.07726137],[66047.0,0.07570137],[66046.0,0.07570137]],[[66073.0,0.26764493],[66074.0,0.06567296],[66075.0,0.07567253],[66076.0,0.08842596],[66077.0,0.07567158]]]
["bitfinex","BTCUSD",1773014504115,[[66051.0,0.02452097],[66049.0,0.07570137],[66048.0,0.07726137],[66047.0,0.07570137],[66046.0,0.33641833]],[[66073.0,0.26764493],[66074.0,0.06567296],[66075.0,0.07567253],[66076.0,0.08842596],[66077.0,0.07567158]]]
["bitfinex","BTCUSD",1773014504319,[[66051.0,0.02452097],[66049.0,0.07570137],[66048.0,0.07570137],[66047.0,0.07570137],[66046.0,0.33641833]],[[66071.0,0.24427574],[66072.0,0.00156],[66073.0,0.02336919],[66074.0,0.06567296],[66075.0,0.07567253]]]
["bitfinex","BTCUSD",1773014504442,[[66052.0,0.00156],[66051.0,0.02452097],[66050.0,0.26071696],[66049.0,0.07570137],[66048.0,0.07570137]],[[66071.0,0.24427574],[66072.0,0.00156],[66073.0,0.02336919],[66074.0,0.06567296],[66075.0,0.07567253]]]
["bitfinex","BTCUSD",1773014504642,[[66051.0,0.02452097],[66050.0,0.26071696],[66049.0,0.07570137],[66048.0,0.07570137],[65893.0,0.03950012]],[[66071.0,0.24427574],[66072.0,0.00156],[66073.0,0.02336919],[66074.0,0.06567296],[66075.0,0.07567253]]]
["bitfinex","BTCUSD",1773014504905,[[66052.0,0.02608097],[66050.0,0.26071696],[66049.0,0.07570137],[66048.0,0.07570137],[66033.0,0.18172]],[[66071.0,0.24427574],[66072.0,0.00156],[66073.0,0.02336919],[66074.0,0.06567296],[66075.0,0.07567253]]]
["bitfinex","BTCUSD",1773014505393,[[66052.0,0.02452097],[66050.0,0.26071696],[66049.0,0.07570137],[66048.0,0.07570137],[66030.0,0.11214361]],[[66068.0,0.24427574],[66069.0,0.00022001],[66072.0,0.00156],[66073.0,0.02336919],[66074.0,0.06567296]]]
["bitfinex","BTCUSD",1773014505593,[[66054.0,0.07569564],[66053.0,0.07725564],[66052.0,0.10021661],[66051.0,0.07569564],[66050.0,0.26071696]],[[66068.0,0.24427574],[66069.0,0.00022001],[66071.0,0.07567687],[66072.0,0.07723725],[66073.0,0.02336919]]]
["bitfinex","BTCUSD",1773014505823,[[66055.0,0.00156],[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.10021661],[66051.0,0.07569564]],[[66068.0,0.24427574],[66069.0,0.00022001],[66071.0,0.07567687],[66072.0,0.00156],[66073.0,0.02336919]]]
["bitfinex","BTCUSD",1773014506104,[[66055.0,0.00156],[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.10021661],[66051.0,0.07569564]],[[66069.0,0.00022001],[66072.0,0.00156],[66073.0,0.02336919],[66076.0,0.08864573],[66078.0,0.07566835]]]
["bitfinex","BTCUSD",1773014506303,[[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.10021661],[66051.0,0.07569564],[66022.0,0.0384]],[[66069.0,0.00022001],[66072.0,0.32151089],[66073.0,0.02336919],[66074.0,0.07567297],[66076.0,0.08864573]]]
["bitfinex","BTCUSD",1773014506454,[[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.10021661],[66051.0,0.07569564],[66030.0,0.47561214]],[[66069.0,0.00022001],[66070.0,0.07567732],[66072.0,0.00156],[66073.0,0.02336919],[66076.0,0.01297439]]]
["bitfinex","BTCUSD",1773014506659,[[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.10021661],[66051.0,0.07569564],[66050.0,0.26071696]],[[66069.0,0.07589924],[66070.0,0.07567732],[66071.0,0.07567845],[66072.0,0.07723845],[66073.0,0.02336919]]]
["bitfinex","BTCUSD",1773014506857,[[66055.0,0.00156],[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.07569564],[66051.0,0.07569564]],[[66068.0,0.24427574],[66069.0,0.07589924],[66070.0,0.07567732],[66071.0,0.07567845],[66072.0,0.07723845]]]
["bitfinex","BTCUSD",1773014507309,[[66056.0,0.00156],[66054.0,0.07569564],[66053.0,0.07569564],[66052.0,0.07569564],[66051.0,0.07569564]],[[66068.0,0.24427574],[66069.0,0.07589924],[66070.0,0.07567732],[66071.0,0.07567845],[66072.0,0.07723845]]]
["bitfinex","BTCUSD",1773014507720,[[66057.0,0.0772522],[66056.0,0.0756922],[66055.0,0.0756922],[66052.0,0.26071696],[66030.0,0.54514853]],[[66069.0,0.07589904],[66072.0,0.00156],[66073.0,0.09904348],[66076.0,0.0886455],[66102.0,0.36307905]]]
["bitfinex","BTCUSD",1773014507923,[[66057.0,0.0756922],[66056.0,0.0756922],[66055.0,0.0756922],[66054.0,0.10021317],[66053.0,0.0756922]],[[66069.0,0.00022001],[66070.0,0.24427574],[66071.0,0.07567653],[66073.0,0.02336919],[66076.0,0.0886455]]]
["bitfinex","BTCUSD",1773014508236,[[66058.0,0.00156],[66057.0,0.0756922],[66056.0,0.0756922],[66055.0,0.0756922],[66054.0,0.10021317]],[[66069.0,0.00022001],[66070.0,0.24427574],[66071.0,0.07567653],[66072.0,0.07567538],[66073.0,0.02336919]]]
["bitfinex","BTCUSD",1773014508663,[[66058.0,0.00156],[66057.0,0.0756922],[66056.0,0.0756922],[66055.0,0.0756922],[66054.0,0.0756922]],[[66075.0,0.00156],[66076.0,0.01297439],[66083.0,0.07566259],[66090.0,0.33288309],[66093.0,0.32491223]]]
["bitfinex","BTCUSD",1773014508872,[[66060.0,0.26071696],[66058.0,0.00156],[66057.0,0.0756922],[66056.0,0.0759222],[66055.0,0.0756922]],[[66090.0,0.00156],[66092.0,0.08109231],[66093.0,0.56918797],[66096.0,0.07564868],[66097.0,0.02336919]]]
["bitfinex","BTCUSD",1773014509084,[[66063.0,0.02452097],[66062.0,0.25340968],[66058.0,0.00156],[66057.0,0.0756922],[66056.0,0.0759222]],[[66091.0,0.00156],[66092.0,0.00544],[66093.0,0.31992694],[66096.0,0.07564834],[66097.0,0.02336919]]]
["bitfinex","BTCUSD",1773014509241,[[66062.0,0.25340968],[66057.0,0.0756922],[66056.0,0.0759222]],[[66091.0,0.00156],[66092.0,0.00544],[66093.0,0.31992694],[66096.0,0.07564834],[66097.0,0.02336919]]]
["bitfinex","BTCUSD",1773014509242,[[66066.0,0.26071696],[66064.0,0.00156],[66062.0,0.25340968],[66057.0,0.0756922],[66056.0,0.0759222]],[[66092.0,0.08265228],[66093.0,0.31992694],[66096.0,0.07564834],[66097.0,0.02336919],[66102.0,0.07564154]]]
["bitfinex","BTCUSD",1773014509562,[[66069.0,0.02452097],[66062.0,0.25340968],[66060.0,0.26071696],[66057.0,0.0756922],[66056.0,0.0759222]],[[66091.0,0.24427574],[66092.0,0.08265228],[66093.0,0.0756512],[66094.0,0.07565212],[66095.0,0.07565212]]]
["bitfinex","BTCUSD",1773014509770,[[66071.0,0.26071696],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07567731],[66067.0,0.07723731]],[[66090.0,0.07565441],[66091.0,0.24427574],[66092.0,0.08265228],[66094.0,0.07565212],[66099.0,0.07564475]]]
["bitfinex","BTCUSD",1773014509967,[[66074.0,0.02452097],[66073.0,0.26071696],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07567731]],[[66090.0,0.07565441],[66092.0,0.08265228],[66094.0,0.07565212],[66095.0,0.24427574],[66099.0,0.07564475]]]
["bitfinex","BTCUSD",1773014510181,[[66076.0,0.26071696],[66075.0,0.00156],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07567731]],[[66092.0,0.08265228],[66094.0,0.07565212],[66095.0,0.24427574],[66096.0,0.07564798],[66099.0,0.07564475]]]
["bitfinex","BTCUSD",1773014510406,[[66076.0,0.26071696],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07567731]],[[66099.0,0.07564475]]]
["bitfinex","BTCUSD",1773014510407,[[66076.0,0.00011885],[66070.0,0.07567731],[66069.0,0.36091524],[66068.0,0.07567731],[66066.0,0.08112083]],[[66100.0,0.02336919],[66102.0,0.07720136],[66103.0,0.07564067],[66104.0,0.07634067],[66105.0,0.07602507]]]
["bitfinex","BTCUSD",1773014510622,[[66077.0,0.00156],[66076.0,0.00011885],[66070.0,0.07567731],[66069.0,0.36091524],[66068.0,0.07567731]],[[66102.0,0.07720136],[66103.0,0.07564067],[66104.0,0.07634067],[66105.0,0.07602507]]]
["bitfinex","BTCUSD",1773014510623,[[66077.0,0.00156],[66076.0,0.00011885],[66070.0,0.07567731],[66069.0,0.36091524],[66068.0,0.07567731]],[[66096.0,0.02336919],[66102.0,0.07720136],[66103.0,0.07564067],[66104.0,0.07634067],[66105.0,0.07602507]]]
["bitfinex","BTCUSD",1773014510775,[[66077.0,0.00156],[66076.0,0.00011885],[66070.0,0.07567731],[66069.0,0.07667731],[66068.0,0.07567731]],[[66095.0,0.24427574],[66096.0,0.02336919],[66102.0,0.07720136],[66103.0,0.07564067],[66104.0,0.07634067]]]
["bitfinex","BTCUSD",1773014510979,[[66077.0,0.00156],[66076.0,0.28535678],[66070.0,0.07567731],[66069.0,0.07667731],[66068.0,0.07567731]],[[66095.0,0.24427574],[66102.0,0.07720136],[66103.0,0.09900986],[66104.0,0.07634067],[66121.0,0.29515545]]]
["bitfinex","BTCUSD",1773014511180,[[66077.0,0.00156],[66076.0,0.28635678],[66070.0,0.07567731],[66069.0,0.07667731],[66068.0,0.07567731]],[[66095.0,0.24427574],[66102.0,0.07720136],[66103.0,0.09900986],[66104.0,0.07634067],[66121.0,0.29515545]]]
["bitfinex","BTCUSD",1773014511181,[[66077.0,0.00156],[66076.0,0.28635678],[66070.0,0.07567731],[66069.0,0.07667731],[66068.0,0.07567731]],[[66095.0,0.24427574],[66102.0,0.07720136],[66103.0,0.09900986],[66104.0,0.07634067],[66121.0,0.17576]]]
["bitfinex","BTCUSD",1773014511571,[[66078.0,0.26071696],[66077.0,0.00156],[66076.0,0.00011885],[66070.0,0.07567731],[66069.0,0.07667731]],[[66101.0,0.24427574],[66102.0,0.07564136],[66103.0,0.09900986],[66104.0,0.07634067],[66112.0,0.07562946]]]
["bitfinex","BTCUSD",1773014511774,[[66079.0,0.075667],[66078.0,0.10018797],[66077.0,0.077227],[66076.0,0.07578585],[66069.0,0.07667731]],[[66098.0,0.24427574],[66099.0,0.0756441],[66100.0,0.0772041],[66101.0,0.0756441],[66102.0,0.07564136]]]
["bitfinex","BTCUSD",1773014511973,[[66079.0,0.075667],[66078.0,0.10018797],[66077.0,0.077227],[66076.0,0.07578585],[66074.0,0.26071696]],[[66091.0,0.00022001],[66095.0,0.24427574],[66099.0,0.0756441],[66100.0,0.0772041],[66101.0,0.0756441]]]
["bitfinex","BTCUSD",1773014512228,[[66079.0,0.075667],[66078.0,0.10018797],[66077.0,0.077227],[66076.0,0.07578585],[66074.0,0.26071696]],[[66091.0,0.00022001],[66095.0,0.24427574],[66098.0,0.00022001],[66099.0,0.0756441],[66100.0,0.0772041]]]
["bitfinex","BTCUSD",1773014512590,[[66080.0,0.00156],[66079.0,0.075667],[66078.0,0.075667],[66077.0,0.075667],[66076.0,0.07578585]],[[66091.0,0.00022001],[66092.0,0.24427574],[66098.0,0.0235892],[66099.0,0.0756441],[66100.0,0.0772041]]]
["bitfinex","BTCUSD",1773014513215,[[66080.0,0.00156],[66079.0,0.075667],[66078.0,0.075667],[66077.0,0.075667],[66076.0,0.07578585]],[[66091.0,0.00022001],[66092.0,0.24427574],[66094.0,0.00156],[66098.0,0.0235892],[66099.0,0.0756441]]]
["bitfinex","BTCUSD",1773014514026,[[66076.0,0.07578585]],[[66091.0,0.00022001],[66092.0,0.24427574],[66094.0,0.00156],[66098.0,0.0235892],[66099.0,0.0756441]]]
["bitfinex","BTCUSD",1773014514027,[[66040.0,0.36885268],[66038.0,0.30129786],[66012.0,0.74746862],[66010.0,0.0003844],[66002.0,0.60259572]],[[66090.0,0.07565441],[66091.0,0.07587442],[66092.0,0.07565441],[66093.0,0.07565441],[66094.0,0.07721441]]]
["bitfinex","BTCUSD",1773014514234,[[66065.0,0.07568284],[66062.0,0.07568586],[66058.0,0.00156],[66055.0,0.28523793],[66040.0,0.00544]],[[66086.0,0.02336919],[66089.0,0.32491223],[66090.0,0.25940314],[66091.0,0.07587442],[66092.0,0.07565441]]]
["bitfinex","BTCUSD",1773014514454,[[66065.0,0.07568284],[66063.0,0.07568438],[66062.0,0.07568586],[66058.0,0.00156],[66056.0,0.07592269]],[[66082.0,0.02336919],[66085.0,0.00156],[66089.0,0.32491223],[66090.0,0.25940314],[66091.0,0.07587442]]]
["bitfinex","BTCUSD",1773014514663,[[66063.0,0.07568523],[66060.0,0.07568797],[66056.0,0.00023],[66055.0,0.02452097],[66031.0,0.0003844]],[[66080.0,0.02336919],[66085.0,0.00156],[66089.0,0.32491223],[66090.0,0.25940314],[66091.0,0.07587442]]]
["bitfinex","BTCUSD",1773014514880,[[66063.0,0.07564523],[66061.0,0.07724696],[66059.0,0.07568982],[66056.0,0.00023],[66055.0,0.10021527]],[[66079.0,0.26920493],[66089.0,0.32491223],[66090.0,0.25940314],[66091.0,0.07587442],[66092.0,0.08109441]]]
["bitfinex","BTCUSD",1773014515088,[[66063.0,0.07564523],[66062.0,0.07568589],[66061.0,0.07724696],[66056.0,0.00023],[66055.0,0.10021527]],[[66077.0,0.24427574],[66078.0,0.00156],[66079.0,0.02336919],[66089.0,0.32491223],[66090.0,0.25940314]]]
["bitfinex","BTCUSD",1773014515301,[[66066.0,0.001],[66063.0,0.07564523],[66062.0,0.07568559],[66061.0,0.00156],[66059.0,0.07568965]],[[66077.0,0.24427574],[66078.0,0.00156],[66079.0,0.02336919],[66089.0,0.32491223],[66090.0,0.25940314]]]
["bitfinex","BTCUSD",1773014515504,[[66062.0,0.07568559],[66060.0,0.07724793],[66059.0,0.07568965],[66048.0,0.26071696],[66035.0,0.0002]],[[66077.0,0.24427574],[66078.0,0.00156],[66079.0,0.02336919],[66089.0,0.32491223],[66090.0,0.25940314]]]
["bitfinex","BTCUSD",1773014515729,[[66035.0,0.0002],[66034.0,0.11366982]],[[66078.0,0.00156],[66089.0,0.32491223],[66090.0,0.25940314]]]
["bitfinex","BTCUSD",1773014515730,[[66035.0,0.0002],[66034.0,0.11366982],[66028.0,0.02472097],[65990.0,0.16196],[65986.0,0.0002]],[[66071.0,0.02336919],[66072.0,0.18363001],[66076.0,0.11472],[66078.0,0.00156],[66080.0,0.36749002]]]
["bitfinex","BTCUSD",1773014516036,[[66040.0,0.08115151],[66039.0,0.07571256],[66038.0,0.07571168],[66036.0,0.02452097],[66035.0,0.33663417]],[[66057.0,0.0756922],[66058.0,0.31996794],[66059.0,0.0756922],[66060.0,0.07569072],[66062.0,0.02336919]]]
["bitfinex","BTCUSD",1773014516226,[[66040.0,0.00544],[66039.0,0.07571256],[66037.0,0.07571443],[66036.0,0.10023613],[66035.0,0.26091696]],[[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922],[66060.0,0.07569072]]]
["bitfinex","BTCUSD",1773014516468,[[66040.0,0.08115096],[66039.0,0.07571256],[66038.0,0.07727168],[66037.0,0.07571168],[66036.0,0.02452097]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014516643,[[66040.0,0.08115096],[66039.0,0.07571256],[66038.0,0.00156],[66037.0,0.07571168],[66036.0,0.02452097]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014516843,[[66040.0,0.08215096],[66039.0,0.07571256],[66038.0,0.07727168],[66036.0,0.02452097],[66034.0,0.07571824]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014517284,[[66040.0,0.08254714],[66039.0,0.07571256],[66038.0,0.07727168],[66036.0,0.02452097],[66034.0,0.07571824]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014517718,[[66040.0,0.08254714],[66039.0,0.07571215],[66038.0,0.07727168],[66035.0,0.07591632],[66029.0,0.28523793]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014517900,[[66040.0,0.08254714],[66039.0,0.07571215],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014518052,[[66040.0,0.08154714],[66039.0,0.07571215],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.0756922],[66058.0,0.0756922],[66059.0,0.0756922]]]
["bitfinex","BTCUSD",1773014518506,[[66040.0,0.08154714],[66039.0,0.07571215],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696]],[[66053.0,0.24427574],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66058.0,0.0756922]]]
["bitfinex","BTCUSD",1773014518652,[[66039.0,0.05725929],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696],[65978.0,0.45194679]],[[66053.0,0.24427574],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66058.0,0.0756922]]]
["bitfinex","BTCUSD",1773014518856,[[66040.0,0.07571096],[66039.0,0.05725929],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696]],[[66053.0,0.24467143],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66057.0,0.07569564]]]
["bitfinex","BTCUSD",1773014519100,[[66040.0,0.07591096],[66039.0,0.05725929],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26071696]],[[66053.0,0.24467143],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66057.0,0.07569564]]]
["bitfinex","BTCUSD",1773014519259,[[66040.0,0.07591096],[66039.0,0.05725929],[66038.0,0.07727168],[66035.0,0.07591632],[66033.0,0.26091696]],[[66053.0,0.24467143],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66057.0,0.07569564]]]
["bitfinex","BTCUSD",1773014519458,[[66040.0,0.07591096],[66039.0,0.05725929],[66038.0,0.07727168],[66035.0,0.10043729],[66033.0,0.26091696]],[[66053.0,0.24467143],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66057.0,0.07569564]]]
["bitfinex","BTCUSD",1773014520140,[[66040.0,0.07591096],[66039.0,0.05725929],[66038.0,0.07727168],[66037.0,0.07571168],[66036.0,0.26071696]],[[66053.0,0.00039569],[66054.0,0.07569564],[66055.0,0.07569564],[66056.0,0.07725564],[66057.0,0.24427574]]]
["bitfinex","BTCUSD",1773014520287,[[66042.0,0.02452097],[66040.0,0.07591096],[66039.0,0.05725929],[66038.0,0.07727168],[66037.0,0.07571168]],[[66059.0,0.00156],[66065.0,0.31995877],[66066.0,0.08112303],[66072.0,0.07567551],[66073.0,0.02336919]]]
["bitfinex","BTCUSD",1773014520491,[[66045.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825],[66040.0,0.07591096]],[[66060.0,0.00156],[66065.0,0.07568303],[66066.0,0.08112303],[66068.0,0.07568303],[66069.0,0.24427574]]]
["bitfinex","BTCUSD",1773014520694,[[66048.0,0.02452097],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825],[66040.0,0.07591096]],[[66066.0,0.08112303]]]
["bitfinex","BTCUSD",1773014520695,[[66048.0,0.02452097],[66046.0,0.00156],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825]],[[66064.0,0.00156],[66066.0,0.00544],[66067.0,0.07568303],[66073.0,0.07567411],[66080.0,0.00023]]]
["bitfinex","BTCUSD",1773014520895,[[66052.0,0.02452097],[66046.0,0.00156],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825]],[[66064.0,0.00156],[66066.0,0.00544],[66067.0,0.07568094],[66074.0,0.24427574],[66077.0,0.07567021]]]
["bitfinex","BTCUSD",1773014521074,[[66053.0,0.26227696],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825],[66018.0,0.07778394]],[[66064.0,0.00156],[66066.0,0.08112214],[66069.0,0.07567865],[66071.0,0.07567661],[66074.0,0.24427574]]]
["bitfinex","BTCUSD",1773014521280,[[66054.0,0.02608097],[66053.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825]],[[66064.0,0.00156],[66066.0,0.08112214],[66069.0,0.07567865],[66071.0,0.07567661],[66074.0,0.24427574]]]
["bitfinex","BTCUSD",1773014521476,[[66054.0,0.02608097],[66053.0,0.26071696],[66043.0,0.07570825],[66042.0,0.07610394],[66041.0,0.07570825]],[[66064.0,0.00156],[66066.0,0.00544],[66067.0,0.07568115],[66068.0,0.0756807],[66071.0,0.07567661]]]
["bitfinex","BTCUSD",1773014521681,[[66049.0,0.06],[66044.0,0.02452097],[66042.0,0.00039569],[66041.0,0.07570825],[66040.0,0.00564]],[[66066.0,0.24427574],[66067.0,0.07268115],[66068.0,0.0772407],[66069.0,0.07568074],[66070.0,0.25931075]]]
["bitfinex","BTCUSD",1773014521911,[[66040.0,0.00564]],[[66067.0,0.07268115],[66068.0,0.0772407],[66069.0,0.07568074],[66070.0,0.25931075]]]
["bitfinex","BTCUSD",1773014521912,[[66040.0,0.08135099],[66039.0,0.07571168],[66033.0,0.26091696],[66018.0,0.04543578],[66016.0,0.36354811]],[[66057.0,0.24427574],[66060.0,0.18363001],[66067.0,0.07268115],[66068.0,0.0772407],[66069.0,0.07568074]]]
["bitfinex","BTCUSD",1773014522106,[[66040.0,0.08135099],[66039.0,0.07571168],[66038.0,0.07571168],[66037.0,0.07727168],[66033.0,0.26091696]],[[66055.0,0.24427574],[66056.0,0.00156],[66057.0,0.00039569],[66058.0,0.02336919],[66067.0,0.07268115]]]
["bitfinex","BTCUSD",1773014522364,[[66040.0,0.08135099],[66039.0,0.07571168],[66038.0,0.07571168],[66037.0,0.07727168],[66033.0,0.26091696]],[[66057.0,0.00039569],[66058.0,0.02336919],[66067.0,0.07268115]]]
["bitfinex","BTCUSD",1773014522365,[[66040.0,0.08135099],[66039.0,0.07571168],[66038.0,0.33642864],[66037.0,0.07727168],[66033.0,0.0002]],[[66054.0,0.00156],[66057.0,0.00039569],[66058.0,0.02336919],[66067.0,0.07268115],[66076.0,0.11939545]]]
["bitfinex","BTCUSD",1773014522662,[[66040.0,0.08135099],[66039.0,0.07571168],[66038.0,0.07571168],[66037.0,0.07727168],[66033.0,0.26091696]],[[66053.0,0.07569678],[66054.0,0.07725647],[66055.0,0.31997252],[66057.0,0.00039569],[66058.0,0.02336919]]]
["bitfinex","BTCUSD",1773014522814,[[66040.0,0.08135099],[66039.0,0.07571168],[66038.0,0.07571168],[66037.0,0.07727168],[66035.0,0.24028919]],[[66053.0,0.07569678],[66054.0,0.07725647],[66055.0,0.31997252],[66056.0,0.07569678],[66057.0,0.00039569]]]
["bitfinex","BTCUSD",1773014523026,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.00156],[66031.0,0.0003844],[66023.0,0.10025208]],[[66050.0,0.25448876],[66053.0,0.07569678],[66054.0,0.07725647],[66055.0,0.07569678],[66056.0,0.07569678]]]
["bitfinex","BTCUSD",1773014523358,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66031.0,0.0003844],[66029.0,0.07572353]],[[66048.0,0.25448876],[66049.0,0.02336919],[66053.0,0.07569678],[66054.0,0.07725647],[66055.0,0.07569678]]]
["bitfinex","BTCUSD",1773014523579,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66031.0,0.0003844],[66029.0,0.07572353]],[[66046.0,0.25448876],[66047.0,0.00156],[66049.0,0.02336919],[66053.0,0.07569678],[66054.0,0.07569647]]]
["bitfinex","BTCUSD",1773014524158,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627],[66031.0,0.0003844]],[[66047.0,0.00156],[66049.0,0.02336919],[66051.0,0.25448876],[66053.0,0.07569678],[66054.0,0.07569647]]]
["bitfinex","BTCUSD",1773014524755,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627],[66031.0,0.0003844]],[[66046.0,0.07570481],[66047.0,0.07726471],[66049.0,0.09907109],[66053.0,0.07569678],[66072.0,0.11939545]]]
["bitfinex","BTCUSD",1773014524963,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627],[66031.0,0.0003844]],[[66046.0,0.07570481],[66047.0,0.07726471],[66048.0,0.25448876],[66049.0,0.09907109],[66053.0,0.07569678]]]
["bitfinex","BTCUSD",1773014525412,[[66036.0,0.0757154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627],[66031.0,0.0003844]],[[66046.0,0.33019357],[66047.0,0.07726471],[66049.0,0.09907109],[66053.0,0.07569678],[66115.0,0.44776066]]]
["bitfinex","BTCUSD",1773014525806,[[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.10043724],[66031.0,0.0003844]],[[66047.0,0.07726379],[66049.0,0.0757019],[66051.0,0.07569961],[66056.0,0.07569352],[66058.0,0.25448876]]]
["bitfinex","BTCUSD",1773014526003,[[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.31600546],[66031.0,0.0003844]],[[66047.0,0.00156],[66049.0,0.0757019],[66051.0,0.07569961],[66053.0,0.33018632],[66056.0,0.09906271]]]
["bitfinex","BTCUSD",1773014526165,[[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.31600546],[66031.0,0.0003844]],[[66053.0,0.25448876],[66054.0,0.07569793],[66056.0,0.02336919],[66071.0,0.11939545],[66076.0,0.17910426]]]
["bitfinex","BTCUSD",1773014526362,[[66038.0,0.0236369],[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627]],[[66055.0,0.0772552],[66056.0,0.07569431],[66057.0,0.0760879],[66062.0,0.25448876],[66064.0,0.09905402]]]
["bitfinex","BTCUSD",1773014526688,[[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627],[66033.0,0.07591627]],[[66055.0,0.0772552],[66056.0,0.07569431],[66057.0,0.0760879],[66062.0,0.25448876],[66064.0,0.09905402]]]
["bitfinex","BTCUSD",1773014526689,[[66042.0,0.0236369],[66041.0,0.24271692],[66036.0,0.0759154],[66035.0,0.07591627],[66034.0,0.07727627]],[[66057.0,0.00039569],[66058.0,0.07725126],[66060.0,0.07568895],[66062.0,0.25448876],[66064.0,0.02336919]]]
["bitfinex","BTCUSD",1773014526889,[[66043.0,0.31998517],[66042.0,0.09934515],[66041.0,0.07570825],[66040.0,0.07570825],[66036.0,0.0002]],[[66057.0,0.00039569],[66058.0,0.07725126],[66059.0,0.07569219],[66062.0,0.25448876],[66064.0,0.02336919]]]
["bitfinex","BTCUSD",1773014527230,[[66044.0,0.00156],[66043.0,0.07570825],[66042.0,0.31842517],[66041.0,0.07570825],[66040.0,0.09934515]],[[66057.0,0.07608807],[66058.0,0.00156],[66059.0,0.07569219],[66062.0,0.33017615],[66064.0,0.02336919]]]
["bitfinex","BTCUSD",1773014527562,[[66043.0,0.07570825],[66042.0,0.07570825],[66041.0,0.07570825],[66040.0,0.07570825],[66036.0,0.24291692]],[[66057.0,0.07608807],[66058.0,0.0772522],[66059.0,0.07569219],[66060.0,0.0756922],[66070.0,0.18363001]]]
["bitfinex","BTCUSD",1773014527760,[[66044.0,0.00156],[66043.0,0.07570825],[66042.0,0.07570825],[66041.0,0.07570825],[66040.0,0.07570825]],[[66056.0,0.26442512],[66057.0,0.07608807],[66058.0,0.10120308],[66059.0,0.07569219],[66060.0,0.0756922]]]
["bitfinex","BTCUSD",1773014527964,[[66041.0,0.07570999],[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571754],[66032.0,0.00023]],[[66056.0,0.26442512],[66057.0,0.07608807],[66058.0,0.10120308],[66059.0,0.07569219],[66060.0,0.0756922]]]
["bitfinex","BTCUSD",1773014527965,[[66041.0,0.07570999],[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571754],[66032.0,0.00023]],[[66056.0,0.26442512],[66057.0,0.07608807],[66058.0,0.0772522],[66059.0,0.07569219],[66060.0,0.0756922]]]
["bitfinex","BTCUSD",1773014528168,[[66041.0,0.07570999],[66040.0,0.07571085],[66037.0,0.07727504],[66036.0,0.0002],[66035.0,0.0002]],[[66052.0,0.26442512],[66057.0,0.07608807],[66058.0,0.0772522],[66059.0,0.07569219],[66060.0,0.0756922]]]
["bitfinex","BTCUSD",1773014528380,[[66040.0,0.07571085],[66038.0,0.07571342],[66037.0,0.07571504],[66036.0,0.00176],[66035.0,0.0002]],[[66049.0,0.26442512],[66050.0,0.02395088],[66051.0,0.00156],[66057.0,0.07608807],[66058.0,0.0756922]]]
["bitfinex","BTCUSD",1773014528629,[[66040.0,0.07571085],[66039.0,0.07571226],[66037.0,0.07571504],[66036.0,0.00176],[66035.0,0.0002]],[[66049.0,0.26442512],[66050.0,0.02395088],[66051.0,0.00156],[66057.0,0.07608807],[66058.0,0.0756922]]]
["bitfinex","BTCUSD",1773014529053,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66030.0,0.24271692]],[[66049.0,0.26442512],[66050.0,0.02395088],[66051.0,0.00156],[66057.0,0.07608807]]]
["bitfinex","BTCUSD",1773014529054,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66030.0,0.24271692],[65981.0,0.45194679]],[[66048.0,0.07570251],[66049.0,0.34012751],[66050.0,0.02395088],[66051.0,0.07725958],[66057.0,0.07608807]]]
["bitfinex","BTCUSD",1773014529283,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66026.0,0.0002],[65981.0,0.45194679]],[[66048.0,0.07570251],[66049.0,0.07570239],[66051.0,0.07725958],[66057.0,0.07608807],[66076.0,0.17910426]]]
["bitfinex","BTCUSD",1773014529489,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66033.0,0.24291692],[66029.0,0.02427176]],[[66048.0,0.07570251],[66049.0,0.07570239],[66051.0,0.07725958],[66054.0,0.26442512],[66057.0,0.09833406]]]
["bitfinex","BTCUSD",1773014529683,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66033.0,0.0002],[66029.0,0.02427176]],[[66048.0,0.07570251],[66049.0,0.07570239],[66050.0,0.07570251],[66051.0,0.00156],[66057.0,0.09833406]]]
["bitfinex","BTCUSD",1773014529908,[[66037.0,0.07571504],[66036.0,0.07747512],[66035.0,0.07591512],[66033.0,0.0002],[66029.0,0.26698868]],[[66048.0,0.07570251],[66049.0,0.07570239],[66050.0,0.34012763],[66051.0,0.00156],[66057.0,0.09833406]]]
["bitfinex","BTCUSD",1773014530321,[[66036.0,0.07591579],[66035.0,0.07591512],[66033.0,0.07591908],[66029.0,0.0002],[66024.0,0.24271692]],[[66047.0,0.26442512],[66048.0,0.07570251],[66049.0,0.0514049],[66050.0,0.07570251],[66051.0,0.07726251]]]
["bitfinex","BTCUSD",1773014530626,[[66036.0,0.07591592],[66035.0,0.07591512],[66034.0,0.07571627],[66033.0,0.0002],[66029.0,0.07592328]],[[66047.0,0.28667111],[66048.0,0.07570251],[66049.0,0.0514049],[66050.0,0.07570251],[66051.0,0.07726251]]]
["bitfinex","BTCUSD",1773014530830,[[66036.0,0.0002],[66035.0,0.07591732],[66033.0,0.07591946],[66031.0,0.07766572],[66029.0,0.0002]],[[66045.0,0.26442512],[66046.0,0.02224599],[66048.0,0.07570251],[66049.0,0.0514049],[66050.0,0.07570251]]]
["bitfinex","BTCUSD",1773014530976,[[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627],[66033.0,0.07591627],[66032.0,0.07594971]],[[66044.0,0.00156],[66046.0,0.0757052],[66048.0,0.07570251],[66050.0,0.07570251],[66051.0,0.26442512]]]
["bitfinex","BTCUSD",1773014531209,[[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627],[66033.0,0.07591627],[66032.0,0.07594971]],[[66044.0,0.00156],[66046.0,0.0757052],[66048.0,0.07570251],[66051.0,0.34012531],[66070.0,0.30302546]]]
["bitfinex","BTCUSD",1773014531409,[[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627],[66033.0,0.07591627],[66032.0,0.07594971]],[[66044.0,0.00156],[66047.0,0.07570452],[66048.0,0.07570251],[66051.0,0.34012531],[66070.0,0.30302546]]]
["bitfinex","BTCUSD",1773014531635,[[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627],[66033.0,0.09998803],[66032.0,0.07594971]],[[66047.0,0.00156],[66053.0,0.07569678],[66055.0,0.07569507],[66056.0,0.26442512],[66058.0,0.39981393]]]
["bitfinex","BTCUSD",1773014531844,[[66040.0,0.02407176],[66037.0,0.00156],[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627]],[[66057.0,0.07608815],[66058.0,0.07569141],[66060.0,0.07568901],[66062.0,0.02224599],[66064.0,0.26442512]]]
["bitfinex","BTCUSD",1773014532011,[[66041.0,0.24271692],[66040.0,0.02407176],[66037.0,0.00156],[66036.0,0.0002],[66035.0,0.0002]],[[66055.0,0.00156],[66057.0,0.07608815],[66058.0,0.07569141],[66059.0,0.0756922],[66062.0,0.02224599]]]
["bitfinex","BTCUSD",1773014532219,[[66042.0,0.00156],[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.31843319],[66032.0,0.10002147]],[[66054.0,0.26442512],[66055.0,0.00156],[66056.0,0.02224599],[66057.0,0.07608815],[66058.0,0.07569141]]]
["bitfinex","BTCUSD",1773014532454,[[66040.0,0.00156],[66036.0,0.0002],[66035.0,0.0002],[66034.0,0.07571627],[66032.0,0.07594971]],[[66053.0,0.02224599],[66055.0,0.00156],[66057.0,0.07608815],[66058.0,0.07569141],[66060.0,0.25932221]]]
["bitfinex","BTCUSD",1773014532677,[[66036.0,0.0002],[66035.0,0.00176],[66034.0,0.07571627],[66032.0,0.07594971],[66006.0,0.36360327]],[[66050.0,0.26442512],[66051.0,0.02224599],[66055.0,0.00156],[66057.0,0.07608815],[66058.0,0.07569141]]]
["bitfinex","BTCUSD",1773014532873,[[66036.0,0.0012],[66035.0,0.00176],[66034.0,0.07571627],[66032.0,0.07594971],[66030.0,0.24271692]],[[66049.0,0.00156],[66050.0,0.26442512],[66051.0,0.02224599],[66057.0,0.07608815],[66058.0,0.07569141]]]
["bitfinex","BTCUSD",1773014533106,[[66036.0,0.07591627],[66035.0,0.07747627],[66034.0,0.07571627],[66033.0,0.0002],[66032.0,0.00023]],[[66048.0,0.07570251],[66049.0,0.07726251],[66050.0,0.26442512],[66051.0,0.02224599],[66057.0,0.00039569]]]
["bitfinex","BTCUSD",1773014533309,[[66036.0,0.07591627],[66035.0,0.07747627],[66034.0,0.07571627],[66033.0,0.0002],[66032.0,0.00023]],[[66047.0,0.26442512],[66048.0,0.07570251],[66049.0,0.07748252],[66050.0,0.07570251],[66051.0,0.0979485]]]
["bitfinex","BTCUSD",1773014533523,[[66036.0,0.07591627],[66035.0,0.07747627],[66034.0,0.07571627],[66033.0,0.0002],[66032.0,0.00023]],[[66047.0,0.26442512],[66048.0,0.0979485],[66049.0,0.07748252],[66050.0,0.07570251],[66051.0,0.07570251]]]
["bitfinex","BTCUSD",1773014533822,[[66036.0,0.07591627],[66035.0,0.07591627],[66034.0,0.07571627],[66033.0,0.00176],[66032.0,0.00023]],[[66047.0,0.28667111],[66048.0,0.07570251],[66049.0,0.07748252],[66050.0,0.07570251],[66051.0,0.07570251]]]
["bitfinex","BTCUSD",1773014536192,[[66036.0,0.0002],[66035.0,0.07591627],[66034.0,0.07571627],[66033.0,0.07747891],[66032.0,0.00023]],[[66045.0,0.26442512],[66046.0,0.07570481],[66047.0,0.0979508],[66048.0,0.07570251],[66049.0,0.07748482]]]
["bitfinex","BTCUSD",1773014536397,[[66036.0,0.0002],[66035.0,0.07591627],[66034.0,0.07571627],[66033.0,0.07591891],[66032.0,0.00023]],[[66045.0,0.26442512],[66046.0,0.07570481],[66047.0,0.0979508],[66048.0,0.07570251],[66049.0,0.07748482]]]
["bitfinex","BTCUSD",1773014536601,[[66027.0,0.07572659],[66016.0,0.07573889],[66000.0,0.36383231],[65994.0,0.0757124],[65986.0,0.16304]],[[66045.0,0.26442512],[66046.0,0.07570481],[66047.0,0.0979508],[66048.0,0.07570251],[66049.0,0.07748482]]]
["bitfinex","BTCUSD",1773014536812,[[66015.0,0.07574036],[66014.0,0.08118036],[66012.0,0.07574338],[66009.0,0.00156],[66003.0,0.07575317]],[[66039.0,0.26442512],[66040.0,0.18363001],[66046.0,0.07570481],[66047.0,0.07570481],[66048.0,0.07570251]]]
["bitfinex","BTCUSD",1773014537008,[[66014.0,0.08118097],[66012.0,0.0757415],[66007.0,0.07574934],[66003.0,0.24271692],[66000.0,0.01252692]],[[66036.0,0.02224599],[66038.0,0.00156],[66040.0,0.18363001],[66046.0,0.07570481],[66047.0,0.07570481]]]
["bitfinex","BTCUSD",1773014537215,[[66014.0,0.08118097],[66013.0,0.0757415],[66007.0,0.07574858],[66005.0,0.00156],[66000.0,0.01252692]],[[66032.0,0.02224599],[66038.0,0.00156],[66040.0,0.18363001],[66045.0,0.14874841],[66046.0,0.07570481]]]
["bitfinex","BTCUSD",1773014537422,[[66014.0,0.08118097],[66013.0,0.0757415],[66012.0,0.0757415],[66007.0,0.07574858],[66006.0,0.24271692]],[[66029.0,0.26442512],[66031.0,0.00156],[66040.0,0.18363001],[66045.0,0.14874841],[66046.0,0.07570481]]]
["bitfinex","BTCUSD",1773014537608,[[66014.0,0.08118097],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.00156],[66007.0,0.07574858]],[[66027.0,0.26442512],[66028.0,0.00156],[66040.0,0.18363001],[66046.0,0.07570481],[66054.0,0.11909778]]]
["bitfinex","BTCUSD",1773014537809,[[66014.0,0.08118097],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[65996.0,0.36365492]],[[66026.0,0.00156],[66027.0,0.28667111],[66040.0,0.18363001],[66046.0,0.07570481],[66050.0,0.19154955]]]
["bitfinex","BTCUSD",1773014538152,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[66009.0,0.24271692]],[[66026.0,0.00156],[66027.0,0.36239807],[66029.0,0.07572504],[66031.0,0.07572228],[66036.0,0.07571721]]]
["bitfinex","BTCUSD",1773014538354,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[66009.0,0.24271692]],[[66026.0,0.07728798],[66027.0,0.28667111],[66029.0,0.07572504],[66031.0,0.07572267],[66036.0,0.07571721]]]
["bitfinex","BTCUSD",1773014538538,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[66009.0,0.24271692]],[[66026.0,0.00156],[66027.0,0.28667111],[66028.0,0.07572585],[66029.0,0.07572504],[66031.0,0.07572267]]]
["bitfinex","BTCUSD",1773014538742,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[66009.0,0.24271692]],[[66025.0,0.00156],[66027.0,0.36239813],[66028.0,0.07572585],[66031.0,0.07572267],[66056.0,0.11954779]]]
["bitfinex","BTCUSD",1773014538948,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015],[66009.0,0.24271692]],[[66025.0,0.00156],[66027.0,0.36239796],[66028.0,0.07572585],[66031.0,0.07572267],[66056.0,0.11954779]]]
["bitfinex","BTCUSD",1773014539259,[[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0773015]],[[66056.0,0.11954779]]]
["bitfinex","BTCUSD",1773014539260,[[66016.0,0.01440149],[66015.0,0.24271692],[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415]],[[66046.0,0.02224599],[66048.0,0.07570251],[66049.0,0.07592252],[66050.0,0.07570251],[66051.0,0.07570251]]]
["bitfinex","BTCUSD",1773014539419,[[66015.0,0.24271692],[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415]],[[66046.0,0.02224599],[66048.0,0.07570251],[66049.0,0.07592252],[66050.0,0.07570251],[66051.0,0.07570251]]]
["bitfinex","BTCUSD",1773014539420,[[66017.0,0.25867841],[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0757415]],[[66042.0,0.26442512],[66043.0,0.02224599],[66045.0,0.00156],[66048.0,0.07570251],[66049.0,0.07592252]]]
["bitfinex","BTCUSD",1773014539642,[[66017.0,0.00156],[66014.0,0.0812998],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.0757415]],[[66058.0,0.26442512],[66062.0,0.11152174],[66064.0,0.11909778],[66065.0,0.18168],[66066.0,0.00544]]]
["bitfinex","BTCUSD",1773014539961,[[66023.0,0.24271692],[66017.0,0.00156],[66015.0,0.11191919],[66014.0,0.0812998],[66013.0,0.0757415]],[[66059.0,0.07724999],[66060.0,0.28667111],[66062.0,0.11152174],[66063.0,0.07590617],[66066.0,0.00544]]]
["bitfinex","BTCUSD",1773014540160,[[66026.0,0.07572774],[66025.0,0.07572774],[66024.0,0.07728774],[66023.0,0.07572774],[66022.0,0.07572774]],[[66059.0,0.07725005],[66060.0,0.28667111],[66061.0,0.07568798],[66062.0,0.11152174],[66063.0,0.07590545]]]
["bitfinex","BTCUSD",1773014540361,[[66047.0,0.24271692],[66034.0,0.25164006],[66032.0,0.00023],[66026.0,0.07572774],[66025.0,0.07572774]],[[66073.0,0.02224599],[66080.0,0.00023],[66084.0,0.0003844],[66090.0,0.30272779],[66094.0,0.17850927]]]
["bitfinex","BTCUSD",1773014540659,[[66052.0,0.24271692],[66048.0,0.00156],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66080.0,0.00179],[66082.0,0.02224599],[66084.0,0.0003844]]]
["bitfinex","BTCUSD",1773014540660,[[66052.0,0.24271692],[66048.0,0.00156],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66080.0,0.00179],[66082.0,0.02224599],[66083.0,0.07566258],[66084.0,0.0003844],[66085.0,0.26442512]]]
["bitfinex","BTCUSD",1773014540837,[[66055.0,0.01419547],[66048.0,0.00156],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66079.0,0.00156],[66080.0,0.00023],[66082.0,0.02224599],[66083.0,0.07566264],[66084.0,0.0003844]]]
["bitfinex","BTCUSD",1773014541047,[[66056.0,0.24427692],[66055.0,0.01419547],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66079.0,0.00156],[66080.0,0.00023],[66082.0,0.0979098],[66083.0,0.07566264],[66084.0,0.0003844]]]
["bitfinex","BTCUSD",1773014541291,[[66056.0,0.24427692],[66055.0,0.01419547],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66079.0,0.00156],[66080.0,0.07589615],[66081.0,0.07566511],[66082.0,0.02224599],[66084.0,0.0003844]]]
["bitfinex","BTCUSD",1773014541443,[[66056.0,0.24427692],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006],[66026.0,0.09061331]],[[66079.0,0.00195594],[66080.0,0.00023],[66081.0,0.07566511],[66082.0,0.02224599],[66083.0,0.07566295]]]
["bitfinex","BTCUSD",1773014541651,[[66056.0,0.25972419],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006],[66026.0,0.09061331]],[[66079.0,0.00195594],[66080.0,0.00023],[66081.0,0.07566511],[66082.0,0.02224599],[66083.0,0.07566295]]]
["bitfinex","BTCUSD",1773014541928,[[66056.0,0.25972419],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006],[66026.0,0.07572774]],[[66079.0,0.00195594],[66080.0,0.07589632],[66081.0,0.07566511],[66082.0,0.09791184],[66091.0,0.00022001]]]
["bitfinex","BTCUSD",1773014542047,[[66056.0,0.25972419],[66055.0,0.002],[66047.0,0.26442512],[66040.0,0.00544],[66034.0,0.25164006]],[[66079.0,0.00195594],[66080.0,0.07589632],[66081.0,0.07566511],[66082.0,0.09791184],[66091.0,0.00022001]]]
["bitfinex","BTCUSD",1773014542257,[[66058.0,0.24271692],[66057.0,0.0756922],[66056.0,0.25972419],[66055.0,0.002],[66047.0,0.26442512]],[[66079.0,0.00195594],[66080.0,0.07589632],[66081.0,0.07566511],[66082.0,0.09791184],[66091.0,0.00022001]]]
["bitfinex","BTCUSD",1773014542258,[[66058.0,0.24271692],[66057.0,0.0756922],[66056.0,0.09269947],[66055.0,0.0766922],[66054.0,0.0756922]],[[66079.0,0.07762362],[66080.0,0.07589632],[66081.0,0.34009212],[66082.0,0.02224599],[66085.0,0.07566037]]]
["bitfinex","BTCUSD",1773014542469,[[66059.0,0.00156],[66057.0,0.0756922],[66056.0,0.0756922],[66055.0,0.0766922],[66054.0,0.0756922]],[[66076.0,0.26442512],[66079.0,0.07762362],[66080.0,0.07589632],[66081.0,0.075667],[66082.0,0.075667]]]
["bitfinex","BTCUSD",1773014542663,[[66057.0,0.0756922],[66056.0,0.0766922],[66055.0,0.0766922],[66054.0,0.0756922],[66046.0,0.07570382]],[[66063.0,0.00022001],[66070.0,0.02224599],[66079.0,0.07762362],[66080.0,0.25914984],[66081.0,0.075667]]]
["bitfinex","BTCUSD",1773014542876,[[66057.0,0.0756922],[66056.0,0.0766922],[66055.0,0.0766922],[66054.0,0.0756922],[66047.0,0.50714204]],[[66063.0,0.00022001],[66069.0,0.26442512],[66070.0,0.02224599],[66071.0,0.00156],[66079.0,0.07606362]]]
["bitfinex","BTCUSD",1773014543080,[[66057.0,0.0756922],[66056.0,0.0766922],[66055.0,0.0756922],[66050.0,0.07570005],[66047.0,0.50714204]],[[66063.0,0.00022001],[66069.0,0.26442512],[66070.0,0.02224599],[66071.0,0.00156],[66079.0,0.07606362]]]
["bitfinex","BTCUSD",1773014543309,[[66051.0,0.07725908],[66050.0,0.07570005],[66049.0,0.07569908],[66045.0,0.07570505],[66041.0,0.24271692]],[[66063.0,0.26464513],[66065.0,0.00156],[66070.0,0.022466],[66079.0,0.07606362],[66090.0,0.36314146]]]
["bitfinex","BTCUSD",1773014543514,[[66051.0,0.07725908],[66050.0,0.07570005],[66049.0,0.07569908],[66041.0,0.24271692]],[[66063.0,0.26464513],[66065.0,0.00156],[66070.0,0.022466],[66079.0,0.07606362],[66090.0,0.36314146]]]
["bitfinex","BTCUSD",1773014543515,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.00156],[66043.0,0.07570791]],[[66063.0,0.26464513],[66065.0,0.02380599],[66070.0,0.00022001],[66079.0,0.07606362],[66090.0,0.48214636]]]
["bitfinex","BTCUSD",1773014543734,[[66056.0,0.001],[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908]],[[66063.0,0.26464513],[66065.0,0.02380599],[66070.0,0.00022001],[66079.0,0.07606362],[66090.0,0.48214636]]]
["bitfinex","BTCUSD",1773014544012,[[66056.0,0.001],[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908]],[[66063.0,0.00022001],[66065.0,0.02380599],[66070.0,0.26464513],[66079.0,0.07606362],[66090.0,0.36314146]]]
["bitfinex","BTCUSD",1773014544342,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[66009.0,0.0384]],[[66063.0,0.00022001],[66064.0,0.07568468],[66065.0,0.02380599],[66066.0,0.07568247],[66069.0,0.0756794]]]
["bitfinex","BTCUSD",1773014544549,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[66009.0,0.0384]],[[66063.0,0.0759058],[66065.0,0.02380599],[66066.0,0.07568247],[66069.0,0.07567954],[66092.0,0.11918026]]]
["bitfinex","BTCUSD",1773014544864,[[66056.0,0.001],[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908]],[[66063.0,0.0759058],[66065.0,0.02380599],[66066.0,0.07568247],[66067.0,0.26442512],[66069.0,0.07567954]]]
["bitfinex","BTCUSD",1773014545008,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[65763.0,1.5064893]],[[66063.0,0.00022001],[66065.0,0.0994898],[66066.0,0.07568247],[66067.0,0.26442512],[66069.0,0.07567954]]]
["bitfinex","BTCUSD",1773014545203,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[65935.0,0.244]],[[66063.0,0.00022001],[66065.0,0.0994898],[66066.0,0.07568247],[66067.0,0.26442512],[66069.0,0.07567954]]]
["bitfinex","BTCUSD",1773014545426,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[65997.0,0.37662232]],[[66063.0,0.00022001],[66065.0,0.02380599],[66066.0,0.07568247],[66067.0,0.26442512],[66069.0,0.07567954]]]
["bitfinex","BTCUSD",1773014545634,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[65997.0,0.37662232]],[[66063.0,0.00022001],[66064.0,0.00156],[66065.0,0.09792945],[66066.0,0.07568247],[66067.0,0.26442512]]]
["bitfinex","BTCUSD",1773014546101,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[65997.0,0.37662232]],[[66063.0,0.00022001],[66064.0,0.0756846],[66065.0,0.02224599],[66066.0,0.07568247],[66067.0,0.26442512]]]
["bitfinex","BTCUSD",1773014546304,[[66051.0,0.07569908],[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[66034.0,0.25164006]],[[66063.0,0.07590553],[66064.0,0.0772446],[66065.0,0.02224599],[66066.0,0.07568247],[66067.0,0.26442512]]]
["bitfinex","BTCUSD",1773014546509,[[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[66047.0,0.07570137],[66034.0,0.25164006]],[[66063.0,0.07590566],[66064.0,0.0772446],[66065.0,0.02224599],[66066.0,0.07568247],[66067.0,0.26442512]]]
["bitfinex","BTCUSD",1773014546936,[[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07725908],[66047.0,0.07570137],[66034.0,0.25164006]],[[66063.0,0.07590566],[66064.0,0.0772446],[66065.0,0.09793132],[66067.0,0.26442512],[66093.0,0.29072559]]]
["bitfinex","BTCUSD",1773014547160,[[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07569908],[66043.0,0.07570767],[66039.0,0.07571243]],[[66060.0,0.02224599],[66062.0,0.00156],[66063.0,0.07590566],[66064.0,0.0756846],[66065.0,0.07568533]]]
["bitfinex","BTCUSD",1773014547347,[[66050.0,0.07570021],[66049.0,0.07569908],[66048.0,0.07569908],[66046.0,0.00156],[66043.0,0.07570767]],[[66059.0,0.28667111],[66062.0,0.00156],[66063.0,0.07590566],[66064.0,0.0756846],[66065.0,0.07568533]]]
["bitfinex","BTCUSD",1773014547601,[[66043.0,0.07570767]],[[66059.0,0.28667111],[66062.0,0.00156],[66063.0,0.07590566],[66064.0,0.0756846],[66065.0,0.07568533]]]
["bitfinex","BTCUSD",1773014547602,[[66038.0,0.07571378],[66017.0,0.0002],[66014.0,0.05087998],[66013.0,0.18168],[66012.0,0.36356923]],[[66057.0,0.26442512],[66062.0,0.00156],[66063.0,0.07590566],[66064.0,0.0756846],[66065.0,0.07568533]]]
["bitfinex","BTCUSD",1773014547784,[[66017.0,0.0002],[66014.0,0.05087998],[66012.0,0.36356923]],[[66057.0,0.26442512],[66062.0,0.00156],[66063.0,0.07590566],[66064.0,0.0756846],[66065.0,0.07568533]]]
["bitfinex","BTCUSD",1773014547785,[[66041.0,0.07571054],[66040.0,0.08115094],[66029.0,0.24271692],[66025.0,0.07572846],[66021.0,0.01492491]],[[66054.0,0.02224599],[66056.0,0.00156],[66060.0,0.18325352],[66063.0,0.07590566],[66064.0,0.0756846]]]
["bitfinex","BTCUSD",1773014548028,[[66041.0,0.07571054],[66040.0,0.08115094],[66039.0,0.07571054],[66037.0,0.24271692],[66030.0,0.01492491]],[[66053.0,0.00156],[66058.0,0.26442512],[66063.0,0.07590566],[66064.0,0.0756846],[66070.0,0.18347353]]]
["bitfinex","BTCUSD",1773014548230,[[66041.0,0.07571054],[66040.0,0.08115094],[66039.0,0.07571054],[66038.0,0.07571054],[66037.0,0.24427692]],[[66052.0,0.00156],[66058.0,0.28667111],[66063.0,0.07590566],[66064.0,0.0756846],[66070.0,0.18347353]]]
["bitfinex","BTCUSD",1773014548355,[[66041.0,0.07571054],[66040.0,0.08115094],[66039.0,0.07571054],[66038.0,0.07571054],[66037.0,0.24427692]],[[66052.0,0.07725811],[66053.0,0.07569729],[66057.0,0.07569227],[66058.0,0.28667111],[66063.0,0.07590566]]]
["bitfinex","BTCUSD",1773014548555,[[66041.0,0.07571054],[66040.0,0.08115094],[66039.0,0.07571054],[66038.0,0.07571054],[66037.0,0.24427692]],[[66052.0,0.0776538],[66053.0,0.07569729],[66055.0,0.26442512],[66057.0,0.07569227],[66058.0,0.02224599]]]
["bitfinex","BTCUSD",1773014548781,[[66033.0,0.07571966],[66032.0,0.07594971],[66030.0,0.00156]],[[66052.0,0.0776538],[66053.0,0.07569729],[66055.0,0.26442512]]]
["bitfinex","BTCUSD",1773014548782,[[66033.0,0.07571966],[66032.0,0.07594971],[66030.0,0.00156],[66026.0,0.07572748],[66024.0,0.24291692]],[[66050.0,0.02224599],[66052.0,0.0776538],[66053.0,0.07569729],[66054.0,0.07569793],[66055.0,0.07569793]]]
["bitfinex","BTCUSD",1773014548982,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971],[66024.0,0.24291692]],[[66047.0,0.26442512],[66048.0,0.02224599],[66052.0,0.0776538],[66053.0,0.07569729],[66054.0,0.07569793]]]
["bitfinex","BTCUSD",1773014549360,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971],[66028.0,0.24271692]],[[66046.0,0.00156],[66047.0,0.26442512],[66048.0,0.02224599],[66052.0,0.0760938],[66053.0,0.07569729]]]
["bitfinex","BTCUSD",1773014549815,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.00156],[66026.0,0.07572747]],[[66046.0,0.00156],[66052.0,0.0760938],[66053.0,0.07569729],[66065.0,0.00022001],[66095.0,0.30967377]]]
["bitfinex","BTCUSD",1773014549992,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.00156],[66026.0,0.07572747]],[[66045.0,0.26442512],[66046.0,0.02380599],[66052.0,0.0760938],[66053.0,0.07569729],[66065.0,0.00022001]]]
["bitfinex","BTCUSD",1773014550162,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.00156],[66026.0,0.07572747]],[[66043.0,0.26442512],[66046.0,0.00156],[66052.0,0.0760938],[66053.0,0.07569729],[66065.0,0.00022001]]]
["bitfinex","BTCUSD",1773014550357,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.00156],[66026.0,0.07572747]],[[66043.0,0.26442512],[66045.0,0.02224599],[66046.0,0.00156],[66052.0,0.0760938],[66053.0,0.07569729]]]
["bitfinex","BTCUSD",1773014551390,[[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.00156],[66026.0,0.07572747]],[[66044.0,0.0757071],[66045.0,0.09795309],[66046.0,0.07726522],[66047.0,0.26442512],[66052.0,0.0760938]]]
["bitfinex","BTCUSD",1773014553412,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66046.0,0.00156],[66050.0,0.07570083],[66052.0,0.00039569],[66055.0,0.3379946],[66057.0,0.02224599]]]
["bitfinex","BTCUSD",1773014553606,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66048.0,0.00156],[66051.0,0.07569973],[66052.0,0.07609477],[66055.0,0.26229929],[66057.0,0.02224599]]]
["bitfinex","BTCUSD",1773014553834,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66048.0,0.00156],[66051.0,0.07569973],[66052.0,0.07609477],[66053.0,0.07569908],[66055.0,0.26229929]]]
["bitfinex","BTCUSD",1773014554427,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66052.0,0.00195569],[66054.0,0.07569585],[66055.0,0.33799421],[66058.0,0.07591206],[66059.0,0.32412253]]]
["bitfinex","BTCUSD",1773014554762,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66052.0,0.00195569],[66054.0,0.07569596],[66058.0,0.07591119],[66059.0,0.26229929],[66072.0,0.11922491]]]
["bitfinex","BTCUSD",1773014555085,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66052.0,0.00195569],[66054.0,0.07569595],[66055.0,0.07569504],[66058.0,0.07591119],[66059.0,0.26229929]]]
["bitfinex","BTCUSD",1773014555230,[[66034.0,0.25820942],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571971],[66030.0,0.07727971]],[[66052.0,0.00039569],[66053.0,0.07725697],[66054.0,0.07569792],[66055.0,0.07569504],[66058.0,0.00022001]]]
["bitfinex","BTCUSD",1773014555432,[[66035.0,0.07571742],[66034.0,0.07571742],[66033.0,0.07571966],[66032.0,0.07594971],[66031.0,0.07571742]],[[66063.0,0.00022001],[66068.0,0.07568016],[66070.0,0.00022001],[66080.0,0.18348352],[66083.0,0.11619539]]]
["bitfinex","BTCUSD",1773014555633,[[66040.0,0.25820942],[66036.0,0.30616175],[66035.0,0.07611311],[66034.0,0.07571742],[66033.0,0.07571966]],[[66063.0,0.00022001],[66065.0,0.00178001],[66068.0,0.0756805],[66069.0,0.02224599],[66070.0,0.33819763]]]
["bitfinex","BTCUSD",1773014555831,[[66043.0,0.01477799],[66036.0,0.30616175],[66035.0,0.07611311],[66034.0,0.07571742],[66033.0,0.07571966]],[[66063.0,1e-08],[66065.0,0.00022001],[66067.0,0.00156],[66069.0,0.02224599],[66070.0,0.2625193]]]
["bitfinex","BTCUSD",1773014556056,[[66046.0,0.25820942],[66045.0,0.01477799],[66044.0,0.00156],[66036.0,0.30460175],[66035.0,0.07611311]],[[66063.0,1e-08],[66065.0,0.00022001],[66067.0,0.00156],[66069.0,0.09792461],[66070.0,0.2625193]]]
["bitfinex","BTCUSD",1773014556264,[[66050.0,0.01477799],[66047.0,0.00156],[66040.0,0.00544],[66036.0,0.30460175],[66035.0,0.07611311]],[[66070.0,0.00022001],[66076.0,0.28454528],[66084.0,0.0003844],[66085.0,0.1190049],[66089.0,0.32491223]]]
["bitfinex","BTCUSD",1773014556573,[[66051.0,0.00156],[66040.0,0.00544],[66036.0,0.30460175],[66035.0,0.07611311]],[[66070.0,0.00022001],[66084.0,0.0003844],[66089.0,0.32491223]]]
["bitfinex","BTCUSD",1773014556574,[[66051.0,0.00156],[66044.0,0.01469297],[66040.0,0.00544],[66036.0,0.30460175],[66035.0,0.07611311]],[[66069.0,0.02224599],[66070.0,0.07589732],[66071.0,0.07567731],[66072.0,0.07745732],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014556754,[[66044.0,0.25820942],[66040.0,0.00544],[66038.0,0.01469297],[66036.0,0.30460175],[66035.0,0.07611311]],[[66067.0,0.02224599],[66070.0,0.07589732],[66071.0,0.07567731],[66072.0,0.07745732],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014557075,[[66045.0,0.25976942],[66040.0,0.00544],[66038.0,0.01469297],[66036.0,0.30460175],[66035.0,0.07611311]],[[66065.0,0.02220599],[66066.0,0.26229929],[66070.0,0.07589732],[66071.0,0.07567731],[66072.0,0.07745732]]]
["bitfinex","BTCUSD",1773014557505,[[66046.0,0.07570481],[66045.0,0.25976942],[66040.0,0.00544],[66038.0,0.01469297],[66036.0,0.30460175]],[[66065.0,0.02220599],[66066.0,0.26229929],[66070.0,0.07589732],[66072.0,0.07745732]]]
["bitfinex","BTCUSD",1773014557506,[[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481],[66043.0,0.07570481],[66042.0,0.07570824]],[[66065.0,0.02220599],[66066.0,0.33954228],[66067.0,0.07568105],[66070.0,0.07589732],[66072.0,0.00022001]]]
["bitfinex","BTCUSD",1773014557693,[[66046.0,0.33547423],[66045.0,0.07570481],[66044.0,0.07570481],[66043.0,0.07570481],[66042.0,0.07570824]],[[66059.0,0.00022001],[66065.0,0.09788942],[66066.0,0.33954228],[66070.0,0.07589732],[66072.0,0.00022001]]]
["bitfinex","BTCUSD",1773014557842,[[66047.0,0.25820942],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481],[66043.0,0.07570481]],[[66059.0,0.00022001],[66065.0,0.09788942],[66066.0,0.33954228],[66068.0,0.07567991],[66070.0,0.00022001]]]
["bitfinex","BTCUSD",1773014558039,[[66048.0,0.00139249],[66047.0,0.25820942],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481]],[[66059.0,0.00022001],[66065.0,0.09788942],[66066.0,0.33976229],[66068.0,0.07567991],[66070.0,0.00022001]]]
["bitfinex","BTCUSD",1773014558244,[[66047.0,0.25820942],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481],[66020.0,0.20675681]],[[66059.0,0.00022001],[66065.0,0.09788942],[66066.0,0.33976229],[66068.0,0.07567991],[66070.0,0.00022001]]]
["bitfinex","BTCUSD",1773014558551,[[66048.0,0.00156],[66047.0,0.25820942],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481]],[[66059.0,0.00022001],[66065.0,0.02220599],[66066.0,0.33976145],[66070.0,0.07589779],[66083.0,0.1190049]]]
["bitfinex","BTCUSD",1773014558746,[[66047.0,0.25820942],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481],[66026.0,0.0002]],[[66059.0,0.00022001],[66065.0,0.02220599],[66066.0,0.33976145],[66067.0,0.07568159],[66070.0,0.07589779]]]
["bitfinex","BTCUSD",1773014559011,[[66048.0,0.00156],[66046.0,0.07570481],[66045.0,0.07570481],[66044.0,0.07570481],[66038.0,0.36342709]],[[66066.0,0.00178001],[66070.0,0.00022001],[66075.0,0.07567185],[66077.0,0.07567023],[66080.0,0.00023]]]
["bitfinex","BTCUSD",1773014559214,[[66050.0,0.01459603],[66049.0,0.25820942],[66048.0,0.00156],[66046.0,0.07570481],[66045.0,0.07570481]],[[66066.0,1e-08],[66070.0,0.00022001],[66071.0,0.07567626],[66075.0,0.00156],[66077.0,0.26229929]]]
["bitfinex","BTCUSD",1773014559420,[[66051.0,0.25820942],[66050.0,0.01459603],[66048.0,0.00156],[66046.0,0.07570481],[66045.0,0.07570481]],[[66066.0,1e-08],[66070.0,0.00022001],[66073.0,0.07567413],[66074.0,0.07567285],[66075.0,0.00156]]]
["bitfinex","BTCUSD",1773014559620,[[66053.0,0.25820942],[66052.0,0.07569793],[66051.0,0.07569793],[66050.0,0.09029396],[66049.0,0.07569793]],[[66066.0,1e-08],[66070.0,0.07589741],[66071.0,0.07567703],[66072.0,0.07589515],[66075.0,0.00156]]]
["bitfinex","BTCUSD",1773014559842,[[66042.0,0.07570939],[66041.0,0.07570976],[66035.0,0.01490444],[66026.0,0.3636924],[66022.0,0.03234816]],[[66064.0,0.02335703],[66066.0,1e-08],[66070.0,0.25915093],[66071.0,0.07567703],[66072.0,0.07589515]]]
["bitfinex","BTCUSD",1773014560076,[[66043.0,0.00156],[66042.0,0.07570939],[66041.0,0.07570976],[66040.0,0.08114939],[66039.0,0.07570939]],[[66060.0,0.02335703],[66061.0,0.26229929],[66066.0,0.00156001],[66070.0,0.25915093],[66071.0,0.07567703]]]
["bitfinex","BTCUSD",1773014560277,[[66044.0,0.00156],[66042.0,0.07570939],[66041.0,0.07570976],[66040.0,0.08114939],[66039.0,0.07570939]],[[66059.0,0.26229929],[66066.0,0.00156001],[66070.0,0.25915093],[66071.0,0.07567703],[66078.0,0.1190049]]]
["bitfinex","BTCUSD",1773014560475,[[66045.0,0.00156],[66042.0,0.07570939],[66041.0,0.07570976],[66040.0,0.08114939],[66039.0,0.07570939]],[[66058.0,0.02335703],[66066.0,0.00156001],[66070.0,0.25915093],[66071.0,0.07567703],[66077.0,0.1190049]]]
["bitfinex","BTCUSD",1773014560623,[[66041.0,0.07570976],[66040.0,0.08114939]],[[66058.0,0.02335703],[66066.0,0.00156001],[66070.0,0.25915093],[66071.0,0.07567703],[66077.0,0.1190049]]]
["bitfinex","BTCUSD",1773014560624,[[66041.0,0.07571053],[66040.0,0.08114939],[66037.0,0.07571444],[66035.0,0.00039569],[66027.0,0.07584967]],[[66057.0,0.26229929],[66058.0,0.00156],[66066.0,1e-08],[66070.0,0.25915093],[66071.0,0.07567703]]]
["bitfinex","BTCUSD",1773014560825,[[66040.0,0.08271157],[66039.0,0.07571168],[66038.0,0.07571168],[66035.0,0.00039569],[66033.0,0.0002]],[[66054.0,0.02335703],[66058.0,0.00156],[66060.0,0.18325352],[66066.0,1e-08],[66070.0,0.07589741]]]
["bitfinex","BTCUSD",1773014561049,[[66040.0,0.08115157],[66039.0,0.07727168],[66038.0,0.07571168],[66037.0,0.07571168],[66035.0,0.00039569]],[[66052.0,0.28565632],[66058.0,0.00156],[66060.0,0.18325352],[66066.0,1e-08],[66069.0,0.14900415]]]
["bitfinex","BTCUSD",1773014561276,[[66040.0,0.08115157],[66039.0,0.07571168],[66038.0,0.07571168],[66035.0,0.00039569],[66033.0,0.07591901]],[[66052.0,0.28565632],[66058.0,0.00156],[66060.0,0.18325352],[66066.0,1e-08],[66074.0,0.19468221]]]
["bitfinex","BTCUSD",1773014561507,[[66040.0,0.08115157],[66039.0,0.07727168],[66038.0,0.07571168],[66035.0,0.00039569],[66033.0,0.07591901]],[[66050.0,0.07570022],[66051.0,0.33799951],[66052.0,0.07569881],[66056.0,0.07569369],[66058.0,0.00156]]]
["bitfinex","BTCUSD",1773014561818,[[66038.0,0.07571168],[66037.0,0.07571283],[66035.0,0.00039569],[66033.0,0.07591901],[66007.0,0.0003596]],[[66050.0,0.07570022],[66051.0,0.36135654],[66052.0,0.07725881],[66056.0,0.07569369],[66073.0,0.1190049]]]
["bitfinex","BTCUSD",1773014562030,[[66039.0,0.07571283],[66038.0,0.07571168],[66037.0,0.07571283],[66035.0,0.00039569],[66033.0,0.07591901]],[[66050.0,0.07570022],[66051.0,0.36135654],[66052.0,0.07725881],[66056.0,0.07569369],[66066.0,0.00544001]]]
["bitfinex","BTCUSD",1773014562245,[[66038.0,0.07571336],[66037.0,0.07571283],[66036.0,0.00156],[66035.0,0.00039569],[66034.0,0.07571753]],[[66050.0,0.07570022],[66051.0,0.36135654],[66052.0,0.07725881],[66066.0,0.00544001]]]
["bitfinex","BTCUSD",1773014562246,[[66038.0,0.07571336],[66037.0,0.07571283],[66036.0,0.00156],[66035.0,0.00039569],[66034.0,0.07571753]],[[66049.0,0.26229929],[66050.0,0.07570022],[66051.0,0.07570022],[66052.0,0.07725881],[66053.0,0.07570022]]]
["bitfinex","BTCUSD",1773014562460,[[66037.0,0.07571283],[66035.0,0.00039569],[66034.0,0.07571753],[66026.0,0.0002],[66020.0,0.07573434]],[[66047.0,0.28565632],[66050.0,0.07570022],[66051.0,0.07570022],[66052.0,0.07725881],[66053.0,0.07570022]]]
["bitfinex","BTCUSD",1773014562686,[[66031.0,0.07572103],[66027.0,0.07585047],[66026.0,0.0002],[66020.0,0.07573434],[66004.0,0.04544838]],[[66044.0,0.26229929],[66046.0,0.00156],[66050.0,0.25895374],[66051.0,0.07570022],[66052.0,0.07569881]]]
["bitfinex","BTCUSD",1773014562893,[[66027.0,0.07585047],[66026.0,0.0002],[66020.0,0.07573434]],[[66044.0,0.26229929],[66046.0,0.00156],[66050.0,0.25895374],[66051.0,0.07570022],[66052.0,0.07569881]]]
["bitfinex","BTCUSD",1773014562894,[[66028.0,0.07728431],[66027.0,0.000124],[66026.0,0.0002],[66021.0,0.25820942],[66020.0,0.07573434]],[[66041.0,0.02335703],[66042.0,0.26229929],[66044.0,0.00039569],[66046.0,0.00156],[66050.0,0.25895374]]]
["bitfinex","BTCUSD",1773014563107,[[66021.0,0.07573322],[66012.0,0.25820942],[66000.0,0.0002],[65997.0,0.36365091],[65995.0,0.18168]],[[66038.0,0.26229929],[66040.0,0.18481352],[66044.0,0.00039569],[66050.0,0.07570022],[66057.0,0.42265887]]]
["bitfinex","BTCUSD",1773014563309,[[66021.0,0.07573322],[66019.0,0.07749548],[66017.0,0.07593704],[66013.0,0.07574188],[66012.0,0.25820942]],[[66040.0,0.18481352],[66044.0,0.00039569],[66050.0,0.07570022],[66057.0,0.42265887]]]
["bitfinex","BTCUSD",1773014563310,[[66021.0,0.07573322],[66019.0,0.07749548],[66017.0,0.07593704],[66013.0,0.07574188],[66012.0,0.25820942]],[[66035.0,0.02335703],[66040.0,0.18481352],[66044.0,0.00039569],[66050.0,0.07570022],[66055.0,0.36335434]]]
["bitfinex","BTCUSD",1773014563522,[[66020.0,0.07573462],[66019.0,0.07749548],[66017.0,0.07593704],[66013.0,0.07574188],[66012.0,0.25820942]],[[66031.0,0.075722],[66032.0,0.36137832],[66034.0,0.00156],[66036.0,0.07571648],[66040.0,0.18325352]]]
["bitfinex","BTCUSD",1773014563724,[[66019.0,0.0002],[66017.0,0.0002],[66014.0,0.08118112],[66012.0,0.25820942],[66010.0,0.07594597]],[[66031.0,0.075722],[66032.0,0.075722],[66033.0,0.075722],[66034.0,0.077282],[66040.0,0.18325352]]]
["bitfinex","BTCUSD",1773014563938,[[66014.0,0.00544],[66012.0,0.00156],[66010.0,0.07594597],[66004.0,0.25820942],[65997.0,0.07576084]],[[66026.0,0.02335703],[66031.0,0.075722],[66032.0,0.075722],[66033.0,0.075722],[66034.0,0.077282]]]
["bitfinex","BTCUSD",1773014564163,[[66014.0,0.00544],[66013.0,0.07574246],[66012.0,0.07574266],[66010.0,0.0002],[66008.0,0.07644776]],[[66024.0,0.26229929],[66025.0,0.00156],[66030.0,0.18325352],[66031.0,0.075722],[66032.0,0.075722]]]
["bitfinex","BTCUSD",1773014564365,[[66014.0,0.00544],[66013.0,0.07574246],[66012.0,0.07574266],[66011.0,0.00156],[66010.0,0.0002]],[[66023.0,0.02335703],[66024.0,0.26229929],[66025.0,0.00156],[66031.0,0.075722],[66032.0,0.075722]]]
["bitfinex","BTCUSD",1773014564957,[[66010.0,0.0002],[66008.0,0.0007],[66002.0,0.07575421],[65996.0,0.25820942],[65993.0,0.0002]],[[66022.0,0.26229929],[66025.0,0.00156],[66030.0,0.18325352],[66031.0,0.075722],[66032.0,0.075722]]]
["bitfinex","BTCUSD",1773014565127,[[66000.0,0.07595721],[65999.0,0.07575807],[65998.0,0.00156],[65997.0,0.07576083],[65993.0,0.0002]],[[66018.0,0.26229929],[66020.0,0.18325352],[66025.0,0.00156],[66026.0,0.30365397],[66031.0,0.075722]]]
["bitfinex","BTCUSD",1773014565463,[[66000.0,0.07607604],[65999.0,0.07575807],[65998.0,0.07731757],[65997.0,0.07576083],[65993.0,0.0002]],[[66013.0,0.02335703],[66017.0,0.00156],[66026.0,0.30365397],[66030.0,0.18325352],[66031.0,0.075722]]]
["bitfinex","BTCUSD",1773014565667,[[66000.0,0.07607604],[65999.0,0.07575807],[65998.0,0.07731757],[65997.0,0.07576083],[65993.0,0.0002]],[[66013.0,0.00156],[66014.0,0.07574155],[66019.0,0.0757359],[66026.0,0.30365397],[66031.0,0.075722]]]
["bitfinex","BTCUSD",1773014565823,[[66001.0,0.25820942],[66000.0,0.07607604],[65999.0,0.07575807],[65998.0,0.07575757],[65997.0,0.07576083]],[[66013.0,0.00156],[66014.0,0.07574155],[66016.0,0.07573944],[66018.0,0.07573701],[66020.0,0.02335703]]]
["bitfinex","BTCUSD",1773014566027,[[66001.0,0.25820942],[66000.0,0.07607604],[65999.0,0.07575807],[65998.0,0.07575757],[65997.0,0.07732083]],[[66013.0,0.00156],[66020.0,0.02335703],[66106.0,0.36305509],[66136.0,0.74662738],[66148.0,0.2462]]]
["bitfinex","BTCUSD",1773014566224,[[66001.0,0.25820942],[66000.0,0.09155875],[65999.0,0.07575807],[65998.0,0.07575757],[65997.0,0.07732083]],[[66020.0,0.00156],[66029.0,0.09908133],[66030.0,0.0757241],[66031.0,0.33802359],[66032.0,0.0759543]]]
["bitfinex","BTCUSD",1773014566452,[[66000.0,0.09155875],[65999.0,0.07575807],[65998.0,0.07575757],[65997.0,0.07732083]],[[66020.0,0.00156],[66029.0,0.09908133],[66030.0,0.0757241],[66031.0,0.33802359],[66032.0,0.0759543]]]
["bitfinex","BTCUSD",1773014566453,[[66004.0,0.01539629],[66000.0,0.07607604],[65999.0,0.07575807],[65998.0,0.07575757],[65997.0,0.07732083]],[[66026.0,0.00156],[66029.0,0.02335703],[66030.0,0.07572353],[66032.0,0.00023],[66033.0,0.07572043]]]
["bitfinex","BTCUSD",1773014566653,[[66007.0,0.01539629],[66005.0,0.00156],[66003.0,0.30460175],[66000.0,0.07607604],[65999.0,0.07575807]],[[66032.0,0.00023],[66033.0,0.07571983],[66039.0,0.02335703],[66042.0,0.07571034],[66050.0,0.18325352]]]
["bitfinex","BTCUSD",1773014566854,[[66005.0,0.00156],[66003.0,0.30460175],[66000.0,0.07607604],[65999.0,0.07575807]],[[66039.0,0.02335703]]]
["bitfinex","BTCUSD",1773014566855,[[66005.0,0.00156],[66003.0,0.30460175],[66000.0,0.07607604],[65999.0,0.07575807],[65986.0,0.03839188]],[[66037.0,0.07571566],[66039.0,0.0990709],[66040.0,0.08115169],[66043.0,0.26229929],[66045.0,0.07570602]]]
["bitfinex","BTCUSD",1773014567056,[[66011.0,0.25820942],[66008.0,0.00023],[66005.0,0.00156],[66003.0,0.30460175],[66000.0,0.07607604]],[[66037.0,0.07571566],[66038.0,0.07727512],[66039.0,0.02335703],[66040.0,0.08115169],[66043.0,0.26229929]]]
["bitfinex","BTCUSD",1773014567260,[[66014.0,0.01539629],[66012.0,0.00156],[66008.0,0.00023],[66003.0,0.30460175],[66000.0,0.07607604]],[[66037.0,0.07571566],[66038.0,0.07727512],[66039.0,0.02335703],[66040.0,0.08115169],[66043.0,0.26229929]]]
["bitfinex","BTCUSD",1773014567476,[[66015.0,0.25820942],[66014.0,0.01539629],[66012.0,0.00156],[66008.0,0.00023],[66003.0,0.30460175]],[[66037.0,0.07571566],[66038.0,0.07727512],[66039.0,0.09907215],[66040.0,0.00544],[66043.0,0.26229929]]]
["bitfinex","BTCUSD",1773014567677,[[66017.0,0.25820942],[66016.0,0.07573921],[66015.0,0.07573921],[66014.0,0.0911355],[66013.0,0.07573921]],[[66039.0,0.09907215],[66040.0,0.08115205],[66042.0,0.07571024],[66043.0,0.26229929],[66061.0,0.1189706]]]
["bitfinex","BTCUSD",1773014567883,[[66019.0,0.25820942],[66018.0,0.00156],[66016.0,0.07573921],[66015.0,0.07573921],[66014.0,0.0911355]],[[66039.0,0.10063215],[66040.0,0.08115205],[66042.0,0.07571024],[66043.0,0.26229929],[66061.0,0.1189706]]]
["bitfinex","BTCUSD",1773014568127,[[66019.0,0.25820942],[66018.0,0.00156],[66016.0,0.07573921],[66015.0,0.07573921],[66014.0,0.0911355]],[[66039.0,0.10063215],[66040.0,0.08115205],[66041.0,0.07571283],[66043.0,0.26229929],[66061.0,0.1189706]]]
["bitfinex","BTCUSD",1773014568320,[[66016.0,0.07573921],[66015.0,0.07573921],[66014.0,0.07573921],[65986.0,0.0002],[65976.0,0.0002]],[[66039.0,0.07571512],[66040.0,0.08115205],[66041.0,0.07571283],[66042.0,0.07571283],[66060.0,0.48547764]]]
["bitfinex","BTCUSD",1773014568454,[[66020.0,0.00156],[66016.0,0.07573921],[66015.0,0.07573921],[66014.0,0.07573921],[66013.0,0.33394863]],[[66035.0,0.02335703],[66036.0,0.26229929],[66038.0,0.00156],[66039.0,0.07571512],[66040.0,0.08115205]]]
["bitfinex","BTCUSD",1773014568659,[[66020.0,0.00156],[66016.0,0.33394863],[66015.0,0.07573921],[66014.0,0.07573921],[66013.0,0.07573921]],[[66035.0,0.02335703],[66036.0,0.26229929],[66038.0,0.00156],[66039.0,0.07571512],[66040.0,0.08115205]]]
["bitfinex","BTCUSD",1773014569721,[[66021.0,0.07573347],[66020.0,0.0774123],[66019.0,0.07573347],[66018.0,0.07573449],[66003.0,0.30460175]],[[66035.0,0.0990746],[66037.0,0.07571551],[66038.0,0.00156],[66039.0,0.07571512],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014569854,[[66022.0,0.25820942],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966],[66018.0,0.07573449]],[[66055.0,0.07569449],[66056.0,0.07675352],[66059.0,0.00022001],[66060.0,0.1189706],[66065.0,0.39253551]]]
["bitfinex","BTCUSD",1773014570057,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66051.0,0.26229929],[66054.0,0.00156],[66055.0,0.07569449],[66056.0,0.22552238],[66057.0,0.37934846]]]
["bitfinex","BTCUSD",1773014570278,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66048.0,0.02335703],[66054.0,0.00156],[66055.0,0.07569449],[66056.0,0.07675352],[66057.0,0.37934846]]]
["bitfinex","BTCUSD",1773014570478,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66047.0,0.26385929],[66049.0,0.02335703],[66055.0,0.07569449],[66056.0,0.22552183],[66057.0,0.37934846]]]
["bitfinex","BTCUSD",1773014570682,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66046.0,0.00156],[66047.0,0.26229929],[66049.0,0.02335703],[66055.0,0.07569449],[66056.0,0.07675352]]]
["bitfinex","BTCUSD",1773014570879,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66046.0,0.00156],[66055.0,0.07569449],[66056.0,0.07675352],[66106.0,0.03951273],[66543.0,0.025]]]
["bitfinex","BTCUSD",1773014571079,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66045.0,0.26229929],[66046.0,0.00156],[66047.0,0.02335703],[66055.0,0.07569449],[66056.0,0.22552235]]]
["bitfinex","BTCUSD",1773014571352,[[66024.0,0.25820942],[66023.0,0.00156],[66021.0,0.07573347],[66020.0,0.0758523],[66019.0,0.09086966]],[[66045.0,0.26229929],[66046.0,0.00156],[66047.0,0.02335703],[66055.0,0.07569449],[66056.0,0.07675352]]]
["bitfinex","BTCUSD",1773014571938,[[66025.0,0.33393831],[66024.0,0.07572889],[66023.0,0.07728889],[66022.0,0.07572889],[66020.0,0.00011883]],[[66044.0,0.0757071],[66045.0,0.36136341],[66046.0,0.00156],[66047.0,0.07570419],[66052.0,0.07569888]]]
["bitfinex","BTCUSD",1773014572301,[[66025.0,0.33393831],[66024.0,0.07572889],[66023.0,0.07728889],[66022.0,0.07572889],[66020.0,0.00011883]],[[66044.0,0.0757071],[66045.0,0.36136341],[66046.0,0.0772671],[66051.0,0.00022001],[66052.0,0.07569888]]]
["bitfinex","BTCUSD",1773014572484,[[66026.0,0.25820942],[66025.0,0.07572889],[66024.0,0.07572889],[66023.0,0.07728889],[66022.0,0.07572889]],[[66045.0,0.28565632],[66046.0,0.00156],[66047.0,0.07570464],[66051.0,0.00022001],[66055.0,0.07569458]]]
["bitfinex","BTCUSD",1773014572720,[[66028.0,0.25820942],[66027.0,0.00156],[66026.0,0.01514999],[66025.0,0.07572889],[66024.0,0.07572889]],[[66046.0,0.00156],[66047.0,0.07570429],[66048.0,0.07570279],[66050.0,0.07570091],[66051.0,0.00022001]]]
["bitfinex","BTCUSD",1773014572915,[[66028.0,0.25820942],[66027.0,0.00156],[66025.0,0.07572889],[66024.0,0.07572889],[65986.0,0.37682232]],[[66048.0,0.00156],[66049.0,0.0757017],[66051.0,0.07591931],[66053.0,0.07569708],[66057.0,0.07569244]]]
["bitfinex","BTCUSD",1773014573269,[[66028.0,0.27335941],[66027.0,0.00156],[66025.0,0.07572889],[66024.0,0.07572889],[66020.0,0.36363253]],[[66051.0,0.07747959],[66053.0,0.07569908],[66056.0,0.07675335],[66065.0,0.00022001],[66066.0,0.00544001]]]
["bitfinex","BTCUSD",1773014573570,[[66028.0,0.25820942],[66027.0,0.00156],[66025.0,0.07572889],[66024.0,0.07572889],[66021.0,0.09087888]],[[66050.0,0.28565632],[66051.0,0.07747959],[66052.0,0.07569908],[66053.0,0.07569908],[66056.0,0.07675335]]]
["bitfinex","BTCUSD",1773014574167,[[66030.0,0.25820942],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0772843],[66026.0,0.0757243]],[[66050.0,0.28565632],[66051.0,0.07747959],[66052.0,0.07569908],[66056.0,0.07675335],[66060.0,0.0756894]]]
["bitfinex","BTCUSD",1773014574367,[[66030.0,0.25820942],[66029.0,0.0757243],[66028.0,0.0767243],[66027.0,0.0772843],[66026.0,0.0757243]],[[66050.0,0.02335703],[66051.0,0.00178001],[66052.0,0.07569908],[66054.0,0.33799527],[66056.0,0.07675335]]]
["bitfinex","BTCUSD",1773014574570,[[66030.0,0.25820942],[66029.0,0.0757243],[66028.0,0.0767243],[66027.0,0.0772843],[66026.0,0.0757243]],[[66050.0,0.02335703],[66051.0,0.07747919],[66052.0,0.07569908],[66054.0,0.26229929],[66056.0,0.07675335]]]
["bitfinex","BTCUSD",1773014574997,[[66030.0,0.25820942],[66029.0,0.0757243],[66028.0,0.0767243],[66027.0,0.0772843],[66026.0,0.0757243]],[[66050.0,0.09905741],[66051.0,0.07748023],[66052.0,0.07569908],[66054.0,0.26229929],[66056.0,0.0010596]]]
["bitfinex","BTCUSD",1773014575290,[[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0772843],[66026.0,0.0757243],[66025.0,0.33393831]],[[66046.0,0.28565632],[66050.0,0.07570038],[66051.0,0.07748023],[66052.0,0.07569908],[66056.0,0.0010596]]]
["bitfinex","BTCUSD",1773014575636,[[66030.0,0.25820942],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0757243],[66026.0,0.0757243]],[[66050.0,0.0757004],[66051.0,0.00022001],[66052.0,0.07569908],[66055.0,0.07569513],[66056.0,0.0010596]]]
["bitfinex","BTCUSD",1773014575849,[[66032.0,0.25820942],[66031.0,0.00156],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.0757243]],[[66050.0,0.0772604],[66051.0,0.00022001],[66052.0,0.09905611],[66054.0,0.26229929],[66055.0,0.07569513]]]
["bitfinex","BTCUSD",1773014576375,[[66031.0,0.07571971],[66030.0,0.075722],[66029.0,0.07572367],[66028.0,0.00156],[66022.0,0.07573163]],[[66047.0,0.26229929],[66050.0,0.26051392],[66051.0,0.07592023],[66052.0,0.07569908],[66053.0,0.07570022]]]
["bitfinex","BTCUSD",1773014576582,[[66008.0,0.00023],[66000.0,0.25840942],[65999.0,0.07575848],[65994.0,0.00176],[65991.0,0.0147879]],[[66039.0,0.26229929],[66040.0,0.00544],[66041.0,0.54976056],[66045.0,0.2042],[66046.0,0.3306604]]]
["bitfinex","BTCUSD",1773014576780,[[66008.0,0.00023],[66007.0,0.07574859],[66004.0,0.07575203],[66000.0,0.0002],[65997.0,0.3339693]],[[66027.0,0.26229929],[66030.0,0.18325352],[66038.0,0.00156],[66039.0,0.00011866],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014577013,[[66008.0,0.00023],[66006.0,0.07575066],[66004.0,0.07575203],[66002.0,0.07575493],[66000.0,0.0002]],[[66024.0,0.02335703],[66026.0,0.00156],[66030.0,0.18325352],[66039.0,0.00011866],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014577216,[[66008.0,0.00023],[66006.0,0.07575066],[66004.0,0.07575203],[66002.0,0.07575493],[66000.0,0.0002]],[[66021.0,0.26229929],[66026.0,0.00156],[66030.0,0.18325352],[66039.0,0.00011866],[66040.0,0.15437068]]]
["bitfinex","BTCUSD",1773014577516,[[66008.0,0.07597812],[66007.0,0.07574918],[66006.0,0.07574839],[66000.0,0.07751729],[65997.0,0.25820942]],[[66019.0,0.28565632],[66020.0,0.00156],[66030.0,0.18325352],[66039.0,0.00011866],[66040.0,0.1244106]]]
["bitfinex","BTCUSD",1773014577712,[[66008.0,0.07697812],[66006.0,0.07574839],[66004.0,0.07575293],[66000.0,0.07751729],[65997.0,0.25820942]],[[66018.0,0.00156],[66040.0,0.00544],[66041.0,0.30222412],[66060.0,0.43537791],[66080.0,0.54999056]]]
["bitfinex","BTCUSD",1773014577929,[[66008.0,0.07697812],[66007.0,0.07574839],[66006.0,0.07574839],[66000.0,0.07751729],[65997.0,0.25820942]],[[66017.0,0.00156],[66018.0,0.28565632],[66040.0,0.00544],[66041.0,0.30222412],[66046.0,0.33063862]]]
["bitfinex","BTCUSD",1773014578074,[[66008.0,0.07697812],[66007.0,0.07574839],[66006.0,0.07574839],[66000.0,0.07751729],[65997.0,0.25820942]],[[66018.0,0.28565632],[66040.0,0.1244106],[66041.0,0.18325352],[66044.0,0.17432],[66248.0,0.00545]]]
["bitfinex","BTCUSD",1773014578269,[[66008.0,0.07697812],[66007.0,0.07574839],[66006.0,0.07574839],[66000.0,0.07751729],[65997.0,0.25820942]],[[66016.0,0.07573921],[66017.0,0.07729901],[66018.0,0.28565632],[66019.0,0.07573621],[66024.0,0.07573105]]]
["bitfinex","BTCUSD",1773014578674,[[66008.0,0.07709693],[66007.0,0.07574839],[66006.0,0.07574839],[66000.0,0.07751729],[65997.0,0.25820942]],[[66016.0,0.07573921],[66017.0,0.00156],[66018.0,0.28565632],[66019.0,0.07573621],[66021.0,0.0757339]]]
["bitfinex","BTCUSD",1773014578897,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07574839],[66005.0,0.07574839],[66000.0,0.25996942]],[[66017.0,0.00156],[66018.0,0.09909398],[66019.0,0.07573621],[66022.0,0.07573297],[66023.0,0.26229929]]]
["bitfinex","BTCUSD",1773014579297,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07574839],[66005.0,0.07574839],[66000.0,0.25996942]],[[66017.0,0.07729888],[66018.0,0.09909398],[66019.0,0.07573621],[66022.0,0.07573297],[66023.0,0.26229929]]]
["bitfinex","BTCUSD",1773014579522,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07574839],[66005.0,0.33395781],[66004.0,0.07574839]],[[66019.0,0.00156],[66023.0,0.07573197],[66024.0,0.07573023],[66026.0,0.09908557],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014579727,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07574839],[66005.0,0.33395781],[66004.0,0.07574839]],[[66019.0,0.00156],[66023.0,0.07573197],[66024.0,0.07573023],[66025.0,0.07573118],[66026.0,0.02335703]]]
["bitfinex","BTCUSD",1773014580043,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07730839],[66005.0,0.33395781],[66004.0,0.07574839]],[[66019.0,0.00156],[66023.0,0.07573197],[66024.0,0.07573023],[66025.0,0.07573118],[66026.0,0.28565632]]]
["bitfinex","BTCUSD",1773014580180,[[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07730839],[66004.0,0.07574839]],[[66019.0,0.00156],[66023.0,0.07573197],[66024.0,0.07573023],[66025.0,0.07573118],[66026.0,0.28565632]]]
["bitfinex","BTCUSD",1773014580181,[[66010.0,0.07574609],[66009.0,0.33395551],[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.00156]],[[66025.0,0.07729118],[66026.0,0.02335703],[66028.0,0.07572646],[66030.0,0.26229929],[66044.0,0.17432]]]
["bitfinex","BTCUSD",1773014580377,[[66010.0,0.33395551],[66009.0,0.07574609],[66008.0,0.07609693],[66007.0,0.07574839],[66006.0,0.07730609]],[[66025.0,0.00156],[66026.0,0.02335703],[66030.0,0.33802257],[66044.0,0.17432],[66047.0,0.00022001]]]
["bitfinex","BTCUSD",1773014580608,[[66011.0,0.25820942],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693],[66007.0,0.07574839]],[[66025.0,0.00156],[66030.0,0.07572328],[66033.0,0.0757207],[66035.0,0.02335703],[66036.0,0.07571661]]]
["bitfinex","BTCUSD",1773014580936,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66025.0,0.00156],[66028.0,0.07572563],[66029.0,0.07572438],[66031.0,0.07572302],[66035.0,0.02335703]]]
["bitfinex","BTCUSD",1773014581136,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66025.0,0.00156],[66027.0,0.07572681],[66028.0,0.07572563],[66031.0,0.07572302],[66035.0,0.02335703]]]
["bitfinex","BTCUSD",1773014581304,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66025.0,0.00156],[66027.0,0.07572681],[66028.0,0.07572563],[66031.0,0.07572302],[66033.0,0.26229929]]]
["bitfinex","BTCUSD",1773014581504,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66025.0,0.00156],[66029.0,0.07572526],[66030.0,0.07572387],[66031.0,0.07572302],[66033.0,0.26229929]]]
["bitfinex","BTCUSD",1773014581777,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66034.0,0.00156],[66038.0,0.26229929],[66039.0,0.09907049],[66040.0,0.08115283],[66052.0,0.1189706]]]
["bitfinex","BTCUSD",1773014582050,[[66013.0,0.25820942],[66012.0,0.00156],[66010.0,0.07574609],[66009.0,0.07574609],[66008.0,0.07609693]],[[66033.0,0.02491703],[66039.0,0.07571346],[66040.0,0.08115283],[66041.0,0.25743283],[66042.0,0.07571283]]]
["bitfinex","BTCUSD",1773014582210,[[66014.0,0.0757415],[66013.0,0.33378341],[66012.0,0.0773015],[66011.0,0.0757415],[66009.0,0.07574609]],[[66032.0,0.07572086],[66033.0,0.26385929],[66034.0,0.07571918],[66036.0,0.07571641],[66040.0,0.08115283]]]
["bitfinex","BTCUSD",1773014582416,[[66014.0,0.075574],[66013.0,0.33378341],[66012.0,0.0773015],[66011.0,0.0757415],[65984.0,0.03257816]],[[66033.0,0.28721632],[66034.0,0.07571918],[66036.0,0.07571641],[66039.0,0.07571394],[66040.0,0.08115283]]]
["bitfinex","BTCUSD",1773014582658,[[66014.0,0.33378342],[66013.0,0.0757415],[66012.0,0.0773015],[66011.0,0.0757415],[66010.0,0.0757415]],[[66033.0,0.28721632],[66034.0,0.07571918],[66036.0,0.07571641],[66039.0,0.07571394],[66040.0,0.08115283]]]
["bitfinex","BTCUSD",1773014582845,[[66015.0,0.26220114],[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0773015],[66011.0,0.0757415]],[[66033.0,0.02491703],[66039.0,0.07571394],[66040.0,0.00544],[66043.0,0.07570925],[66050.0,0.18325352]]]
["bitfinex","BTCUSD",1773014583025,[[66015.0,0.26220114],[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0773015],[66011.0,0.0757415]],[[66033.0,0.00156],[66037.0,0.0757156],[66038.0,0.07571402],[66039.0,0.26894989],[66040.0,0.00544]]]
["bitfinex","BTCUSD",1773014583206,[[66015.0,0.26220114],[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0773015],[66011.0,0.0757415]],[[66033.0,0.07728063],[66035.0,0.32131054],[66039.0,0.02335703],[66040.0,0.0811518],[66052.0,0.07569859]]]
["bitfinex","BTCUSD",1773014583409,[[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0773015],[66011.0,0.33794264],[66010.0,0.0757415]],[[66032.0,0.26894989],[66033.0,0.07728063],[66034.0,0.07571971],[66035.0,0.07571768],[66036.0,0.07571971]]]
["bitfinex","BTCUSD",1773014583608,[[66015.0,0.00156],[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.33794264]],[[66030.0,0.24559286],[66033.0,0.07728063],[66034.0,0.07571971],[66035.0,0.07571768],[66036.0,0.07571971]]]
["bitfinex","BTCUSD",1773014583871,[[66014.0,0.075574],[66013.0,0.0757415],[66012.0,0.0757415],[66011.0,0.33794264],[66003.0,0.07575314]],[[66030.0,0.24559286],[66033.0,0.07728063],[66034.0,0.07571971],[66035.0,0.07571768],[66036.0,0.07571971]]]
["bitfinex","BTCUSD",1773014584116,[[66003.0,0.07575314]],[[66030.0,0.24559286],[66033.0,0.07728063],[66034.0,0.07571971],[66035.0,0.07571768],[66036.0,0.07571971]]]
["bitfinex","BTCUSD",1773014584117,[[66004.0,0.07575272],[66002.0,0.07575436],[66001.0,0.0002],[65993.0,0.26240114],[65988.0,0.0206389]],[[66026.0,0.24559286],[66027.0,0.02335703],[66030.0,0.18325352],[66033.0,0.07728063],[66034.0,0.07571971]]]
["bitfinex","BTCUSD",1773014584229,[[66001.0,0.07595413],[66000.0,0.07595413],[65999.0,0.07731757],[65993.0,0.26240114],[65989.0,0.07576961]],[[66022.0,0.07573233],[66023.0,0.09908936],[66024.0,0.07573233],[66025.0,0.07729233],[66029.0,0.32760937]]]
["bitfinex","BTCUSD",1773014584432,[[66001.0,0.07595413],[66000.0,0.07595413],[65998.0,0.07575757],[65993.0,0.33816573],[65989.0,0.07576961]],[[66019.0,0.24559286],[66022.0,0.07585097],[66023.0,0.07573233],[66024.0,0.07573233],[66025.0,0.07729233]]]
["bitfinex","BTCUSD",1773014584633,[[66000.0,0.07595413],[65993.0,0.33816573]],[[66019.0,0.24559286],[66022.0,0.07585097],[66023.0,0.07573233],[66024.0,0.07573233],[66025.0,0.07729233]]]
["bitfinex","BTCUSD",1773014584634,[[66000.0,1e-08],[65993.0,0.0002],[65988.0,0.00564],[65985.0,0.26220114],[65977.0,0.01490755]],[[66015.0,0.02335703],[66018.0,0.00156],[66020.0,0.18325352],[66022.0,0.07585097],[66023.0,0.07573233]]]
["bitfinex","BTCUSD",1773014584848,[[65988.0,0.00564],[65987.0,0.07633132],[65984.0,0.07600589],[65983.0,0.00156],[65978.0,0.07578256]],[[66008.0,0.02335703],[66009.0,0.24559286],[66011.0,0.18325352],[66018.0,0.00156],[66020.0,0.36650704]]]
["bitfinex","BTCUSD",1773014585055,[[65987.0,0.0763318],[65984.0,0.00023],[65978.0,0.07578207],[65951.0,0.03750935],[65950.0,0.36390727]],[[66004.0,0.24559286],[66007.0,0.00156],[66011.0,0.18325352],[66014.0,0.00544],[66020.0,0.36650704]]]
["bitfinex","BTCUSD",1773014585273,[[65987.0,0.0757722],[65986.0,0.0759725],[65985.0,0.0757725],[65984.0,0.0760025],[65965.0,0.36382588]],[[66001.0,0.02335703],[66007.0,0.00156],[66011.0,0.18325352],[66014.0,0.00544],[66020.0,0.36650704]]]
["bitfinex","BTCUSD",1773014585468,[[65987.0,0.0757722],[65986.0,0.0759725],[65985.0,0.0757725],[65984.0,0.00023],[65980.0,0.07578001]],[[66011.0,0.18325352],[66014.0,0.00544],[66020.0,0.36650704]]]
["bitfinex","BTCUSD",1773014585469,[[65987.0,0.0757722],[65986.0,0.0759725],[65985.0,0.0757725],[65984.0,0.00023],[65980.0,0.07578001]],[[65998.0,0.24559286],[66000.0,0.00156],[66011.0,0.18325352],[66014.0,0.00544],[66019.0,0.1487844]]]
["bitfinex","BTCUSD",1773014585677,[[65987.0,0.0757722],[65986.0,0.0759725],[65985.0,0.0757725],[65984.0,0.00023],[65981.0,0.00156]],[[65997.0,0.00156],[65998.0,0.26894989],[66011.0,0.18325352],[66014.0,0.00544],[66052.0,0.37313389]]]
["bitfinex","BTCUSD",1773014586318,[[65987.0,0.0757722],[65986.0,0.0759725],[65985.0,0.0757725],[65984.0,0.00023],[65981.0,0.00156]],[[65997.0,0.00156],[65998.0,0.26894989],[66011.0,0.18325352],[66014.0,0.00544],[66024.0,0.07573233]]]
["bitfinex","BTCUSD",1773014586516,[[65987.0,0.00011879],[65986.0,0.0002],[65985.0,0.0757725],[65984.0,0.07600479],[65983.0,0.07577479]],[[65997.0,0.34627177],[65998.0,0.07576101],[65999.0,0.07575981],[66000.0,0.07576101],[66011.0,0.18325352]]]
["bitfinex","BTCUSD",1773014586721,[[65987.0,0.00031879],[65986.0,0.0002],[65985.0,0.0757725],[65984.0,0.07600479],[65983.0,0.07577479]],[[65997.0,0.34627177],[65998.0,0.07576101],[65999.0,0.07575981],[66004.0,0.07575351],[66008.0,0.07574846]]]
["bitfinex","BTCUSD",1773014586976,[[65987.0,0.00131879],[65986.0,0.0002],[65985.0,0.0757725],[65984.0,0.07600479],[65983.0,0.07577479]],[[65997.0,0.34627177],[65998.0,0.07576101],[65999.0,0.07575981],[66004.0,0.07575351],[66008.0,0.07574846]]]
["bitfinex","BTCUSD",1773014587192,[[65987.0,0.00131879],[65986.0,0.0002],[65985.0,0.0757725],[65984.0,0.07600479],[65983.0,0.07577479]],[[65997.0,0.00156],[65999.0,0.07575966],[66000.0,0.07576101],[66002.0,0.0228076],[66005.0,0.25988197]]]
["bitfinex","BTCUSD",1773014587400,[[65987.0,0.00131879],[65986.0,0.0002],[65985.0,0.0757725],[65984.0,0.07600479],[65983.0,0.07577479]],[[65996.0,0.25988197],[65997.0,0.07732185],[65998.0,0.07576053],[65999.0,0.07576101],[66004.0,0.0757537]]]
["bitfinex","BTCUSD",1773014587578,[[65984.0,0.00023],[65971.0,0.13455442],[65969.0,0.0002],[65967.0,0.0003596],[65963.0,0.07579893]],[[65997.0,0.07732185],[65998.0,0.07576053],[65999.0,0.07576101]]]
["bitfinex","BTCUSD",1773014587579,[[65984.0,0.00023],[65971.0,0.13455442],[65969.0,0.0002],[65967.0,0.0003596],[65963.0,0.07579893]],[[65995.0,0.0228076],[65997.0,0.07732185],[65998.0,0.07576053],[65999.0,0.07576101],[66000.0,0.25901453]]]
["bitfinex","BTCUSD",1773014587794,[[65977.0,0.07578398],[65973.0,0.0002],[65972.0,0.07578969],[65971.0,0.13455442],[65969.0,0.25515448]],[[65991.0,0.0228076],[65992.0,0.25988197],[65997.0,0.07576185],[65998.0,0.07576053],[65999.0,0.07576101]]]
["bitfinex","BTCUSD",1773014587969,[[65971.0,0.13455442],[65969.0,0.0002],[65963.0,0.00156],[65960.0,0.0007],[65956.0,0.25495448]],[[65988.0,0.25988197],[65990.0,0.00156],[65993.0,0.32453983],[65994.0,0.18325352],[65997.0,0.07576185]]]
["bitfinex","BTCUSD",1773014588165,[[65969.0,0.07599302],[65968.0,0.07579317],[65967.0,0.07615277],[65963.0,0.00156],[65961.0,0.25495448]],[[65985.0,0.0228076],[65987.0,0.00156],[65993.0,0.32453983],[65994.0,0.18325352],[65997.0,0.07576185]]]
["bitfinex","BTCUSD",1773014588365,[[65969.0,0.07599302],[65968.0,0.07579317],[65967.0,0.07615277],[65966.0,0.07579317],[65963.0,0.00156]],[[65981.0,0.09858773],[65982.0,0.25988197],[65983.0,0.07577799],[65984.0,0.00156],[65985.0,0.07589358]]]
["bitfinex","BTCUSD",1773014588563,[[65967.0,0.07615443],[65966.0,0.0757961],[65963.0,0.07579989],[65954.0,0.33076434],[65951.0,0.18172]],[[65981.0,0.09858773],[65982.0,0.25988197],[65983.0,0.07577799],[65984.0,0.00156],[65985.0,0.07589358]]]
["bitfinex","BTCUSD",1773014588564,[[65967.0,0.07615443],[65966.0,0.0757961],[65963.0,0.07579989],[65954.0,0.33076434],[65951.0,0.18172]],[[65979.0,0.0228076],[65981.0,0.07578013],[65982.0,0.07577939],[65983.0,0.07577799],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014588763,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65960.0,0.00226],[65957.0,0.07580601]],[[65981.0,0.07578013],[65982.0,0.07577939],[65983.0,0.07577799],[65984.0,0.07733939]]]
["bitfinex","BTCUSD",1773014588764,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65960.0,0.00226],[65957.0,0.07580601]],[[65977.0,0.25988197],[65978.0,0.00156],[65981.0,0.07578013],[65982.0,0.07577939],[65983.0,0.07577799]]]
["bitfinex","BTCUSD",1773014589015,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65963.0,0.07579662],[65960.0,0.0007]],[[65977.0,0.25988197],[65978.0,0.00156],[65979.0,0.02382016],[65981.0,0.07578013],[65982.0,0.07577939]]]
["bitfinex","BTCUSD",1773014589325,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65960.0,0.0007],[65952.0,0.00156]],[[65976.0,0.02382016],[65977.0,0.25988197],[65978.0,0.00156],[65981.0,0.07578013],[65982.0,0.07577939]]]
["bitfinex","BTCUSD",1773014589525,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65960.0,0.0007],[65959.0,0.07580409]],[[65976.0,0.02382016],[65977.0,0.25988197],[65978.0,0.00156],[65981.0,0.07578013],[65982.0,0.07577939]]]
["bitfinex","BTCUSD",1773014589701,[[65966.0,0.07579645],[65965.0,0.07579741],[65964.0,0.07579662],[65963.0,0.07579662],[65960.0,0.0007]],[[65976.0,0.02382016],[65977.0,0.25988197],[65978.0,0.00156],[65981.0,0.07578013],[65982.0,0.07577939]]]
["bitfinex","BTCUSD",1773014590452,[[65966.0,0.07501955],[65965.0,0.07579741],[65964.0,0.07579662],[65963.0,0.07579662],[65960.0,0.0007]],[[65976.0,0.02382016],[65977.0,0.25988197],[65978.0,0.00156],[65981.0,0.07578013],[65982.0,0.07577939]]]
["bitfinex","BTCUSD",1773014591004,[[65964.0,0.07579662],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.0007]],[[65976.0,0.02382016],[65977.0,0.33566642],[65978.0,0.00156],[65979.0,0.0757824],[65981.0,0.07578013]]]
["bitfinex","BTCUSD",1773014591182,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.0007]],[[65976.0,0.02382016],[65977.0,0.33566642],[65978.0,0.00156],[65979.0,0.0757824],[65981.0,0.07578013]]]
["bitfinex","BTCUSD",1773014591527,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.0007]],[[65976.0,0.02382016],[65977.0,0.07578445],[65978.0,0.00156],[65979.0,0.07578229],[65981.0,0.3356621]]]
["bitfinex","BTCUSD",1773014591870,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.07650006]],[[65978.0,0.00156],[65979.0,0.07578229],[65981.0,0.3356621],[65988.0,0.07577178],[66000.0,0.18325352]]]
["bitfinex","BTCUSD",1773014592094,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.0007]],[[65978.0,0.07734294],[65979.0,0.33566426],[65980.0,0.07578283],[65982.0,0.02382016],[65985.0,0.07589376]]]
["bitfinex","BTCUSD",1773014592417,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.33075454],[65960.0,0.0007]],[[65978.0,0.00156],[65979.0,0.335664],[65980.0,0.07578283],[65982.0,0.02382016],[65983.0,0.07577807]]]
["bitfinex","BTCUSD",1773014593078,[[65964.0,0.07562921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006],[65960.0,0.07650006]],[[65978.0,0.00156],[65991.0,0.07576856],[66000.0,0.44226529],[66003.0,0.18176],[66008.0,0.11429676]]]
["bitfinex","BTCUSD",1773014593224,[[65965.0,0.25651448],[65964.0,0.09900085],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65979.0,0.00156],[65984.0,0.07577594],[65986.0,0.07577594],[65990.0,0.25988197],[65991.0,0.07576856]]]
["bitfinex","BTCUSD",1773014593625,[[65965.0,0.25651448],[65964.0,0.09900085],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65981.0,0.00156],[65984.0,0.07577594],[65986.0,0.07577594],[65990.0,0.25988197],[65991.0,0.07576856]]]
["bitfinex","BTCUSD",1773014594028,[[65965.0,0.25651448],[65964.0,0.09900085],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65980.0,0.00156],[65984.0,0.07577594],[65986.0,0.07577594],[65990.0,0.25988197],[65991.0,0.07576856]]]
["bitfinex","BTCUSD",1773014594229,[[65965.0,0.25651448],[65964.0,0.09920085],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65980.0,0.00156],[65984.0,0.07577594],[65986.0,0.07577594],[65990.0,0.25988197],[65991.0,0.07576856]]]
["bitfinex","BTCUSD",1773014594436,[[65965.0,0.25651448],[65964.0,0.09920085],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65980.0,0.00156],[65984.0,0.07577594],[65985.0,0.33577573],[65986.0,0.07577594],[65987.0,0.07577594]]]
["bitfinex","BTCUSD",1773014594755,[[65965.0,0.00156],[65964.0,0.07582921],[65963.0,0.07580006],[65962.0,0.08125006],[65961.0,0.07580006]],[[65980.0,0.00156],[65981.0,0.25988197],[65984.0,0.0995961],[65985.0,0.07589376],[65986.0,0.07577594]]]
["bitfinex","BTCUSD",1773014594958,[[65965.0,0.00156],[65964.0,0.07582921],[65963.0,0.07580006],[65962.0,0.33620454],[65961.0,0.07580006]],[[65980.0,0.00156],[65981.0,0.25988197],[65984.0,0.0995961],[65985.0,0.07589376],[65986.0,0.07577594]]]
["bitfinex","BTCUSD",1773014595134,[[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006],[65962.0,0.26040448]],[[65979.0,0.00156],[65981.0,0.33566204],[65983.0,0.07577804],[65984.0,0.02382016],[65985.0,0.07589376]]]
["bitfinex","BTCUSD",1773014595336,[[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006],[65962.0,0.00545]],[[65979.0,0.00156],[65981.0,0.07578007],[65983.0,0.07577804],[65984.0,0.02382016],[65985.0,0.07589376]]]
["bitfinex","BTCUSD",1773014595545,[[65966.0,0.3307511],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006],[65962.0,0.00545]],[[65979.0,0.00156],[65981.0,0.07578007],[65983.0,0.07577804],[65984.0,0.02382016],[65985.0,0.07589376]]]
["bitfinex","BTCUSD",1773014595719,[[65967.0,0.25495448],[65966.0,0.09916826],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006]],[[65985.0,0.07589376]]]
["bitfinex","BTCUSD",1773014595720,[[65967.0,0.25495448],[65966.0,0.09916826],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006]],[[65982.0,0.00156],[65985.0,0.07589337],[65987.0,0.07577276],[65989.0,0.07577057],[65991.0,0.25988197]]]
["bitfinex","BTCUSD",1773014595921,[[65967.0,0.25495448],[65966.0,0.09916826],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006]],[[65982.0,0.00156],[65985.0,0.00011857],[65988.0,0.07577231],[65989.0,0.07577057],[65991.0,0.33565086]]]
["bitfinex","BTCUSD",1773014596132,[[65968.0,0.02337164],[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.07582921],[65963.0,0.07580006]],[[65982.0,0.00156],[65985.0,0.00011857],[65988.0,0.07577165],[65989.0,0.07577057],[65991.0,0.25988197]]]
["bitfinex","BTCUSD",1773014596328,[[65969.0,0.25495448],[65968.0,0.02337164],[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.07582921]],[[65983.0,0.00156],[65985.0,0.00011857],[65989.0,0.07577033],[65991.0,0.33565021],[65994.0,0.09958573]]]
["bitfinex","BTCUSD",1773014596529,[[65969.0,0.02337164],[65966.0,0.07579662],[65965.0,0.07735662],[65964.0,0.07582921],[65961.0,0.36383274]],[[65999.0,0.08819971],[66000.0,0.07575872],[66005.0,0.02382016],[66006.0,0.0001546],[66011.0,0.25988197]]]
["bitfinex","BTCUSD",1773014596763,[[65972.0,0.27832612],[65971.0,0.31972257],[65969.0,0.0003964],[65966.0,0.07579662],[65965.0,0.07735662]],[[65998.0,0.00156],[65999.0,0.08819971],[66000.0,0.07575872],[66001.0,0.07575872],[66005.0,0.09957206]]]
["bitfinex","BTCUSD",1773014596934,[[65975.0,0.02337164],[65973.0,0.00156],[65971.0,0.31972257],[65969.0,0.0003964],[65966.0,0.07579662]],[[65998.0,0.00156],[65999.0,0.08819971],[66001.0,0.07575872],[66005.0,0.09957206]]]
["bitfinex","BTCUSD",1773014596935,[[65975.0,0.02337164],[65973.0,0.00156],[65971.0,0.31972257],[65969.0,0.0003964],[65966.0,0.07579662]],[[65998.0,0.00156],[65999.0,0.08819971],[66001.0,0.07575872],[66003.0,0.25988197],[66005.0,0.09957206]]]
["bitfinex","BTCUSD",1773014597159,[[65975.0,0.02337164],[65973.0,0.00156],[65971.0,0.31972257],[65969.0,0.0003964]],[[65998.0,0.00156],[65999.0,0.08819971],[66003.0,0.25988197],[66005.0,0.09957206]]]
["bitfinex","BTCUSD",1773014597160,[[65978.0,0.25495448],[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578398],[65974.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.25988197],[66004.0,0.0757538],[66005.0,0.02382016]]]
["bitfinex","BTCUSD",1773014597356,[[65980.0,0.27832612],[65979.0,0.00307563],[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.25988197],[66005.0,0.02382016]]]
["bitfinex","BTCUSD",1773014597357,[[65980.0,0.27832612],[65979.0,0.00307563],[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.07575428],[66005.0,0.09957246],[66007.0,0.07574963]]]
["bitfinex","BTCUSD",1773014597609,[[65982.0,0.25495448],[65979.0,0.00307563],[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.07575428],[66005.0,0.09957246],[66007.0,0.07574963]]]
["bitfinex","BTCUSD",1773014597610,[[65982.0,0.25495448],[65981.0,0.00151558],[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.07575428],[66005.0,0.09957246],[66006.0,0.26003657]]]
["bitfinex","BTCUSD",1773014597810,[[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.07575428],[66005.0,0.09957246],[66006.0,0.26003657]]]
["bitfinex","BTCUSD",1773014597811,[[65984.0,0.25495448],[65983.0,0.00151553],[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398]],[[65999.0,0.01244019],[66003.0,0.07575428],[66005.0,0.09957246],[66006.0,0.26003657],[66020.0,0.18325352]]]
["bitfinex","BTCUSD",1773014598097,[[65985.0,0.25646997],[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398],[65930.0,0.37662232]],[[65999.0,0.01244019],[66005.0,0.09957246],[66006.0,0.26003657],[66020.0,0.18325352]]]
["bitfinex","BTCUSD",1773014598098,[[65985.0,0.25646997],[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398],[65930.0,0.37662232]],[[65998.0,0.00156],[65999.0,0.01244019],[66004.0,0.07575324],[66005.0,0.09957246],[66006.0,0.26003657]]]
["bitfinex","BTCUSD",1773014598248,[[65985.0,0.25646997],[65979.0,0.02493164],[65977.0,0.07578398],[65976.0,0.07578398],[65968.0,0.001]],[[65998.0,0.00156],[65999.0,0.01244019],[66003.0,0.07575448],[66004.0,0.07575324],[66005.0,0.02382016]]]
["bitfinex","BTCUSD",1773014598437,[[65985.0,0.00151549],[65979.0,0.00156],[65977.0,0.07578398],[65976.0,0.07578398],[65969.0,0.0013964]],[[65998.0,0.00156],[65999.0,0.088199],[66000.0,0.07575872],[66006.0,0.0001546],[66014.0,0.08118246]]]
["bitfinex","BTCUSD",1773014598642,[[65977.0,0.07578398],[65976.0,0.07578398],[65973.0,0.00156],[65970.0,0.0757913],[65969.0,0.0003964]],[[65994.0,0.02382016],[65998.0,0.00156],[65999.0,0.088199],[66000.0,0.25901224],[66001.0,0.07575872]]]
["bitfinex","BTCUSD",1773014598841,[[65977.0,0.07578398],[65976.0,0.07578398],[65974.0,0.07578398],[65971.0,0.00156],[65969.0,0.0003964]],[[65991.0,0.25988197],[65992.0,0.02382016],[65998.0,0.00156],[65999.0,0.088199],[66000.0,0.25901224]]]
["bitfinex","BTCUSD",1773014599043,[[65977.0,0.07578398],[65976.0,0.07578398],[65974.0,0.07578398],[65971.0,0.25651448],[65969.0,0.0003964]],[[65990.0,0.00156],[65991.0,0.25988197],[65992.0,0.02382016],[65999.0,0.088199],[66000.0,0.25901224]]]
["bitfinex","BTCUSD",1773014599460,[[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972],[65969.0,0.07618612]],[[65990.0,0.00156],[65999.0,0.01244019],[66010.0,0.18325352],[66020.0,0.47829282],[66031.0,0.36392159]]]
["bitfinex","BTCUSD",1773014599664,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972]],[[65990.0,0.00156],[65998.0,0.07576003],[65999.0,0.08819945],[66000.0,0.07575852],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014599885,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972]],[[65992.0,0.00156],[65999.0,0.08819895],[66000.0,0.07575818],[66001.0,0.07575643],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014600111,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972]],[[65992.0,0.00156],[65999.0,0.08819895],[66000.0,0.07575818],[66001.0,0.3356384],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014600668,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972]],[[65993.0,0.00156],[65999.0,0.08819895],[66000.0,0.07575818],[66001.0,0.3356384],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014600893,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07578972]],[[65993.0,0.00156],[65999.0,0.08819895],[66000.0,0.07575818],[66001.0,0.07575643],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014601116,[[65975.0,0.27832612],[65974.0,0.07578398],[65972.0,0.07578972],[65971.0,0.07734972],[65970.0,0.07598972]],[[65993.0,0.00156],[65999.0,0.34808092],[66000.0,0.07575818],[66001.0,0.07575643],[66002.0,0.02382016]]]
["bitfinex","BTCUSD",1773014601358,[[65978.0,0.25495448],[65977.0,0.02337164],[65974.0,0.07578398],[65973.0,0.31972257],[65972.0,0.07578972]],[[65999.0,0.34808092],[66001.0,0.07575643]]]
["bitfinex","BTCUSD",1773014601359,[[65978.0,0.25495448],[65977.0,0.02337164],[65974.0,0.07578398],[65973.0,0.31972257],[65972.0,0.07578972]],[[65999.0,0.01400019],[66001.0,0.07575658],[66006.0,0.0001546],[66007.0,0.25988197],[66010.0,0.02382016]]]
["bitfinex","BTCUSD",1773014601514,[[65980.0,0.07578053],[65979.0,0.07578053],[65977.0,0.07578053],[65973.0,0.25495448],[65971.0,0.09916136]],[[65995.0,0.09958347],[65996.0,0.07576281],[65999.0,0.08975909],[66000.0,0.18325352],[66002.0,0.07575872]]]
["bitfinex","BTCUSD",1773014601726,[[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.33229501],[65977.0,0.07578053],[65976.0,0.07578053]],[[65994.0,0.00156],[65996.0,0.02382016],[65998.0,0.07576064],[65999.0,0.08819909],[66001.0,0.07575728]]]
["bitfinex","BTCUSD",1773014601925,[[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.33229501],[65977.0,0.07578053],[65976.0,0.07578053]],[[65994.0,0.00156],[65996.0,0.02382016],[65998.0,0.07576064],[65999.0,0.34808106],[66001.0,0.07575728]]]
["bitfinex","BTCUSD",1773014602131,[[65980.0,0.07578053],[65979.0,0.09915217],[65978.0,0.07734053],[65977.0,0.07578053],[65976.0,0.07578053]],[[66005.0,0.02382016],[66006.0,0.26003657],[66020.0,0.18325352],[66022.0,0.27147403],[66024.0,0.1191204]]]
["bitfinex","BTCUSD",1773014602328,[[65981.0,0.27832612],[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.07734053],[65977.0,0.07578053]],[[66005.0,0.09957225],[66006.0,0.33578757],[66007.0,0.07575183],[66019.0,0.01244113],[66020.0,0.18325352]]]
["bitfinex","BTCUSD",1773014602535,[[65981.0,0.27832612],[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.07678053],[65977.0,0.07578053]],[[66003.0,0.25988197],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0759056],[66007.0,0.07575183]]]
["bitfinex","BTCUSD",1773014602730,[[65982.0,0.25651448],[65981.0,0.02337164],[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.07678053]],[[66003.0,0.25988197],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0759056],[66007.0,0.07575183]]]
["bitfinex","BTCUSD",1773014602940,[[65982.0,0.25651448],[65981.0,0.02337164],[65980.0,0.07578053],[65979.0,0.07578053],[65978.0,0.07578053]],[[66003.0,0.25988197],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0759056],[66007.0,0.07575183]]]
["bitfinex","BTCUSD",1773014603155,[[65983.0,0.00156],[65982.0,0.25495448],[65981.0,0.02337164],[65980.0,0.07578053],[65979.0,0.07578053]],[[66003.0,0.25988197],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0759056],[66007.0,0.07575183]]]
["bitfinex","BTCUSD",1773014603321,[[65983.0,0.25651448],[65981.0,0.02337164],[65980.0,0.07578053],[65979.0,0.07578053],[65936.0,0.38230232]],[[66003.0,0.25988197],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0759056],[66007.0,0.07575183]]]
["bitfinex","BTCUSD",1773014603645,[[65984.0,0.07577594],[65983.0,0.33229042],[65982.0,0.07577594],[65981.0,0.09914758],[65979.0,0.07578053]],[[66002.0,0.07575528],[66003.0,0.33563681],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0001546]]]
["bitfinex","BTCUSD",1773014603957,[[65984.0,0.07577594],[65983.0,0.33229042],[65982.0,0.07577594],[65981.0,0.09914758]],[[66002.0,0.07575528],[66003.0,0.33563681],[66004.0,0.00156],[66005.0,0.09957225],[66006.0,0.0001546]]]
["bitfinex","BTCUSD",1773014603958,[[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594],[65973.0,0.39551103]],[[65999.0,0.25988197],[66002.0,0.07575528],[66003.0,0.07575484],[66004.0,0.07731528],[66005.0,0.07575528]]]
["bitfinex","BTCUSD",1773014604145,[[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594],[65980.0,0.25495448]],[[66002.0,0.09957544],[66003.0,0.07575484],[66004.0,0.07731528],[66005.0,0.07575528],[66006.0,0.26003657]]]
["bitfinex","BTCUSD",1773014604305,[[65984.0,0.33073042],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594],[65947.0,0.07529129]],[[66002.0,0.07575528],[66003.0,0.07575484],[66004.0,0.07575528],[66005.0,0.07575528],[66006.0,0.26003657]]]
["bitfinex","BTCUSD",1773014604511,[[65984.0,0.33073042],[65983.0,0.09914758],[65982.0,0.07733594],[65981.0,0.07577594],[65980.0,0.07577594]],[[66001.0,0.00156],[66002.0,0.07575528],[66004.0,0.07575528],[66006.0,0.26003657],[66007.0,0.0757506]]]
["bitfinex","BTCUSD",1773014604711,[[65986.0,0.02337164],[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594]],[[66000.0,0.00156],[66005.0,0.075752],[66006.0,0.0759064],[66007.0,0.07575183],[66010.0,0.25988197]]]
["bitfinex","BTCUSD",1773014604910,[[65987.0,0.27832612],[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594]],[[66000.0,0.00156],[66005.0,0.075752],[66006.0,0.0759064],[66007.0,0.07575183],[66008.0,0.07598183]]]
["bitfinex","BTCUSD",1773014605326,[[65987.0,0.25495448],[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594]],[[66005.0,0.075752],[66006.0,0.0759064],[66007.0,0.07575183],[66008.0,0.07598183]]]
["bitfinex","BTCUSD",1773014605327,[[65987.0,0.25495448],[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594]],[[66005.0,0.075752],[66006.0,0.0759064],[66007.0,0.07575183],[66008.0,0.00023],[66012.0,0.07574434]]]
["bitfinex","BTCUSD",1773014605646,[[65988.0,0.27832612],[65984.0,0.07577594],[65983.0,0.07577594],[65982.0,0.07733594],[65981.0,0.07577594]],[[65999.0,0.00156],[66005.0,0.075752],[66006.0,0.0759064],[66007.0,0.07575183],[66008.0,0.00023]]]
["bitfinex","BTCUSD",1773014606016,[[65989.0,0.0757702],[65988.0,0.35409632],[65987.0,0.0757702],[65986.0,0.07577064],[65982.0,0.00156]],[[65999.0,0.00156],[66002.0,0.07575556],[66003.0,0.07575489],[66006.0,0.0759064],[66007.0,0.25988197]]]
["bitfinex","BTCUSD",1773014606438,[[65989.0,0.0757702],[65988.0,0.35409632],[65987.0,0.0757702],[65986.0,0.07577064],[65982.0,0.00156]],[[65999.0,0.00156],[66001.0,0.07575692],[66002.0,0.07575556],[66006.0,0.0759064],[66007.0,0.25988197]]]
["bitfinex","BTCUSD",1773014606641,[[65989.0,0.0757702],[65988.0,0.35409632],[65987.0,0.0757702],[65986.0,0.07577064],[65982.0,0.00156]],[[65999.0,0.00156],[66002.0,0.07575556],[66004.0,0.07575396],[66006.0,0.0759064],[66007.0,0.25988197]]]
["bitfinex","BTCUSD",1773014606838,[[65989.0,0.0757702],[65988.0,0.35409632],[65987.0,0.0757702],[65986.0,0.07577064],[65982.0,0.00156]],[[65999.0,0.00156],[66004.0,0.07575396],[66006.0,0.0759064],[66007.0,0.25988197],[66008.0,0.075979]]]
["bitfinex","BTCUSD",1773014607259,[[65991.0,0.02337164],[65989.0,0.0757702],[65988.0,0.0773302],[65987.0,0.0757702],[65986.0,0.07577064]],[[66013.0,0.08818853],[66014.0,0.08118226],[66015.0,0.25988197],[66019.0,0.1191204],[66020.0,0.02382016]]]
["bitfinex","BTCUSD",1773014607488,[[65995.0,0.02337164],[65994.0,0.25495448],[65989.0,0.0757702],[65988.0,0.0773302],[65987.0,0.0757702]],[[66013.0,0.01256432],[66014.0,0.00544],[66021.0,0.25988197],[66025.0,0.07594947],[66026.0,0.02382016]]]
["bitfinex","BTCUSD",1773014607669,[[65998.0,0.25495448],[65996.0,0.00156],[65989.0,0.0757702],[65988.0,0.0757702],[65987.0,0.0757702]],[[66013.0,0.01256432],[66014.0,0.00544],[66017.0,0.0772983],[66018.0,0.07573771],[66020.0,0.07573542]]]
["bitfinex","BTCUSD",1773014607966,[[66000.0,0.27832612],[65998.0,0.00156],[65989.0,0.0757702],[65988.0,0.0757702],[65987.0,0.0757702]],[[66013.0,0.01256432],[66014.0,0.00544],[66017.0,0.0772983],[66018.0,0.07573771],[66020.0,0.07573542]]]
["bitfinex","BTCUSD",1773014608409,[[66001.0,0.07575642],[66000.0,0.35408254],[65999.0,0.07575642],[65998.0,0.07731642],[65615.0,80.00274]],[[66013.0,0.01256432],[66014.0,0.00544],[66016.0,0.07573927],[66017.0,0.00156],[66018.0,0.07573771]]]
["bitfinex","BTCUSD",1773014608586,[[66001.0,0.07575642],[66000.0,0.35408254],[65999.0,0.07575642],[65998.0,0.07731642],[65615.0,0.00274]],[[66013.0,0.01256432],[66014.0,0.00544],[66016.0,0.07573927],[66017.0,0.00156],[66018.0,0.07573771]]]
["bitfinex","BTCUSD",1773014608809,[[66001.0,0.07575642],[66000.0,0.35408254],[65999.0,0.07575642],[65998.0,0.07731642],[65997.0,0.07575642]],[[66013.0,0.01256432],[66014.0,0.00544],[66016.0,0.07573927],[66017.0,0.00156],[66018.0,0.07573771]]]
["bitfinex","BTCUSD",1773014609516,[[66001.0,0.07575642],[66000.0,0.35408254],[65999.0,0.07575642],[65998.0,0.07731642],[65997.0,0.07575642]],[[66013.0,0.01278433],[66014.0,0.00544],[66016.0,0.07573927],[66017.0,0.00156],[66018.0,0.07573771]]]
["bitfinex","BTCUSD",1773014609634,[[66001.0,0.07575642],[66000.0,0.35408254],[65999.0,0.07575642]],[[66013.0,0.01278433],[66014.0,0.00544],[66016.0,0.07573927],[66017.0,0.00156],[66018.0,0.07573771]]]
["bitfinex","BTCUSD",1773014609635,[[66001.0,0.07575642],[66000.0,0.0757565],[65999.0,0.07575642],[65995.0,0.25495448],[65994.0,0.07576415]],[[66012.0,0.0757438],[66013.0,0.08852813],[66014.0,0.0811838],[66017.0,0.00156],[66020.0,0.00022001]]]
["bitfinex","BTCUSD",1773014609839,[[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07576331],[65992.0,0.07576331],[65988.0,0.02337164]],[[66011.0,0.28526213],[66012.0,0.0757438],[66013.0,0.08852813],[66014.0,0.0811838],[66015.0,0.0757438]]]
["bitfinex","BTCUSD",1773014610040,[[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07732331],[65992.0,0.07576331],[65988.0,0.02337164]],[[66011.0,0.28526213],[66012.0,0.0757438],[66013.0,0.08852813],[66014.0,0.0811838],[66015.0,0.0757438]]]
["bitfinex","BTCUSD",1773014610239,[[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07732331],[65992.0,0.07576331],[65991.0,0.07576331]],[[66011.0,0.00156],[66013.0,0.01278433],[66014.0,0.00544],[66016.0,0.25988197],[66019.0,0.07573578]]]
["bitfinex","BTCUSD",1773014610501,[[65998.0,0.25495448],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07732331],[65992.0,0.07576331]],[[66011.0,0.00156],[66013.0,0.01278433],[66014.0,0.00544],[66018.0,0.07573697],[66020.0,0.02404017]]]
["bitfinex","BTCUSD",1773014610727,[[65999.0,0.27832612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07732331],[65992.0,0.07576331]],[[66011.0,0.00156],[66013.0,0.01278433],[66014.0,0.00544],[66017.0,0.07573833],[66019.0,0.07573634]]]
["bitfinex","BTCUSD",1773014611210,[[65999.0,0.27832612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07732331],[65992.0,0.07576331]],[[66013.0,0.00434433],[66014.0,0.00544],[66017.0,0.07573833],[66019.0,0.07573634],[66062.0,0.37313389]]]
["bitfinex","BTCUSD",1773014611436,[[65999.0,0.27988612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07576331],[65992.0,0.07576331]],[[66012.0,0.00156],[66013.0,0.00434433],[66014.0,0.00544],[66017.0,0.07573836],[66018.0,0.07573731]]]
["bitfinex","BTCUSD",1773014611636,[[65999.0,0.27988612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07576331],[65992.0,0.07576331]],[[66012.0,0.00156],[66013.0,0.00434433],[66014.0,0.00544],[66017.0,0.07573836],[66019.0,0.07573656]]]
["bitfinex","BTCUSD",1773014611911,[[65999.0,0.27988612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07576331],[65992.0,0.07576331]],[[66012.0,0.00156],[66013.0,0.00434433],[66014.0,0.00544],[66020.0,0.09977496],[66023.0,0.07573223]]]
["bitfinex","BTCUSD",1773014612057,[[65999.0,0.27988612],[65995.0,0.07576331],[65994.0,0.07576415],[65993.0,0.07576331],[65992.0,0.07576331]],[[66012.0,0.00156],[66013.0,0.00434433],[66014.0,0.00544],[66020.0,0.09977496],[66022.0,0.34720737]]]
["bitfinex","BTCUSD",1773014612257,[[66000.0,0.07575757],[65999.0,0.07731757],[65998.0,0.07575757],[65997.0,0.07575757],[65953.0,0.37662232]],[[66012.0,0.00156],[66013.0,0.00434433],[66014.0,0.00544],[66019.0,0.07573582],[66020.0,0.09977496]]]
["bitfinex","BTCUSD",1773014612487,[[66000.0,0.07575757],[65999.0,0.07731757],[65998.0,0.07575757],[65997.0,0.07575757]],[[66020.0,0.09977496]]]
["bitfinex","BTCUSD",1773014612488,[[66003.0,0.25495448],[66000.0,0.07575757],[65999.0,0.07731757],[65998.0,0.07575757],[65997.0,0.07575757]],[[66026.0,0.25988197],[66029.0,0.35142953],[66034.0,0.1191204],[66035.0,0.07571964],[66039.0,0.17890061]]]
["bitfinex","BTCUSD",1773014612686,[[66005.0,0.25495448],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757],[65999.0,0.07731757]],[[66033.0,0.07571973],[66034.0,0.25988197],[66035.0,0.0757176],[66036.0,0.01267611],[66037.0,0.07571567]]]
["bitfinex","BTCUSD",1773014612886,[[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757],[65999.0,0.07731757]],[[66034.0,0.25988197],[66036.0,0.01267611]]]
["bitfinex","BTCUSD",1773014612887,[[66009.0,0.24580572],[66006.0,0.00156],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757]],[[66027.0,0.00178001],[66030.0,0.07572322],[66032.0,0.07617121],[66034.0,0.25988197],[66036.0,0.01267611]]]
["bitfinex","BTCUSD",1773014613107,[[66012.0,0.02337164],[66006.0,0.00156],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757]],[[66027.0,0.00178001],[66031.0,0.07617458],[66032.0,0.07617121],[66034.0,0.25988197],[66035.0,0.07571853]]]
["bitfinex","BTCUSD",1773014613280,[[66013.0,0.24736572],[66012.0,0.02337164],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757]],[[66027.0,0.00178001],[66031.0,0.0004525],[66032.0,0.07617121],[66034.0,0.25988197],[66035.0,0.07571853]]]
["bitfinex","BTCUSD",1773014613477,[[66013.0,0.24736572],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757],[65971.0,0.07557248]],[[66027.0,0.00178001],[66031.0,0.0004525],[66032.0,0.00045001],[66033.0,0.07572083],[66034.0,0.33560081]]]
["bitfinex","BTCUSD",1773014613692,[[66015.0,0.24580572],[66013.0,0.00156],[66003.0,0.00011892],[66002.0,0.31972257],[66000.0,0.07575757]],[[66032.0,0.00045001],[66040.0,0.00544],[66047.0,0.11934041],[66051.0,0.00022001],[66052.0,0.1786806]]]
["bitfinex","BTCUSD",1773014613899,[[66015.0,0.24580572],[66013.0,0.00156],[66008.0,0.00023],[66003.0,0.00011892],[66002.0,0.31972257]],[[66040.0,0.007],[66044.0,0.24473552],[66045.0,0.07570649],[66047.0,0.22524148],[66048.0,0.40024243]]]
["bitfinex","BTCUSD",1773014614122,[[66013.0,0.00156],[66008.0,0.00023],[66003.0,0.00011892],[66002.0,0.31972257]],[[66040.0,0.007],[66044.0,0.24473552],[66045.0,0.07570649],[66047.0,0.22524148],[66048.0,0.40024243]]]
["bitfinex","BTCUSD",1773014614123,[[66019.0,0.24580572],[66013.0,0.00156],[66008.0,0.00023],[66003.0,0.00011892],[66002.0,0.31972257]],[[66040.0,0.007],[66044.0,0.24473552],[66045.0,0.07570649],[66047.0,0.00022001],[66048.0,0.40024243]]]
["bitfinex","BTCUSD",1773014614343,[[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.3215369],[66020.0,0.07729118],[66008.0,0.00023]],[[66040.0,0.007],[66042.0,0.32044559],[66047.0,0.00022001],[66048.0,0.40024258],[66050.0,0.18371231]]]
["bitfinex","BTCUSD",1773014614556,[[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118],[66020.0,0.09910282]],[[66038.0,0.24473552],[66039.0,0.07593296],[66040.0,0.08271283],[66041.0,0.07571283],[66042.0,0.02382016]]]
["bitfinex","BTCUSD",1773014614980,[[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118],[66020.0,0.09910282],[66019.0,0.24580572]],[[66039.0,0.07593296],[66040.0,0.08271283],[66041.0,0.07571283],[66042.0,0.02382016],[66105.0,0.52238744]]]
["bitfinex","BTCUSD",1773014615185,[[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118],[66020.0,0.09910282]],[[66039.0,0.07593296],[66040.0,0.08271283],[66041.0,0.32044835],[66042.0,0.02382016],[66075.0,0.29780478]]]
["bitfinex","BTCUSD",1773014615337,[[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118],[66020.0,0.09910282]],[[66039.0,0.07593296],[66040.0,0.08271283],[66041.0,0.32044835],[66042.0,0.02382016],[66059.0,0.42299438]]]
["bitfinex","BTCUSD",1773014615533,[[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.3215369],[66021.0,0.07573118],[66020.0,0.09910282]],[[66039.0,0.00033891],[66040.0,0.007],[66041.0,0.24473552],[66042.0,0.07571031],[66044.0,0.07570778]]]
["bitfinex","BTCUSD",1773014615943,[[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118],[66020.0,0.09910282]],[[66038.0,0.00156],[66039.0,0.00033891],[66040.0,0.00544],[66041.0,0.24473552],[66046.0,0.07570502]]]
["bitfinex","BTCUSD",1773014616163,[[66026.0,0.02337164],[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118],[66021.0,0.07573118]],[[66040.0,0.00156],[66048.0,0.07570261],[66050.0,0.07570026],[66052.0,0.24473552],[66056.0,0.02497266]]]
["bitfinex","BTCUSD",1773014616386,[[66029.0,0.24580572],[66026.0,0.0001189],[66024.0,0.00156],[66023.0,0.07573118],[66022.0,0.07573118]],[[66047.0,0.07592378],[66048.0,0.07570261],[66050.0,0.07570026],[66052.0,0.24473552],[66053.0,0.01268982]]]
["bitfinex","BTCUSD",1773014616679,[[66030.0,0.32308887],[66029.0,0.09909479],[66028.0,0.07572315],[66027.0,0.07572315],[66026.0,0.0001189]],[[66043.0,0.00156],[66047.0,0.07592378],[66048.0,0.07570261],[66050.0,0.07570026],[66053.0,0.01268982]]]
["bitfinex","BTCUSD",1773014616895,[[66030.0,0.32308887],[66029.0,0.09909479],[66028.0,0.07572315],[66027.0,0.07572315],[66026.0,0.0001189]],[[66043.0,0.00156],[66047.0,0.07592378],[66048.0,0.07570261],[66049.0,0.24473552],[66050.0,0.07570026]]]
["bitfinex","BTCUSD",1773014617105,[[66030.0,0.07728315],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315],[66026.0,0.0001189]],[[66043.0,0.00156],[66047.0,0.07592378],[66048.0,0.07570261],[66049.0,0.24473552],[66050.0,0.07570026]]]
["bitfinex","BTCUSD",1773014617249,[[66033.0,0.24580572],[66030.0,0.07728315],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66047.0,1e-08],[66051.0,0.00178001],[66053.0,0.08838683],[66054.0,0.07591598],[66056.0,0.0011525]]]
["bitfinex","BTCUSD",1773014617449,[[66037.0,0.24580572],[66030.0,0.07728315],[66029.0,0.07572315],[66028.0,0.07572315],[66027.0,0.07572315]],[[66047.0,1e-08],[66051.0,0.00178001],[66053.0,0.08838683],[66054.0,0.07591598],[66056.0,0.0011525]]]
["bitfinex","BTCUSD",1773014617711,[[66037.0,0.26917736],[66036.0,0.00156],[66030.0,0.07572315],[66029.0,0.07572315],[66028.0,0.07572315]],[[66047.0,1e-08],[66051.0,0.00178001],[66052.0,0.07569796],[66053.0,0.01268982],[66054.0,0.07591598]]]
["bitfinex","BTCUSD",1773014618057,[[66037.0,0.26917736],[66036.0,0.00156],[66030.0,0.07572315],[66029.0,0.07572315],[66028.0,0.07572315]],[[66046.0,0.00022001],[66047.0,1e-08],[66051.0,0.00178001],[66052.0,0.07569796],[66053.0,0.01268982]]]
["bitfinex","BTCUSD",1773014618275,[[66037.0,0.26917736],[66036.0,0.00156],[66030.0,0.07572315],[66029.0,0.07572315],[66028.0,0.07572315]],[[66046.0,0.00022001],[66047.0,1e-08],[66051.0,0.00178001],[66052.0,0.07569796],[66053.0,0.01290983]]]
["bitfinex","BTCUSD",1773014619077,[[66040.0,0.02309986],[66038.0,0.07571398],[66037.0,0.07571398],[66036.0,0.07727398],[66035.0,0.07571398]],[[66065.0,0.00022001],[66068.0,0.00156],[66070.0,0.00022001],[66072.0,0.24495553],[66073.0,0.31273096]]]
["bitfinex","BTCUSD",1773014619320,[[66043.0,0.24580572],[66042.0,0.02309986],[66038.0,0.07571398],[66037.0,0.07571398],[66036.0,0.07727398]],[[66065.0,0.00022001],[66068.0,0.00156],[66070.0,0.00022001],[66071.0,0.07567626],[66072.0,0.24495553]]]
["bitfinex","BTCUSD",1773014619636,[[66047.0,0.24580572],[66044.0,0.00156],[66038.0,0.07571398],[66037.0,0.07571398],[66036.0,0.07571398]],[[66065.0,0.00022001],[66068.0,0.00156],[66070.0,0.07589799],[66071.0,0.07567626],[66072.0,0.24495553]]]
["bitfinex","BTCUSD",1773014619955,[[66051.0,0.26890558],[66044.0,0.00156],[66038.0,0.07571398],[66037.0,0.07571398],[66036.0,0.07571398]],[[66065.0,1e-08],[66068.0,0.00156],[66070.0,0.00022001],[66072.0,0.24495553],[66080.0,0.00023]]]
["bitfinex","BTCUSD",1773014620282,[[66056.0,0.24580572],[66052.0,0.00156],[66040.0,0.00545],[66038.0,0.07571398],[66037.0,0.07571398]],[[66072.0,0.24495553],[66080.0,0.00023]]]
["bitfinex","BTCUSD",1773014620283,[[66056.0,0.24580572],[66052.0,0.00156],[66040.0,0.00545],[66038.0,0.07571398],[66037.0,0.07571398]],[[66072.0,0.00022001],[66080.0,0.00023],[66084.0,0.02363939],[66092.0,0.00544],[66094.0,0.03798789]]]
["bitfinex","BTCUSD",1773014620502,[[66057.0,0.00156],[66052.0,0.24580572],[66051.0,0.02309986],[66040.0,0.00545],[66038.0,0.07571398]],[[66072.0,0.0758958],[66074.0,0.32040851],[66080.0,0.02542939],[66092.0,0.08109232],[66094.0,0.03798789]]]
["bitfinex","BTCUSD",1773014620728,[[66057.0,0.00156],[66051.0,0.02309986],[66048.0,0.24580572],[66043.0,0.001],[66040.0,0.00545]],[[66072.0,0.0758958],[66074.0,0.32040851],[66080.0,0.02542939],[66092.0,0.08109232]]]
["bitfinex","BTCUSD",1773014620729,[[66057.0,0.00156],[66051.0,0.02309986],[66048.0,0.24580572],[66043.0,0.001],[66040.0,0.00545]],[[66071.0,0.24473552],[66072.0,0.0774558],[66073.0,0.07567502],[66074.0,0.09931238],[66075.0,0.07567502]]]
["bitfinex","BTCUSD",1773014620907,[[66057.0,0.00156],[66051.0,0.02309986],[66048.0,0.24580572],[66040.0,0.00545],[66008.0,0.0007]],[[66071.0,0.24473552],[66072.0,0.07785228],[66073.0,0.07567502],[66074.0,0.09931238],[66075.0,0.07567502]]]
["bitfinex","BTCUSD",1773014621261,[[66056.0,0.00156],[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66070.0,0.32041283],[66071.0,0.07567731],[66072.0,0.07785228],[66074.0,0.02363939],[66075.0,0.07567502]]]
["bitfinex","BTCUSD",1773014621704,[[66056.0,0.00156],[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66070.0,0.32001271],[66071.0,0.07567731],[66072.0,0.07785228],[66074.0,0.02363939],[66075.0,0.07567502]]]
["bitfinex","BTCUSD",1773014621905,[[66055.0,0.00156],[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66070.0,0.32001271],[66071.0,0.07567731],[66072.0,0.07785228],[66074.0,0.02363939],[66075.0,0.07567502]]]
["bitfinex","BTCUSD",1773014622321,[[66055.0,0.00156],[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.24473552],[66070.0,0.07527719],[66071.0,0.07567731],[66072.0,0.07629228],[66074.0,0.02363939]]]
["bitfinex","BTCUSD",1773014622520,[[66055.0,0.00156],[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.24629552],[66070.0,0.07527719],[66071.0,0.07567731],[66072.0,0.07629228],[66074.0,0.02363939]]]
["bitfinex","BTCUSD",1773014622941,[[66054.0,0.00156],[66052.0,0.07569793],[66051.0,0.34460351],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.24629552],[66070.0,0.07527719],[66071.0,0.07567731],[66072.0,0.07629228],[66074.0,0.02363939]]]
["bitfinex","BTCUSD",1773014623374,[[66052.0,0.07569793],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902],[66002.0,0.69634489]],[[66069.0,0.32197493],[66070.0,0.07527719],[66072.0,0.07629228],[66074.0,0.02363939],[66097.0,0.28425051]]]
["bitfinex","BTCUSD",1773014623547,[[66054.0,0.00156],[66052.0,0.32150365],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.32197493],[66070.0,0.07527719],[66072.0,0.07629228],[66074.0,0.02363939],[66097.0,0.28425051]]]
["bitfinex","BTCUSD",1773014624156,[[66054.0,0.00156],[66052.0,0.32150365],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.32197493],[66070.0,0.07527719],[66072.0,0.00061649],[66074.0,0.02363939],[66079.0,0.07566788]]]
["bitfinex","BTCUSD",1773014624357,[[66054.0,0.00156],[66052.0,0.32150365],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66068.0,0.00156],[66069.0,0.32041493],[66070.0,0.07527719],[66072.0,0.00061649],[66074.0,0.02363939]]]
["bitfinex","BTCUSD",1773014624757,[[66054.0,0.00156],[66052.0,0.32150365],[66051.0,0.09879779],[66050.0,0.07569793],[66049.0,0.07569902]],[[66069.0,0.24473552],[66070.0,0.07527719],[66072.0,0.00061649],[66073.0,0.075674],[66074.0,0.02363939]]]
["bitfinex","BTCUSD",1773014624995,[[66055.0,0.02309986],[66054.0,0.00156],[66052.0,0.07569793],[66051.0,0.07569793],[66050.0,0.07569793]],[[66069.0,0.00022001],[66072.0,0.00061649],[66073.0,0.07567406],[66074.0,0.07567273],[66076.0,0.0756714]]]
["bitfinex","BTCUSD",1773014625335,[[66054.0,0.00156],[66052.0,0.07569793],[66051.0,0.07569793],[66050.0,0.07569793]],[[66069.0,0.00022001],[66072.0,0.00061649],[66073.0,0.07567406],[66074.0,0.07567273],[66076.0,0.0756714]]]
["bitfinex","BTCUSD",1773014625336,[[66058.0,0.24580572],[66056.0,0.00023],[66054.0,0.00156],[66052.0,0.07569793],[66051.0,0.07569793]],[[66081.0,1e-08],[66092.0,0.00544],[66094.0,0.0756505],[66097.0,0.24473552],[66101.0,0.02363939]]]
["bitfinex","BTCUSD",1773014625548,[[66058.0,0.24580572],[66056.0,0.00023],[66054.0,0.00156]],[[66101.0,0.02363939]]]
["bitfinex","BTCUSD",1773014625549,[[66062.0,0.33479553],[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07568991],[66056.0,0.07591991]],[[66096.0,0.00156],[66101.0,0.24473552],[66105.0,0.07563779],[66118.0,0.18715],[66125.0,0.12713757]]]
["bitfinex","BTCUSD",1773014625756,[[66067.0,0.02309986],[66063.0,0.00156],[66062.0,0.33519201],[66059.0,0.07568991],[66058.0,0.07568991]],[[66101.0,0.24473552],[66105.0,0.07563779],[66118.0,0.18715]]]
["bitfinex","BTCUSD",1773014625757,[[66067.0,0.02309986],[66063.0,0.00156],[66062.0,0.33519201],[66059.0,0.07568991],[66058.0,0.07568991]],[[66101.0,0.00156],[66103.0,0.07563953],[66104.0,0.07633953],[66105.0,0.32037331],[66110.0,0.09927091]]]
["bitfinex","BTCUSD",1773014625959,[[66070.0,2.176343],[66066.0,0.00545],[66063.0,0.00156],[66062.0,0.33519201],[66060.0,0.18172]],[[66104.0,0.0007],[66106.0,0.0020125],[66108.0,0.07563403],[66109.0,0.07563306],[66112.0,0.24473552]]]
["bitfinex","BTCUSD",1773014626163,[[66074.0,0.24580572],[66071.0,0.00156],[66066.0,0.00545],[66062.0,0.33519201],[66060.0,0.18172]],[[66104.0,0.0007],[66105.0,0.07563769],[66106.0,0.07765088],[66107.0,0.07563838],[66118.0,0.18715]]]
["bitfinex","BTCUSD",1773014626366,[[66078.0,0.24580572],[66077.0,0.02309986],[66075.0,0.00156],[66066.0,0.00545],[66062.0,0.33519201]],[[66103.0,0.26837491],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07765088],[66107.0,0.07563838]]]
["bitfinex","BTCUSD",1773014626565,[[66079.0,0.24580572],[66078.0,0.02309986],[66066.0,0.00545],[66062.0,0.33519201],[66051.0,0.26045107]],[[66103.0,0.26837491],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07765088],[66107.0,0.07563838]]]
["bitfinex","BTCUSD",1773014626710,[[66079.0,0.24736572],[66066.0,0.00545],[66062.0,0.33519201],[66059.0,0.25740991],[66057.0,0.07568991]],[[66103.0,0.26837491],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148],[66107.0,0.07563838]]]
["bitfinex","BTCUSD",1773014627029,[[66079.0,0.26890558],[66067.0,0.002],[66066.0,0.00545],[66062.0,0.33519201],[66059.0,0.07568991]],[[66103.0,0.26837491],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148],[66107.0,0.07563838]]]
["bitfinex","BTCUSD",1773014627235,[[66080.0,0.00156],[66066.0,0.00545],[66062.0,0.33519201],[66060.0,0.18168],[66059.0,0.07568991]],[[66103.0,0.24473552],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148],[66107.0,0.07563838]]]
["bitfinex","BTCUSD",1773014627453,[[66084.0,0.24580572],[66082.0,0.07566356],[66081.0,0.07722356],[66080.0,0.07566356],[66079.0,0.07566356]],[[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148],[66107.0,0.3203739],[66113.0,0.02363939]]]
["bitfinex","BTCUSD",1773014627666,[[66067.0,0.0987806],[66066.0,0.08113074],[66064.0,0.07568074],[66062.0,0.33579553],[66052.0,0.36334569]],[[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148],[66107.0,0.3203739]]]
["bitfinex","BTCUSD",1773014627667,[[66067.0,0.0987806],[66066.0,0.08113074],[66064.0,0.07568074],[66062.0,0.33579553],[66052.0,0.36334569]],[[66097.0,0.02363939],[66100.0,0.18371231],[66104.0,0.07633918],[66105.0,0.07563769],[66106.0,0.07755148]]]
["bitfinex","BTCUSD",1773014627899,[[66067.0,0.0987806],[66066.0,0.00545],[66064.0,0.07568074],[66062.0,0.33479553],[66044.0,0.3633934]],[[66094.0,0.24473552],[66095.0,0.02363939],[66096.0,0.00156],[66100.0,0.18371231],[66104.0,0.07633918]]]
["bitfinex","BTCUSD",1773014628083,[[66068.0,0.24736572],[66067.0,0.07568074],[66066.0,0.1042306],[66065.0,0.07568074],[66064.0,0.07568074]],[[66092.0,0.24473552],[66093.0,0.00156],[66095.0,0.02363939],[66100.0,0.18371231],[66104.0,0.07633918]]]
["bitfinex","BTCUSD",1773014628247,[[66071.0,0.02309986],[66068.0,0.00156],[66067.0,0.07568074],[66066.0,0.08113074],[66065.0,0.07568074]],[[66094.0,0.00156],[66103.0,0.26837491],[66104.0,0.07633918],[66110.0,0.18371231],[66119.0,0.36298367]]]
["bitfinex","BTCUSD",1773014628568,[[66075.0,0.02309986],[66071.0,0.00011887],[66068.0,0.00156],[66067.0,0.07568074],[66066.0,0.08113074]],[[66094.0,0.00156],[66099.0,0.24473552],[66103.0,0.02363939],[66104.0,0.07633918],[66110.0,0.18371231]]]
["bitfinex","BTCUSD",1773014628778,[[66076.0,0.24736572],[66075.0,0.02309986],[66071.0,0.00011887],[66067.0,0.07568074],[66066.0,0.08113074]],[[66094.0,0.00156],[66099.0,0.24473552],[66103.0,0.02363939],[66104.0,0.07633918],[66110.0,0.18371231]]]
["bitfinex","BTCUSD",1773014628937,[[66076.0,0.24736572],[66075.0,0.02309986],[66071.0,0.00011887],[66067.0,0.07668074],[66066.0,0.08113074]],[[66094.0,0.00156],[66099.0,0.24473552],[66103.0,0.02363939],[66104.0,0.07633918],[66110.0,0.18371231]]]
["bitfinex","BTCUSD",1773014629119,[[66076.0,0.24736572],[66071.0,0.00011887],[66067.0,0.07668074],[66066.0,0.08113074],[66015.0,0.36354988]],[[66094.0,0.00156],[66099.0,0.24473552],[66103.0,0.02363939],[66104.0,0.07633918],[66110.0,0.18371231]]]
["bitfinex","BTCUSD",1773014629367,[[66079.0,0.24580572],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815]],[[66093.0,0.07565097],[66094.0,0.00156],[66095.0,0.07564889],[66098.0,0.07564592],[66103.0,0.24473552]]]
["bitfinex","BTCUSD",1773014629523,[[66079.0,0.24580572],[66078.0,0.098768],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815]],[[66093.0,0.07565097],[66094.0,0.07721079],[66095.0,0.07564889],[66098.0,0.32038144],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014629875,[[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815],[66074.0,0.24580572]],[[66093.0,0.07565097],[66094.0,0.07721079],[66095.0,0.07564889],[66098.0,0.32038144],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014629876,[[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815],[66074.0,0.24580572]],[[66093.0,0.07565097],[66094.0,0.32194631],[66095.0,0.07564889],[66098.0,0.07564592],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014630174,[[66079.0,0.26890558],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815]],[[66094.0,0.07721079],[66096.0,0.07564783],[66098.0,0.07564592],[66100.0,0.24473552],[66102.0,0.07564134]]]
["bitfinex","BTCUSD",1773014630387,[[66079.0,0.26890558],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815]],[[66094.0,0.07721079],[66095.0,0.07564937],[66096.0,0.07564783],[66100.0,0.24473552],[66102.0,0.07564134]]]
["bitfinex","BTCUSD",1773014631165,[[66079.0,0.26890558],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.07722814],[66075.0,0.07566815]],[[66094.0,0.07721079],[66095.0,0.07564937],[66096.0,0.07564783],[66097.0,0.24473552],[66102.0,0.07564134]]]
["bitfinex","BTCUSD",1773014631581,[[66080.0,0.07566585],[66079.0,0.34457143],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.00156]],[[66094.0,0.07565079],[66096.0,0.07564783],[66097.0,0.24473552],[66099.0,0.07564463],[66102.0,0.07564134]]]
["bitfinex","BTCUSD",1773014631762,[[66080.0,0.07566585],[66079.0,0.34457143],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.00156]],[[66094.0,0.07565079],[66095.0,0.07564951],[66096.0,0.07564783],[66097.0,0.24473552],[66098.0,0.00156]]]
["bitfinex","BTCUSD",1773014631956,[[66080.0,0.07566585],[66079.0,0.07566585],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.00156]],[[66094.0,0.32038631],[66095.0,0.07564951],[66096.0,0.07564783],[66098.0,0.00156],[66100.0,0.02363939]]]
["bitfinex","BTCUSD",1773014632155,[[66080.0,0.07566585],[66079.0,0.07566585],[66078.0,0.07566814],[66077.0,0.07566814],[66076.0,0.00156]],[[66094.0,0.32060632],[66095.0,0.07564951],[66096.0,0.07564783],[66098.0,0.00156],[66100.0,0.02363939]]]
["bitfinex","BTCUSD",1773014632358,[[66074.0,0.07567184],[66073.0,0.0756737],[66070.0,0.24580572],[66061.0,0.07568689],[66048.0,0.52364684]],[[66094.0,0.0758708],[66095.0,0.07564951],[66096.0,0.07564783],[66097.0,0.07564983],[66098.0,0.07720983]]]
["bitfinex","BTCUSD",1773014632710,[[66074.0,0.07723184],[66073.0,0.0756737],[66072.0,0.07567273],[66071.0,0.0757916],[66067.0,0.24580572]],[[66089.0,0.24473552],[66090.0,0.02363939],[66094.0,0.0758708],[66095.0,0.07564951],[66096.0,0.07564783]]]
["bitfinex","BTCUSD",1773014632851,[[66074.0,0.07723184],[66073.0,0.0756737],[66072.0,0.07567273],[66071.0,0.0757916],[66067.0,0.24580572]],[[66088.0,0.00156],[66089.0,0.24473552],[66090.0,0.02363939],[66094.0,0.0758708],[66095.0,0.07564951]]]
["bitfinex","BTCUSD",1773014633451,[[66074.0,0.32303756],[66073.0,0.09877356],[66072.0,0.07567273],[66071.0,0.0757916],[66042.0,0.10747036]],[[66088.0,0.00156],[66094.0,0.0758708],[66095.0,0.07564951],[66096.0,0.32038335],[66100.0,0.2073517]]]
["bitfinex","BTCUSD",1773014633688,[[66074.0,0.07723184],[66073.0,0.0756737],[66072.0,0.07567273],[66071.0,0.0757916],[66056.0,0.363556]],[[66088.0,0.07721685],[66091.0,0.07565399],[66094.0,0.00022001],[66095.0,0.32038503],[66100.0,0.2073517]]]
["bitfinex","BTCUSD",1773014633863,[[66074.0,0.32303756],[66073.0,0.09877356],[66072.0,0.07567273],[66071.0,0.0757916],[66056.0,0.363556]],[[66088.0,0.07721685],[66090.0,0.07565512],[66091.0,0.07565399],[66094.0,0.00022001],[66095.0,0.32038503]]]
["bitfinex","BTCUSD",1773014634075,[[66074.0,0.32303756],[66073.0,0.09877356],[66072.0,0.07567273],[66071.0,0.0757916],[66056.0,0.363556]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66094.0,0.00022001],[66095.0,0.32038503]]]
["bitfinex","BTCUSD",1773014634478,[[66075.0,0.00156],[66074.0,0.32147756],[66073.0,0.09877356],[66072.0,0.07567273],[66071.0,0.0757916]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66094.0,0.00022001],[66095.0,0.32038503]]]
["bitfinex","BTCUSD",1773014635050,[[66071.0,0.00011887],[66065.0,0.24580572],[66056.0,0.00023],[66042.0,0.10747036],[66036.0,0.0384]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.09929451],[66091.0,0.0756567],[66094.0,0.00022001]]]
["bitfinex","BTCUSD",1773014635196,[[66072.0,0.07567502],[66071.0,0.07579389],[66070.0,0.07723502],[66069.0,0.07567502],[66056.0,0.00023]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.09929451],[66091.0,0.0756567],[66094.0,0.00022001]]]
["bitfinex","BTCUSD",1773014635397,[[66072.0,0.07567502],[66071.0,0.07579389],[66070.0,0.07723502],[66069.0,0.3445806],[66059.0,0.07568902]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567],[66092.0,0.24473552]]]
["bitfinex","BTCUSD",1773014635833,[[66071.0,0.07735389],[66070.0,0.07567502],[66069.0,0.3445806],[66068.0,0.07567731],[66059.0,0.07568902]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567],[66092.0,0.24473552]]]
["bitfinex","BTCUSD",1773014636199,[[66071.0,0.07735389],[66070.0,0.07567502],[66069.0,0.3445806],[66068.0,0.07567731],[66059.0,0.07568902]],[[66088.0,0.32195237],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567],[66122.0,0.11835299]]]
["bitfinex","BTCUSD",1773014636398,[[66071.0,0.00011887],[66070.0,0.07567502],[66069.0,0.07567502],[66067.0,0.07568043],[66064.0,0.0756837]],[[66087.0,0.24473552],[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567]]]
["bitfinex","BTCUSD",1773014636603,[[66071.0,0.00011887],[66070.0,0.07567502],[66069.0,0.07567502],[66068.0,0.07723731],[66064.0,0.0756837]],[[66085.0,0.26837491],[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567]]]
["bitfinex","BTCUSD",1773014637016,[[66071.0,0.00011887],[66070.0,0.07567502],[66069.0,0.07567502],[66068.0,0.00156],[66066.0,0.08113168]],[[66085.0,0.26837491],[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567]]]
["bitfinex","BTCUSD",1773014637218,[[66063.0,0.07568304],[66062.0,0.07724533],[66056.0,0.07592313],[66052.0,0.26890558],[66045.0,0.07570489]],[[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.07565512],[66091.0,0.0756567]]]
["bitfinex","BTCUSD",1773014637219,[[66063.0,0.07568304],[66062.0,0.07724533],[66056.0,0.07592313],[66052.0,0.26890558],[66045.0,0.07570489]],[[66082.0,0.02363939],[66086.0,0.30928712],[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.25936743]]]
["bitfinex","BTCUSD",1773014637447,[[66063.0,0.07568304],[66062.0,0.07724533],[66056.0,0.07592313],[66052.0,0.26890558]],[[66082.0,0.02363939],[66086.0,0.30928712],[66088.0,0.07721685],[66089.0,0.0756567],[66090.0,0.25936743]]]
["bitfinex","BTCUSD",1773014637448,[[66063.0,0.07568304],[66062.0,0.07724533],[66061.0,0.07568533],[66060.0,0.3361364],[66056.0,0.00023]],[[66079.0,0.24473552],[66080.0,0.02363939],[66081.0,0.00156],[66082.0,0.00011873],[66086.0,0.30928712]]]
["bitfinex","BTCUSD",1773014637985,[[66063.0,0.07568304],[66062.0,0.07724533],[66061.0,0.07568533],[66060.0,0.58194212],[66059.0,0.02309986]],[[66078.0,0.32040366],[66079.0,0.07566814],[66080.0,0.09930753],[66081.0,0.07722814],[66082.0,0.00011873]]]
["bitfinex","BTCUSD",1773014638119,[[66061.0,0.07568533],[66060.0,0.26045107],[66059.0,0.09878924],[66056.0,0.07592295],[66055.0,0.24580572]],[[66077.0,0.24473552],[66078.0,0.07566814],[66079.0,0.07566814],[66080.0,0.09930753],[66081.0,0.07722814]]]
["bitfinex","BTCUSD",1773014638312,[[66060.0,0.26045107],[66059.0,0.09878924],[66056.0,0.07592295],[66055.0,0.24580572]],[[66077.0,0.24473552],[66078.0,0.07566814],[66079.0,0.07566814],[66080.0,0.09930753],[66081.0,0.07722814]]]
["bitfinex","BTCUSD",1773014638313,[[66060.0,0.26045107],[66057.0,0.07725218],[66056.0,0.00023],[66053.0,0.07569675],[66051.0,0.02309986]],[[66076.0,0.02363939],[66078.0,0.07566814],[66079.0,0.07566814],[66080.0,0.07566814],[66081.0,0.07722814]]]
["bitfinex","BTCUSD",1773014638524,[[66058.0,0.07569073],[66057.0,0.07569218],[66056.0,0.07748105],[66051.0,0.02309986],[66043.0,0.01432268]],[[66073.0,0.24473552],[66074.0,0.02363939],[66075.0,0.00156],[66078.0,0.07566814],[66079.0,0.07566814]]]
["bitfinex","BTCUSD",1773014638727,[[66058.0,0.07569073],[66057.0,0.07569218],[66056.0,0.07748105],[66055.0,0.07569105],[66054.0,0.24580572]],[[66073.0,0.24473552],[66074.0,0.02363939],[66075.0,0.00156],[66078.0,0.07566814],[66079.0,0.07566814]]]
["bitfinex","BTCUSD",1773014639235,[[66058.0,0.07569073],[66057.0,0.07569218],[66056.0,0.07748105],[66055.0,0.07569105],[66054.0,0.24580572]],[[66078.0,0.07566814],[66079.0,0.07566814]]]
["bitfinex","BTCUSD",1773014639236,[[66058.0,0.07569073],[66057.0,0.07569218],[66056.0,0.07748105],[66055.0,0.07569105],[66054.0,0.07569105]],[[66078.0,0.07566814],[66079.0,0.07566814],[66082.0,0.00011873],[66085.0,0.07566018],[66088.0,0.02363939]]]
["bitfinex","BTCUSD",1773014639462,[[66061.0,0.24580572],[66060.0,0.02309986],[66058.0,0.07569073],[66057.0,0.07569218],[66056.0,0.07748105]],[[66077.0,0.00156],[66078.0,0.07566814],[66079.0,0.07566814],[66081.0,0.07566814],[66082.0,0.00011873]]]
["bitfinex","BTCUSD",1773014639802,[[66064.0,0.24580572],[66063.0,0.07568533],[66062.0,0.07724533],[66061.0,0.07568533],[66060.0,0.07568602]],[[66082.0,0.00011873],[66084.0,0.00022001],[66087.0,0.24473552],[66112.0,0.03234816],[66115.0,0.21616822]]]
["bitfinex","BTCUSD",1773014639924,[[66066.0,0.24580572],[66063.0,0.07568533],[66062.0,0.07724533],[66061.0,0.07568533],[66060.0,0.07568602]],[[66082.0,0.07578458],[66083.0,0.07566297],[66084.0,0.00022001],[66087.0,0.24473552],[66089.0,0.07565626]]]
["bitfinex","BTCUSD",1773014640296,[[66063.0,0.07568533],[66062.0,0.07724533],[66061.0,0.07568533],[66060.0,0.07568602],[66044.0,0.18462706]],[[66082.0,0.07578272],[66083.0,0.07722249],[66084.0,0.07588357],[66085.0,0.07566356],[66091.0,0.00022001]]]
["bitfinex","BTCUSD",1773014640586,[[66064.0,0.00156],[66063.0,0.07568533],[66062.0,0.07568533],[66061.0,0.09878519],[66060.0,0.07568602]],[[66081.0,0.24473552],[66082.0,0.07578272],[66083.0,0.07722249],[66084.0,0.07588357],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014640788,[[66065.0,0.00156],[66063.0,0.07568533],[66062.0,0.07568533],[66061.0,0.09878519],[66060.0,0.07568602]],[[66081.0,0.24473552],[66082.0,0.07578272],[66083.0,0.07722249],[66084.0,0.07588357],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014640961,[[66063.0,0.07568533],[66062.0,0.07568533],[66061.0,0.09878519],[66035.0,0.36344278],[66002.0,0.31972257]],[[66081.0,0.24473552],[66082.0,0.07578272],[66083.0,0.07722249],[66084.0,0.07588357],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014641162,[[66065.0,0.00156],[66063.0,0.07568533],[66062.0,0.32149105],[66061.0,0.09878519],[66060.0,0.07568533]],[[66081.0,0.24473552],[66082.0,0.07578272],[66083.0,0.07722249],[66084.0,0.07588357],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014641791,[[66066.0,0.07568189],[66065.0,0.00156],[66064.0,0.07568339],[66062.0,0.07568533],[66061.0,0.02309986]],[[66079.0,0.24473552],[66080.0,0.07566585],[66081.0,0.07566585],[66082.0,0.07578272],[66083.0,0.07722249]]]
["bitfinex","BTCUSD",1773014641991,[[66066.0,0.07568189],[66065.0,0.07724189],[66064.0,0.07568339],[66061.0,0.02309986],[66000.0,0.37662232]],[[66079.0,0.24473552],[66080.0,0.07566585],[66081.0,0.07566585],[66082.0,0.07578272],[66083.0,0.07722249]]]
["bitfinex","BTCUSD",1773014642196,[[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07568339],[66054.0,0.02309986],[66032.0,0.36737369]],[[66079.0,0.24473552],[66080.0,0.07566585],[66081.0,0.09930524],[66082.0,0.07578272],[66083.0,0.07722249]]]
["bitfinex","BTCUSD",1773014642372,[[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07724339],[66054.0,0.02309986],[66032.0,0.36737369]],[[66079.0,0.24473552],[66080.0,0.07566585],[66081.0,0.09930524],[66082.0,0.07578272],[66083.0,0.07722249]]]
["bitfinex","BTCUSD",1773014642567,[[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07724339],[66032.0,0.36737369],[66003.0,0.37662232]],[[66079.0,0.24473552],[66080.0,0.07566585],[66081.0,0.09930524],[66082.0,0.07578272],[66083.0,0.07722249]]]
["bitfinex","BTCUSD",1773014642792,[[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07568339],[66063.0,0.07724189],[66059.0,0.02464939]],[[66079.0,0.11034606],[66080.0,0.07566585],[66081.0,0.07566585],[66082.0,0.07578272],[66083.0,0.07566249]]]
["bitfinex","BTCUSD",1773014643005,[[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07568339],[66063.0,0.07724189],[66059.0,0.02464939]],[[66078.0,0.00156],[66079.0,0.11034606],[66080.0,0.07566585],[66081.0,0.07566585],[66082.0,0.07578272]]]
["bitfinex","BTCUSD",1773014643208,[[66068.0,0.02464939],[66066.0,0.07568189],[66065.0,0.07568189],[66064.0,0.07568339],[66063.0,0.07724189]],[[66082.0,0.07578257],[66084.0,0.07588357],[66092.0,0.00545],[66101.0,0.07586238],[66107.0,0.36304824]]]
["bitfinex","BTCUSD",1773014643424,[[66069.0,0.25128698],[66066.0,0.10033128],[66065.0,0.07568189],[66064.0,0.07568339],[66063.0,0.07724189]],[[66082.0,0.07734257],[66083.0,0.07566356],[66084.0,0.07588357],[66088.0,0.24953204],[66089.0,0.07565627]]]
["bitfinex","BTCUSD",1773014643561,[[66069.0,0.25284698],[66066.0,0.10033128],[66065.0,0.07568189],[66064.0,0.07568339],[66063.0,0.07568189]],[[66082.0,0.07734257],[66083.0,0.07566356],[66084.0,0.07588357],[66088.0,0.24953204],[66089.0,0.07565627]]]
["bitfinex","BTCUSD",1773014643761,[[66070.0,0.07567731],[66069.0,0.07723731],[66066.0,0.02464939],[66063.0,0.07568189],[66062.0,0.25128698]],[[66082.0,0.07734257],[66083.0,0.3251956],[66084.0,0.07588357],[66085.0,0.07566356],[66090.0,0.18371231]]]
["bitfinex","BTCUSD",1773014643961,[[66066.0,0.07568189],[66065.0,0.07568204],[66062.0,0.32697231],[66059.0,0.10033827],[66056.0,0.00023]],[[66081.0,0.24953204],[66082.0,0.07734257],[66083.0,0.07566356],[66084.0,0.07588357],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014644173,[[66066.0,0.07568189],[66065.0,0.07724204],[66064.0,0.07568189],[66063.0,0.07568189],[66059.0,0.02464939]],[[66081.0,0.24953204],[66082.0,0.07734257],[66083.0,0.07566356],[66084.0,0.0761679],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014644421,[[66066.0,0.07568189],[66065.0,0.07724204],[66064.0,0.07568189],[66063.0,0.07568189],[66060.0,0.25128698]],[[66081.0,0.24953204],[66082.0,0.07734257],[66083.0,0.07566356],[66084.0,0.0761679],[66085.0,0.07566356]]]
["bitfinex","BTCUSD",1773014644808,[[66044.0,0.18462706],[66041.0,0.07570979],[66035.0,0.02479156],[66033.0,0.25146678],[66032.0,0.00023]],[[66070.0,0.18371231],[66080.0,1.39201081],[66082.0,0.07578257],[66083.0,0.07566356],[66084.0,0.07588357]]]
["bitfinex","BTCUSD",1773014645022,[[66046.0,0.02479156],[66044.0,0.07570634],[66043.0,0.0757071],[66042.0,0.0757071],[66035.0,0.33425183]],[[66080.0,1.39201081],[66082.0,0.07578257],[66083.0,0.07566356],[66084.0,0.07588357]]]
["bitfinex","BTCUSD",1773014645023,[[66046.0,0.02479156],[66044.0,0.07570634],[66043.0,0.0757071],[66042.0,0.0757071],[66035.0,0.33425183]],[[66078.0,0.24953204],[66079.0,0.14903619],[66080.0,0.18394231],[66082.0,0.07578257],[66083.0,0.07566356]]]
["bitfinex","BTCUSD",1773014645369,[[66050.0,0.02479156],[66045.0,0.00156],[66044.0,0.07570634],[66043.0,0.0757071],[66042.0,0.0757071]],[[66076.0,0.24953204],[66077.0,0.00156],[66080.0,0.00023],[66082.0,0.07578257],[66083.0,0.07566356]]]
["bitfinex","BTCUSD",1773014645582,[[66053.0,0.25128698],[66045.0,0.00156],[66044.0,0.07570634],[66043.0,0.0757071],[66042.0,0.0757071]],[[66076.0,0.24953204],[66077.0,0.00156],[66080.0,0.00023],[66082.0,0.07578257],[66083.0,0.07720658]]]
["bitfinex","BTCUSD",1773014645768,[[66053.0,0.27607854],[66051.0,0.00156],[66044.0,0.07570634],[66043.0,0.0757071],[66042.0,0.0757071]],[[66076.0,0.24953204],[66077.0,0.00156],[66080.0,0.00023],[66082.0,0.07578257],[66083.0,0.07720658]]]
["bitfinex","BTCUSD",1773014646005,[[66054.0,0.07569564],[66053.0,0.27607854],[66052.0,0.07569726],[66051.0,0.00156],[66050.0,0.07570003]],[[66074.0,0.24953204],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07723158],[66078.0,0.0772146]]]
["bitfinex","BTCUSD",1773014646388,[[66054.0,0.07569564],[66053.0,0.27607854],[66052.0,0.07569726],[66051.0,0.00156],[66050.0,0.07570003]],[[66073.0,0.00156],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07567158],[66078.0,0.0772146]]]
["bitfinex","BTCUSD",1773014646594,[[66054.0,0.07569564],[66053.0,0.27627854],[66052.0,0.07569726],[66051.0,0.00156],[66050.0,0.07570003]],[[66073.0,0.25109204],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07567158],[66078.0,0.0772146]]]
["bitfinex","BTCUSD",1773014646963,[[66054.0,0.07569564],[66053.0,0.1006878],[66052.0,0.07569726],[66047.0,0.07570314],[66045.0,0.00156]],[[66073.0,0.25109204],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07567158],[66078.0,0.0772146]]]
["bitfinex","BTCUSD",1773014647165,[[66054.0,0.34274843],[66053.0,0.1006878],[66052.0,0.07569726],[66047.0,0.07570314],[66046.0,0.0002]],[[66073.0,0.24953204],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07567158],[66078.0,0.0772146]]]
["bitfinex","BTCUSD",1773014647370,[[66054.0,0.34274843],[66053.0,0.1006878],[66050.0,0.07570001],[66047.0,0.07570314],[66046.0,0.0002]],[[66072.0,0.00156],[66073.0,0.24953204],[66075.0,0.07567158],[66076.0,0.07567158],[66077.0,0.07567158]]]
["bitfinex","BTCUSD",1773014647772,[[66053.0,0.1006878],[66050.0,0.3427528],[66047.0,0.07570314],[66046.0,0.0002],[66044.0,0.075707]],[[66070.0,0.07567731],[66071.0,0.34658884],[66072.0,0.07723731],[66073.0,0.07567731],[66075.0,0.07567158]]]
["bitfinex","BTCUSD",1773014647981,[[66053.0,0.1006878],[66052.0,0.0756976],[66050.0,0.3427528],[66046.0,0.0002],[66044.0,0.075707]],[[66070.0,0.34658884],[66071.0,0.07567731],[66072.0,0.07723731],[66073.0,0.07567731],[66075.0,0.07567158]]]
["bitfinex","BTCUSD",1773014648211,[[66053.0,0.0002],[66048.0,0.36831816],[66046.0,0.0002],[66044.0,0.075707],[66042.0,0.00156]],[[66069.0,0.27091153],[66070.0,0.07567731],[66071.0,0.07567731],[66072.0,0.07723731],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014648602,[[66053.0,0.0002],[66052.0,0.07569776],[66050.0,0.07569995],[66048.0,0.36831816],[66046.0,0.0002]],[[66069.0,0.27091153],[66070.0,0.07567731],[66071.0,0.07567731],[66072.0,0.07723731],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014649232,[[66053.0,0.0002],[66052.0,0.07569776],[66051.0,0.07569683],[66048.0,0.36831816],[66046.0,0.0002]],[[66069.0,0.27091153],[66070.0,0.07567731],[66071.0,0.07567731],[66072.0,0.07723731],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014649463,[[66053.0,0.0758958],[66052.0,0.07569678],[66051.0,0.07569683],[66048.0,0.29261586],[66047.0,0.07570279]],[[66069.0,0.27091153],[66070.0,0.07567731],[66071.0,0.07567731],[66072.0,0.07567731],[66073.0,0.07567731]]]
["bitfinex","BTCUSD",1773014649658,[[66053.0,0.0758958],[66052.0,0.07569678],[66051.0,0.07569683],[66048.0,0.29261586],[66047.0,0.07570279]],[[66068.0,0.00156],[66069.0,0.27091153],[66070.0,0.07567731],[66071.0,0.07567731],[66072.0,0.07567731]]]
["bitfinex","BTCUSD",1773014649832,[[66053.0,0.0002],[66049.0,0.07570137],[66048.0,0.36831723],[66047.0,0.07570279],[66046.0,0.07590137]],[[66068.0,0.0756796],[66069.0,0.34659113],[66070.0,0.07567731],[66071.0,0.07567731],[66086.0,0.00022001]]]
["bitfinex","BTCUSD",1773014650032,[[66053.0,0.0002],[66049.0,0.07570137],[66048.0,0.36831723],[66047.0,0.07570279],[66046.0,0.07590137]],[[66068.0,0.0756796],[66069.0,0.34659113],[66070.0,0.07567731],[66071.0,0.07567731],[66086.0,0.11975159]]]
["bitfinex","BTCUSD",1773014650242,[[66053.0,0.0002],[66049.0,0.07570137],[66048.0,0.36831723],[66047.0,0.07570279],[66046.0,0.07590137]],[[66067.0,0.00156],[66068.0,0.0756796],[66069.0,0.34659113],[66070.0,0.07567731],[66071.0,0.07567731]]]
["bitfinex","BTCUSD",1773014651323,[[66054.0,0.03004476],[66053.0,0.26725279],[66049.0,0.07570137],[66048.0,0.07726137],[66047.0,0.07570279]],[[66067.0,0.00156],[66068.0,0.0756796],[66069.0,0.0756796],[66070.0,0.07567731],[66071.0,0.07567731]]]
["bitfinex","BTCUSD",1773014651527,[[66055.0,0.00156],[66053.0,0.0002],[66049.0,0.07570137],[66048.0,0.07570137],[66047.0,0.07570279]],[[66079.0,0.00018001],[66080.0,0.00023],[66084.0,0.07588155],[66086.0,0.00022001],[66091.0,0.00022001]]]
["bitfinex","BTCUSD",1773014651726,[[66058.0,0.26705279],[66055.0,0.00156],[66053.0,0.0002],[66049.0,0.07570137],[66048.0,0.07570137]],[[66078.0,0.07566814],[66079.0,0.00018001],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014651933,[[66063.0,0.26705279],[66061.0,0.07568762],[66060.0,0.07568762],[66059.0,0.07568762],[66058.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001],[66092.0,0.27636153]]]
["bitfinex","BTCUSD",1773014652162,[[66061.0,0.07568762],[66060.0,0.07568762],[66059.0,0.07568762],[66058.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001],[66092.0,0.27636153]]]
["bitfinex","BTCUSD",1773014652163,[[66067.0,0.03004476],[66064.0,0.00156],[66061.0,0.07568762],[66060.0,0.07568762],[66059.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001],[66092.0,0.27636153]]]
["bitfinex","BTCUSD",1773014652330,[[66070.0,0.26705279],[66069.0,0.03004476],[66064.0,0.00156],[66061.0,0.07568762],[66060.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001],[66092.0,0.27636153]]]
["bitfinex","BTCUSD",1773014652958,[[66070.0,0.26705279],[66069.0,0.03004476],[66064.0,0.00156],[66061.0,0.07568762],[66060.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66084.0,0.00022001],[66090.0,0.27091153]]]
["bitfinex","BTCUSD",1773014653298,[[66070.0,0.26705279],[66069.0,0.03004476],[66064.0,0.00156],[66061.0,0.07568762],[66060.0,0.07568762]],[[66079.0,0.07584701],[66080.0,0.07745613],[66081.0,0.07566471],[66082.0,0.07578573],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014654099,[[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731],[66064.0,0.00156]],[[66080.0,0.07745613],[66081.0,0.07566471],[66082.0,0.00011873],[66084.0,0.00022001],[66086.0,0.0758799]]]
["bitfinex","BTCUSD",1773014654399,[[66073.0,0.26705279],[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731]],[[66079.0,0.075667],[66080.0,0.07745613],[66081.0,0.07566471],[66082.0,0.00011873],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014654750,[[66073.0,0.26705279],[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731]],[[66079.0,0.075667],[66080.0,0.075897],[66081.0,0.07566471],[66082.0,0.00011873],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014654971,[[66073.0,0.26705279],[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731]],[[66079.0,0.07588701],[66080.0,0.075897],[66081.0,0.07566471],[66082.0,0.00167873],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014655299,[[66073.0,0.26705279],[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731]],[[66079.0,0.00022001],[66080.0,0.00023],[66081.0,0.07566516],[66082.0,0.00167873],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014655476,[[66073.0,0.26705279],[66072.0,0.03004476],[66070.0,0.07567631],[66069.0,0.07567818],[66068.0,0.07567731]],[[66079.0,0.00022001],[66080.0,0.00023],[66081.0,0.07566516],[66082.0,0.0773445],[66084.0,0.00022001]]]
["bitfinex","BTCUSD",1773014655683,[[66053.0,0.07589654],[66052.0,0.26705279],[66033.0,0.0001798],[66025.0,0.2998754],[66024.0,0.15852]],[[66078.0,0.27091153],[66079.0,0.00022001],[66080.0,0.07589634],[66081.0,0.07566516],[66082.0,0.07734458]]]
["bitfinex","BTCUSD",1773014655848,[[66056.0,0.07589264],[66055.0,0.07725398],[66053.0,0.0002],[66052.0,0.29709755],[66047.0,0.07570305]],[[66078.0,0.27091153],[66079.0,0.00022001],[66080.0,0.07589634],[66081.0,0.07566516],[66082.0,0.07734458]]]
["bitfinex","BTCUSD",1773014656053,[[66056.0,0.07589264],[66055.0,0.07569398],[66054.0,0.07569335],[66053.0,0.0002],[66052.0,0.29709755]],[[66076.0,0.27091153],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893],[66080.0,0.07589634]]]
["bitfinex","BTCUSD",1773014656250,[[66056.0,0.0002],[66053.0,0.0002],[66052.0,0.37279545],[66017.0,0.2998754],[66016.0,0.0384]],[[66074.0,0.27091153],[66075.0,0.00156],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893]]]
["bitfinex","BTCUSD",1773014656455,[[66056.0,0.0002],[66054.0,0.07569537],[66053.0,0.07589449],[66051.0,0.00156],[66046.0,0.26725279]],[[66074.0,0.27091153],[66075.0,0.00156],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893]]]
["bitfinex","BTCUSD",1773014656650,[[66056.0,0.0002],[66055.0,0.07569378],[66054.0,0.07569537],[66053.0,0.07589449],[66052.0,0.10573925]],[[66074.0,0.27091153],[66075.0,0.00156],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893]]]
["bitfinex","BTCUSD",1773014656934,[[66056.0,0.0002],[66055.0,0.07569378],[66054.0,0.07569537],[66053.0,0.34294728],[66052.0,0.10573925]],[[66074.0,0.27091153],[66075.0,0.00156],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893]]]
["bitfinex","BTCUSD",1773014657165,[[66056.0,0.0002],[66055.0,0.37279133],[66054.0,0.07569537],[66053.0,0.07589449],[66052.0,0.07569449]],[[66074.0,0.27091153],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893],[66086.0,0.00022001]]]
["bitfinex","BTCUSD",1773014657366,[[66056.0,0.0002],[66055.0,0.37279133],[66054.0,0.07569537],[66053.0,0.07589449],[66052.0,0.07569449]],[[66073.0,0.00156],[66074.0,0.27091153],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893]]]
["bitfinex","BTCUSD",1773014657533,[[66056.0,0.0012],[66055.0,0.37279133],[66054.0,0.07569537],[66053.0,0.07589449],[66052.0,0.07569449]],[[66074.0,0.27091153],[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893],[66093.0,0.17798823]]]
["bitfinex","BTCUSD",1773014657770,[[66056.0,0.0012],[66055.0,0.07569378],[66054.0,0.07569537],[66053.0,0.07589449],[66052.0,0.07569449]],[[66077.0,0.07566929],[66078.0,0.07566929],[66079.0,0.0758893],[66087.0,0.19606944],[66092.0,0.00545]]]
["bitfinex","BTCUSD",1773014657993,[[66058.0,0.26705279],[66057.0,0.00156],[66056.0,0.0002],[66055.0,0.07569378],[66054.0,0.07569537]],[[66078.0,0.07566877],[66079.0,0.49641576],[66080.0,0.07589814],[66087.0,0.12041121],[66089.0,0.11953158]]]
["bitfinex","BTCUSD",1773014658191,[[66063.0,0.26705279],[66058.0,0.26705279],[66057.0,0.00156],[66056.0,0.0002],[66055.0,0.07569378]],[[66078.0,0.07566877],[66079.0,0.49641576],[66080.0,0.07589814]]]
["bitfinex","BTCUSD",1773014658192,[[66063.0,0.26705279],[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07724991],[66056.0,0.07588991]],[[66076.0,0.00156],[66078.0,0.07566877],[66079.0,0.07588815],[66080.0,0.07589814],[66085.0,0.0756603]]]
["bitfinex","BTCUSD",1773014658340,[[66065.0,0.29709755],[66064.0,0.00156],[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07568991]],[[66076.0,0.00156],[66078.0,0.07566877],[66079.0,0.07588815],[66080.0,0.07589814],[66081.0,0.07566814]]]
["bitfinex","BTCUSD",1773014658665,[[66065.0,0.26705279],[66064.0,0.00156],[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07568991]],[[66079.0,0.07588718],[66080.0,0.07589814],[66083.0,0.07566353],[66103.0,0.18164],[66115.0,0.01487078]]]
["bitfinex","BTCUSD",1773014658968,[[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07568991],[66053.0,0.29729755],[66049.0,0.07590093]],[[66078.0,0.27091153],[66079.0,0.07588718],[66080.0,0.07589814],[66081.0,0.075667],[66082.0,0.07578573]]]
["bitfinex","BTCUSD",1773014659129,[[66059.0,0.07724991],[66058.0,0.07568991],[66057.0,0.07568991],[66053.0,0.29729755],[66049.0,0.0002]],[[66078.0,0.27247153],[66079.0,0.07588718],[66080.0,0.07589814],[66081.0,0.075667],[66082.0,0.07578573]]]
["bitfinex","BTCUSD",1773014659323,[[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07724991],[66056.0,0.3429427],[66053.0,0.03024476]],[[66078.0,0.27247153],[66079.0,0.07588718],[66080.0,0.07589814],[66081.0,0.075667],[66082.0,0.07578573]]]
["bitfinex","BTCUSD",1773014659547,[[66059.0,0.10573467],[66058.0,0.07568991],[66057.0,0.07724991],[66056.0,0.07588991],[66053.0,0.0002]],[[66078.0,0.00156],[66079.0,0.07588718],[66080.0,0.07589814],[66081.0,0.075667],[66082.0,0.07578573]]]
["bitfinex","BTCUSD",1773014659750,[[66060.0,0.26705279],[66059.0,0.07568991],[66058.0,0.07568991],[66057.0,0.07724991],[66056.0,0.07588991]],[[66078.0,0.00156],[66079.0,0.07588718],[66080.0,0.07589814],[66081.0,0.075667],[66082.0,0.07578573]]]
["bitfinex","BTCUSD",1773014659955,[[66064.0,0.26705279],[66057.0,0.00156],[66056.0,0.07588991],[66050.0,0.36336004],[66033.0,0.0001798]],[[66079.0,0.07588718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.00011873],[66086.0,0.07587912]]]
["bitfinex","BTCUSD",1773014660154,[[66068.0,0.03004476],[66065.0,0.07724303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.0756837]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.00011873],[66086.0,0.07587912]]]
["bitfinex","BTCUSD",1773014660155,[[66068.0,0.03004476],[66065.0,0.07724303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.0756837]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.00011873],[66085.0,0.14966266]]]
["bitfinex","BTCUSD",1773014660362,[[66069.0,0.29709755],[66065.0,0.07724303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.0756837]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.00011873],[66085.0,0.14966266]]]
["bitfinex","BTCUSD",1773014660531,[[66065.0,0.07724303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.0756837],[66037.0,0.36342862]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.07578573],[66085.0,0.14966266]]]
["bitfinex","BTCUSD",1773014660767,[[66065.0,0.37434058],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.0756837],[66037.0,0.36342862]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.07578573],[66085.0,0.27091153]]]
["bitfinex","BTCUSD",1773014661135,[[66065.0,0.07568303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.00156],[66059.0,0.0756898]],[[66079.0,0.07744718],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.07578573],[66089.0,0.07565571]]]
["bitfinex","BTCUSD",1773014661287,[[66065.0,0.07568303],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.00156],[66059.0,0.34274259]],[[66079.0,0.34835871],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.07578573],[66089.0,0.07565571]]]
["bitfinex","BTCUSD",1773014662210,[[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.07724533],[66059.0,0.26705279],[66022.0,0.04543035]],[[66079.0,0.34835871],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.07578573],[66089.0,0.07565571]]]
["bitfinex","BTCUSD",1773014662412,[[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.07724533],[66061.0,0.07568533],[66059.0,0.26705279]],[[66079.0,0.34835871],[66080.0,0.0758965],[66081.0,0.075667],[66082.0,0.00011873],[66086.0,0.07587953]]]
["bitfinex","BTCUSD",1773014662634,[[66066.0,0.03004476],[66065.0,0.26705279],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.07724533]],[[66079.0,0.00022001],[66080.0,0.00023],[66082.0,0.00011873],[66086.0,0.00022001],[66099.0,0.17776822]]]
["bitfinex","BTCUSD",1773014662831,[[66069.0,0.26705279],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.07724533],[66034.0,0.07577536]],[[66080.0,0.00023],[66081.0,0.07722494],[66082.0,0.00011873],[66085.0,0.07566109],[66086.0,0.00022001]]]
["bitfinex","BTCUSD",1773014663031,[[66071.0,0.26705279],[66068.0,0.00156],[66064.0,0.07568303],[66063.0,0.07568303],[66062.0,0.07568533]],[[66080.0,0.07589624],[66081.0,0.07722494],[66082.0,0.00011873],[66083.0,0.0756628],[66086.0,0.00022001]]]
["bitfinex","BTCUSD",1773014663174,[[66072.0,0.03004476],[66071.0,0.26705279],[66068.0,0.00156],[66064.0,0.07568303],[66063.0,0.07568303]],[[66080.0,0.07589624],[66081.0,0.00156],[66082.0,0.00011873],[66083.0,0.0756628],[66085.0,0.07566075]]]
["bitfinex","BTCUSD",1773014663386,[[66072.0,0.03004476],[66071.0,0.26705279],[66068.0,0.00156],[66064.0,0.07568303],[66063.0,0.07568303]],[[66080.0,0.07589624],[66081.0,0.00156],[66082.0,0.07578276],[66083.0,0.0756628],[66104.0,0.17846822]]]
["bitfinex","BTCUSD",1773014663778,[[66072.0,0.03004476],[66071.0,0.26705279],[66068.0,0.00156],[66064.0,0.07568303],[66063.0,0.07568303]],[[66080.0,0.07589624],[66081.0,0.00156],[66082.0,0.07578276],[66083.0,0.0756628],[66088.0,0.14981164]]]
["bitfinex","BTCUSD",1773014663985,[[66072.0,0.03004476],[66071.0,0.26705279],[66068.0,0.00156],[66064.0,0.07568303],[66063.0,0.07568303]],[[66080.0,0.00023],[66081.0,0.00156],[66082.0,0.07578317],[66083.0,0.0756628],[66085.0,0.07566025]]]
["bitfinex","BTCUSD",1773014664188,[[66072.0,0.03004476],[66068.0,0.00156]],[[66085.0,0.07566025]]]
["bitfinex","BTCUSD",1773014664189,[[66072.0,0.26705279],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07723731],[66067.0,0.07567731]],[[66086.0,1e-08],[66091.0,0.00022001],[66095.0,0.0756488],[66098.0,0.11972972],[66100.0,0.27091153]]]
["bitfinex","BTCUSD",1773014664381,[[66075.0,0.03004476],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07723731]],[[66086.0,1e-08],[66089.0,0.00156],[66091.0,0.00022001],[66093.0,0.0758713],[66096.0,0.07564982]]]
["bitfinex","BTCUSD",1773014664628,[[66075.0,0.03004476],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731],[66068.0,0.07723731]],[[66089.0,0.00156],[66091.0,0.00022001],[66093.0,0.0758713],[66096.0,0.07564982]]]
["bitfinex","BTCUSD",1773014664629,[[66076.0,0.26705279],[66075.0,0.00156],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731]],[[66095.0,0.00156],[66097.0,0.1498105],[66099.0,0.0756444],[66101.0,0.00022001],[66103.0,0.0756401]]]
["bitfinex","BTCUSD",1773014664827,[[66079.0,0.03004476],[66075.0,0.00156],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731]],[[66101.0,0.00022001],[66102.0,0.22545217],[66103.0,0.0756401],[66109.0,0.07563282],[66110.0,0.22221028]]]
["bitfinex","BTCUSD",1773014665034,[[66082.0,0.26705279],[66075.0,0.00156],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731]],[[66100.0,0.00156],[66101.0,0.00022001],[66103.0,0.07563989],[66104.0,0.07633906],[66105.0,0.1498105]]]
["bitfinex","BTCUSD",1773014665211,[[66086.0,0.26705279],[66083.0,0.00156],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731]],[[66100.0,0.00156],[66101.0,0.07586258],[66102.0,0.07564077],[66104.0,0.07633906],[66107.0,0.1498105]]]
["bitfinex","BTCUSD",1773014665557,[[66080.0,0.00156],[66076.0,0.26705279],[66074.0,0.03004476],[66072.0,0.00011873],[66070.0,0.07567731]],[[66099.0,0.27091153],[66100.0,0.00156],[66101.0,0.07586258],[66102.0,0.07564077],[66103.0,0.07564182]]]
["bitfinex","BTCUSD",1773014665835,[[66075.0,0.00156],[66074.0,0.03004476],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.3427301]],[[66097.0,0.27091153],[66098.0,0.1498105],[66100.0,0.00156],[66101.0,0.07586258],[66102.0,0.07564077]]]
["bitfinex","BTCUSD",1773014666034,[[66078.0,0.26705279],[66075.0,0.00156],[66072.0,0.00011873],[66070.0,0.07567731],[66069.0,0.07567731]],[[66100.0,0.00156],[66101.0,0.07586258],[66102.0,0.07564077],[66107.0,0.17776822],[66112.0,0.27091153]]]
["bitfinex","BTCUSD",1773014666237,[[66082.0,0.03004476],[66081.0,0.07566471],[66080.0,0.07566471],[66079.0,0.07566471],[66077.0,0.07566835]],[[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.07586258],[66102.0,0.07564077],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014666399,[[66082.0,0.29709755],[66081.0,0.07566471],[66080.0,0.07566471],[66079.0,0.07566471],[66077.0,0.07566835]],[[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.07586258],[66102.0,0.3465523]]]
["bitfinex","BTCUSD",1773014666599,[[66082.0,0.29709755],[66081.0,0.07566471],[66080.0,0.07566471],[66079.0,0.07566471],[66077.0,0.07566835]],[[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.22559368],[66102.0,0.3465523]]]
["bitfinex","BTCUSD",1773014667080,[[66081.0,0.07566471],[66080.0,0.07566471],[66077.0,0.07566835],[66073.0,0.07567323],[66064.0,0.07568387]],[[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.22559368],[66102.0,0.3465523]]]
["bitfinex","BTCUSD",1773014667081,[[66081.0,0.07566471],[66080.0,0.07566471],[66077.0,0.07566835],[66073.0,0.07567323],[66064.0,0.07568387]],[[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.22559368],[66102.0,0.07564077]]]
["bitfinex","BTCUSD",1773014667262,[[66081.0,0.07566471],[66080.0,0.07566471],[66077.0,0.07566835],[66076.0,0.29709755],[66073.0,0.07567323]],[[66097.0,0.27091153],[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.22559368]]]
["bitfinex","BTCUSD",1773014667471,[[66081.0,0.07566471],[66080.0,0.07566471],[66079.0,0.07566471],[66077.0,0.07566835],[66076.0,0.29709755]],[[66097.0,0.27091153],[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.07586258]]]
["bitfinex","BTCUSD",1773014667883,[[66081.0,0.07566471],[66080.0,0.07566471],[66077.0,0.07566835],[66076.0,0.29709755],[66073.0,0.07567323]],[[66097.0,0.27091153],[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.07586258]]]
["bitfinex","BTCUSD",1773014668224,[[66081.0,0.07566471],[66080.0,0.07566471],[66079.0,0.07566471],[66076.0,0.29709755],[66073.0,0.07567323]],[[66097.0,0.27091153],[66098.0,0.00156],[66099.0,0.0756441],[66100.0,0.0756441],[66101.0,0.07586258]]]
["bitfinex","BTCUSD",1773014668450,[[66078.0,0.37276226],[66077.0,0.07566929],[66076.0,0.07566929],[66075.0,0.07722929],[66044.0,0.40897048]],[[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.07720754],[66099.0,0.0756441],[66101.0,0.00022001]]]
["bitfinex","BTCUSD",1773014668676,[[66079.0,0.26705279],[66078.0,0.10570947],[66077.0,0.07566929],[66076.0,0.07566929],[66075.0,0.07722929]],[[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.07720754],[66099.0,0.0756441],[66101.0,0.00022001]]]
["bitfinex","BTCUSD",1773014668879,[[66079.0,0.26705279],[66078.0,0.07566471],[66077.0,0.07566929],[66076.0,0.07566929],[66075.0,0.07722929]],[[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.07720754],[66099.0,0.07586411],[66101.0,0.00022001]]]
["bitfinex","BTCUSD",1773014669283,[[66079.0,0.26705279],[66078.0,0.10570947],[66077.0,0.07566929],[66076.0,0.07566929],[66075.0,0.07722929]],[[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.07720754],[66099.0,0.07586411],[66101.0,0.00022001]]]
["bitfinex","BTCUSD",1773014669626,[[66078.0,0.10570947],[66077.0,0.07566929],[66076.0,0.34272208],[66075.0,0.07722929],[66051.0,0.2998754]],[[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.07720754],[66099.0,0.07586411],[66101.0,0.00022001]]]
["bitfinex","BTCUSD",1773014669788,[[66078.0,0.10570947],[66077.0,0.07566929],[66076.0,0.34272208],[66075.0,0.07566929],[66053.0,0.0002]],[[66095.0,0.27091153],[66096.0,0.07564754],[66097.0,0.07564754],[66098.0,0.07720754],[66099.0,0.07586411]]]
["bitfinex","BTCUSD",1773014669988,[[66078.0,0.10570947],[66077.0,0.07722929],[66076.0,0.34272208],[66075.0,0.07566929],[66053.0,0.0002]],[[66095.0,0.27091153],[66096.0,0.07564754],[66097.0,0.07564754],[66098.0,0.07720754],[66099.0,0.07586411]]]
["bitfinex","BTCUSD",1773014670799,[[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.37307574],[66075.0,0.07566929],[66053.0,0.0002]],[[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564754],[66097.0,0.34655907],[66098.0,0.00156]]]
["bitfinex","BTCUSD",1773014671321,[[66079.0,0.26705279],[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.07566929],[66075.0,0.07566929]],[[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564754],[66097.0,0.07564754],[66098.0,0.00156]]]
["bitfinex","BTCUSD",1773014671461,[[66079.0,0.26705279],[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.07566929],[66075.0,0.07566929]],[[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564983],[66097.0,0.07564754],[66098.0,0.00156]]]
["bitfinex","BTCUSD",1773014671670,[[66080.0,0.03035366],[66079.0,0.26705279],[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.07566929]],[[66093.0,0.00156],[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564983],[66097.0,0.07564754]]]
["bitfinex","BTCUSD",1773014671883,[[66080.0,0.03035366],[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.07566929],[65850.0,0.0090069]],[[66093.0,0.00156],[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564983],[66097.0,0.07564754]]]
["bitfinex","BTCUSD",1773014672095,[[66080.0,0.29740645],[66078.0,0.07566471],[66077.0,0.07722929],[66076.0,0.07566929],[66052.0,0.2998754]],[[66093.0,0.00156],[66094.0,0.07564983],[66095.0,0.07564983],[66096.0,0.07564983],[66097.0,0.07564754]]]
["bitfinex","BTCUSD",1773014672845,[[66081.0,0.10601837],[66080.0,0.07566471],[66079.0,0.07566471],[66078.0,0.07566471],[66077.0,0.00156]],[[66092.0,0.07565212],[66093.0,0.00156],[66094.0,0.07564983],[66095.0,0.07564983],[66101.0,0.07586274]]]
["bitfinex","BTCUSD",1773014673096,[[66083.0,0.26353284],[66081.0,0.07562471],[66080.0,0.07566471],[66079.0,0.07566471],[66078.0,0.07566471]],[[66099.0,0.00022001],[66101.0,0.00022001],[66104.0,0.24307278],[66111.0,0.317027],[66112.0,0.17776822]]]
["bitfinex","BTCUSD",1773014673297,[[66087.0,0.26353284],[66084.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471],[66079.0,0.07566471]],[[66099.0,0.00022001],[66100.0,0.07564297],[66101.0,0.00022001],[66102.0,0.07564137],[66103.0,0.0756397]]]
["bitfinex","BTCUSD",1773014673519,[[66090.0,0.26353284],[66084.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471],[66079.0,0.07566471]],[[66099.0,0.00022001],[66101.0,0.00022001],[66103.0,0.0756417],[66104.0,0.0007],[66105.0,0.07563829]]]
["bitfinex","BTCUSD",1773014673726,[[66091.0,0.03035366],[66090.0,0.26353284],[66084.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471]],[[66099.0,0.00178001],[66101.0,0.00022001],[66103.0,0.0756417],[66104.0,0.07634058],[66108.0,0.14962209]]]
["bitfinex","BTCUSD",1773014674010,[[66091.0,0.03035366],[66090.0,0.26353284],[66084.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471]],[[66099.0,0.00178001],[66101.0,0.00022001],[66103.0,0.07563985],[66104.0,0.07634058],[66106.0,0.00057311]]]
["bitfinex","BTCUSD",1773014674161,[[66091.0,0.03035366],[66089.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471],[66057.0,0.2998754]],[[66099.0,0.00178001],[66101.0,0.00022001],[66102.0,0.07564087],[66103.0,0.07563985],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014674502,[[66092.0,0.03035366],[66091.0,0.26353284],[66089.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471]],[[66099.0,0.00178001],[66101.0,0.00022001],[66102.0,0.07564087],[66103.0,0.07563985],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014674503,[[66092.0,0.03035366],[66091.0,0.26353284],[66089.0,0.00156],[66081.0,0.07562471],[66080.0,0.07566471]],[[66099.0,0.00178001],[66101.0,0.00022001],[66102.0,0.07564079],[66103.0,0.07563985],[66104.0,0.0007]]]
["bitfinex","BTCUSD",1773014674747,[[66093.0,0.07565097],[66092.0,0.07565097],[66090.0,0.07565097],[66089.0,0.00156],[66081.0,0.07562471]],[[66099.0,0.00178001],[66101.0,0.00022001],[66104.0,0.0007],[66107.0,0.07563561],[66109.0,0.14958388]]]
["bitfinex","BTCUSD",1773014674955,[[66094.0,0.2938865],[66093.0,0.07565097],[66092.0,0.07565097],[66091.0,0.07565097],[66090.0,0.07565097]],[[66110.0,0.07559172],[66112.0,0.0756293],[66123.0,0.0756177],[66126.0,0.21312786],[66128.0,0.00023]]]
["bitfinex","BTCUSD",1773014675131,[[66095.0,0.03035366],[66093.0,0.07565097],[66092.0,0.07565097],[66091.0,0.07565097],[66090.0,0.07565097]],[[66106.0,0.00156],[66110.0,0.07559172],[66111.0,0.07563152],[66112.0,0.0756293],[66117.0,0.24237278]]]
["bitfinex","BTCUSD",1773014675451,[[66095.0,0.2938865],[66093.0,0.07565097],[66092.0,0.07565097],[66091.0,0.07565097],[66090.0,0.07565097]],[[66106.0,0.00156],[66110.0,0.07559172],[66111.0,0.07563152],[66112.0,0.0756293],[66117.0,0.24237278]]]
["bitfinex","BTCUSD",1773014675591,[[66098.0,0.03035366],[66094.0,0.00156],[66093.0,0.07565097],[66092.0,0.07565097],[66091.0,0.07565097]],[[66106.0,0.00011878],[66115.0,0.07718583],[66117.0,0.0756237],[66121.0,0.07561994],[66122.0,0.24237278]]]
["bitfinex","BTCUSD",1773014675992,[[66103.0,0.26353284],[66099.0,0.00156],[66096.0,0.31118092],[66093.0,0.07565097],[66092.0,0.07565097]],[[66113.0,1e-08],[66119.0,0.07562124],[66121.0,0.07717968],[66133.0,0.24237278],[66136.0,0.0005329]]]
["bitfinex","BTCUSD",1773014676169,[[66107.0,0.26353284],[66104.0,0.00156],[66096.0,0.31118092],[66093.0,0.07565097],[66092.0,0.07565097]],[[66113.0,1e-08],[66120.0,0.07562046],[66122.0,0.07717886],[66123.0,0.07561758],[66127.0,0.24237278]]]
["bitfinex","BTCUSD",1773014676364,[[66107.0,0.26521162],[66106.0,0.03035366],[66096.0,0.31118092],[66093.0,0.07565097],[66092.0,0.07565097]],[[66113.0,1e-08],[66120.0,0.07562046],[66122.0,0.07717886],[66123.0,0.07561758],[66127.0,0.24237278]]]
["bitfinex","BTCUSD",1773014676573,[[66107.0,0.26521162],[66096.0,0.31118092],[66093.0,0.07565097],[66092.0,0.07565097]],[[66127.0,0.24237278]]]
["bitfinex","BTCUSD",1773014676574,[[66107.0,0.00167878],[66096.0,0.31118092],[66093.0,0.07565097],[66092.0,0.07565097],[66088.0,0.36312468]],[[66128.0,0.00023],[66150.0,0.11520486],[66151.0,0.317027],[66157.0,0.65905632],[66167.0,0.37313389]]]
["bitfinex","BTCUSD",1773014676775,[[66111.0,0.03035366],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152],[66107.0,0.0773103]],[[66128.0,0.00179],[66131.0,0.07560777],[66134.0,0.07573469],[66137.0,0.4403042],[66138.0,0.07559994]]]
["bitfinex","BTCUSD",1773014677001,[[66115.0,0.03035366],[66114.0,0.26353284],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66128.0,0.00023],[66132.0,0.0756065],[66134.0,0.00013],[66137.0,0.4403042],[66141.0,0.0755964]]]
["bitfinex","BTCUSD",1773014677145,[[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66128.0,0.00023],[66132.0,0.0756065],[66134.0,0.00013],[66137.0,0.4403042],[66141.0,0.0755964]]]
["bitfinex","BTCUSD",1773014677146,[[66118.0,0.26353284],[66116.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66134.0,0.00013],[66140.0,0.07559785],[66149.0,0.24237278],[66151.0,0.317027],[66156.0,0.17776822]]]
["bitfinex","BTCUSD",1773014677361,[[66120.0,0.26353284],[66116.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66143.0,0.07559391],[66145.0,0.07715225],[66147.0,0.07558931],[66151.0,0.31795785],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014677557,[[66116.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66145.0,0.07715225],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014677558,[[66123.0,0.03035366],[66116.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.08755777],[66145.0,0.07559209],[66160.0,0.18320448],[66161.0,0.36275416]]]
["bitfinex","BTCUSD",1773014677760,[[66123.0,0.03035366],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.08755777],[66145.0,0.07559209],[66160.0,0.18320448],[66161.0,0.36275416]]]
["bitfinex","BTCUSD",1773014677761,[[66124.0,0.26353284],[66123.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66142.0,0.24237278],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014677958,[[66125.0,0.03035366],[66123.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152],[66108.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559466],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014678169,[[66125.0,0.03035366],[66124.0,0.26353284],[66123.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.31796744],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014678360,[[66125.0,0.03035366],[66124.0,0.26353284],[66123.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.24237278],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014678553,[[66126.0,0.26353284],[66125.0,0.03035366],[66123.0,0.00156],[66110.0,0.07563152],[66109.0,0.07563152]],[[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014678749,[[66127.0,0.07561207],[66126.0,0.36949857],[66125.0,0.07561207],[66123.0,0.07717612],[66110.0,0.07563152]],[[66138.0,0.0755995],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492],[66145.0,0.07559209]]]
["bitfinex","BTCUSD",1773014678979,[[66127.0,0.07561207],[66126.0,0.36949857],[66125.0,0.07561207],[66123.0,0.07717612],[66110.0,0.07563152]],[[66137.0,0.00156],[66138.0,0.0755995],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492]]]
["bitfinex","BTCUSD",1773014679602,[[66127.0,0.07561207],[66126.0,0.36949857],[66125.0,0.07561207],[66124.0,0.07561207],[66123.0,0.00156]],[[66137.0,0.00156],[66138.0,0.0755995],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492]]]
["bitfinex","BTCUSD",1773014680041,[[66127.0,0.07561207],[66126.0,0.36949857],[66125.0,0.07561207],[66124.0,0.07561207],[66123.0,0.00156]],[[66137.0,0.00167878],[66138.0,0.0755995],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492]]]
["bitfinex","BTCUSD",1773014680239,[[66127.0,0.07561207],[66126.0,0.36949857],[66125.0,0.07561207],[66124.0,0.07561207],[66123.0,0.00156]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.01195832],[66140.0,0.0755995],[66143.0,0.07559492]]]
["bitfinex","BTCUSD",1773014680788,[[66123.0,0.07561653],[66122.0,0.07561737],[66115.0,0.26353284],[66109.0,0.07563256],[66104.0,0.00023]],[[66136.0,0.24237278],[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995]]]
["bitfinex","BTCUSD",1773014681040,[[66123.0,0.07561653],[66122.0,0.07717737],[66121.0,0.36950315],[66120.0,0.07561665],[66109.0,0.07563256]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66146.0,0.24237278]]]
["bitfinex","BTCUSD",1773014681389,[[66124.0,0.2938865],[66123.0,0.07561653],[66122.0,0.07561737],[66121.0,0.07561665],[66120.0,0.07561665]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66146.0,0.24237278]]]
["bitfinex","BTCUSD",1773014681590,[[66124.0,0.2938865],[66123.0,0.07717653],[66122.0,0.07561737],[66121.0,0.07561665],[66120.0,0.07561665]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66145.0,0.07559226]]]
["bitfinex","BTCUSD",1773014681985,[[66124.0,0.2938865],[66123.0,0.07717653],[66122.0,0.07561737],[66121.0,0.07561665],[66120.0,0.07561665]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66141.0,0.0755995]]]
["bitfinex","BTCUSD",1773014682492,[[66125.0,0.02880401],[66123.0,0.07717653],[66122.0,0.07561737],[66121.0,0.07561665],[66116.0,0.07562396]],[[66137.0,0.00011878],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66141.0,0.0755995]]]
["bitfinex","BTCUSD",1773014682734,[[66123.0,0.07561653],[66122.0,0.07561737],[66121.0,0.07561665],[66118.0,0.02880401],[66116.0,0.3391568]],[[66137.0,0.00033879],[66138.0,0.0771595],[66139.0,0.08755782],[66140.0,0.0755995],[66141.0,0.0755995]]]
["bitfinex","BTCUSD",1773014682936,[[66122.0,0.07561737],[66121.0,0.07561665],[66120.0,0.07717916],[66118.0,0.02880401],[66116.0,0.3391568]],[[66135.0,0.07560293],[66136.0,0.31797571],[66137.0,0.07594172],[66138.0,0.07716293],[66139.0,0.01195832]]]
["bitfinex","BTCUSD",1773014683147,[[66121.0,0.07561665],[66120.0,0.07717916],[66119.0,0.07561894],[66118.0,0.02880401],[66116.0,0.26353284]],[[66135.0,0.31797571],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293],[66139.0,0.01195832]]]
["bitfinex","BTCUSD",1773014683343,[[66121.0,0.07561665],[66120.0,0.07717951],[66119.0,0.07561894],[66118.0,0.02880401],[66116.0,0.26353284]],[[66135.0,0.31797571],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293],[66139.0,0.01195832]]]
["bitfinex","BTCUSD",1773014683854,[[66121.0,0.07561665],[66120.0,0.07561951],[66119.0,0.07717894],[66118.0,0.02880401],[66116.0,0.26353284]],[[66135.0,0.31797571],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293],[66139.0,0.01195832]]]
["bitfinex","BTCUSD",1773014684071,[[66112.0,0.07562923],[66108.0,0.02880401],[66105.0,0.26353284],[66086.0,0.03234816],[66084.0,0.36317251]],[[66134.0,0.24237278],[66135.0,0.07560293],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293]]]
["bitfinex","BTCUSD",1773014684216,[[66112.0,0.07562923],[66105.0,0.26353284],[66086.0,0.03234816],[66084.0,0.36317251]],[[66134.0,0.24237278],[66135.0,0.07560293],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293]]]
["bitfinex","BTCUSD",1773014684217,[[66112.0,0.07562923],[66111.0,0.07562923],[66110.0,0.34072207],[66109.0,0.07562923],[66097.0,0.07564564]],[[66134.0,0.24237278],[66135.0,0.07560293],[66136.0,0.07560293],[66137.0,0.07594172],[66138.0,0.07716293]]]
["bitfinex","BTCUSD",1773014684426,[[66116.0,0.02880401],[66112.0,0.07562923],[66111.0,0.07562923],[66110.0,0.07718923],[66109.0,0.07562923]],[[66136.0,0.07560179],[66137.0,0.07593945],[66139.0,0.01195832],[66143.0,0.07559481]]]
["bitfinex","BTCUSD",1773014684427,[[66116.0,0.02880401],[66112.0,0.07562923],[66111.0,0.07562923],[66110.0,0.07718923],[66109.0,0.07562923]],[[66136.0,0.07560179],[66137.0,0.07593945],[66139.0,0.01195832],[66143.0,0.07559481],[66148.0,0.24237278]]]
["bitfinex","BTCUSD",1773014684627,[[66120.0,0.26353284],[66117.0,0.00156],[66112.0,0.07562923],[66111.0,0.07562923],[66110.0,0.07562923]],[[66137.0,0.00033879],[66139.0,0.08755714],[66141.0,0.07559642],[66145.0,0.07559228],[66148.0,0.24237278]]]
["bitfinex","BTCUSD",1773014684962,[[66127.0,0.26353284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551],[66121.0,0.07561551]],[[66139.0,0.01195832],[66140.0,0.07715744],[66143.0,0.07559434],[66148.0,0.31796086],[66165.0,0.0005329]]]
["bitfinex","BTCUSD",1773014685157,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.08795254],[66140.0,0.07715744],[66148.0,0.31796086],[66165.0,0.0005329]]]
["bitfinex","BTCUSD",1773014685158,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.08795254],[66140.0,0.07715779],[66141.0,0.0755961],[66148.0,0.31796086],[66162.0,0.36274695]]]
["bitfinex","BTCUSD",1773014685407,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.08795254],[66140.0,0.07559779],[66141.0,0.0755961],[66148.0,0.31796086],[66162.0,0.36274695]]]
["bitfinex","BTCUSD",1773014685691,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.08795254],[66140.0,0.07559779],[66141.0,0.0771561],[66148.0,0.31796086],[66162.0,0.36274695]]]
["bitfinex","BTCUSD",1773014685924,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.01235409],[66140.0,0.07559759],[66141.0,0.0755961],[66148.0,0.31796086],[66162.0,0.36274695]]]
["bitfinex","BTCUSD",1773014685925,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66139.0,0.01235409],[66140.0,0.07559759],[66141.0,0.0755961],[66144.0,0.08125333],[66148.0,0.31796086]]]
["bitfinex","BTCUSD",1773014686147,[[66128.0,0.02880401],[66127.0,0.26509284],[66124.0,0.07561551],[66123.0,0.07561551],[66122.0,0.07561551]],[[66148.0,0.31796086]]]
["bitfinex","BTCUSD",1773014686148,[[66129.0,0.26353284],[66128.0,0.31141092],[66127.0,0.00156],[66124.0,0.07561551],[66123.0,0.07561551]],[[66166.0,0.07556822],[66170.0,0.00544],[66171.0,0.18152],[66173.0,0.2473198],[66176.0,0.00023]]]
["bitfinex","BTCUSD",1773014686349,[[66133.0,0.26353284],[66128.0,0.31141092],[66127.0,0.00156],[66124.0,0.07561551],[66123.0,0.07561551]],[[66164.0,0.00156],[66165.0,0.07622086],[66166.0,0.07556822],[66167.0,0.31794143],[66168.0,0.07556865]]]
["bitfinex","BTCUSD",1773014686498,[[66136.0,0.02932066],[66134.0,0.00156],[66128.0,0.31141092],[66124.0,0.07561551],[66123.0,0.07561551]],[[66164.0,0.00156],[66165.0,0.07622086],[66166.0,0.07556822],[66167.0,0.31794143],[66168.0,0.07556865]]]
["bitfinex","BTCUSD",1773014686698,[[66139.0,0.26353284],[66134.0,0.00156],[66128.0,0.31141092],[66124.0,0.07561551],[66123.0,0.07561551]],[[66164.0,0.00156],[66165.0,0.07622086],[66166.0,0.07556822],[66167.0,0.31794143],[66168.0,0.07556865]]]
["bitfinex","BTCUSD",1773014686901,[[66143.0,0.07559378],[66142.0,0.07559378],[66141.0,0.07559378],[66140.0,0.07715574],[66132.0,0.07560533]],[[66163.0,0.07557093],[66164.0,0.07713093],[66165.0,0.07622086],[66166.0,0.07556822],[66167.0,0.24237278]]]
["bitfinex","BTCUSD",1773014687078,[[66146.0,0.26353284],[66144.0,0.00156],[66143.0,0.07559378],[66142.0,0.07559378],[66141.0,0.07559378]],[[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07622086],[66166.0,0.07556822],[66167.0,0.24237278]]]
["bitfinex","BTCUSD",1773014687278,[[66147.0,0.02932066],[66146.0,0.26353284],[66144.0,0.00156],[66143.0,0.07559378],[66142.0,0.07559378]],[[66162.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07622086],[66167.0,0.24237278]]]
["bitfinex","BTCUSD",1773014687494,[[66147.0,0.2928535],[66144.0,0.00156],[66143.0,0.07559378],[66142.0,0.07559378],[66133.0,0.0766052]],[[66162.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07622086],[66166.0,0.07557093]]]
["bitfinex","BTCUSD",1773014687858,[[66139.0,0.07559834],[66138.0,0.07559836],[66137.0,0.10491902],[66136.0,0.26353284],[66133.0,0.0766052]],[[66160.0,0.24237278],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07622086]]]
["bitfinex","BTCUSD",1773014688135,[[66137.0,0.10648114],[66136.0,0.07560064],[66134.0,0.07560398],[66131.0,0.26353284],[66121.0,0.07561879]],[[66160.0,0.24237278],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07622086]]]
["bitfinex","BTCUSD",1773014688328,[[66137.0,0.10648114],[66136.0,0.07560064],[66134.0,0.07560398],[66131.0,0.26353284],[66128.0,0.31141092]],[[66160.0,0.24263498],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07568796]]]
["bitfinex","BTCUSD",1773014688560,[[66128.0,0.31141092]],[[66160.0,0.24263498],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07568796]]]
["bitfinex","BTCUSD",1773014688561,[[66132.0,0.07560525],[66128.0,0.00023],[66103.0,0.36306974],[66098.0,0.15856],[66097.0,0.04537956]],[[66160.0,0.18346668],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07568796]]]
["bitfinex","BTCUSD",1773014688708,[[66128.0,0.00023],[66103.0,0.36306974],[66098.0,0.15856],[66097.0,0.04537956]],[[66160.0,0.18346668],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093],[66165.0,0.07568796]]]
["bitfinex","BTCUSD",1773014688709,[[66129.0,0.07560973],[66128.0,0.07583979],[66126.0,0.07560979],[66122.0,0.02932066],[66118.0,0.26897284]],[[66159.0,0.24237278],[66160.0,0.18346668],[66161.0,0.00156],[66163.0,0.07557093],[66164.0,0.07557093]]]
["bitfinex","BTCUSD",1773014688914,[[66132.0,0.07560636],[66131.0,0.3391392],[66130.0,0.10492702],[66129.0,0.07560973],[66128.0,0.00023]],[[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.07583884],[66161.0,0.07713664],[66165.0,0.00011868]]]
["bitfinex","BTCUSD",1773014689114,[[66132.0,0.07560636],[66131.0,0.3391392],[66130.0,0.10648702],[66129.0,0.07560973],[66128.0,0.00023]],[[66157.0,0.24237278],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.07583884],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014689317,[[66132.0,0.07560636],[66131.0,0.3391392],[66130.0,0.03088066],[66128.0,0.07584089],[66125.0,0.07561371]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.07557664],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014689517,[[66128.0,0.07740089],[66125.0,0.33914655],[66122.0,0.07561665],[66121.0,0.02932066],[66113.0,0.07562752]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014689834,[[66128.0,0.07584089],[66127.0,0.07561093],[66126.0,0.00156],[66125.0,0.33914655],[66122.0,0.07561665]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014690050,[[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.33914655],[66122.0,0.07561665],[66100.0,0.21382816]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014690210,[[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.07561371],[66122.0,0.07561665],[66121.0,0.2928535]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014690415,[[66128.0,0.07584089],[66127.0,0.07561093],[66125.0,0.07561371],[66122.0,0.07561665],[66121.0,0.2928535]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014690602,[[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.07561371],[66122.0,0.07561665],[66121.0,0.2928535]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014690807,[[66128.0,0.07584089],[66127.0,0.07717093],[66126.0,0.07561093],[66125.0,0.07561093],[66121.0,0.2928535]],[[66157.0,0.24263498],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25878112],[66161.0,0.07713664]]]
["bitfinex","BTCUSD",1773014691044,[[66133.0,0.02932066],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093]],[[66155.0,0.24237278],[66156.0,0.07557893],[66157.0,0.07584113],[66158.0,0.07557664],[66159.0,0.07557664]]]
["bitfinex","BTCUSD",1773014691243,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093],[66118.0,0.08106209]],[[66154.0,0.00156],[66156.0,0.07557893],[66157.0,0.07557893],[66158.0,0.07557664],[66159.0,0.07557664]]]
["bitfinex","BTCUSD",1773014691444,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.26353284]],[[66153.0,0.24237278],[66154.0,0.00156],[66155.0,0.0002622],[66156.0,0.07557893],[66157.0,0.07557893]]]
["bitfinex","BTCUSD",1773014691865,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.26353284]],[[66152.0,0.00156],[66153.0,0.24237278],[66155.0,0.0002622],[66156.0,0.07557893],[66157.0,0.07557893]]]
["bitfinex","BTCUSD",1773014692088,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.26353284]],[[66151.0,0.24237278],[66152.0,0.00156],[66155.0,0.0002622],[66156.0,0.07557893],[66157.0,0.07557893]]]
["bitfinex","BTCUSD",1773014692436,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07717093],[66125.0,0.26353284]],[[66151.0,0.24263498],[66152.0,0.00156],[66156.0,0.07557893],[66157.0,0.07557893],[66174.0,0.54145914]]]
["bitfinex","BTCUSD",1773014693211,[[66130.0,0.07716864],[66129.0,0.07560864],[66128.0,0.07584089],[66125.0,0.26353284],[66123.0,0.07561589]],[[66149.0,0.24237278],[66150.0,0.07558578],[66151.0,0.07584798],[66152.0,0.07714578],[66153.0,0.07558578]]]
["bitfinex","BTCUSD",1773014693410,[[66130.0,0.07716864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07560979],[66125.0,0.26353284]],[[66149.0,0.24263498],[66150.0,0.07558578],[66151.0,0.07558578],[66152.0,0.07714578],[66153.0,0.07558578]]]
["bitfinex","BTCUSD",1773014693932,[[66130.0,0.07716864],[66129.0,0.07560864],[66128.0,0.07584089],[66127.0,0.07560979],[66125.0,0.26353284]],[[66149.0,0.09233964],[66150.0,0.07558578],[66151.0,0.07558578],[66152.0,0.07714578],[66153.0,0.07558578]]]
["bitfinex","BTCUSD",1773014695077,[[66130.0,0.07716864],[66129.0,0.07560864],[66128.0,0.33937373],[66127.0,0.07560979],[66022.0,0.75324465]],[[66149.0,0.09233964],[66150.0,0.07558578],[66151.0,0.07558578],[66152.0,0.07714578],[66153.0,0.07558578]]]
["bitfinex","BTCUSD",1773014695360,[[66130.0,0.07712864],[66129.0,0.07560864],[66128.0,0.36869439],[66123.0,0.07561576],[66083.0,0.29900451]],[[66147.0,0.24237278],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.07558578],[66151.0,0.07558578]]]
["bitfinex","BTCUSD",1773014695508,[[66130.0,0.00156],[66128.0,0.2930835],[66126.0,0.07561309],[66124.0,0.07561457],[66111.0,0.07563014]],[[66146.0,0.00156],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.07558578],[66151.0,0.07558578]]]
["bitfinex","BTCUSD",1773014695850,[[66128.0,0.00023],[66126.0,0.075613],[66123.0,0.07561578],[66121.0,0.2928535],[66111.0,0.07563014]],[[66145.0,0.24237278],[66146.0,0.00156],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.25879026]]]
["bitfinex","BTCUSD",1773014696026,[[66128.0,0.07584062],[66127.0,0.07561169],[66126.0,0.07561093],[66125.0,0.00156],[66123.0,0.07561578]],[[66145.0,0.24237278],[66146.0,0.00156],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.25879026]]]
["bitfinex","BTCUSD",1773014696229,[[66128.0,0.07584062],[66127.0,0.07561169],[66126.0,0.07561093],[66125.0,0.00156],[66123.0,0.33914862]],[[66145.0,0.24237278],[66146.0,0.00156],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.25879026]]]
["bitfinex","BTCUSD",1773014696429,[[66128.0,0.33937346],[66127.0,0.10493235],[66126.0,0.07561093],[66125.0,0.00156],[66123.0,0.07561578]],[[66146.0,0.00156],[66148.0,0.31796085],[66149.0,0.07585027],[66150.0,0.07558578],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014696635,[[66128.0,0.33937346],[66127.0,0.10493235],[66126.0,0.07561093],[66125.0,0.00156],[66123.0,0.07561578]],[[66145.0,0.00156],[66148.0,0.31796085],[66149.0,0.07585027],[66150.0,0.07558578],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014696834,[[66128.0,0.33937346],[66127.0,0.10493235],[66125.0,0.00156],[66123.0,0.07561578],[66119.0,0.07562028]],[[66145.0,0.00156],[66148.0,0.31796085],[66149.0,0.07585027],[66150.0,0.07558578],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014697008,[[66128.0,0.07623639],[66127.0,0.10493235],[66125.0,0.00156],[66123.0,0.07561578],[66119.0,0.07562028]],[[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.07558578],[66160.0,0.18320448],[66807.0,6.267e-05]]]
["bitfinex","BTCUSD",1773014697209,[[66128.0,0.07623639],[66127.0,0.10493235],[66125.0,0.00156],[66124.0,0.26353284],[66123.0,0.07561578]],[[66147.0,0.24393278],[66148.0,0.07558807],[66149.0,0.07585027],[66150.0,0.07558578],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014697410,[[66128.0,0.07623639],[66127.0,0.10493235],[66125.0,0.00156],[66124.0,0.26353284],[66123.0,0.07561578]],[[66147.0,0.24393278],[66148.0,0.07558807],[66149.0,0.07585027],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014697411,[[66128.0,0.07623639],[66127.0,0.10493235],[66125.0,0.00156],[66124.0,0.26353284],[66123.0,0.07561578]],[[66146.0,0.07559036],[66147.0,0.31952314],[66148.0,0.07558807],[66149.0,0.07607028],[66160.0,0.18320448]]]
["bitfinex","BTCUSD",1773014697651,[[66128.0,0.07623639],[66127.0,0.10493235],[66125.0,0.00156],[66124.0,0.26353284],[66123.0,0.07561578]],[[66145.0,0.24237278],[66146.0,0.07559036],[66147.0,0.07715036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014698027,[[66128.0,0.00062577],[66127.0,0.07561169],[66125.0,0.07717357],[66124.0,0.26353284],[66123.0,0.07561578]],[[66145.0,0.24337278],[66146.0,0.07559036],[66147.0,0.07715036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014698247,[[66128.0,0.00062577],[66126.0,0.07561238],[66125.0,0.0771741],[66124.0,0.26353284],[66122.0,0.07561706]],[[66145.0,0.24237278],[66146.0,0.07559036],[66147.0,0.07715036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014698437,[[66128.0,0.00062577],[66127.0,0.07561157],[66126.0,0.07561314],[66125.0,0.00156],[66124.0,0.26353284]],[[66145.0,0.24237278],[66146.0,0.07559036],[66147.0,0.07715036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014698627,[[66128.0,0.07623633],[66127.0,0.07561157],[66126.0,0.07561093],[66125.0,0.00156],[66124.0,0.3391474]],[[66144.0,0.00156],[66146.0,0.31896314],[66147.0,0.07559036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014698875,[[66128.0,0.36640645],[66127.0,0.07561157],[66126.0,0.07561093],[66125.0,0.00156],[66120.0,0.075619]],[[66144.0,0.00156],[66146.0,0.31796314],[66147.0,0.07559036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014699078,[[66129.0,0.02663728],[66128.0,0.33976917],[66127.0,0.07561157],[66126.0,0.07561093],[66125.0,0.00156]],[[66143.0,0.00156],[66146.0,0.31796314],[66147.0,0.07559036],[66148.0,0.07558807],[66149.0,0.07607028]]]
["bitfinex","BTCUSD",1773014699262,[[66129.0,0.29017012],[66128.0,0.07623633],[66127.0,0.07561157],[66126.0,0.07561093],[66125.0,0.00156]],[[66143.0,0.00156],[66145.0,0.001],[66146.0,0.07559036],[66147.0,0.07559036],[66148.0,0.07558807]]]
["bitfinex","BTCUSD",1773014699457,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633],[66127.0,0.07560864],[66125.0,0.00156]],[[66147.0,0.07559036],[66148.0,0.07558807],[66150.0,0.31796085],[66156.0,0.0757992],[66162.0,0.00022001]]]
["bitfinex","BTCUSD",1773014699664,[[66133.0,0.29017012],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633],[66127.0,0.07560864]],[[66144.0,0.001],[66147.0,0.07559036],[66148.0,0.07558807],[66150.0,0.07558807],[66155.0,0.24237278]]]
["bitfinex","BTCUSD",1773014699865,[[66133.0,0.29017012],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633],[66127.0,0.07560864]],[[66144.0,0.00256],[66147.0,0.07559036],[66148.0,0.07558807],[66150.0,0.07558807],[66155.0,0.24237278]]]
["bitfinex","BTCUSD",1773014700191,[[66133.0,0.29017012],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633],[66127.0,0.07560864]],[[66144.0,0.00256],[66147.0,0.07559036],[66148.0,0.07558807],[66150.0,0.07558807],[66152.0,0.24237278]]]
["bitfinex","BTCUSD",1773014700393,[[66133.0,0.26353284],[66131.0,0.00156],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66143.0,0.00156],[66144.0,0.001],[66147.0,0.07559036],[66148.0,0.07558807],[66150.0,0.07558807]]]
["bitfinex","BTCUSD",1773014700597,[[66133.0,0.26353284],[66131.0,0.00156],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66156.0,0.00022001],[66162.0,0.24259279],[66170.0,0.00544],[66176.0,0.17900621],[66180.0,0.5356499]]]
["bitfinex","BTCUSD",1773014700764,[[66136.0,0.02663728],[66131.0,0.00156],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66156.0,0.00178001],[66157.0,0.07557782],[66162.0,0.00022001],[66164.0,0.07557065],[66169.0,0.31815748]]]
["bitfinex","BTCUSD",1773014701138,[[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66162.0,0.00022001],[66164.0,0.07557065],[66169.0,0.31815748]]]
["bitfinex","BTCUSD",1773014701139,[[66141.0,0.26353284],[66137.0,0.00156],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66160.0,0.07557538],[66161.0,0.07557378],[66162.0,0.00022001],[66163.0,0.07579176],[66169.0,0.31815748]]]
["bitfinex","BTCUSD",1773014701359,[[66144.0,0.02663728],[66142.0,0.00156],[66130.0,0.07560864],[66129.0,0.07560864],[66128.0,0.07623633]],[[66162.0,0.00022001],[66163.0,0.00022001],[66165.0,0.07556956],[66169.0,0.00022001],[66173.0,0.24727459]]]
["bitfinex","BTCUSD",1773014701567,[[66151.0,0.26353284],[66149.0,0.31118092],[66148.0,0.07558807],[66147.0,0.07558807],[66146.0,0.07558807]],[[66173.0,1e-08],[66180.0,0.01141273],[66189.0,0.07554183],[66195.0,0.07553539],[66196.0,0.18688]]]
["bitfinex","BTCUSD",1773014701763,[[66153.0,0.02663728],[66152.0,0.00156],[66149.0,0.31118092],[66148.0,0.07558807],[66147.0,0.07558807]],[[66187.0,0.00156],[66188.0,0.07554268],[66195.0,0.14956565],[66196.0,0.18688],[66200.0,0.0007]]]
["bitfinex","BTCUSD",1773014701914,[[66157.0,0.02663728],[66152.0,0.00179],[66149.0,0.31118092],[66148.0,0.07558807],[66147.0,0.07558807]],[[66187.0,0.07554388],[66188.0,0.07554268],[66189.0,0.07710353],[66190.0,0.07554353],[66195.0,0.14956565]]]
["bitfinex","BTCUSD",1773014702115,[[66161.0,0.02663728],[66160.0,0.26353284],[66158.0,0.00156],[66152.0,0.00023],[66149.0,0.31118092]],[[66187.0,0.07554388],[66188.0,0.07554268],[66189.0,0.07710353],[66190.0,0.07554353],[66196.0,0.42925278]]]
["bitfinex","BTCUSD",1773014702314,[[66164.0,0.26353284],[66158.0,0.00156],[66152.0,0.00023],[66149.0,0.31118092],[66136.0,0.03726347]],[[66187.0,0.07554388],[66188.0,0.07554268],[66189.0,0.07710353],[66196.0,0.18688],[66210.0,0.66928195]]]
["bitfinex","BTCUSD",1773014702523,[[66167.0,0.02520599],[66165.0,0.00156],[66152.0,0.00023],[66149.0,0.31118092],[66136.0,0.03726347]],[[66188.0,0.07554239],[66189.0,0.00156],[66190.0,0.07554093],[66193.0,0.07553776],[66196.0,0.18688]]]
["bitfinex","BTCUSD",1773014702724,[[66170.0,0.26353284],[66168.0,0.00156],[66152.0,0.00023],[66149.0,0.31118092],[66144.0,0.08202807]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554093],[66191.0,0.07554239],[66196.0,0.18688]]]
["bitfinex","BTCUSD",1773014702922,[[66152.0,0.00023],[66149.0,0.31118092],[66144.0,0.08202807]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554093],[66191.0,0.07554239],[66196.0,0.18688]]]
["bitfinex","BTCUSD",1773014702923,[[66174.0,0.25609749],[66173.0,0.02520599],[66171.0,0.00156],[66152.0,0.00023],[66149.0,0.31118092]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554093],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014703128,[[66176.0,0.25609749],[66175.0,0.02676599],[66157.0,0.001],[66152.0,0.00023],[66149.0,0.31118092]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554093],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014703333,[[66176.0,0.25765749],[66175.0,0.02520599],[66157.0,0.001],[66152.0,0.00023],[66149.0,0.31118092]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66195.0,0.07553497],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014703777,[[66176.0,0.25765749],[66175.0,0.10076273],[66173.0,0.07555879],[66171.0,0.07556169],[66166.0,0.07556698]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014703973,[[66176.0,0.00156],[66175.0,0.02520599],[66174.0,0.07555796],[66171.0,0.07556169],[66166.0,0.07556698]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239],[66193.0,0.25095928]]]
["bitfinex","BTCUSD",1773014704181,[[66176.0,0.33321348],[66175.0,0.02520599],[66174.0,0.07555796],[66171.0,0.075561],[66166.0,0.07556698]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014704338,[[66176.0,0.33321348],[66175.0,0.02520599],[66171.0,0.075561],[66166.0,0.07556698]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014704339,[[66176.0,0.25765749],[66175.0,0.10076291],[66173.0,0.07555936],[66171.0,0.075561],[66166.0,0.07556698]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239],[66196.0,0.43783928]]]
["bitfinex","BTCUSD",1773014704539,[[66176.0,0.33321354],[66175.0,0.10076291],[66174.0,0.07555609],[66171.0,0.075561],[64686.0,0.75440913]],[[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66196.0,0.51337337],[67671.0,0.74648306]]]
["bitfinex","BTCUSD",1773014704824,[[66153.0,0.07558236],[66152.0,0.07581236],[66151.0,0.07558368],[66141.0,0.18144],[66138.0,0.36287225]],[[66187.0,0.25095928],[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239],[66191.0,0.07554239]]]
["bitfinex","BTCUSD",1773014705065,[[66156.0,0.02731485],[66153.0,0.07558236],[66152.0,0.00023],[66151.0,0.07558368],[66148.0,0.07558701]],[[66187.0,0.25095928],[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.25874687],[66191.0,0.07554239]]]
["bitfinex","BTCUSD",1773014705236,[[66156.0,0.02731485],[66153.0,0.25609749],[66152.0,0.00023],[66147.0,0.07558866],[66144.0,0.0810324]],[[66180.0,0.18320448],[66186.0,0.14959853],[66188.0,0.07566114],[66189.0,0.07710194],[66190.0,0.07554239]]]
["bitfinex","BTCUSD",1773014705434,[[66154.0,0.00156],[66153.0,0.25609749],[66152.0,0.07581344],[66151.0,0.07558412],[66149.0,0.33849577]],[[66179.0,0.25251928],[66180.0,0.18320448],[66185.0,0.14959853],[66188.0,0.07566114],[66189.0,0.07554194]]]
["bitfinex","BTCUSD",1773014705636,[[66154.0,0.00156],[66153.0,0.25609749],[66152.0,0.07581344],[66151.0,0.07558412],[66150.0,0.0755835]],[[66179.0,0.25251928],[66180.0,0.18320448],[66188.0,0.07566114],[66189.0,0.07554194],[66196.0,0.41035027]]]
["bitfinex","BTCUSD",1773014705785,[[66156.0,0.25609749],[66155.0,0.07558007],[66154.0,0.07714043],[66152.0,0.00023],[66149.0,0.31118092]],[[66177.0,0.25095928],[66178.0,0.0755538],[66179.0,0.0771138],[66180.0,0.25875828],[66181.0,0.0755538]]]
["bitfinex","BTCUSD",1773014705990,[[66158.0,0.25609749],[66156.0,0.00156],[66155.0,0.07558007],[66154.0,0.07558043],[66153.0,0.07558007]],[[66176.0,0.00156],[66178.0,0.0755538],[66179.0,0.0755538],[66180.0,0.0755538],[66181.0,0.0755538]]]
["bitfinex","BTCUSD",1773014706213,[[66155.0,0.07558007],[66154.0,0.07558043],[66153.0,0.07558007]],[[66176.0,0.00156],[66178.0,0.0755538],[66179.0,0.0755538],[66180.0,0.0755538],[66181.0,0.0755538]]]
["bitfinex","BTCUSD",1773014706214,[[66161.0,0.02731485],[66160.0,0.01455],[66155.0,0.07558007],[66154.0,0.07558043],[66153.0,0.07558007]],[[66176.0,0.00156],[66179.0,0.0755538],[66181.0,0.0755514],[66195.0,0.32649376],[66200.0,0.18390448]]]
["bitfinex","BTCUSD",1773014706423,[[66165.0,0.02731485],[66164.0,0.25609749],[66160.0,0.01455],[66159.0,0.00156],[66155.0,0.07558007]],[[66176.0,0.00156],[66179.0,0.0755538],[66180.0,0.07555266],[66181.0,0.0755514],[66182.0,0.07555266]]]
["bitfinex","BTCUSD",1773014706625,[[66167.0,0.26458825],[66166.0,0.02887485],[66160.0,0.01455],[66155.0,0.07558007],[66133.0,0.36310398]],[[66176.0,0.00156],[66179.0,0.0755538],[66180.0,0.07555266],[66181.0,0.0755514],[66182.0,0.07555266]]]
["bitfinex","BTCUSD",1773014706822,[[66167.0,0.2919031],[66166.0,0.00156],[66160.0,0.01455],[66155.0,0.07558007],[66133.0,0.36310398]],[[66181.0,0.0755514],[66183.0,0.07554872],[66186.0,0.0755453],[66195.0,0.07575449],[66200.0,0.40737475]]]
["bitfinex","BTCUSD",1773014707046,[[66168.0,0.02731485],[66166.0,0.00156],[66160.0,0.01455],[66155.0,0.07558007],[66149.0,0.6739942]],[[66186.0,0.0755453],[66195.0,0.07575449],[66200.0,0.40737475]]]
["bitfinex","BTCUSD",1773014707047,[[66168.0,0.02731485],[66166.0,0.00156],[66160.0,0.01455],[66155.0,0.07558007],[66149.0,0.6739942]],[[66186.0,0.07554573],[66188.0,0.07588225],[66195.0,0.07575449],[66199.0,0.17956339],[66200.0,0.18390448]]]
["bitfinex","BTCUSD",1773014707204,[[66172.0,0.02731485],[66166.0,0.00156],[66160.0,0.01455],[66155.0,0.07558007],[66149.0,0.6739942]],[[66187.0,0.07854432],[66188.0,0.07588225],[66189.0,0.07554353],[66193.0,0.25807728],[66195.0,0.22534698]]]
["bitfinex","BTCUSD",1773014707440,[[66175.0,0.26458825],[66172.0,0.00156],[66160.0,0.01455],[66155.0,0.07558007],[66150.0,0.36278437]],[[66187.0,0.00456],[66188.0,0.07588197],[66189.0,0.07554128],[66190.0,0.07554239],[66194.0,0.0755366]]]
["bitfinex","BTCUSD",1773014707637,[[66174.0,0.02731485],[66172.0,0.00156],[66171.0,0.26458825],[66160.0,0.01455],[66155.0,0.07558007]],[[66187.0,0.00156],[66188.0,0.07588197],[66189.0,0.07554128],[66190.0,0.07554239],[66191.0,0.07554239]]]
["bitfinex","BTCUSD",1773014707982,[[66166.0,0.00156],[66161.0,0.02731485],[66160.0,0.3547121],[66159.0,0.07557322],[66158.0,0.07557436]],[[66185.0,0.25807728],[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.07588197],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014708182,[[66165.0,0.00156],[66162.0,0.26458825],[66161.0,0.02731485],[66160.0,0.09012385],[66159.0,0.07557322]],[[66185.0,0.25807728],[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.07588197],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014708509,[[66162.0,0.26458825],[66160.0,0.09012385],[66159.0,0.07557322],[66130.0,0.55872813],[66113.0,0.45238109]],[[66185.0,0.25807728],[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.07588197],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014708886,[[66164.0,0.26458825],[66163.0,0.02887485],[66160.0,0.09012385],[66159.0,0.07557322],[66138.0,0.1814]],[[66185.0,0.25807728],[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.07588197],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014709007,[[66167.0,0.02731485],[66166.0,0.26458825],[66163.0,0.00156],[66160.0,0.09012385],[66159.0,0.07557322]],[[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.07588197],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014709008,[[66167.0,0.02731485],[66166.0,0.26458825],[66163.0,0.00156],[66160.0,0.09012385],[66159.0,0.07557322]],[[66186.0,0.07554467],[66187.0,0.07710467],[66188.0,0.33395925],[66189.0,0.07554128],[66197.0,0.07596704]]]
["bitfinex","BTCUSD",1773014709211,[[66168.0,0.2919031],[66163.0,0.00156],[66160.0,0.09012385],[66159.0,0.07557322],[66124.0,0.39192523]],[[66185.0,0.00156],[66186.0,0.07554467],[66187.0,0.07554467],[66188.0,0.33395925],[66189.0,0.07554128]]]
["bitfinex","BTCUSD",1773014709456,[[66163.0,0.26614825],[66160.0,0.09012385],[66159.0,0.07557322],[66150.0,0.07558552],[66126.0,0.19504829]],[[66184.0,0.25807728],[66185.0,0.00156],[66186.0,0.07554467],[66187.0,0.07554467],[66188.0,0.07588197]]]
["bitfinex","BTCUSD",1773014709689,[[66163.0,0.2919031],[66160.0,0.09012385],[66159.0,0.07557322],[66150.0,0.07558552],[66126.0,0.1496913]],[[66184.0,0.25807728],[66185.0,0.00156],[66186.0,0.07554467],[66187.0,0.07554467],[66188.0,0.07588197]]]
["bitfinex","BTCUSD",1773014709863,[[66166.0,0.07556751],[66165.0,0.34015576],[66164.0,0.10444461],[66160.0,0.01455],[66159.0,0.07557322]],[[66183.0,0.0755481],[66184.0,0.33362538],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014710071,[[66166.0,0.07556751],[66165.0,0.34015576],[66164.0,0.10444236],[66160.0,0.01455],[66159.0,0.07557322]],[[66183.0,0.0755481],[66184.0,0.33362538],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014710275,[[66166.0,0.07712751],[66165.0,0.34015576],[66164.0,0.10288236],[66160.0,0.01455],[66159.0,0.07557322]],[[66183.0,0.0755481],[66184.0,0.33362538],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014710674,[[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.10288236],[66163.0,0.07556751],[66160.0,0.01455]],[[66183.0,0.0755481],[66184.0,0.33362538],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014710823,[[66167.0,0.00156],[66166.0,0.34015576],[66165.0,0.07556751],[66164.0,0.10288236],[66163.0,0.07556751]],[[66183.0,0.0755481],[66184.0,0.33362538],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014711752,[[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751],[66163.0,0.07556751],[66139.0,0.18136]],[[66183.0,0.0755481],[66184.0,0.0755481],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014711955,[[66167.0,0.26458825],[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751],[66163.0,0.07556751]],[[66183.0,0.0755481],[66184.0,0.0755481],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.25841604]]]
["bitfinex","BTCUSD",1773014712132,[[66169.0,0.26458825],[66168.0,0.02731485],[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66183.0,0.0755481],[66184.0,0.0755481],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.25841604]]]
["bitfinex","BTCUSD",1773014712564,[[66170.0,0.02731485],[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751],[66116.0,0.45194679]],[[66183.0,0.0755481],[66184.0,0.0755481],[66185.0,0.0771081],[66186.0,0.07554467],[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014712772,[[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751],[66116.0,0.45194679]],[[66188.0,0.00033876]]]
["bitfinex","BTCUSD",1773014712773,[[66173.0,0.26458825],[66166.0,0.07712751],[66165.0,0.07556751],[66164.0,0.07556751],[66162.0,0.07556751]],[[66188.0,0.00033876],[66189.0,0.07554239],[66196.0,0.00544],[66200.0,0.0007],[66203.0,0.25807728]]]
["bitfinex","BTCUSD",1773014712975,[[66176.0,0.02731485],[66174.0,0.00156],[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66188.0,0.07588124],[66189.0,0.07554239],[66190.0,0.07554239],[66196.0,0.00544],[66197.0,0.07752733]]]
["bitfinex","BTCUSD",1773014713290,[[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66188.0,0.07588124],[66189.0,0.07554239],[66190.0,0.07554239],[66196.0,0.00544],[66197.0,0.07752733]]]
["bitfinex","BTCUSD",1773014713291,[[66179.0,0.2919031],[66177.0,0.00156],[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66188.0,0.07588124],[66189.0,0.07554198],[66190.0,0.07710239],[66196.0,0.00544],[66197.0,0.07596733]]]
["bitfinex","BTCUSD",1773014713484,[[66179.0,0.2919031],[66178.0,0.00156],[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66188.0,0.07588124],[66189.0,0.07554198],[66190.0,0.07710239],[66196.0,0.00544],[66197.0,0.07596733]]]
["bitfinex","BTCUSD",1773014713667,[[66180.0,0.02731485],[66178.0,0.00156],[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556751]],[[66183.0,0.00022001],[66188.0,0.07588124],[66189.0,0.07554198],[66190.0,0.07710239],[66196.0,0.00544]]]
["bitfinex","BTCUSD",1773014713866,[[66181.0,0.2919031],[66178.0,0.07711333],[66175.0,0.07555618],[66171.0,0.0755614],[66090.0,2.35927805]],[[66183.0,0.00022001],[66188.0,0.07588124],[66190.0,0.07710239],[66196.0,0.00544]]]
["bitfinex","BTCUSD",1773014713867,[[66181.0,0.2919031],[66178.0,0.07711333],[66175.0,0.07555618],[66171.0,0.0755614],[66090.0,2.35927805]],[[66183.0,0.00022001],[66187.0,0.07554355],[66188.0,0.00033876],[66190.0,0.0773224],[66196.0,0.00544]]]
["bitfinex","BTCUSD",1773014714069,[[66181.0,0.26458825],[66180.0,0.0755513],[66178.0,0.07711333],[66175.0,0.07555618],[66171.0,0.0755614]],[[66183.0,0.00022001],[66187.0,0.07554355],[66188.0,0.00033876],[66189.0,0.07554188],[66190.0,0.0773224]]]
["bitfinex","BTCUSD",1773014714274,[[66182.0,0.02731485],[66181.0,0.26458825],[66180.0,0.0755513],[66178.0,0.07711333],[66175.0,0.07555618]],[[66183.0,0.00022001],[66187.0,0.07554355],[66188.0,0.00033876],[66189.0,0.07554188],[66190.0,0.0773224]]]
["bitfinex","BTCUSD",1773014714473,[[66182.0,0.2919031],[66181.0,0.07555024],[66180.0,0.0755513],[66178.0,0.07711333],[66103.0,0.60259572]],[[66183.0,0.00022001],[66187.0,0.07554355],[66188.0,0.00033876],[66189.0,0.07554188],[66190.0,0.0773224]]]
["bitfinex","BTCUSD",1773014714675,[[66182.0,0.26458825],[66181.0,0.07555024],[66180.0,0.0755513],[66178.0,0.07711333],[66144.0,0.40062988]],[[66189.0,0.07554188],[66190.0,0.00178001],[66192.0,0.07553794],[66217.0,0.36244916],[66218.0,0.17956339]]]
["bitfinex","BTCUSD",1773014714884,[[66181.0,0.07555024],[66180.0,0.0755513],[66178.0,0.07711333],[66144.0,0.40062988]],[[66217.0,0.36244916]]]
["bitfinex","BTCUSD",1773014714885,[[66183.0,0.2919031],[66181.0,0.07555024],[66180.0,0.0755513],[66179.0,0.07555038],[66178.0,0.07711038]],[[66193.0,0.07549775],[66194.0,0.07553572],[66196.0,0.007],[66197.0,0.0004343],[66200.0,0.0007]]]
["bitfinex","BTCUSD",1773014715071,[[66183.0,0.2919031],[66181.0,0.07555024],[66180.0,0.0755513],[66179.0,0.07555038],[66178.0,0.07711038]],[[66196.0,0.007],[66197.0,0.0004343],[66200.0,0.0007]]]
["bitfinex","BTCUSD",1773014715072,[[66183.0,0.29202185],[66181.0,0.07555024],[66180.0,0.0755513],[66179.0,0.07555038],[66178.0,0.07711038]],[[66195.0,0.07575669],[66196.0,0.00544],[66197.0,0.0004343],[66200.0,0.0007],[66210.0,0.56602325]]]
["bitfinex","BTCUSD",1773014715268,[[66186.0,0.02731485],[66184.0,0.00156],[66183.0,0.00011875],[66181.0,0.07555024],[66180.0,0.0755513]],[[66195.0,0.07575669],[66196.0,0.00544],[66197.0,0.0004343],[66200.0,0.0007],[66210.0,0.56602325]]]
["bitfinex","BTCUSD",1773014715269,[[66186.0,0.02731485],[66184.0,0.00156],[66183.0,0.00011875],[66181.0,0.07555024],[66180.0,0.0755513]],[[66195.0,0.07575445],[66196.0,0.08097345],[66197.0,0.0004343],[66200.0,0.07622871],[66209.0,0.25807728]]]
["bitfinex","BTCUSD",1773014715491,[[66189.0,0.26458825],[66188.0,0.02731485],[66184.0,0.00156],[66183.0,0.00011875],[66181.0,0.07555024]],[[66197.0,4.3e-06],[66199.0,0.07553063],[66200.0,0.0007],[66202.0,0.07552664],[66209.0,0.25807728]]]
["bitfinex","BTCUSD",1773014715690,[[66191.0,0.26458825],[66184.0,0.00156],[66183.0,0.00011875],[66181.0,0.07555024],[66154.0,0.03234816]],[[66197.0,4.3e-06],[66200.0,0.0007],[66203.0,0.00156],[66206.0,0.07552233],[66209.0,0.33359586]]]
["bitfinex","BTCUSD",1773014715870,[[66192.0,0.07553782],[66191.0,0.36744092],[66190.0,0.07553908],[66186.0,0.07554418],[66184.0,0.00156]],[[66197.0,4.3e-06],[66200.0,0.0007],[66202.0,0.07552652],[66203.0,0.07708598],[66206.0,0.07552233]]]
["bitfinex","BTCUSD",1773014716048,[[66194.0,0.02731485],[66192.0,0.07553782],[66191.0,0.07553782],[66190.0,0.07709908],[66189.0,0.07553782]],[[66206.0,0.00156],[66215.0,0.07551159],[66216.0,0.33358887],[66220.0,0.0113196],[66223.0,0.07550327]]]
["bitfinex","BTCUSD",1773014716253,[[66198.0,0.02731485],[66192.0,0.07553782],[66191.0,0.07553782],[66190.0,0.07709908],[66189.0,0.07553782]],[[66209.0,0.00156],[66214.0,0.07551367],[66215.0,0.07551159],[66216.0,0.33358887],[66217.0,0.07551159]]]
["bitfinex","BTCUSD",1773014716475,[[66199.0,0.2919031],[66197.0,0.00156],[66192.0,0.07553782],[66191.0,0.07553782],[66190.0,0.07553908]],[[66209.0,0.00156],[66214.0,0.07551367],[66215.0,0.07551159],[66216.0,0.07551159],[66217.0,0.07551159]]]
["bitfinex","BTCUSD",1773014717055,[[66191.0,0.00156],[66184.0,0.02731485],[66183.0,0.0756657],[66180.0,0.26458825],[66170.0,0.00543]],[[66208.0,0.25807728],[66209.0,0.00156],[66210.0,0.18320448],[66214.0,0.07551367],[66215.0,0.07551159]]]
["bitfinex","BTCUSD",1773014717426,[[66191.0,0.00156],[66184.0,0.02731485],[66183.0,0.0756657],[66182.0,0.0755481],[66181.0,0.0755481]],[[66208.0,0.25807728],[66209.0,0.00156],[66210.0,0.18320448],[66214.0,0.07551367],[66215.0,0.07551159]]]
["bitfinex","BTCUSD",1773014717637,[[66184.0,0.00156],[66183.0,0.07566622],[66182.0,0.07554913],[66181.0,0.0755481],[66177.0,0.26458825]],[[66208.0,0.25807728],[66209.0,0.00156],[66210.0,0.18320448],[66214.0,0.07551367],[66215.0,0.07551159]]]
["bitfinex","BTCUSD",1773014717798,[[66184.0,0.00156],[66183.0,0.36756932],[66182.0,0.07554913],[66181.0,0.0755481],[66176.0,0.07578524]],[[66208.0,0.25807728],[66209.0,0.00156],[66210.0,0.18320448],[66214.0,0.07551367],[66215.0,0.07551159]]]
["bitfinex","BTCUSD",1773014718002,[[66187.0,0.02731485],[66185.0,0.07554581],[66184.0,0.07710581],[66183.0,0.07566622],[66182.0,0.07554581]],[[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.33359799],[66210.0,0.07552071],[66220.0,0.55695433]]]
["bitfinex","BTCUSD",1773014718338,[[66183.0,0.00011875],[66182.0,0.07710921],[66179.0,0.07555175],[66177.0,0.26458825],[66176.0,0.02754485]],[[66206.0,0.25807728],[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.07552071],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014718522,[[66183.0,0.07566676],[66182.0,0.07554921],[66179.0,0.34014],[66176.0,0.02754485],[66175.0,0.07555702]],[[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.07552071],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014718523,[[66183.0,0.07566676],[66182.0,0.07554921],[66179.0,0.34014],[66176.0,0.02754485],[66175.0,0.07555702]],[[66203.0,0.02152708],[66204.0,0.25807728],[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.07552071]]]
["bitfinex","BTCUSD",1773014718732,[[66183.0,0.07566676],[66182.0,0.07554921],[66176.0,0.02754485],[66175.0,0.07555702]],[[66203.0,0.02152708],[66204.0,0.25807728],[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.07552071]]]
["bitfinex","BTCUSD",1773014718733,[[66183.0,0.07722676],[66182.0,0.07554921],[66181.0,0.0755481],[66176.0,0.02754485],[66175.0,0.07555702]],[[66202.0,0.25807728],[66203.0,0.02152708],[66207.0,0.07708071],[66208.0,0.07552071],[66209.0,0.07552071]]]
["bitfinex","BTCUSD",1773014718944,[[66187.0,0.02155015],[66183.0,0.07722676],[66182.0,0.07554921],[66181.0,0.0755481],[66180.0,0.0755481]],[[66201.0,0.00156],[66207.0,0.07552071],[66208.0,0.07552071],[66209.0,0.07552071],[66212.0,0.25807728]]]
["bitfinex","BTCUSD",1773014719088,[[66189.0,0.02155015],[66183.0,0.07722676],[66182.0,0.07554921],[66181.0,0.0755481],[66180.0,0.0755481]],[[66201.0,0.00156],[66207.0,0.07552071],[66208.0,0.07552071],[66209.0,0.07552071],[66211.0,0.07552071]]]
["bitfinex","BTCUSD",1773014719294,[[66190.0,0.26458825],[66189.0,0.02311015],[66183.0,0.07566676],[66182.0,0.07554921],[66181.0,0.0755481]],[[66201.0,0.00156],[66207.0,0.07552071],[66208.0,0.07552071],[66209.0,0.07552071],[66210.0,0.33359799]]]
["bitfinex","BTCUSD",1773014719492,[[66190.0,0.2861384],[66189.0,0.00156],[66183.0,0.07566676],[66182.0,0.07554921],[66181.0,0.0755481]],[[66201.0,0.00156],[66207.0,0.07552071],[66208.0,0.07552071],[66209.0,0.07552071],[66210.0,0.33359799]]]
["bitfinex","BTCUSD",1773014720199,[[66190.0,0.2861384],[66189.0,0.00156],[66183.0,0.07566676]],[[66201.0,0.00156],[66207.0,0.07552071],[66208.0,0.07552071],[66209.0,0.07552071],[66210.0,0.33359799]]]
["bitfinex","BTCUSD",1773014720200,[[66194.0,0.26458825],[66193.0,0.02155015],[66191.0,0.07553897],[66190.0,0.07553897],[66189.0,0.07709897]],[[66201.0,0.00156],[66202.0,0.07552694],[66203.0,0.07552578],[66206.0,0.07552208],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014720905,[[66194.0,0.26458825],[66193.0,0.02155015],[66191.0,0.07553897],[66190.0,0.07553897],[66189.0,0.07553897]],[[66201.0,0.00156],[66202.0,0.07552694],[66203.0,0.07552578],[66206.0,0.07552208],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014721108,[[66194.0,0.26458825],[66193.0,0.02311015],[66191.0,0.07553897],[66190.0,0.07553897],[66189.0,0.07553897]],[[66201.0,0.07708808],[66202.0,0.07552694],[66206.0,0.07552208],[66210.0,0.07552071],[66284.0,0.9527927]]]
["bitfinex","BTCUSD",1773014721513,[[66194.0,0.26458825],[66193.0,0.02311015],[66191.0,0.07553897],[66190.0,0.07553897],[66189.0,0.07553897]],[[66201.0,0.07708808],[66202.0,0.07552694],[66203.0,0.07552756],[66210.0,0.07552071],[66212.0,0.25807728]]]
["bitfinex","BTCUSD",1773014721701,[[66193.0,0.02311015],[66191.0,0.34012722],[66190.0,0.07553897],[66189.0,0.07553897],[66156.0,0.07521884]],[[66201.0,0.07708808],[66202.0,0.07552694],[66203.0,0.07552756],[66210.0,0.07552071],[66212.0,0.25807728]]]
["bitfinex","BTCUSD",1773014721903,[[66193.0,0.02311015],[66191.0,0.07553897],[66190.0,0.07553897],[66189.0,0.07553897],[66156.0,0.07521884]],[[66201.0,0.07708808],[66202.0,0.07552694],[66203.0,0.07552756],[66210.0,0.07552071],[66212.0,0.25807728]]]
["bitfinex","BTCUSD",1773014722154,[[66193.0,0.36323475],[66191.0,0.07553897],[66189.0,0.07553897],[66156.0,0.07521884],[65901.0,0.1510703]],[[66201.0,0.07708808],[66202.0,0.07552694],[66203.0,0.07552756],[66208.0,0.00022001],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014722357,[[66193.0,0.36323475],[66191.0,0.07553897],[66189.0,0.07553897],[66156.0,0.07521884],[66107.0,1.20149778]],[[66201.0,0.07708808],[66202.0,0.07552694],[66203.0,0.07552756],[66208.0,0.00022001],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014722562,[[66193.0,0.3416846],[66192.0,0.09708741],[66191.0,0.07553897],[66187.0,0.07554334],[66160.0,0.01475]],[[66201.0,0.00156],[66203.0,0.07552756],[66206.0,0.07552257],[66208.0,0.00022001],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014722857,[[66193.0,0.3416846],[66192.0,0.09708741],[66191.0,0.07553897],[66160.0,0.01475]],[[66201.0,0.00156],[66203.0,0.07552756],[66206.0,0.07552257],[66208.0,0.00022001],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014722858,[[66197.0,0.02155015],[66193.0,0.07709635],[66192.0,0.07553726],[66191.0,0.07553897],[66190.0,0.07553668]],[[66206.0,0.07552257],[66207.0,0.07552299],[66208.0,0.00022001],[66209.0,0.00156],[66210.0,0.07552071]]]
["bitfinex","BTCUSD",1773014723160,[[66200.0,0.26458825],[66193.0,0.07709635],[66192.0,0.07553726],[66191.0,0.07553897],[66190.0,0.07553668]],[[66208.0,0.07574049],[66216.0,0.00156],[66223.0,0.25807728],[66225.0,0.40741859],[66231.0,0.18136]]]
["bitfinex","BTCUSD",1773014723370,[[66201.0,0.02155015],[66200.0,0.26458825],[66199.0,0.00156],[66193.0,0.07553635],[66192.0,0.07553726]],[[66208.0,0.07574049],[66209.0,0.07551957],[66211.0,0.07551638],[66215.0,0.07573181],[66216.0,0.00156]]]
["bitfinex","BTCUSD",1773014723523,[[66201.0,0.02155015],[66199.0,0.00156],[66193.0,0.07553635],[66192.0,0.07553726],[66130.0,0.37662232]],[[66208.0,0.07552048],[66209.0,0.07551957],[66210.0,0.07551957],[66215.0,0.07573181],[66216.0,0.00156]]]
["bitfinex","BTCUSD",1773014723725,[[66201.0,0.02155015],[66199.0,0.00156],[66196.0,0.26458825],[66193.0,0.07553635],[66192.0,0.07553726]],[[66208.0,0.07552048],[66209.0,0.07551957],[66210.0,0.07551957],[66215.0,0.07573181],[66216.0,0.00156]]]
["bitfinex","BTCUSD",1773014724143,[[66199.0,0.07708972],[66197.0,0.07553193],[66196.0,0.26458825],[66195.0,0.09708452],[64660.0,0.00015]],[[66214.0,0.33359001],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.07551273],[66236.0,0.4742159]]]
["bitfinex","BTCUSD",1773014724344,[[66197.0,0.07553193],[66196.0,0.26458825],[66195.0,0.09708452],[66161.0,0.1568],[66158.0,0.1135982]],[[66214.0,0.33359001],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.07551273],[66218.0,0.07551273]]]
["bitfinex","BTCUSD",1773014724563,[[66198.0,0.00156],[66197.0,0.07553193],[66196.0,0.07553107],[66195.0,0.09708452],[66192.0,0.26458825]],[[66213.0,0.25807728],[66214.0,0.07551273],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.09703981]]]
["bitfinex","BTCUSD",1773014726145,[[66198.0,0.00156],[66197.0,0.07553193],[66195.0,0.09708452],[66192.0,0.26458825]],[[66213.0,0.25807728],[66214.0,0.07551273],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.09703981]]]
["bitfinex","BTCUSD",1773014726146,[[66199.0,0.07552984],[66198.0,0.07709028],[66197.0,0.07553193],[66160.0,0.24662075],[66158.0,0.03809126]],[[66214.0,0.07551273],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.09703981],[66245.0,0.17999769]]]
["bitfinex","BTCUSD",1773014726347,[[66201.0,0.02155015],[66200.0,0.26458825],[66199.0,0.07552984],[66198.0,0.07709028],[66197.0,0.07553193]],[[66214.0,0.07551273],[66215.0,0.07573181],[66216.0,0.07707273],[66217.0,0.07551273],[66225.0,0.58999517]]]
["bitfinex","BTCUSD",1773014726592,[[66202.0,0.02155015],[66199.0,0.07552984],[66198.0,0.07709028],[66197.0,0.07553193],[66196.0,0.07552984]],[[66214.0,0.07551273],[66215.0,0.07573274],[66221.0,0.07593997],[66224.0,0.00023],[66225.0,0.27960436]]]
["bitfinex","BTCUSD",1773014726794,[[66202.0,0.02155015],[66199.0,0.07552984],[66198.0,0.07709028],[66197.0,0.07553193],[66196.0,0.07552984]],[[66214.0,0.07551273],[66215.0,0.07573219],[66216.0,0.07707273],[66221.0,0.33401725],[66224.0,0.00023]]]
["bitfinex","BTCUSD",1773014726965,[[66203.0,0.26458825],[66199.0,0.07552984],[66198.0,0.07709028],[66197.0,0.07553193],[66196.0,0.07552984]],[[66214.0,0.07551273],[66215.0,0.07573219],[66216.0,0.07551273],[66221.0,0.33401725],[66224.0,0.00023]]]
["bitfinex","BTCUSD",1773014727288,[[66204.0,0.02311015],[66203.0,0.26458825],[66199.0,0.07552984],[66198.0,0.07553028],[66197.0,0.07553193]],[[66214.0,0.07551273],[66215.0,0.00022001],[66216.0,0.07551273],[66218.0,0.07550821],[66221.0,0.33401725]]]
["bitfinex","BTCUSD",1773014727452,[[66205.0,0.26458825],[66204.0,0.00156],[66199.0,0.07552984],[66198.0,0.07553028],[66197.0,0.07553193]],[[66217.0,0.00156],[66221.0,0.0004343],[66222.0,0.08095365],[66223.0,0.07550474],[66228.0,0.25807728]]]
["bitfinex","BTCUSD",1773014727655,[[66209.0,0.26458825],[66204.0,0.00156],[66199.0,0.07552984],[66198.0,0.07553028],[66197.0,0.07553193]],[[66221.0,0.0004343],[66222.0,0.00545],[66224.0,0.07729151],[66226.0,0.07549923],[66228.0,0.07549718]]]
["bitfinex","BTCUSD",1773014727856,[[66213.0,0.02155015],[66210.0,0.00156],[66199.0,0.07552984],[66198.0,0.07553028],[66197.0,0.07553193]],[[66224.0,0.00179],[66227.0,0.0754981],[66229.0,0.07549657],[66233.0,0.25807728],[66239.0,0.02152708]]]
["bitfinex","BTCUSD",1773014728179,[[66217.0,0.02155015],[66216.0,0.26288826],[66214.0,0.00156],[66200.0,0.00023],[66199.0,0.07552984]],[[66224.0,0.07589706],[66225.0,0.07550019],[66229.0,0.07705657],[66233.0,0.25807728],[66234.0,0.0754904]]]
["bitfinex","BTCUSD",1773014728498,[[66217.0,0.02155015],[66216.0,0.26288826],[66214.0,0.00156],[66200.0,0.00023]],[[66224.0,0.07589706],[66225.0,0.07550019],[66229.0,0.07705657],[66233.0,0.25807728],[66234.0,0.0754904]]]
["bitfinex","BTCUSD",1773014728499,[[66217.0,0.07550891],[66216.0,0.33995787],[66215.0,0.07551081],[66214.0,0.07550931],[66204.0,0.07552334]],[[66229.0,0.07705657],[66231.0,0.07549387],[66233.0,0.25807728],[66234.0,0.0754904],[66250.0,0.22046937]]]
["bitfinex","BTCUSD",1773014728673,[[66219.0,0.02155015],[66218.0,0.26458825],[66217.0,0.07550891],[66216.0,0.07706961],[66215.0,0.07551081]],[[66229.0,0.07705657],[66231.0,0.07549387],[66234.0,0.0754904],[66250.0,0.22046937]]]
["bitfinex","BTCUSD",1773014728674,[[66219.0,0.02155015],[66218.0,0.26458825],[66217.0,0.07550891],[66216.0,0.07706961],[66215.0,0.07551081]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.07549387],[66234.0,0.0754904],[66238.0,0.25807728]]]
["bitfinex","BTCUSD",1773014728849,[[66216.0,0.00156],[66215.0,0.09706096],[66213.0,0.0755133],[66212.0,0.07551421],[66211.0,0.26458825]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.33357115],[66232.0,0.07549562],[66238.0,0.07548541]]]
["bitfinex","BTCUSD",1773014729049,[[66216.0,0.07707025],[66215.0,0.09706096],[66212.0,0.07551421],[66211.0,0.26458825],[66207.0,0.07552045]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.33357115],[66232.0,0.07549562],[66238.0,0.07548541]]]
["bitfinex","BTCUSD",1773014729250,[[66216.0,0.07551025],[66215.0,0.07551081],[66214.0,0.3400987],[66210.0,0.07551656],[66201.0,0.07552741]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.07549387],[66232.0,0.07549562],[66236.0,0.25807728]]]
["bitfinex","BTCUSD",1773014729449,[[66218.0,0.26458825],[66217.0,0.00156],[66216.0,0.07551025],[66215.0,0.07551081],[66214.0,0.07551045]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.07549387],[66232.0,0.07549562],[66239.0,0.27960436]]]
["bitfinex","BTCUSD",1773014729681,[[66218.0,0.2861384],[66217.0,0.00156],[66216.0,0.07551025],[66215.0,0.07551081],[66214.0,0.07551045]],[[66229.0,0.07717518],[66230.0,0.07549562],[66231.0,0.07549387],[66232.0,0.07549562],[66239.0,0.02152708]]]
["bitfinex","BTCUSD",1773014729880,[[66212.0,0.07551481],[66207.0,0.09707063],[66206.0,0.26458825],[66195.0,0.0755339],[66179.0,0.36265037]],[[66228.0,0.25807728],[66229.0,0.07717518],[66230.0,0.0971339],[66231.0,0.07549387],[66232.0,0.07549562]]]
["bitfinex","BTCUSD",1773014730084,[[66213.0,0.02311015],[66212.0,0.07551481],[66211.0,0.34010326],[66210.0,0.07551501],[66209.0,0.07551501]],[[66229.0,0.07717518],[66230.0,0.07560682],[66231.0,0.07549387],[66232.0,0.3335729],[66236.0,0.02152708]]]
["bitfinex","BTCUSD",1773014730280,[[66213.0,0.02311015],[66212.0,0.07551481]],[[66229.0,0.07717518],[66230.0,0.07560682],[66231.0,0.07549387],[66232.0,0.3335729],[66236.0,0.02152708]]]
["bitfinex","BTCUSD",1773014730281,[[66216.0,0.07551045],[66215.0,0.07551045],[66214.0,0.07551045],[66213.0,0.00156],[66212.0,0.07551481]],[[66228.0,0.07549676],[66229.0,0.07717477],[66230.0,0.0001112],[66231.0,0.07549387],[66236.0,0.35509272]]]
["bitfinex","BTCUSD",1773014730520,[[66217.0,0.02155015],[66216.0,0.07551045],[66215.0,0.3400987],[66214.0,0.07551045],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07717477],[66230.0,0.07560796],[66236.0,0.35509272],[66262.0,0.01517502]]]
["bitfinex","BTCUSD",1773014730965,[[66217.0,0.02155015],[66216.0,0.07551045],[66215.0,0.3400987],[66214.0,0.07551045],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35509272],[66251.0,0.11945758]]]
["bitfinex","BTCUSD",1773014731166,[[66217.0,0.02155015],[66216.0,0.07551045],[66215.0,0.3400987],[66214.0,0.07551045],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35509272],[66250.0,0.30188891]]]
["bitfinex","BTCUSD",1773014731727,[[66217.0,0.02155015],[66216.0,0.07551045],[66215.0,0.3400987],[66214.0,0.07551045],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35531273],[66250.0,0.30188891]]]
["bitfinex","BTCUSD",1773014732220,[[66217.0,0.02155015],[66216.0,0.07551045],[66215.0,0.3400987],[66214.0,0.07551045],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35531273],[66250.0,0.18243133]]]
["bitfinex","BTCUSD",1773014732673,[[66218.0,0.07550816],[66217.0,0.09705831],[66216.0,0.07551045],[66215.0,0.26458825],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35531273],[66250.0,0.30188891]]]
["bitfinex","BTCUSD",1773014732871,[[66218.0,0.07550816],[66217.0,0.09705831],[66216.0,0.07551045],[66215.0,0.26458825],[66213.0,0.00156]],[[66228.0,0.07549676],[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35509272],[66250.0,0.30188891]]]
["bitfinex","BTCUSD",1773014733213,[[66218.0,0.07550816],[66217.0,0.09705831],[66216.0,0.07551045],[66215.0,0.26458825],[66213.0,0.00156]],[[66229.0,0.07739478],[66230.0,0.07560796],[66236.0,0.35509272],[66250.0,0.30188891]]]
["bitfinex","BTCUSD",1773014733214,[[66218.0,0.07550816],[66217.0,0.09705831],[66216.0,0.07551045],[66215.0,0.34009641],[66213.0,0.00156]],[[66229.0,0.07739454],[66230.0,0.07560796],[66233.0,0.07549199],[66236.0,0.35509272],[66249.0,0.11945758]]]
["bitfinex","BTCUSD",1773014733429,[[66218.0,0.07550816],[66217.0,0.09705831],[66216.0,0.07551045],[66213.0,0.00156],[66211.0,0.07551507]],[[66229.0,0.07739454],[66230.0,0.07560796],[66231.0,0.07549562],[66236.0,0.09701544],[66251.0,0.11945758]]]
["bitfinex","BTCUSD",1773014733595,[[66219.0,0.02155015],[66218.0,0.07550816],[66217.0,0.07550816],[66216.0,0.07551045],[66215.0,0.24907404]],[[66229.0,0.07739454],[66230.0,0.07560796],[66231.0,0.07549562],[66236.0,0.09701544]]]
["bitfinex","BTCUSD",1773014733596,[[66219.0,0.02155015],[66218.0,0.07550816],[66217.0,0.07550816],[66216.0,0.07551045],[66215.0,0.24907404]],[[66229.0,0.07739454],[66230.0,0.07560796],[66231.0,0.07549562],[66236.0,0.07548836],[66238.0,0.25541127]]]
["bitfinex","BTCUSD",1773014733804,[[66219.0,0.02155015],[66218.0,0.07550816],[66217.0,0.07550816],[66216.0,0.07551045],[66183.0,0.07090435]],[[66250.0,0.11945758],[66257.0,0.1739144],[66270.0,0.29796036],[66289.0,0.44776066],[66295.0,0.05344416]]]
["bitfinex","BTCUSD",1773014734026,[[66240.0,0.02155015],[66224.0,0.00023],[66222.0,0.00543],[66220.0,0.00156],[66219.0,0.29540615]],[[66256.0,0.07546486],[66257.0,0.0028744],[66260.0,0.0090069],[66267.0,0.13077088],[66272.0,0.17966485]]]
["bitfinex","BTCUSD",1773014734196,[[66248.0,0.0078824],[66246.0,0.24907404],[66245.0,0.02155015],[66241.0,0.00156],[66224.0,0.00023]],[[66257.0,0.07833849],[66258.0,0.07559486],[66260.0,0.0090069],[66263.0,0.00156],[66267.0,0.16106305]]]
["bitfinex","BTCUSD",1773014734390,[[66248.0,0.0078824],[66246.0,0.25063404],[66245.0,0.02155015],[66224.0,0.00023],[66218.0,0.25674816]],[[66257.0,0.07833849],[66258.0,0.07559486],[66259.0,0.07546372],[66260.0,0.0090069],[66263.0,0.00156]]]
["bitfinex","BTCUSD",1773014734659,[[66248.0,0.0078824],[66246.0,0.25063404],[66224.0,0.00023],[66218.0,0.25674816]],[[66257.0,0.07833849],[66258.0,0.07559486],[66260.0,0.0090069]]]
["bitfinex","BTCUSD",1773014734660,[[66250.0,0.02155015],[66249.0,0.07547283],[66248.0,0.08335523],[66247.0,0.07547283],[66246.0,0.07703283]],[[66257.0,0.0028744],[66258.0,0.00013],[66260.0,0.0090069],[66265.0,0.07545519],[66266.0,0.07545361]]]
["bitfinex","BTCUSD",1773014734876,[[66249.0,0.07547283],[66248.0,0.08335523],[66247.0,0.07547283],[66246.0,0.07703283]],[[66266.0,0.07545361]]]
["bitfinex","BTCUSD",1773014734877,[[66252.0,0.02155015],[66249.0,0.07547283],[66248.0,0.08335523],[66247.0,0.07547283],[66246.0,0.07703283]],[[66271.0,0.07544807],[66273.0,0.07544561],[66274.0,0.00545],[66280.0,0.07543812],[66281.0,0.02152708]]]
["bitfinex","BTCUSD",1773014735029,[[66254.0,0.02155015],[66253.0,0.25063404],[66249.0,0.07547283],[66248.0,0.08335523],[66247.0,0.07547283]],[[66268.0,0.11035318],[66269.0,0.07545119],[66270.0,0.07701119],[66274.0,0.26086127],[66275.0,0.07544356]]]
["bitfinex","BTCUSD",1773014735243,[[66248.0,0.0078824],[66246.0,0.07547621],[66245.0,0.00156],[66244.0,0.07547816],[66242.0,0.07548076]],[[66265.0,0.25541127],[66266.0,0.02152708],[66268.0,0.11047177],[66269.0,0.07545119],[66270.0,0.25944252]]]
["bitfinex","BTCUSD",1773014735458,[[66248.0,0.0833558],[66247.0,0.07547454],[66244.0,0.07547819],[66241.0,0.24907404],[66238.0,0.07548451]],[[66263.0,0.25541127],[66264.0,0.00156],[66266.0,0.02152708],[66268.0,0.11047177],[66269.0,0.07545119]]]
["bitfinex","BTCUSD",1773014735694,[[66249.0,0.00156],[66248.0,0.0833558],[66247.0,0.07547454],[66246.0,0.32454801],[66244.0,0.02155015]],[[66264.0,0.00156],[66268.0,0.11047177],[66269.0,0.07545119],[66270.0,0.07545119],[66271.0,0.33086246]]]
["bitfinex","BTCUSD",1773014735823,[[66248.0,0.0078824],[66245.0,0.07547696],[66244.0,0.09702829],[66241.0,0.07548116],[66239.0,0.07548413]],[[66264.0,0.25697127],[66268.0,0.11047177],[66269.0,0.07545119],[66270.0,0.07545119],[66271.0,0.07545119]]]
["bitfinex","BTCUSD",1773014736019,[[66248.0,0.0094424],[66246.0,0.07547607],[66244.0,0.09702829],[66241.0,0.07548116],[66239.0,0.24907404]],[[66256.0,0.001],[66260.0,0.25541127],[66264.0,0.00156],[66265.0,0.02152708],[66268.0,0.11047177]]]
["bitfinex","BTCUSD",1773014736253,[[66248.0,0.0094424],[66246.0,0.07547607]],[[66256.0,0.001],[66260.0,0.25541127],[66264.0,0.00156],[66265.0,0.02152708],[66268.0,0.11047177]]]
["bitfinex","BTCUSD",1773014736254,[[66248.0,0.08491621],[66247.0,0.07547397],[66246.0,0.07547607],[66214.0,0.07573617],[66212.0,0.36246987]],[[66264.0,0.00156],[66268.0,0.11047177],[66277.0,0.25541127],[66280.0,0.02152708],[66287.0,0.36206668]]]
["bitfinex","BTCUSD",1773014736491,[[66251.0,0.24907404],[66250.0,0.02155015],[66248.0,0.08491621],[66247.0,0.07547397],[66246.0,0.07547607]],[[66268.0,0.11047269],[66272.0,0.00023],[66277.0,0.07544108],[66288.0,0.25541127],[66290.0,0.005]]]
["bitfinex","BTCUSD",1773014736674,[[66255.0,0.075466],[66254.0,0.075466],[66253.0,0.075466],[66248.0,0.0094424],[66236.0,0.36233893]],[[66268.0,0.1104718],[66269.0,0.07545035],[66272.0,0.00023],[66273.0,0.07544562],[66275.0,0.00156]]]
["bitfinex","BTCUSD",1773014736897,[[66258.0,0.02151015],[66256.0,0.00156],[66255.0,0.075466],[66254.0,0.075466],[66253.0,0.075466]],[[66269.0,0.07545035],[66272.0,0.00023],[66273.0,0.07544562],[66275.0,0.00156],[66277.0,0.07544196]]]
["bitfinex","BTCUSD",1773014737098,[[66260.0,0.24907404],[66258.0,0.00011859],[66256.0,0.00156],[66255.0,0.075466],[66254.0,0.075466]],[[66268.0,0.07545136],[66269.0,0.07545035],[66272.0,0.00023],[66273.0,0.07544562],[66275.0,0.00156]]]
["bitfinex","BTCUSD",1773014737300,[[66258.0,0.00011859],[66256.0,0.00156],[66255.0,0.075466],[66254.0,0.075466]],[[66275.0,0.00156]]]
["bitfinex","BTCUSD",1773014737301,[[66262.0,0.24907404],[66258.0,0.00011859],[66256.0,0.00156],[66255.0,0.075466],[66254.0,0.075466]],[[66284.0,0.00156],[66285.0,0.07593271],[66293.0,0.25541127],[66295.0,0.02152708],[66296.0,0.0007]]]
["bitfinex","BTCUSD",1773014737598,[[66265.0,0.02155015],[66263.0,0.00156],[66259.0,0.24907404],[66258.0,0.00011859],[66255.0,0.075466]],[[66284.0,0.25541127],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.09695892],[66288.0,0.07699184]]]
["bitfinex","BTCUSD",1773014737750,[[66265.0,0.02155015],[66263.0,0.00156],[66258.0,0.00011859],[66255.0,0.075466],[66244.0,0.36229386]],[[66284.0,0.25541127],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.09695892],[66288.0,0.07699184]]]
["bitfinex","BTCUSD",1773014737946,[[66265.0,0.02155015],[66263.0,0.00156],[66262.0,0.24907404],[66258.0,0.00011859],[66255.0,0.075466]],[[66284.0,0.25541127],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.09695892],[66288.0,0.07699184]]]
["bitfinex","BTCUSD",1773014738145,[[66266.0,0.02155015],[66265.0,0.24907404],[66263.0,0.00156],[66258.0,0.00011859],[66255.0,0.075466]],[[66284.0,0.25541127],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.09695892],[66288.0,0.07699184]]]
["bitfinex","BTCUSD",1773014738545,[[66267.0,0.00156],[66266.0,0.02155015],[66265.0,0.24907404],[66258.0,0.00011859],[66255.0,0.075466]],[[66284.0,0.25541127],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.09695892],[66288.0,0.07699184]]]
["bitfinex","BTCUSD",1773014738856,[[66268.0,0.07545119],[66267.0,0.099767],[66266.0,0.07545119],[66265.0,0.24907404],[66260.0,0.07545997]],[[66284.0,0.21672744],[66285.0,0.07593271],[66286.0,0.07543184],[66287.0,0.02152708],[66288.0,0.00156]]]
["bitfinex","BTCUSD",1773014739055,[[66268.0,0.07545119],[66267.0,0.099767],[66265.0,0.24907404],[66263.0,0.07545583],[66260.0,0.07545997]],[[66283.0,0.07543412],[66284.0,0.07543412],[66285.0,0.07593271],[66286.0,0.07543184],[66288.0,0.25697127]]]
["bitfinex","BTCUSD",1773014739254,[[66268.0,0.07545119],[66267.0,0.099767],[66266.0,0.07545119],[66265.0,0.24907404],[66261.0,0.07545871]],[[66283.0,0.07543412],[66284.0,0.07543412],[66285.0,0.07593271],[66286.0,0.07543184],[66288.0,0.25697127]]]
["bitfinex","BTCUSD",1773014739574,[[66269.0,0.00156],[66268.0,0.02275554],[66264.0,0.07545548],[66263.0,0.07545616],[66262.0,0.07545575]],[[66283.0,0.07543412],[66284.0,0.07543412],[66285.0,0.07593271],[66296.0,0.0007],[66311.0,0.13474959]]]
["bitfinex","BTCUSD",1773014739792,[[66273.0,0.02275554],[66269.0,0.00156],[66264.0,0.07545548],[66263.0,0.07545616],[66262.0,0.07545575]],[[66290.0,0.08042639],[66291.0,0.07542587],[66295.0,0.00156],[66296.0,0.33153107],[66300.0,0.03340049]]]
["bitfinex","BTCUSD",1773014739993,[[66277.0,0.02275554],[66276.0,0.24907404],[66269.0,0.00156],[66264.0,0.07545548],[66263.0,0.07545616]],[[66290.0,0.08042639],[66292.0,0.07542615],[66294.0,0.07591477],[66295.0,0.00156],[66296.0,0.25611127]]]
["bitfinex","BTCUSD",1773014740207,[[66279.0,0.02275554],[66278.0,0.00156],[66275.0,0.23047811],[66264.0,0.07545548],[66263.0,0.07545616]],[[66296.0,1e-08],[66300.0,0.00935],[66306.0,0.07540837],[66310.0,0.25541127],[66311.0,0.0754033]]]
["bitfinex","BTCUSD",1773014740409,[[66282.0,0.24907404],[66280.0,0.00156],[66275.0,0.23047811],[66274.0,0.00543],[66272.0,0.00023]],[[66309.0,0.00156],[66310.0,0.33081504],[66311.0,0.07540322],[66312.0,0.09995399],[66313.0,0.0754034]]]
["bitfinex","BTCUSD",1773014740751,[[66283.0,0.00156],[66275.0,0.24907404],[66274.0,0.02818554],[66272.0,0.00023],[66263.0,0.25665616]],[[66306.0,0.02405049],[66308.0,0.00156],[66310.0,0.2578351],[66311.0,0.07540322],[66312.0,0.0759035]]]
["bitfinex","BTCUSD",1773014740910,[[66284.0,0.00156],[66277.0,0.07544034],[66275.0,0.24907404],[66274.0,0.10362958],[66272.0,0.00023]],[[66301.0,0.02405049],[66303.0,0.07541136],[66304.0,0.07541136],[66305.0,0.07541136],[66306.0,0.07541136]]]
["bitfinex","BTCUSD",1773014741129,[[66275.0,0.24907404],[66274.0,0.10362958],[66272.0,0.00023]],[[66303.0,0.07541136],[66304.0,0.07541136],[66305.0,0.07541136],[66306.0,0.07541136]]]
["bitfinex","BTCUSD",1773014741130,[[66275.0,0.24907404],[66274.0,0.02818554],[66272.0,0.00023],[66268.0,0.0754503],[66262.0,0.07545753]],[[66298.0,0.25541127],[66300.0,0.18399133],[66303.0,0.07541136],[66304.0,0.07541136],[66305.0,0.07541136]]]
["bitfinex","BTCUSD",1773014741351,[[66279.0,0.001],[66276.0,0.00156],[66274.0,0.02818554],[66273.0,0.07544511],[66272.0,0.00023]],[[66295.0,0.02405049],[66298.0,0.0003953],[66300.0,0.00156],[66303.0,0.07541136],[66304.0,0.07541136]]]
["bitfinex","BTCUSD",1773014741562,[[66274.0,0.00543],[66272.0,0.00023],[66268.0,0.02275554],[66266.0,0.07545317],[66263.0,0.24907404]],[[66292.0,0.25541127],[66294.0,0.00156],[66298.0,0.0003953],[66300.0,0.18243133],[66303.0,0.07541136]]]
["bitfinex","BTCUSD",1773014741885,[[66272.0,0.07567622],[66270.0,0.07700784],[66245.0,0.36228759],[66242.0,0.18116],[66236.0,0.03772418]],[[66291.0,0.25541127],[66294.0,0.00156],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014742009,[[66273.0,0.25063404],[66272.0,0.07567622],[66271.0,0.07544664],[66270.0,0.07544784],[66269.0,0.07544664]],[[66292.0,0.00156],[66297.0,0.02405049],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014742209,[[66272.0,0.00023],[66268.0,0.24907404],[66252.0,0.07546935],[66240.0,0.36231601],[66235.0,0.1538]],[[66291.0,0.25541127],[66292.0,0.00156],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014742413,[[66263.0,0.02275554],[66262.0,0.24907404],[66257.0,0.07546277],[66233.0,0.36235172],[66227.0,0.0750674]],[[66292.0,0.00156],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014742414,[[66263.0,0.02275554],[66262.0,0.24907404],[66257.0,0.07546277],[66233.0,0.36235172],[66227.0,0.0750674]],[[66288.0,0.02405049],[66292.0,0.00156],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.18786133]]]
["bitfinex","BTCUSD",1773014742669,[[66262.0,0.24907404],[66233.0,0.36235172],[66227.0,0.0750674]],[[66292.0,0.00156],[66298.0,0.0003953],[66299.0,0.30710696],[66300.0,0.18786133]]]
["bitfinex","BTCUSD",1773014742670,[[66262.0,0.00156],[66256.0,0.02275554],[66255.0,0.24907404],[66249.0,0.07547233],[66248.0,0.08160283]],[[66284.0,0.02405049],[66290.0,0.18243133],[66292.0,0.00156],[66296.0,0.00023],[66298.0,0.0003953]]]
["bitfinex","BTCUSD",1773014742906,[[66266.0,0.02275554],[66264.0,0.07545575],[66263.0,0.07545575],[66262.0,0.07701575],[66261.0,0.07545907]],[[66283.0,0.00156],[66287.0,0.07542978],[66292.0,0.25641127],[66293.0,0.02405049],[66296.0,0.00023]]]
["bitfinex","BTCUSD",1773014743107,[[66270.0,0.02275554],[66264.0,0.07545575],[66263.0,0.07545575],[66262.0,0.07701575],[66261.0,0.07545907]],[[66287.0,0.02791738],[66289.0,0.0769907],[66291.0,0.25541127],[66293.0,0.02405049],[66296.0,0.00023]]]
["bitfinex","BTCUSD",1773014743305,[[66272.0,0.02275554],[66271.0,0.00156],[66270.0,0.24907404],[66264.0,0.07545575],[66263.0,0.07545575]],[[66287.0,0.02791738],[66288.0,0.07542957],[66289.0,0.07542957],[66290.0,0.07698957],[66291.0,0.25541127]]]
["bitfinex","BTCUSD",1773014743656,[[66272.0,0.02275554],[66271.0,0.00156],[66270.0,0.24907404],[66264.0,0.07545575],[66263.0,0.07545575]],[[66287.0,0.02791738],[66288.0,0.07542957],[66289.0,0.07542957],[66290.0,0.07542957],[66297.0,0.07541893]]]
["bitfinex","BTCUSD",1773014743863,[[66272.0,0.27182958],[66271.0,0.00156],[66264.0,0.07545575],[66263.0,0.07545575],[66169.0,0.52727125]],[[66287.0,0.02791738],[66288.0,0.07542957],[66289.0,0.07542957],[66290.0,0.07698957],[66293.0,0.27946176]]]
["bitfinex","BTCUSD",1773014744089,[[66273.0,0.02275554],[66271.0,0.00156],[66264.0,0.07545575],[66263.0,0.07545575],[66260.0,0.07545575]],[[66290.0,0.00156],[66291.0,0.07542523],[66293.0,0.07542312],[66304.0,0.07541041],[66322.0,0.36187263]]]
["bitfinex","BTCUSD",1773014744294,[[66275.0,0.27182958],[66271.0,0.00156],[66264.0,0.07545575],[66263.0,0.07545575],[66260.0,0.07545575]],[[66290.0,0.07698713],[66291.0,0.07542523],[66293.0,0.07542312],[66296.0,0.25564127],[66301.0,0.02405049]]]
["bitfinex","BTCUSD",1773014744493,[[66275.0,0.27182958],[66271.0,0.00156],[66264.0,0.07545575],[66263.0,0.07545575],[66260.0,0.07545575]],[[66290.0,0.07698713],[66291.0,0.07542523],[66292.0,0.07542615],[66293.0,0.07542615],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014744850,[[66275.0,0.27182958],[66271.0,0.00156],[66264.0,0.07545575],[66263.0,0.07545575],[66260.0,0.07545575]],[[66290.0,0.07542713],[66291.0,0.07542523],[66292.0,0.07542615],[66293.0,0.33239742],[66296.0,0.00023]]]
["bitfinex","BTCUSD",1773014745267,[[66275.0,0.27182958],[66262.0,0.07545774],[66253.0,0.07546804],[66239.0,0.1910979],[66238.0,0.36232753]],[[66290.0,0.07542713],[66291.0,0.07542523],[66292.0,0.07542615],[66293.0,0.33083742],[66294.0,0.07542388]]]
["bitfinex","BTCUSD",1773014745470,[[66275.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545285],[66265.0,0.07545233],[66264.0,0.09820787]],[[66289.0,0.27946176],[66290.0,0.07542713],[66291.0,0.07542523],[66292.0,0.07698615],[66293.0,0.07542615]]]
["bitfinex","BTCUSD",1773014745679,[[66274.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545285],[66265.0,0.07545233],[66264.0,0.07545233]],[[66290.0,0.07542713],[66291.0,0.07542523],[66292.0,0.07698615],[66293.0,0.07542615],[66298.0,0.02444579]]]
["bitfinex","BTCUSD",1773014745879,[[66277.0,0.02275554],[66275.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545285],[66265.0,0.07545233]],[[66298.0,0.0003953],[66301.0,0.00156],[66303.0,0.07541148],[66312.0,0.27996186],[66313.0,0.07540082]]]
["bitfinex","BTCUSD",1773014746079,[[66279.0,0.24907404],[66278.0,0.00156],[66273.0,0.33102512],[66272.0,0.00023],[66267.0,0.07545233]],[[66298.0,0.0003953],[66312.0,0.27996186]]]
["bitfinex","BTCUSD",1773014746080,[[66279.0,0.24907404],[66278.0,0.00156],[66273.0,0.33102512],[66272.0,0.00023],[66267.0,0.07545233]],[[66298.0,0.0003953],[66304.0,0.00156],[66305.0,0.07540936],[66308.0,0.07540596],[66310.0,0.25541127]]]
["bitfinex","BTCUSD",1773014746231,[[66282.0,0.24907404],[66280.0,0.00156],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023]],[[66304.0,0.07697085],[66307.0,0.07540754],[66309.0,0.07540479],[66312.0,0.0005001],[66315.0,0.07539885]]]
["bitfinex","BTCUSD",1773014746402,[[66285.0,0.02275554],[66283.0,0.00156],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023]],[[66304.0,0.07697085],[66307.0,0.07540754],[66309.0,0.07540479],[66312.0,0.0005001],[66315.0,0.07539885]]]
["bitfinex","BTCUSD",1773014746403,[[66285.0,0.02275554],[66283.0,0.00156],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023]],[[66304.0,0.00011849],[66307.0,0.07540754],[66308.0,0.07540681],[66309.0,0.07540479],[66310.0,0.00156]]]
["bitfinex","BTCUSD",1773014746605,[[66287.0,0.27182958],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023],[66262.0,0.36217121]],[[66304.0,0.00011849],[66307.0,0.07540754],[66308.0,0.07540681],[66309.0,0.07696479],[66310.0,0.07540681]]]
["bitfinex","BTCUSD",1773014746847,[[66281.0,0.24907404],[66278.0,0.02275554],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023]],[[66303.0,0.25697127],[66304.0,0.00011849],[66307.0,0.07540754],[66308.0,0.07540681],[66309.0,0.09909265]]]
["bitfinex","BTCUSD",1773014747049,[[66283.0,0.24907404],[66282.0,0.00156],[66274.0,0.00543],[66273.0,0.33102512],[66272.0,0.00023]],[[66303.0,0.00156],[66304.0,0.00011849],[66307.0,0.07540754],[66308.0,0.07540681],[66309.0,0.09909265]]]
["bitfinex","BTCUSD",1773014747372,[[66287.0,0.02275554],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66282.0,0.07799184]],[[66302.0,0.0754125],[66303.0,0.0769725],[66304.0,0.07553099],[66307.0,0.07540754],[66308.0,0.25541127]]]
["bitfinex","BTCUSD",1773014747578,[[66289.0,0.24737404],[66288.0,0.00156],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66303.0,0.07541153],[66304.0,0.00011849],[66305.0,0.07541008],[66307.0,0.07540701],[66309.0,0.00156]]]
["bitfinex","BTCUSD",1773014747870,[[66290.0,0.24907404],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66257.0,0.15292]],[[66304.0,0.00011849],[66305.0,0.07541008],[66309.0,0.00156]]]
["bitfinex","BTCUSD",1773014747871,[[66290.0,0.24907404],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66257.0,0.15292]],[[66304.0,0.07552917],[66305.0,0.07540933],[66306.0,0.07541023],[66309.0,0.0754048],[66311.0,0.25541127]]]
["bitfinex","BTCUSD",1773014748021,[[66291.0,0.00156],[66290.0,0.27182958],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66304.0,0.07552917],[66305.0,0.07540933],[66306.0,0.07541023],[66309.0,0.0754048],[66311.0,0.25697127]]]
["bitfinex","BTCUSD",1773014748228,[[66292.0,0.00156],[66290.0,0.27182958],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66304.0,0.07552917],[66305.0,0.07540933],[66306.0,0.07541023],[66309.0,0.0754048],[66311.0,0.25697127]]]
["bitfinex","BTCUSD",1773014748422,[[66290.0,0.02275554],[66286.0,0.24907404],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66304.0,0.07552917],[66305.0,0.07540933],[66306.0,0.07541023],[66307.0,0.3308215],[66311.0,0.00156]]]
["bitfinex","BTCUSD",1773014748742,[[66283.0,0.00156],[66277.0,0.07543995],[66276.0,0.02275554],[66275.0,0.07544322],[66273.0,0.65554238]],[[66303.0,0.27893252],[66304.0,0.07708917],[66305.0,0.07540933],[66306.0,0.07541023],[66307.0,0.07541023]]]
["bitfinex","BTCUSD",1773014748970,[[66283.0,0.00156],[66281.0,0.001],[66276.0,0.02275554],[66275.0,0.07544322],[66273.0,0.65554238]],[[66301.0,0.25541127],[66304.0,0.07708917],[66305.0,0.07540933],[66306.0,0.07541023],[66307.0,0.07541023]]]
["bitfinex","BTCUSD",1773014749111,[[66283.0,0.00156],[66276.0,0.02275554],[66275.0,0.07544322],[66273.0,0.65554238],[66244.0,0.0384]],[[66301.0,0.27893252],[66304.0,0.07708917],[66305.0,0.07540933],[66306.0,0.07541023],[66307.0,0.07541023]]]
["bitfinex","BTCUSD",1773014749311,[[66283.0,0.00156],[66276.0,0.02275554],[66273.0,0.65554238],[66244.0,0.0384]],[[66301.0,0.27893252],[66304.0,0.07708917],[66305.0,0.07540933],[66306.0,0.07541023],[66307.0,0.07541023]]]
["bitfinex","BTCUSD",1773014749312,[[66283.0,0.00156],[66280.0,0.0754375],[66278.0,0.07543912],[66277.0,0.07544039],[66276.0,0.27182958]],[[66299.0,0.25541127],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478],[66303.0,0.07541478]]]
["bitfinex","BTCUSD",1773014749529,[[66280.0,0.0754375],[66278.0,0.07543912],[66277.0,0.07544039],[66276.0,0.27182958],[66245.0,0.3622908]],[[66297.0,0.25541127],[66298.0,0.00156],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478]]]
["bitfinex","BTCUSD",1773014749738,[[66279.0,0.00156],[66278.0,0.02275554],[66277.0,0.07544039],[66276.0,0.32451499],[66275.0,0.07544095]],[[66297.0,0.25541127],[66298.0,0.00156],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478]]]
["bitfinex","BTCUSD",1773014749939,[[66280.0,0.02275554],[66279.0,0.25063404],[66277.0,0.07544039],[66276.0,0.07544095],[66275.0,0.07544095]],[[66296.0,0.00156],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478],[66315.0,0.36191263]]]
["bitfinex","BTCUSD",1773014750234,[[66280.0,0.02275554],[66279.0,0.25063404],[66277.0,0.07544039],[66275.0,0.07544095],[66272.0,0.07567566]],[[66296.0,0.00156],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478],[66315.0,0.36191263]]]
["bitfinex","BTCUSD",1773014750235,[[66280.0,0.02275554],[66279.0,0.25063404],[66277.0,0.07544039],[66275.0,0.07544095],[66272.0,0.07567566]],[[66296.0,0.25697127],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478],[66315.0,0.36191263]]]
["bitfinex","BTCUSD",1773014750449,[[66272.0,0.07567655],[66271.0,0.02275554],[66270.0,0.07544837],[66269.0,0.24907404],[66255.0,0.0754658]],[[66296.0,0.25697127],[66300.0,0.07541478],[66301.0,0.09893603],[66302.0,0.07541478],[66315.0,0.36191263]]]
["bitfinex","BTCUSD",1773014750450,[[66272.0,0.07567655],[66271.0,0.02275554],[66270.0,0.07544837],[66269.0,0.24907404],[66255.0,0.0754658]],[[66296.0,0.25697127],[66300.0,0.25784611],[66301.0,0.07541478],[66302.0,0.07541478],[66307.0,0.36195545]]]
["bitfinex","BTCUSD",1773014750648,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.07544436],[66272.0,0.07567655],[66268.0,0.07545094]],[[66296.0,0.25697127],[66300.0,0.25784611],[66301.0,0.07541478],[66302.0,0.07541478],[66307.0,0.36195545]]]
["bitfinex","BTCUSD",1773014750649,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.07544436],[66272.0,0.07567655],[66268.0,0.07545094]],[[66292.0,0.25541127],[66293.0,0.02332743],[66296.0,0.00156],[66298.0,0.30710696],[66300.0,0.25784611]]]
["bitfinex","BTCUSD",1773014750970,[[66277.0,0.24907404],[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.07544436],[66272.0,0.07567655]],[[66292.0,0.00156],[66300.0,0.07541478],[66304.0,0.0988607],[66310.0,0.18243133],[66320.0,0.72697904]]]
["bitfinex","BTCUSD",1773014751159,[[66280.0,0.02275554],[66279.0,0.24907404],[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.07544436]],[[66300.0,0.07541478],[66304.0,0.0988607],[66310.0,0.18243133],[66312.0,0.36242788],[66320.0,0.72697904]]]
["bitfinex","BTCUSD",1773014751474,[[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.00023],[66268.0,0.27182958],[66267.0,0.07545215]],[[66300.0,0.07541478],[66304.0,0.0988607],[66312.0,0.36242788],[66320.0,0.72697904]]]
["bitfinex","BTCUSD",1773014751475,[[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.00023],[66268.0,0.27182958],[66267.0,0.07545215]],[[66295.0,0.25541127],[66299.0,0.30866696],[66300.0,0.25784611],[66304.0,0.07553327],[66312.0,0.36242788]]]
["bitfinex","BTCUSD",1773014751662,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.07567436],[66268.0,0.27182958]],[[66293.0,0.25541127],[66294.0,0.02323086],[66299.0,0.30866696],[66300.0,0.25784611],[66304.0,0.07553327]]]
["bitfinex","BTCUSD",1773014751866,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.07567436],[66268.0,0.02275554]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66300.0,0.25784611]]]
["bitfinex","BTCUSD",1773014752034,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.07567436],[66271.0,0.07544436]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66300.0,0.25784611]]]
["bitfinex","BTCUSD",1773014752238,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.07567436],[66267.0,0.07545191]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66300.0,0.25784611]]]
["bitfinex","BTCUSD",1773014752431,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.32451884],[66272.0,0.0984299],[66267.0,0.07545191]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66300.0,0.25784611]]]
["bitfinex","BTCUSD",1773014752644,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.32451884],[66272.0,0.0984299],[66271.0,0.07544436]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66305.0,0.07541136]]]
["bitfinex","BTCUSD",1773014752855,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.0984299],[66267.0,0.07545165]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66305.0,0.07541136]]]
["bitfinex","BTCUSD",1773014753133,[[66275.0,0.00156],[66274.0,0.08087427],[66273.0,0.0754448],[66272.0,0.0984299],[66269.0,0.24907404]],[[66291.0,0.25541127],[66292.0,0.00156],[66294.0,0.02323086],[66299.0,0.30710696],[66300.0,0.18243133]]]
["bitfinex","BTCUSD",1773014753339,[[66276.0,0.07544209],[66275.0,0.07544237],[66274.0,0.00543],[66273.0,0.0754448],[66272.0,0.02298554]],[[66289.0,0.07542729],[66290.0,0.07698729],[66291.0,0.33083856],[66292.0,0.07542399],[66294.0,0.02323086]]]
["bitfinex","BTCUSD",1773014753475,[[66276.0,0.07544209],[66275.0,0.07700237],[66274.0,0.08087209],[66273.0,0.07544209],[66272.0,0.27205958]],[[66289.0,0.07542729],[66290.0,0.07698729],[66291.0,0.33083856],[66292.0,0.07542399],[66294.0,0.02323086]]]
["bitfinex","BTCUSD",1773014753667,[[66276.0,0.07544209],[66275.0,0.00156],[66274.0,0.08087209],[66272.0,0.27205958],[66271.0,0.07544702]],[[66289.0,0.07542729],[66290.0,0.07698729],[66291.0,0.33083856],[66292.0,0.07542399],[66294.0,0.02323086]]]
["bitfinex","BTCUSD",1773014753870,[[66275.0,0.07544273],[66274.0,0.08087209],[66272.0,0.02298554],[66271.0,0.07544702],[66268.0,0.24907404]],[[66289.0,0.07542729],[66290.0,0.07698729],[66291.0,0.33083856],[66292.0,0.07542399],[66294.0,0.02323086]]]
["bitfinex","BTCUSD",1773014753871,[[66275.0,0.07544273],[66274.0,0.08087209],[66272.0,0.02298554],[66271.0,0.07544702],[66268.0,0.24907404]],[[66289.0,0.33083856],[66290.0,0.07698729],[66291.0,0.09542729],[66292.0,0.07542399],[66294.0,0.02323086]]]
["bitfinex","BTCUSD",1773014754089,[[66276.0,0.00156],[66275.0,0.07544273],[66274.0,0.08087209],[66272.0,0.02298554],[66271.0,0.07544702]],[[66288.0,0.25541127],[66289.0,0.07542729],[66290.0,0.07698729],[66291.0,0.09542729],[66292.0,0.07542399]]]
["bitfinex","BTCUSD",1773014754295,[[66272.0,0.07567628],[66269.0,0.07545004],[66267.0,0.07545175],[66263.0,0.07545675],[66262.0,0.02275554]],[[66288.0,0.25541127],[66289.0,0.07542729],[66290.0,0.25941862],[66291.0,0.09542729],[66292.0,0.07542399]]]
["bitfinex","BTCUSD",1773014754496,[[66269.0,0.07545004],[66267.0,0.07545175],[66263.0,0.07545675],[66262.0,0.02275554]],[[66288.0,0.25541127],[66289.0,0.07542729],[66290.0,0.25941862],[66291.0,0.09542729],[66292.0,0.07542399]]]
["bitfinex","BTCUSD",1773014754497,[[66268.0,0.00156],[66267.0,0.07545175],[66266.0,0.07545233],[66262.0,0.02275554],[66260.0,0.32453408]],[[66285.0,0.02294257],[66289.0,0.07542729],[66290.0,0.25941862],[66291.0,0.09542729],[66292.0,0.07542399]]]
["bitfinex","BTCUSD",1773014754697,[[66265.0,0.00156],[66262.0,0.07545735],[66261.0,0.07545803],[66256.0,0.24907404],[66254.0,0.07546659]],[[66289.0,0.07542729],[66290.0,0.25941862],[66291.0,0.09542729],[66292.0,0.07542399]]]
["bitfinex","BTCUSD",1773014754698,[[66265.0,0.00156],[66262.0,0.07545735],[66261.0,0.07545803],[66256.0,0.24907404],[66254.0,0.07546659]],[[66283.0,0.02294257],[66284.0,0.00156],[66289.0,0.07542729],[66290.0,0.25785862],[66291.0,0.09542729]]]
["bitfinex","BTCUSD",1773014754974,[[66266.0,0.02275554],[66265.0,0.25063404],[66262.0,0.07545721],[66261.0,0.07545803],[66260.0,0.07545803]],[[66286.0,0.00156],[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.09542729],[66299.0,0.38252295]]]
["bitfinex","BTCUSD",1773014755212,[[66267.0,0.24907404],[66265.0,0.00156],[66262.0,0.07545721],[66261.0,0.07545803],[66260.0,0.07545803]],[[66286.0,0.00156],[66289.0,0.33083856],[66290.0,0.07542729],[66291.0,0.09542729],[66294.0,0.02294257]]]
["bitfinex","BTCUSD",1773014755416,[[66269.0,0.09820559],[66268.0,0.32452409],[66267.0,0.07545005],[66266.0,0.07545005],[66265.0,0.00156]],[[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184],[66288.0,0.07543184],[66289.0,0.25541127]]]
["bitfinex","BTCUSD",1773014755621,[[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07545005],[66266.0,0.07545005],[66265.0,0.00156]],[[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184],[66288.0,0.07543184],[66289.0,0.25541127]]]
["bitfinex","BTCUSD",1773014755815,[[66269.0,0.34767493],[66268.0,0.07545005],[66267.0,0.07545005],[66266.0,0.07545005],[66265.0,0.00156]],[[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184],[66288.0,0.07543184],[66289.0,0.25541127]]]
["bitfinex","BTCUSD",1773014756234,[[66269.0,0.09860089],[66268.0,0.07545005],[66267.0,0.07545005],[66266.0,0.07545005],[66265.0,0.24907404]],[[66285.0,0.07543184],[66286.0,0.33240311],[66287.0,0.07543184],[66314.0,0.1564785],[66316.0,0.03234816]]]
["bitfinex","BTCUSD",1773014756550,[[66270.0,0.00156],[66269.0,0.09860089],[66268.0,0.07545005],[66267.0,0.07545005],[66266.0,0.07545005]],[[66285.0,0.07543184],[66286.0,0.33240311],[66287.0,0.07543184],[66288.0,0.07543184],[66314.0,0.1564785]]]
["bitfinex","BTCUSD",1773014756758,[[66269.0,0.34767493],[66268.0,0.07545005],[66267.0,0.07701005],[66266.0,0.07545005],[66185.0,0.52727125]],[[66285.0,0.07543184],[66286.0,0.33240311],[66287.0,0.07543184],[66288.0,0.07543184],[66296.0,0.07565036]]]
["bitfinex","BTCUSD",1773014757037,[[66264.0,0.07545528],[66263.0,0.07701678],[66261.0,0.07545911],[66255.0,0.09822127],[66251.0,0.07547008]],[[66282.0,0.25541127],[66283.0,0.02303666],[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184]]]
["bitfinex","BTCUSD",1773014757216,[[66264.0,0.07545528],[66263.0,0.07701678],[66262.0,0.07545575],[66257.0,0.24907404],[66255.0,0.09822127]],[[66282.0,0.25541127],[66283.0,0.02303666],[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184]]]
["bitfinex","BTCUSD",1773014757416,[[66264.0,0.07545528],[66257.0,0.24907404],[66255.0,0.09822127]],[[66282.0,0.25541127],[66283.0,0.02303666],[66285.0,0.07543184],[66286.0,0.07699184],[66287.0,0.07543184]]]
["bitfinex","BTCUSD",1773014757417,[[66264.0,0.00156],[66259.0,0.02275554],[66258.0,0.32453662],[66257.0,0.07546258],[66256.0,0.07546258]],[[66280.0,0.25541127],[66281.0,0.07543639],[66282.0,0.07543639],[66283.0,0.09847305],[66284.0,0.07543639]]]
["bitfinex","BTCUSD",1773014757613,[[66270.0,0.001],[66264.0,0.00156],[66259.0,0.02275554],[66258.0,0.07546258],[66257.0,0.07546258]],[[66279.0,0.00156],[66280.0,0.25541127],[66281.0,0.07543639],[66282.0,0.07543639],[66283.0,0.09847305]]]
["bitfinex","BTCUSD",1773014757919,[[66273.0,0.02275554],[66271.0,0.00156],[66270.0,0.001],[66258.0,0.07546258],[66257.0,0.07546258]],[[66291.0,0.09698564],[66292.0,0.07542501],[66293.0,0.07542501],[66300.0,0.26084127],[66302.0,0.02294216]]]
["bitfinex","BTCUSD",1773014758117,[[66275.0,0.24907404],[66271.0,0.00156],[66270.0,0.001],[66258.0,0.07546258],[66257.0,0.07546258]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014758439,[[66275.0,0.27182958],[66271.0,0.00156],[66270.0,0.001],[66258.0,0.07546258],[66257.0,0.07546258]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014758800,[[66275.0,0.27182958],[66271.0,0.00156],[66258.0,0.07546258],[66257.0,0.07546258],[66227.0,0.29668649]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014759002,[[66276.0,0.24907404],[66271.0,0.00156],[66258.0,0.07546258],[66257.0,0.07546258],[66243.0,0.34255664]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014759211,[[66277.0,0.02431554],[66276.0,0.24907404],[66258.0,0.07546258],[66257.0,0.07546258],[66243.0,0.34255664]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014759413,[[66277.0,0.09975617],[66275.0,0.32451658],[66273.0,0.07544528],[66268.0,0.07545034],[66258.0,0.07546258]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66296.0,0.25564127]]]
["bitfinex","BTCUSD",1773014759811,[[66266.0,0.07545347],[66265.0,0.07545448],[66252.0,0.07546933],[66244.0,0.36229634],[66232.0,0.07536627]],[[66291.0,0.0973807],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07564502],[66295.0,0.07542501]]]
["bitfinex","BTCUSD",1773014760022,[[66266.0,0.07545347],[66265.0,0.07545448],[66264.0,0.07545347],[66263.0,0.09820901],[66261.0,0.24907404]],[[66288.0,0.25541127],[66289.0,0.02275655],[66290.0,0.18243133],[66291.0,0.0973807],[66292.0,0.07542501]]]
["bitfinex","BTCUSD",1773014760213,[[66267.0,0.00156],[66266.0,0.07545347],[66265.0,0.07545448],[66264.0,0.07545347],[66263.0,0.09820901]],[[66288.0,0.25541127],[66289.0,0.02275655],[66290.0,0.18243133],[66291.0,0.0973807],[66292.0,0.07542501]]]
["bitfinex","BTCUSD",1773014760673,[[66267.0,0.00156],[66264.0,0.07545557],[66263.0,0.09821229],[66262.0,0.07545575],[66261.0,0.07545575]],[[66290.0,0.18243133],[66291.0,0.0973807],[66292.0,0.07542501]]]
["bitfinex","BTCUSD",1773014760674,[[66267.0,0.00156],[66264.0,0.07545557],[66263.0,0.09821229],[66262.0,0.07545575],[66261.0,0.07545575]],[[66286.0,0.2780726],[66290.0,0.18243133],[66291.0,0.0958207],[66292.0,0.07542501],[66308.0,0.36194839]]]
["bitfinex","BTCUSD",1773014760818,[[66268.0,0.24907404],[66267.0,0.02431554],[66264.0,0.07545557],[66263.0,0.07545675],[66262.0,0.07545575]],[[66285.0,0.00156],[66286.0,0.25541127],[66291.0,0.0958207],[66292.0,0.07542501],[66296.0,0.02289133]]]
["bitfinex","BTCUSD",1773014761592,[[66271.0,0.24907404],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07701005],[66266.0,0.07545005]],[[66291.0,0.02039506],[66294.0,0.00022001],[66296.0,0.00023],[66299.0,0.56251823],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014761778,[[66275.0,0.24907404],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07701005],[66266.0,0.07545005]],[[66291.0,0.09582057],[66292.0,0.07542501],[66294.0,0.00178001],[66296.0,0.07564992],[66300.0,0.00543]]]
["bitfinex","BTCUSD",1773014762077,[[66278.0,0.02275554],[66277.0,0.24907404],[66276.0,0.00156],[66269.0,0.07545005],[66268.0,0.07545005]],[[66291.0,0.09582057],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07720502],[66296.0,0.00023]]]
["bitfinex","BTCUSD",1773014762279,[[66279.0,0.00156],[66278.0,0.27182958],[66269.0,0.07545005],[66268.0,0.07545005],[66240.0,0.4097797]],[[66291.0,0.09582057],[66292.0,0.07542501],[66293.0,0.07542501],[66294.0,0.07720502],[66296.0,0.00023]]]
["bitfinex","BTCUSD",1773014762505,[[66280.0,0.24907404],[66279.0,0.00156],[66275.0,0.33102512],[66274.0,0.00543],[66272.0,0.00023]],[[66307.0,0.25697127],[66311.0,0.07540227],[66312.0,0.07590153],[66313.0,0.07540227],[66314.0,0.07540227]]]
["bitfinex","BTCUSD",1773014762644,[[66284.0,0.24907404],[66275.0,0.33102512],[66274.0,0.00543],[66272.0,0.00023],[66252.0,0.15428]],[[66307.0,0.25697127],[66311.0,0.07540227],[66312.0,0.07590153],[66313.0,0.07540227],[66314.0,0.07540227]]]
["bitfinex","BTCUSD",1773014762645,[[66284.0,0.24907404],[66275.0,0.33102512],[66274.0,0.00543],[66272.0,0.00023],[66252.0,0.15428]],[[66307.0,0.00167849],[66311.0,0.07540227],[66312.0,0.07590153],[66313.0,0.07540227],[66314.0,0.07540227]]]
["bitfinex","BTCUSD",1773014762828,[[66287.0,0.02275554],[66285.0,0.00156],[66276.0,0.0002],[66275.0,0.33102512],[66274.0,0.00543]],[[66306.0,0.00156],[66307.0,0.00011849],[66311.0,0.07540227],[66312.0,0.07590153],[66313.0,0.07540227]]]
["bitfinex","BTCUSD",1773014763030,[[66285.0,0.00156],[66276.0,0.0002],[66275.0,0.02275554],[66274.0,0.00543],[66265.0,0.07545005]],[[66304.0,0.02247159],[66306.0,0.00156],[66307.0,0.00011849],[66311.0,0.07540227],[66312.0,0.07590153]]]
["bitfinex","BTCUSD",1773014763031,[[66285.0,0.00156],[66276.0,0.0002],[66275.0,0.02275554],[66274.0,0.00543],[66265.0,0.07545005]],[[66304.0,0.02247159],[66306.0,0.00156],[66307.0,0.00011849],[66310.0,0.18243133],[66311.0,0.07540227]]]
["bitfinex","BTCUSD",1773014763235,[[66282.0,0.00156],[66276.0,0.0002],[66274.0,0.00543],[66265.0,0.07545005],[66261.0,0.36219877]],[[66301.0,0.25625832],[66304.0,0.00022001],[66306.0,0.00156],[66307.0,0.00011849],[66310.0,0.33245155]]]
["bitfinex","BTCUSD",1773014763432,[[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07699184],[66282.0,0.07543184],[66278.0,0.07543968]],[[66301.0,0.07541458],[66302.0,0.07541265],[66304.0,0.00022001],[66305.0,0.07540989],[66307.0,0.00011849]]]
["bitfinex","BTCUSD",1773014763656,[[66289.0,0.26639302],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07699184],[66282.0,0.07543184]],[[66304.0,0.07563093],[66306.0,0.07541023],[66307.0,0.00167849],[66310.0,0.15002379],[66312.0,0.0005001]]]
["bitfinex","BTCUSD",1773014763860,[[66290.0,0.26795302],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66282.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07541023],[66307.0,0.07708872],[66312.0,0.25675842]]]
["bitfinex","BTCUSD",1773014764091,[[66290.0,0.29070856],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66282.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07541023],[66307.0,0.07708872],[66312.0,0.25675842]]]
["bitfinex","BTCUSD",1773014764509,[[66290.0,0.29070856],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66282.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66312.0,0.25675842]]]
["bitfinex","BTCUSD",1773014764685,[[66291.0,0.00156],[66288.0,0.28914856],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014764859,[[66292.0,0.00156],[66288.0,0.28914856],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014765259,[[66289.0,0.02275554],[66285.0,0.07543184],[66284.0,0.07543184],[66283.0,0.07543184],[66260.0,0.29947091]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014765463,[[66290.0,0.00156],[66289.0,0.02275554],[66288.0,0.26639302],[66285.0,0.07543184],[66284.0,0.07543184]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014765664,[[66290.0,0.00156],[66289.0,0.02275554],[66288.0,0.26639302]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014765665,[[66291.0,0.07542501],[66290.0,0.00156],[66289.0,0.09818215],[66288.0,0.26639302],[66287.0,0.07542936]],[[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872],[66309.0,0.25625832]]]
["bitfinex","BTCUSD",1773014765864,[[66288.0,0.00156],[66284.0,0.07543298],[66282.0,0.02275554],[66280.0,0.26639302],[66279.0,0.07543848]],[[66303.0,0.25625832],[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872]]]
["bitfinex","BTCUSD",1773014766068,[[66284.0,0.07543298],[66282.0,0.02275554],[66281.0,0.07543616],[66280.0,0.26639302],[66249.0,0.07590502]],[[66303.0,0.25625832],[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.07697023],[66307.0,0.07552872]]]
["bitfinex","BTCUSD",1773014766275,[[66280.0,0.00156],[66277.0,0.07544095],[66276.0,0.07564095],[66275.0,0.07544095],[66274.0,0.08087095]],[[66300.0,0.02228082],[66302.0,0.15027685],[66304.0,0.07563093],[66305.0,0.07541023],[66306.0,0.19666474]]]
["bitfinex","BTCUSD",1773014766484,[[66280.0,0.00156],[66277.0,0.07544095],[66276.0,0.34203397],[66275.0,0.07544095],[66274.0,0.08087095]],[[66299.0,0.25781832],[66300.0,0.02228082],[66303.0,0.15027685],[66304.0,0.07563093],[66305.0,0.19510474]]]
["bitfinex","BTCUSD",1773014766707,[[66276.0,0.0002],[66274.0,0.08087414],[66272.0,0.09843125],[66270.0,0.07544792],[66257.0,0.07546279]],[[66297.0,0.25625832],[66298.0,0.15027685],[66299.0,0.00156],[66300.0,0.18243133],[66303.0,0.11969451]]]
["bitfinex","BTCUSD",1773014766875,[[66276.0,0.0002],[66275.0,0.07544313],[66274.0,0.00543],[66273.0,0.07544486],[66272.0,0.00023]],[[66293.0,0.26540599],[66294.0,0.02201199],[66296.0,0.15027685],[66299.0,0.45157129],[66300.0,0.18243133]]]
["bitfinex","BTCUSD",1773014767076,[[66276.0,0.0002],[66275.0,0.07544313],[66274.0,0.00543],[66273.0,0.07700486],[66272.0,0.00023]],[[66291.0,0.26540599],[66292.0,0.15183685],[66294.0,0.02201199],[66299.0,0.45001129],[66300.0,0.18243133]]]
["bitfinex","BTCUSD",1773014767271,[[66276.0,0.0002],[66275.0,0.07544313],[66274.0,0.00543],[66273.0,0.07700486],[66272.0,0.00023]],[[66289.0,0.26540599],[66290.0,0.15027685],[66292.0,0.00156],[66294.0,0.02201199],[66297.0,0.11969451]]]
["bitfinex","BTCUSD",1773014767474,[[66276.0,0.07564194],[66275.0,0.07544313],[66274.0,0.08087209],[66273.0,0.07700209],[66272.0,0.00023]],[[66289.0,0.26540599],[66292.0,0.00156],[66294.0,0.02201199],[66297.0,0.11969451],[66318.0,0.39976432]]]
["bitfinex","BTCUSD",1773014767717,[[66278.0,0.07543981],[66277.0,0.35762656],[66276.0,0.07564194],[66275.0,0.07544313],[66274.0,0.00543]],[[66297.0,0.07541819],[66298.0,0.07541819],[66299.0,0.45001129],[66300.0,0.07541819],[66303.0,0.17943485]]]
["bitfinex","BTCUSD",1773014767864,[[66279.0,0.00156],[66278.0,0.07543981],[66277.0,0.33550907],[66276.0,0.07564194],[66275.0,0.07544313]],[[66297.0,0.07541819],[66298.0,0.07541819],[66299.0,0.45001129],[66300.0,0.07541819]]]
["bitfinex","BTCUSD",1773014767865,[[66279.0,0.00156],[66278.0,0.07543981],[66277.0,0.33550907],[66276.0,0.07564194],[66275.0,0.07544313]],[[66297.0,0.07541819],[66298.0,0.22575835],[66299.0,0.07541819],[66300.0,0.11969451],[66304.0,0.25506531]]]
["bitfinex","BTCUSD",1773014768204,[[66284.0,0.26006926],[66279.0,0.00156],[66278.0,0.07543981],[66277.0,0.07543981],[66276.0,0.07564194]],[[66300.0,0.00156],[66303.0,0.0754116],[66304.0,0.07563247],[66307.0,0.07552619],[66309.0,0.11969451]]]
["bitfinex","BTCUSD",1773014768409,[[66287.0,0.02211749],[66285.0,0.00156],[66278.0,0.07543981],[66277.0,0.07543981],[66276.0,0.07564194]],[[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.07719251],[66305.0,0.0754125],[66307.0,0.00011849]]]
["bitfinex","BTCUSD",1773014768587,[[66288.0,0.00156],[66287.0,0.02211749],[66284.0,0.26006926],[66278.0,0.07543981],[66277.0,0.07543981]],[[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.22755997],[66305.0,0.34081849],[66307.0,0.00011849]]]
["bitfinex","BTCUSD",1773014768790,[[66288.0,0.00156],[66287.0,0.02211749],[66284.0,0.26006926],[66278.0,0.07543981],[66277.0,0.07543981]],[[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.22755997],[66305.0,0.34081849],[66306.0,0.0754125]]]
["bitfinex","BTCUSD",1773014769019,[[66289.0,0.00156],[66280.0,0.02199726],[66278.0,0.07543981],[66277.0,0.07543981],[66262.0,0.18104]],[[66301.0,0.26540599],[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.07719251],[66305.0,0.0754125]]]
["bitfinex","BTCUSD",1773014769232,[[66280.0,0.00156],[66278.0,0.07543981],[66277.0,0.07543981],[66275.0,0.07543981],[66274.0,0.00543]],[[66299.0,0.26540599],[66300.0,0.17195042],[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.07719251]]]
["bitfinex","BTCUSD",1773014769365,[[66284.0,0.001],[66281.0,0.00156],[66280.0,0.02199726],[66279.0,0.26006926],[66278.0,0.07543981]],[[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.07719251],[66312.0,0.26590609],[66330.0,0.37313389]]]
["bitfinex","BTCUSD",1773014769566,[[66285.0,0.28206652],[66284.0,0.001],[66281.0,0.00156],[66278.0,0.07543981],[66273.0,0.32711192]],[[66301.0,0.00156],[66302.0,0.0754125],[66303.0,0.0754116],[66304.0,0.07563251],[66305.0,0.34081849]]]
["bitfinex","BTCUSD",1773014769765,[[66287.0,0.02199726],[66286.0,0.33549996],[66285.0,0.0754307],[66284.0,0.0754307],[66282.0,0.07543415]],[[66300.0,0.07541478],[66301.0,0.07697478],[66302.0,0.0754125],[66304.0,0.1505958],[66305.0,0.0754125]]]
["bitfinex","BTCUSD",1773014770007,[[66287.0,0.02199726],[66286.0,0.33549996],[66285.0,0.0754307],[66284.0,0.0754307],[66283.0,0.0754307]],[[66300.0,0.07541478],[66301.0,0.07697478],[66302.0,0.0754125],[66304.0,0.1505958],[66305.0,0.0754125]]]
["bitfinex","BTCUSD",1773014770182,[[66288.0,0.00156],[66287.0,0.02199726],[66286.0,0.33549996],[66285.0,0.0754307],[66284.0,0.0754307]],[[66300.0,0.07541478],[66301.0,0.07697478],[66302.0,0.0754125],[66304.0,0.1505958],[66305.0,0.0754125]]]
["bitfinex","BTCUSD",1773014770395,[[66288.0,0.28362652],[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307],[66282.0,0.0754307]],[[66302.0,0.0754125],[66303.0,0.07541359],[66304.0,0.2275683],[66309.0,0.07540521],[66310.0,0.12029396]]]
["bitfinex","BTCUSD",1773014770617,[[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307],[66282.0,0.26006926],[66280.0,0.02199726]],[[66302.0,0.0769725],[66303.0,0.22578938],[66304.0,0.07563251],[66305.0,0.0754125],[66306.0,0.0754125]]]
["bitfinex","BTCUSD",1773014770834,[[66287.0,0.00156],[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307],[66282.0,0.26006926]],[[66301.0,0.26540599],[66302.0,0.0769725],[66303.0,0.07541359],[66304.0,0.07563251],[66305.0,0.0754125]]]
["bitfinex","BTCUSD",1773014771084,[[66287.0,0.00156],[66286.0,0.0754307],[66285.0,0.33549996],[66284.0,0.0754307],[66283.0,0.0754307]],[[66302.0,0.0769725],[66303.0,0.07541359],[66304.0,0.07563251],[66305.0,0.0754125],[66308.0,0.26540599]]]
["bitfinex","BTCUSD",1773014771315,[[66287.0,0.28362652],[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307],[66283.0,0.0754307]],[[66302.0,0.0769725],[66303.0,0.07541359],[66304.0,0.07563251],[66305.0,0.0754125],[66307.0,0.1504723]]]
["bitfinex","BTCUSD",1773014771517,[[66287.0,0.28362652],[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307],[66283.0,0.0754307]],[[66302.0,0.0769725],[66303.0,0.07541359],[66304.0,0.07563251],[66305.0,0.0754125],[66306.0,0.15035381]]]
["bitfinex","BTCUSD",1773014771713,[[66288.0,0.28206652],[66287.0,0.00156],[66286.0,0.0754307],[66285.0,0.0754307],[66284.0,0.0754307]],[[66302.0,0.0769725],[66303.0,0.07541359],[66304.0,0.07563251],[66305.0,0.15035381],[66309.0,0.0754055]]]
["bitfinex","BTCUSD",1773014771882,[[66289.0,0.33549655],[66288.0,0.09742455],[66287.0,0.07698729],[66286.0,0.0756307],[66254.0,0.23061582]],[[66302.0,0.0769725],[66304.0,0.22598632],[66307.0,0.07552639],[66309.0,0.0754055],[66319.0,0.07539372]]]
["bitfinex","BTCUSD",1773014772076,[[66289.0,0.35749381],[66288.0,0.07542729],[66287.0,0.07698729],[66286.0,0.0756307],[66262.0,0.29947091]],[[66303.0,0.07541226],[66304.0,0.07719251],[66307.0,0.07552639],[66309.0,0.0754055],[66311.0,0.12029396]]]
["bitfinex","BTCUSD",1773014772298,[[66291.0,0.02199726],[66290.0,0.26006926],[66289.0,0.07542729],[66288.0,0.07542729],[66287.0,0.07698729]],[[66304.0,0.07563067],[66306.0,0.00156],[66307.0,0.22586492],[66311.0,0.07540274],[66312.0,0.12079406]]]
["bitfinex","BTCUSD",1773014772541,[[66293.0,0.02199726],[66289.0,0.07542729],[66288.0,0.07542729],[66287.0,0.07698729],[66279.0,0.36210124]],[[66307.0,0.15045702],[66309.0,0.07540458],[66312.0,0.12079406],[66314.0,0.26540599],[66316.0,0.17943485]]]
["bitfinex","BTCUSD",1773014772780,[[66296.0,0.28769652],[66294.0,0.00156],[66289.0,0.07542729],[66288.0,0.07542729],[66287.0,0.07542729]],[[66307.0,0.00011849],[66308.0,0.07540568],[66310.0,0.07540353],[66311.0,0.15033261],[66312.0,0.07590346]]]
["bitfinex","BTCUSD",1773014772991,[[66296.0,0.00563],[66289.0,0.07542729],[66288.0,0.33549655],[66287.0,0.09742455],[66279.0,0.07543842]],[[66307.0,0.07552537],[66308.0,0.07540568],[66309.0,0.07540681],[66310.0,0.07540681],[66312.0,0.0005001]]]
["bitfinex","BTCUSD",1773014773192,[[66289.0,0.07542729],[66288.0,0.07542729],[66287.0,0.09742455],[66286.0,0.07562729],[66283.0,0.26006926]],[[66306.0,0.26540599],[66307.0,0.07552537],[66308.0,0.07540568],[66309.0,0.07696681],[66310.0,0.07540681]]]
["bitfinex","BTCUSD",1773014773386,[[66292.0,0.00156],[66289.0,0.07542729],[66288.0,0.07542729],[66287.0,0.09742455],[66286.0,0.07562729]],[[66306.0,0.26540599],[66307.0,0.07552537],[66308.0,0.07540568],[66309.0,0.07696681],[66310.0,0.07540681]]]
["bitfinex","BTCUSD",1773014773833,[[66289.0,0.07698713],[66287.0,0.02199726],[66286.0,0.0002],[66285.0,0.07543167],[66282.0,0.3355036]],[[66305.0,0.07540909],[66306.0,0.07540909],[66307.0,0.07552537],[66308.0,0.07540568],[66309.0,0.00156]]]
["bitfinex","BTCUSD",1773014774035,[[66289.0,0.02199726],[66287.0,0.07698876],[66286.0,0.07562957],[66285.0,0.07543167],[66284.0,0.07542957]],[[66305.0,0.07540909],[66306.0,0.07540909],[66307.0,0.15043393],[66309.0,0.26696599],[66312.0,0.12079406]]]
["bitfinex","BTCUSD",1773014774249,[[66291.0,0.02199726],[66290.0,0.26006926],[66287.0,0.07542876],[66286.0,0.07562957],[66285.0,0.07543167]],[[66304.0,0.00156],[66305.0,0.07540909],[66306.0,0.22572453],[66307.0,0.07552758],[66308.0,0.07540909]]]
["bitfinex","BTCUSD",1773014774447,[[66291.0,0.02199726],[66290.0,0.00156],[66287.0,0.07542876],[66286.0,0.33569883],[66285.0,0.07543167]],[[66304.0,0.00156],[66305.0,0.07540909],[66306.0,0.07540909],[66307.0,0.22584302],[66308.0,0.07540909]]]
["bitfinex","BTCUSD",1773014774650,[[66294.0,0.26006926],[66290.0,0.00156],[66287.0,0.10542876],[66286.0,0.07562957],[66285.0,0.07543167]],[[66312.0,0.0005001],[66316.0,0.07539677],[66317.0,0.0753956],[66318.0,0.12029396],[66320.0,0.00023]]]
["bitfinex","BTCUSD",1773014774852,[[66297.0,0.02199726],[66294.0,0.00011849],[66290.0,0.00156],[66287.0,0.10542876],[66286.0,0.07562957]],[[66312.0,0.0005001],[66314.0,0.075399],[66316.0,0.07539677],[66319.0,0.0753939],[66320.0,0.00023]]]
["bitfinex","BTCUSD",1773014775109,[[66300.0,0.26006926],[66298.0,0.00156],[66294.0,0.00011849],[66287.0,0.10542876],[66286.0,0.07562957]],[[66312.0,0.0005001],[66313.0,0.07562012],[66314.0,0.075399],[66316.0,0.07539677],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014775249,[[66301.0,0.02199726],[66300.0,0.26006926],[66298.0,0.00156],[66294.0,0.00011849],[66287.0,0.10542876]],[[66312.0,0.07590191],[66313.0,0.07562012],[66316.0,0.07539677],[66317.0,0.00156],[66328.0,0.29109396]]]
["bitfinex","BTCUSD",1773014775460,[[66302.0,0.26006926],[66298.0,0.00156],[66294.0,0.00011849],[66287.0,0.10542876],[66272.0,0.1128806]],[[66312.0,0.0005001],[66313.0,0.00022001],[66315.0,0.07539838],[66316.0,0.07539677],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014775805,[[66303.0,0.02199726],[66302.0,0.26006926],[66298.0,0.00156],[66294.0,0.00011849],[66287.0,0.10542876]],[[66312.0,0.07590141],[66313.0,0.07562024],[66316.0,0.07539677],[66317.0,0.00156],[66367.0,0.44826076]]]
["bitfinex","BTCUSD",1773014776031,[[66304.0,0.07697023],[66303.0,0.09740749],[66302.0,0.3354813],[66297.0,0.07541714],[66294.0,0.00011849]],[[66312.0,0.07590141],[66313.0,0.07562024],[66316.0,0.07539677],[66317.0,0.00156],[66342.0,0.03696049]]]
["bitfinex","BTCUSD",1773014776233,[[66304.0,0.07697023],[66303.0,0.09740749],[66302.0,0.3354813],[66297.0,0.07541714],[66294.0,0.00011849]],[[66312.0,0.0005001],[66313.0,0.07562024],[66315.0,0.07539844],[66316.0,0.07539677],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014776614,[[66304.0,0.07697023],[66303.0,0.09740749],[66302.0,0.3354813],[66297.0,0.07541714],[66294.0,0.00011849]],[[66312.0,0.0005001],[66313.0,0.07562024],[66314.0,0.07540109],[66316.0,0.07539677],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014776815,[[66304.0,0.09740749],[66303.0,0.07541023],[66300.0,0.07541457],[66297.0,0.07541714],[66294.0,0.00011849]],[[66312.0,0.0005001],[66313.0,0.07562024],[66314.0,0.07540109],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014776816,[[66304.0,0.09740749],[66303.0,0.07541023],[66300.0,0.07541457],[66297.0,0.07541714],[66294.0,0.00011849]],[[66312.0,0.07590176],[66313.0,0.07562024],[66314.0,0.07540113],[66317.0,0.00156],[66319.0,0.07539333]]]
["bitfinex","BTCUSD",1773014776965,[[66304.0,0.00156],[66303.0,0.07541023],[66302.0,0.07541195],[66301.0,0.07541311],[66298.0,0.02199726]],[[66312.0,0.07590176],[66313.0,0.07562024],[66314.0,0.07540113],[66315.0,0.07540113],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014777324,[[66304.0,0.00156],[66303.0,0.07541023],[66302.0,0.07541195],[66301.0,0.09741037],[66296.0,0.07541911]],[[66312.0,0.07590176],[66313.0,0.07562024],[66314.0,0.07540113],[66317.0,0.00156],[66319.0,0.07539383]]]
["bitfinex","BTCUSD",1773014777471,[[66304.0,0.00156],[66303.0,0.07541023],[66302.0,0.07541195],[66301.0,0.09741037],[66297.0,0.26006926]],[[66312.0,0.07590176],[66313.0,0.07562024],[66314.0,0.07540113],[66317.0,0.00156],[66318.0,0.26540599]]]
["bitfinex","BTCUSD",1773014777667,[[66304.0,0.00156],[66303.0,0.07541023],[66302.0,0.07541195],[66301.0,0.09741037],[66300.0,0.07541136]],[[66312.0,0.07590176],[66313.0,0.00022001],[66314.0,0.07540113],[66317.0,0.07695617],[66318.0,0.26540599]]]
["bitfinex","BTCUSD",1773014777885,[[66305.0,0.07540909],[66304.0,0.07696909],[66303.0,0.07541023],[66300.0,0.07541136],[66292.0,0.07542326]],[[66313.0,0.00022001],[66317.0,0.07695617]]]
["bitfinex","BTCUSD",1773014777886,[[66305.0,0.07540909],[66304.0,0.07696909],[66303.0,0.07541023],[66300.0,0.07541136],[66292.0,0.07542326]],[[66313.0,0.00022001],[66316.0,0.07539751],[66317.0,0.00156],[66323.0,0.08101957],[66340.0,0.54470531]]]
["bitfinex","BTCUSD",1773014778099,[[66305.0,0.07540909],[66304.0,0.33703835],[66303.0,0.07541023],[66302.0,0.07540909],[66301.0,0.07540909]],[[66313.0,1e-08],[66317.0,0.00156],[66323.0,0.08101957],[66325.0,0.28698314],[66329.0,0.30710696]]]
["bitfinex","BTCUSD",1773014778299,[[66307.0,0.02199726],[66306.0,0.26006926],[66305.0,0.07540909],[66304.0,0.33703835],[66303.0,0.07541023]],[[66313.0,1e-08],[66317.0,0.00156],[66323.0,0.08101957],[66325.0,0.28698314],[66329.0,0.30710696]]]
["bitfinex","BTCUSD",1773014778300,[[66307.0,0.02199726],[66306.0,0.26006926],[66305.0,0.07540909],[66304.0,0.07696909],[66303.0,0.07541023]],[[66313.0,1e-08],[66315.0,0.07539829],[66317.0,0.00156],[66319.0,0.07539318],[66323.0,0.08101957]]]
["bitfinex","BTCUSD",1773014778501,[[66306.0,0.26006926],[66305.0,0.07540909],[66304.0,0.07696909],[66303.0,0.07541023]],[[66313.0,1e-08],[66315.0,0.07539829],[66317.0,0.00156],[66319.0,0.07539318],[66323.0,0.08101957]]]
["bitfinex","BTCUSD",1773014778502,[[66302.0,0.00156],[66295.0,0.09741772],[66294.0,0.07553895],[66293.0,0.33548972],[66275.0,0.181]],[[66313.0,0.34080618],[66314.0,0.07539999],[66315.0,0.07539999],[66316.0,0.07539999],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014778827,[[66302.0,0.00156],[66295.0,0.09741772],[66294.0,0.07553895],[66293.0,0.33548972],[66292.0,0.07542046]],[[66313.0,0.34080618],[66314.0,0.07539999],[66315.0,0.07539999],[66316.0,0.07539999],[66317.0,0.00156]]]
["bitfinex","BTCUSD",1773014779040,[[66302.0,0.00156],[66296.0,0.26006926],[66295.0,0.09741772],[66294.0,0.07553895],[66293.0,0.07542046]],[[66313.0,0.07540019],[66314.0,0.07539999],[66315.0,0.07539999],[66316.0,0.07539999],[66317.0,0.26696599]]]
["bitfinex","BTCUSD",1773014779187,[[66302.0,0.00156],[66295.0,0.09741772],[66294.0,0.07553895],[66293.0,0.07542046]],[[66313.0,0.07540019],[66314.0,0.07539999],[66315.0,0.07539999],[66317.0,0.26696599]]]
["bitfinex","BTCUSD",1773014779188,[[66303.0,0.02199726],[66302.0,0.26006926],[66295.0,0.07542046],[66294.0,0.07553895],[66293.0,0.07542046]],[[66313.0,0.07540019],[66314.0,0.07539999],[66315.0,0.07539999],[66317.0,0.00156],[66320.0,0.07562305]]]
["bitfinex","BTCUSD",1773014779394,[[66294.0,0.00011849],[66293.0,0.07542046],[66290.0,0.07542602],[66287.0,0.05199726],[66284.0,0.07543211]],[[66312.0,0.26540599],[66313.0,0.07540019],[66314.0,0.07539999],[66315.0,0.07539999],[66316.0,0.07539999]]]
["bitfinex","BTCUSD",1773014779590,[[66296.0,0.02199726],[66295.0,0.26006926],[66294.0,0.07553997],[66293.0,0.0754216],[66292.0,0.0754216]],[[66311.0,0.00156],[66313.0,0.07540019],[66314.0,0.07539999],[66315.0,0.07539999],[66316.0,0.07539999]]]
["bitfinex","BTCUSD",1773014779809,[[66298.0,0.02199726],[66295.0,0.00156],[66294.0,0.07553997],[66293.0,0.0754216],[66292.0,0.0754216]],[[66310.0,0.00156],[66313.0,0.07540088],[66314.0,0.07539951],[66315.0,0.07539999],[66321.0,0.26540599]]]
["bitfinex","BTCUSD",1773014780026,[[66303.0,0.02199726],[66301.0,0.07541364],[66300.0,0.07541364],[66299.0,0.07541364],[66298.0,0.07541525]],[[66313.0,1e-08],[66315.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66321.0,0.34079916]]]
["bitfinex","BTCUSD",1773014780230,[[66300.0,0.07541422],[66296.0,0.26006926],[66294.0,0.02211575],[66271.0,0.36214453],[66266.0,0.07504055]],[[66313.0,1e-08],[66314.0,0.26540599],[66315.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316]]]
["bitfinex","BTCUSD",1773014780490,[[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478],[66297.0,0.07541478],[66294.0,0.02211575]],[[66313.0,0.00100001],[66315.0,0.00156],[66317.0,0.02157715],[66319.0,0.07539317],[66320.0,0.07562316]]]
["bitfinex","BTCUSD",1773014780695,[[66302.0,0.26006926],[66301.0,0.02199726],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66323.0,0.00563]]]
["bitfinex","BTCUSD",1773014780891,[[66303.0,0.02199726],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478],[66258.0,0.37662232]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66323.0,0.00563]]]
["bitfinex","BTCUSD",1773014781122,[[66304.0,0.02199726],[66303.0,0.26006926],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66323.0,0.00563]]]
["bitfinex","BTCUSD",1773014781324,[[66304.0,0.02199726],[66303.0,0.26006926],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66323.0,0.27103599]]]
["bitfinex","BTCUSD",1773014781528,[[66305.0,0.02199726],[66304.0,0.26006926],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66323.0,0.27103599]]]
["bitfinex","BTCUSD",1773014781691,[[66305.0,0.02199726],[66304.0,0.26006926],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07697478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66322.0,0.07539317]]]
["bitfinex","BTCUSD",1773014781888,[[66305.0,0.02199726],[66304.0,0.26006926],[66300.0,0.07541422],[66299.0,0.07541522],[66298.0,0.07541478]],[[66313.0,1e-08],[66316.0,0.00156],[66319.0,0.07539317],[66320.0,0.07562316],[66322.0,0.07539317]]]
["bitfinex","BTCUSD",1773014782162,[[66308.0,0.02199726],[66306.0,0.07540795],[66305.0,0.07696795],[66304.0,0.07540892],[66303.0,0.07540795]],[[66313.0,1e-08],[66320.0,0.00023],[66323.0,0.00719],[66328.0,0.1708],[66329.0,0.07538227]]]
["bitfinex","BTCUSD",1773014782342,[[66306.0,0.07540795],[66305.0,0.07696795],[66304.0,0.07540892],[66303.0,0.07540795]],[[66320.0,0.00023],[66323.0,0.00719],[66328.0,0.1708],[66329.0,0.07538227]]]
["bitfinex","BTCUSD",1773014782343,[[66310.0,0.02199726],[66306.0,0.07540795],[66305.0,0.07696795],[66304.0,0.07540892],[66303.0,0.07540795]],[[66320.0,1e-08],[66323.0,0.08257943],[66325.0,0.07538703],[66328.0,0.1708],[66329.0,0.07538227]]]
["bitfinex","BTCUSD",1773014782498,[[66312.0,0.26006926],[66306.0,0.07540795],[66305.0,0.07696795],[66304.0,0.07540892],[66303.0,0.07540795]],[[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.07538976],[66328.0,0.1708],[66329.0,0.07538227]]]
["bitfinex","BTCUSD",1773014782688,[[66306.0,0.07540795],[66305.0,0.07540795],[66304.0,0.07540892],[66299.0,0.07541521],[66294.0,0.07553969]],[[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.07538976],[66325.0,0.07538976],[66326.0,0.07694976]]]
["bitfinex","BTCUSD",1773014782894,[[66305.0,0.07696795],[66303.0,0.07541027],[66302.0,0.07541231],[66299.0,0.09741247],[66297.0,0.26006926]],[[66321.0,0.26540599],[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.09696691],[66325.0,0.07538976]]]
["bitfinex","BTCUSD",1773014783092,[[66305.0,0.07540795],[66304.0,0.07540942],[66299.0,0.09741247],[66297.0,0.26006926],[66235.0,0.0005304]],[[66321.0,0.26540599],[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.09696691],[66325.0,0.07538976]]]
["bitfinex","BTCUSD",1773014783295,[[66305.0,0.07540795],[66304.0,0.07540942],[66303.0,0.07540909],[66302.0,0.00156],[66299.0,0.09741247]],[[66321.0,0.26540599],[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.09696691],[66325.0,0.07538976]]]
["bitfinex","BTCUSD",1773014783707,[[66305.0,0.07540795],[66304.0,0.07540942],[66303.0,0.07696909],[66299.0,0.09741247],[66260.0,0.04526405]],[[66319.0,0.26540599],[66320.0,0.00156],[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.09696691]]]
["bitfinex","BTCUSD",1773014783917,[[66305.0,0.07540795],[66304.0,0.07540942],[66303.0,0.07696909],[66302.0,0.07540909],[66299.0,0.02199726]],[[66319.0,0.26540599],[66320.0,0.00156],[66322.0,0.07538976],[66323.0,0.08101943],[66324.0,0.09696691]]]
["bitfinex","BTCUSD",1773014784114,[[66302.0,0.07540909],[66292.0,0.26006926],[66278.0,0.36210634],[66273.0,0.32711192],[66268.0,0.03234816]],[[66317.0,0.28698314],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014784321,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.00156],[66295.0,0.28206652]],[[66317.0,0.28698314],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014784678,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.00156],[66295.0,0.35748675]],[[66317.0,0.26540599],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014784883,[[66302.0,0.07540909],[66301.0,0.0754125],[66299.0,0.00156],[66298.0,0.07541681],[66295.0,0.35748675]],[[66317.0,0.26540599],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014785096,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.00156],[66295.0,0.35748675]],[[66317.0,0.26540599],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014785505,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.00156],[66297.0,0.26006926]],[[66317.0,0.26540599],[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431]]]
["bitfinex","BTCUSD",1773014785701,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.0769725],[66266.0,0.07504055]],[[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431],[66454.0,1.08468948]]]
["bitfinex","BTCUSD",1773014785908,[[66302.0,0.07540909],[66301.0,0.09740976],[66300.0,0.33548176],[66299.0,0.0769725],[66279.0,0.22515104]],[[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431],[66322.0,0.26540599]]]
["bitfinex","BTCUSD",1773014786104,[[66302.0,0.09740635],[66301.0,0.0754125],[66300.0,0.33548176],[66299.0,0.0769725],[66279.0,0.22515104]],[[66318.0,0.07539431],[66319.0,0.07539431],[66320.0,0.07695431],[66321.0,0.07539431],[66322.0,0.26540599]]]
["bitfinex","BTCUSD",1773014786282,[[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.0769725],[66298.0,0.0754125]],[[66319.0,0.07539431],[66320.0,0.07539317],[66321.0,0.07539317],[66322.0,0.26540599],[66325.0,0.07538711]]]
["bitfinex","BTCUSD",1773014786485,[[66303.0,0.02199726],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.0769725]],[[66317.0,0.00156],[66320.0,0.07539246],[66321.0,0.07539317],[66322.0,0.26540599],[66323.0,0.08101939]]]
["bitfinex","BTCUSD",1773014786699,[[66305.0,0.02199726],[66303.0,0.26006926],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66320.0,0.07539246],[66321.0,0.07539317],[66322.0,0.07539203],[66323.0,0.08102203]]]
["bitfinex","BTCUSD",1773014786905,[[66306.0,0.00156],[66303.0,0.26006926],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66320.0,0.07539246],[66321.0,0.07539317],[66322.0,0.07539203],[66323.0,0.08102203]]]
["bitfinex","BTCUSD",1773014787134,[[66306.0,0.02355726],[66303.0,0.26006926],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66320.0,0.07539246],[66321.0,0.34079916],[66322.0,0.07539203],[66323.0,0.08102203]]]
["bitfinex","BTCUSD",1773014787623,[[66306.0,0.02355726],[66303.0,0.26006926],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66320.0,0.07539246],[66321.0,0.34079916],[66322.0,0.07539203],[66323.0,0.00563]]]
["bitfinex","BTCUSD",1773014787826,[[66306.0,0.02355726],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125],[66294.0,0.36214186]],[[66317.0,0.00156],[66323.0,0.00563],[66326.0,0.0753861],[66327.0,0.26540599],[66330.0,0.096958]]]
["bitfinex","BTCUSD",1773014787989,[[66308.0,0.26006926],[66306.0,0.00156],[66302.0,0.07540909],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66322.0,0.07539083],[66323.0,0.00563],[66324.0,0.07538848],[66326.0,0.0753861]]]
["bitfinex","BTCUSD",1773014788184,[[66308.0,0.26006926],[66306.0,0.00156],[66301.0,0.0754125],[66300.0,0.0754125]],[[66317.0,0.00156],[66322.0,0.07539083],[66323.0,0.00563],[66324.0,0.07538848],[66326.0,0.0753861]]]
["bitfinex","BTCUSD",1773014788185,[[66311.0,0.02199726],[66310.0,0.0754034],[66309.0,0.33547266],[66308.0,0.0754034],[66306.0,0.00156]],[[66322.0,0.07539083],[66323.0,0.08257907],[66324.0,0.07538848],[66333.0,0.26540599],[66343.0,0.17943485]]]
["bitfinex","BTCUSD",1773014788539,[[66313.0,0.02199726],[66312.0,0.26162926],[66310.0,0.0754034],[66309.0,0.0754034],[66308.0,0.0754034]],[[66322.0,0.07539083],[66323.0,0.08257907],[66324.0,0.07538848],[66330.0,0.07538085],[66333.0,0.26540599]]]
["bitfinex","BTCUSD",1773014789094,[[66313.0,0.26006926],[66312.0,0.00156],[66310.0,0.0754034],[66309.0,0.0754034],[66308.0,0.0754034]],[[66330.0,0.07538176],[66331.0,0.07693973],[66332.0,0.07538067],[66333.0,0.26540599],[66337.0,0.09730033]]]
["bitfinex","BTCUSD",1773014789319,[[66315.0,0.02199726],[66314.0,0.26006926],[66312.0,0.00156],[66310.0,0.0754034],[66309.0,0.0754034]],[[66317.0,0.00022001],[66330.0,0.07538176],[66331.0,0.07693973],[66332.0,0.07538067],[66333.0,0.34078666]]]
["bitfinex","BTCUSD",1773014789500,[[66315.0,0.02199726],[66314.0,0.26006926],[66312.0,0.00156],[66310.0,0.0754034],[66309.0,0.0754034]],[[66330.0,0.07538176],[66331.0,0.07693973],[66332.0,0.07538067],[66333.0,0.34078666],[66346.0,0.11300743]]]
["bitfinex","BTCUSD",1773014789901,[[66315.0,0.02199726],[66314.0,0.26006926],[66312.0,0.00156],[66310.0,0.0754034],[66309.0,0.0754034]],[[66330.0,0.07538176],[66331.0,0.07693973],[66332.0,0.07538067],[66333.0,0.34078666],[66346.0,0.07536349]]]
["bitfinex","BTCUSD",1773014790293,[[66316.0,0.07539658],[66315.0,0.09739384],[66314.0,0.33546584],[66312.0,0.00156],[66291.0,0.22495104]],[[66331.0,0.07537973],[66332.0,0.07538067],[66333.0,0.34078666],[66334.0,0.07537839],[66346.0,0.07536349]]]
["bitfinex","BTCUSD",1773014790659,[[66317.0,0.02199726],[66316.0,0.33546584],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658]],[[66330.0,0.00156],[66331.0,0.00011843],[66334.0,0.07537716],[66335.0,0.07537726],[66338.0,0.07537166]]]
["bitfinex","BTCUSD",1773014790859,[[66316.0,0.07539658],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658],[66312.0,0.02355726]],[[66330.0,0.26696599],[66331.0,0.00011843],[66333.0,0.07537763],[66334.0,0.07537716],[66335.0,0.07537726]]]
["bitfinex","BTCUSD",1773014791238,[[66316.0,0.07539658],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658],[66312.0,0.28362652]],[[66330.0,0.00156],[66331.0,0.00011843],[66333.0,0.07537763],[66334.0,0.07537716],[66335.0,0.07537726]]]
["bitfinex","BTCUSD",1773014791398,[[66316.0,0.07539658],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658],[66312.0,0.28206652]],[[66330.0,0.00156],[66331.0,0.00011843],[66333.0,0.07537763],[66334.0,0.34078315],[66335.0,0.07537726]]]
["bitfinex","BTCUSD",1773014791740,[[66317.0,0.00156],[66316.0,0.07539658],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658]],[[66330.0,0.00156],[66331.0,0.00011843],[66333.0,0.07537763],[66334.0,0.34078315],[66335.0,0.07537726]]]
["bitfinex","BTCUSD",1773014792168,[[66303.0,0.07541136],[66302.0,0.0976088],[66301.0,0.33548062],[66298.0,0.07541619],[66286.0,0.0002]],[[66328.0,0.02157715],[66330.0,0.18350378],[66331.0,0.00011843],[66333.0,0.07537763],[66334.0,0.07537716]]]
["bitfinex","BTCUSD",1773014792301,[[66303.0,0.07541136],[66302.0,0.02219726],[66301.0,0.33547949],[66292.0,0.07542339],[66290.0,0.22495104]],[[66325.0,0.07538635],[66326.0,0.07538635],[66328.0,0.07538635],[66330.0,0.18350378],[66331.0,0.00011843]]]
["bitfinex","BTCUSD",1773014792500,[[66304.0,0.07697023],[66303.0,0.07541136],[66302.0,0.09760749],[66301.0,0.33547949],[66294.0,0.07542144]],[[66324.0,0.26696599],[66325.0,0.0969635],[66326.0,0.07538635],[66327.0,0.07538635],[66328.0,0.07538635]]]
["bitfinex","BTCUSD",1773014792704,[[66304.0,0.07541023],[66303.0,0.07541136],[66302.0,0.09760749],[66301.0,0.26006926],[66297.0,0.07541782]],[[66324.0,0.26696599],[66325.0,0.0969635],[66326.0,0.07538635],[66327.0,0.07538635],[66328.0,0.07538635]]]
["bitfinex","BTCUSD",1773014792903,[[66302.0,0.07561212],[66301.0,0.0754125],[66299.0,0.07541373],[66294.0,0.02199726],[66293.0,0.26386273]],[[66321.0,0.02157715],[66324.0,0.00156],[66325.0,0.07538635],[66326.0,0.07538635],[66327.0,0.38059786]]]
["bitfinex","BTCUSD",1773014793111,[[66302.0,0.07561212],[66301.0,0.0754125],[66300.0,0.0754125],[66299.0,0.0754125],[66294.0,0.02199726]],[[66320.0,0.26907378],[66324.0,0.00156],[66325.0,0.07538635],[66326.0,0.22550575],[66327.0,0.38059786]]]
["bitfinex","BTCUSD",1773014793317,[[66302.0,0.07561212],[66301.0,0.0769725],[66300.0,0.0754125],[66299.0,0.0754125],[66298.0,0.0754125]],[[66324.0,0.00156],[66325.0,0.07538635],[66326.0,0.07538635],[66327.0,0.38059786],[66328.0,0.0969635]]]
["bitfinex","BTCUSD",1773014793516,[[66302.0,0.07561212],[66301.0,0.0769725],[66300.0,0.0754125],[66299.0,0.0754125],[66298.0,0.0754125]],[[66323.0,0.24749663],[66324.0,0.00156],[66325.0,0.07538635],[66326.0,0.22551806],[66327.0,0.38059786]]]
["bitfinex","BTCUSD",1773014793717,[[66302.0,0.09760938],[66301.0,0.0754125],[66300.0,0.33927523],[66299.0,0.0754125],[66298.0,0.0754125]],[[66323.0,0.24749663],[66325.0,0.07538635],[66326.0,0.07538635],[66327.0,0.38059786],[66353.0,0.37313389]]]
["bitfinex","BTCUSD",1773014793957,[[66303.0,0.02355726],[66302.0,0.07561212],[66301.0,0.0754125],[66300.0,0.33927523],[66299.0,0.0754125]],[[66322.0,0.00156],[66323.0,0.24749663],[66325.0,0.07538635],[66326.0,0.07538635],[66327.0,0.38059786]]]
["bitfinex","BTCUSD",1773014794147,[[66303.0,0.02355726],[66302.0,0.07561212],[66301.0,0.0754125],[66300.0,0.33927523],[66299.0,0.0754125]],[[66326.0,0.07538635],[66327.0,0.38059786]]]
["bitfinex","BTCUSD",1773014794148,[[66305.0,0.02199726],[66303.0,0.00156],[66302.0,0.07561212],[66301.0,0.0754125],[66300.0,0.0754125]],[[66321.0,0.00156],[66326.0,0.07538635],[66327.0,0.07538635],[66328.0,0.07538521],[66329.0,0.07538521]]]
["bitfinex","BTCUSD",1773014794320,[[66310.0,0.0754034],[66309.0,0.09740066],[66308.0,0.33926613],[66306.0,0.07540729],[66303.0,0.00156]],[[66321.0,0.07695179],[66322.0,0.07538992],[66325.0,0.07538724],[66329.0,0.22551677],[66331.0,0.00011843]]]
["bitfinex","BTCUSD",1773014794526,[[66310.0,0.0754034],[66309.0,0.0754034],[66306.0,0.07540729],[66302.0,0.07561183],[66301.0,0.02199726]],[[66320.0,0.24749663],[66321.0,0.07695179],[66322.0,0.07538992],[66323.0,0.0753909],[66326.0,0.02157715]]]
["bitfinex","BTCUSD",1773014794728,[[66302.0,0.07561183],[66301.0,0.0754125],[66300.0,0.07541423],[66296.0,0.02785726],[66295.0,0.26406273]],[[66320.0,0.24749663],[66321.0,0.09852894],[66322.0,0.07538992],[66323.0,0.0753909],[66324.0,0.0753909]]]
["bitfinex","BTCUSD",1773014794928,[[66302.0,0.07717183],[66301.0,0.0754125],[66300.0,0.07541423],[66296.0,0.10327631],[66295.0,0.26406273]],[[66320.0,0.24749663],[66321.0,0.09852894],[66322.0,0.07538992],[66323.0,0.0753909],[66324.0,0.0753909]]]
["bitfinex","BTCUSD",1773014795157,[[66302.0,0.07561183],[66301.0,0.0769725],[66300.0,0.07541423],[66299.0,0.0754125],[66298.0,0.26386273]],[[66320.0,0.24749663],[66321.0,0.09852894],[66322.0,0.07538992],[66323.0,0.0753909],[66324.0,0.0753909]]]
["bitfinex","BTCUSD",1773014795748,[[66298.0,0.07541705],[66296.0,0.08127705],[66292.0,0.26386273],[66285.0,0.30038251],[66278.0,0.29947091]],[[66320.0,0.24749663],[66321.0,0.09852894],[66322.0,0.07538992],[66323.0,0.0753909],[66324.0,0.0753909]]]
["bitfinex","BTCUSD",1773014795749,[[66298.0,0.07541705],[66296.0,0.08127705],[66292.0,0.26386273],[66285.0,0.30038251],[66278.0,0.29947091]],[[66317.0,0.02157715],[66320.0,0.18194378],[66321.0,0.07695179],[66322.0,0.07538992],[66323.0,0.0753909]]]
["bitfinex","BTCUSD",1773014795938,[[66296.0,0.00586],[66295.0,0.07562001],[66294.0,0.0754207],[66291.0,0.07542455],[66290.0,0.00156]],[[66314.0,0.24749663],[66320.0,0.18194378],[66321.0,0.07695179],[66322.0,0.22555011],[66323.0,0.0753909]]]
["bitfinex","BTCUSD",1773014796134,[[66296.0,0.00586],[66295.0,0.0002],[66294.0,0.0754207],[66291.0,0.07542455],[66268.0,0.03234816]],[[66320.0,0.18194378],[66321.0,0.07695179],[66322.0,0.22555011],[66323.0,0.0753909]]]
["bitfinex","BTCUSD",1773014796135,[[66296.0,0.00586],[66295.0,0.0002],[66294.0,0.0754207],[66291.0,0.07542455],[66268.0,0.03234816]],[[66311.0,0.02157715],[66313.0,0.00156],[66320.0,0.18194378],[66321.0,0.07539179],[66322.0,0.07538992]]]
["bitfinex","BTCUSD",1773014796516,[[66298.0,0.07541705],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07561933],[66294.0,0.26386273]],[[66310.0,0.07540353],[66311.0,0.07540277],[66315.0,0.32289468],[66320.0,0.02157715],[66321.0,0.07539179]]]
["bitfinex","BTCUSD",1773014796730,[[66298.0,0.07541705],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.0002],[66294.0,0.26386273]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.0754034],[66313.0,0.0754034],[66320.0,0.02157715]]]
["bitfinex","BTCUSD",1773014796922,[[66298.0,0.07541705],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.0002],[66294.0,0.26386273]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66313.0,0.0754034],[66320.0,0.02157715]]]
["bitfinex","BTCUSD",1773014797094,[[66298.0,0.07541705],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.00176],[66294.0,0.26386273]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66313.0,0.0754034],[66320.0,0.20352093]]]
["bitfinex","BTCUSD",1773014797304,[[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07717705],[66294.0,0.26386273]],[[66310.0,0.07696353],[66311.0,0.07640277],[66312.0,0.32290003],[66317.0,0.07539594],[66320.0,0.20352093]]]
["bitfinex","BTCUSD",1773014797504,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07561705]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66317.0,0.07539594],[66320.0,0.20352093]]]
["bitfinex","BTCUSD",1773014797714,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07717705]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66317.0,0.07539594],[66320.0,0.20374094]]]
["bitfinex","BTCUSD",1773014798086,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.00176]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66313.0,0.0754034],[66320.0,0.20374094]]]
["bitfinex","BTCUSD",1773014798289,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07561705]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66317.0,0.07539618],[66320.0,0.20374094]]]
["bitfinex","BTCUSD",1773014798493,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07717705]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66317.0,0.07539618],[66320.0,0.20374094]]]
["bitfinex","BTCUSD",1773014798876,[[66302.0,0.0002],[66298.0,0.07553554],[66297.0,0.09741431],[66296.0,0.08127921],[66295.0,0.07717705]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.32290003],[66317.0,0.07539618],[66320.0,0.02179716]]]
["bitfinex","BTCUSD",1773014799703,[[66298.0,0.00011849],[66296.0,0.00586],[66295.0,0.07561705],[66293.0,0.07542209],[66290.0,0.07542505]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.0754034],[66313.0,0.0754034],[66317.0,0.07539618]]]
["bitfinex","BTCUSD",1773014799836,[[66298.0,0.00011849],[66296.0,0.00586],[66295.0,0.07561705],[66293.0,0.07698209]],[[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.0754034],[66313.0,0.0754034],[66317.0,0.07539618]]]
["bitfinex","BTCUSD",1773014799837,[[66298.0,0.00011849],[66296.0,0.00586],[66295.0,0.07561705],[66293.0,0.07698209],[66291.0,0.07542489]],[[66309.0,0.26906547],[66310.0,0.07696353],[66311.0,0.07540277],[66312.0,0.0754034],[66313.0,0.0754034]]]
["bitfinex","BTCUSD",1773014800040,[[66292.0,0.07698362],[66291.0,0.07542489],[66289.0,0.07542694],[66286.0,0.0002],[66283.0,0.07543384]],[[66308.0,0.02156884],[66310.0,0.25890731],[66311.0,0.07540277],[66312.0,0.0754034],[66313.0,0.0754034]]]
["bitfinex","BTCUSD",1773014800240,[[66286.0,0.0756304],[66285.0,0.07543101],[66283.0,0.07543304],[66280.0,0.00156],[66279.0,0.0002]],[[66305.0,0.24749663],[66308.0,0.00011838],[66309.0,0.15035929],[66310.0,0.3789494],[66311.0,0.07540277]]]
["bitfinex","BTCUSD",1773014800463,[[66286.0,0.0002],[66279.0,0.0002],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.33930254]],[[66300.0,0.24749663],[66301.0,0.07541364],[66302.0,0.07541364],[66304.0,0.22733293],[66308.0,0.12016047]]]
["bitfinex","BTCUSD",1773014800685,[[66286.0,0.0002],[66279.0,0.00176],[66278.0,0.33930254],[66277.0,0.09804831],[66275.0,0.07543981]],[[66300.0,0.24749663],[66301.0,0.09438994],[66302.0,0.07541364],[66303.0,0.07541364],[66304.0,0.07697364]]]
["bitfinex","BTCUSD",1773014800825,[[66286.0,0.0002],[66279.0,0.0002],[66278.0,0.33930254],[66277.0,0.09804831],[66275.0,0.07543981]],[[66300.0,0.24749663],[66301.0,0.09438994],[66302.0,0.07541364],[66303.0,0.07541364],[66304.0,0.07697364]]]
["bitfinex","BTCUSD",1773014801031,[[66286.0,0.0002],[66279.0,0.00176],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.33930254]],[[66299.0,0.0189763],[66301.0,0.07541364],[66302.0,0.07541364],[66303.0,0.07541364],[66304.0,0.07697364]]]
["bitfinex","BTCUSD",1773014801279,[[66286.0,0.0002],[66279.0,0.00176],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.33930254]],[[66298.0,0.24905663],[66299.0,0.0189763],[66301.0,0.07541364],[66302.0,0.22573543],[66303.0,0.07541364]]]
["bitfinex","BTCUSD",1773014801481,[[66279.0,0.0002],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.07543981],[66272.0,0.00023]],[[66297.0,0.01890847],[66298.0,0.00156],[66301.0,0.07541364],[66302.0,0.07541364],[66303.0,0.07541364]]]
["bitfinex","BTCUSD",1773014801713,[[66279.0,0.0002],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.07699981],[66272.0,0.00023]],[[66294.0,0.24749663],[66295.0,0.01890847],[66298.0,0.00156],[66300.0,0.18194378],[66301.0,0.07541364]]]
["bitfinex","BTCUSD",1773014801857,[[66279.0,0.0002],[66278.0,0.07543981],[66277.0,0.09804831],[66275.0,0.07543981],[66272.0,0.00023]],[[66294.0,0.24749663],[66295.0,0.01890847],[66298.0,0.00156],[66300.0,0.18194378],[66301.0,0.07541364]]]
["bitfinex","BTCUSD",1773014802063,[[66279.0,0.0002],[66278.0,0.07543981],[66277.0,0.07543981],[66276.0,0.07563981],[66275.0,0.00156]],[[66294.0,0.24749663],[66298.0,0.00156],[66300.0,0.18194378],[66301.0,0.07541364],[66302.0,0.19545573]]]
["bitfinex","BTCUSD",1773014802264,[[66279.0,0.0002],[66278.0,0.07543981],[66276.0,0.07563981],[66275.0,0.00156],[66269.0,0.10368841]],[[66292.0,0.24749663],[66293.0,0.01890847],[66298.0,0.00156],[66300.0,0.18194378],[66301.0,0.07541364]]]
["bitfinex","BTCUSD",1773014802473,[[66276.0,0.0002],[66269.0,0.0282385],[66252.0,0.29947091],[66244.0,0.03234816],[66242.0,0.08158615]],[[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66293.0,0.01890847],[66300.0,0.18194378]]]
["bitfinex","BTCUSD",1773014802783,[[66269.0,0.0282385],[66252.0,0.29947091],[66244.0,0.03234816],[66242.0,0.08158615]],[[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66293.0,0.01890847],[66300.0,0.18194378]]]
["bitfinex","BTCUSD",1773014802784,[[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.10368514],[66267.0,0.00156]],[[66288.0,0.26631678],[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66292.0,0.2256644]]]
["bitfinex","BTCUSD",1773014802932,[[66273.0,0.26386273],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.08107664]],[[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66292.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014803153,[[66274.0,0.0226085],[66273.0,0.26386273],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486]],[[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66292.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014803154,[[66274.0,0.0226085],[66273.0,0.26386273],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486]],[[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.07698729],[66292.0,0.32292392],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014803901,[[66274.0,0.0226085],[66273.0,0.26386273],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486]],[[66289.0,0.07554563],[66290.0,0.07542729],[66291.0,0.07698729],[66292.0,0.32292392],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014804330,[[66274.0,0.0226085],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66251.0,0.22495104]],[[66288.0,0.00156],[66289.0,0.07542729],[66291.0,0.31636343],[66292.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014804654,[[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0996171],[66269.0,0.00563],[66268.0,0.26386273]],[[66287.0,0.07542957],[66288.0,0.3244862],[66289.0,0.07542729],[66290.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014804792,[[66272.0,0.09828507],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.08263664],[66268.0,0.26386273]],[[66287.0,0.07542957],[66288.0,0.3244862],[66289.0,0.07542729],[66290.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014804997,[[66273.0,0.0226085],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.08263664]],[[66287.0,0.07542957],[66288.0,0.3244862],[66289.0,0.07542729],[66290.0,0.07542729],[66295.0,0.01882015]]]
["bitfinex","BTCUSD",1773014805387,[[66273.0,0.0226085],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.00719]],[[66287.0,0.3229262],[66288.0,0.07698957],[66289.0,0.07542729],[66290.0,0.07542729],[66291.0,0.01864414]]]
["bitfinex","BTCUSD",1773014805591,[[66274.0,0.0002],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.00719]],[[66286.0,0.24749663],[66287.0,0.07542957],[66288.0,0.07698957],[66289.0,0.07542729],[66290.0,0.07542729]]]
["bitfinex","BTCUSD",1773014805798,[[66274.0,0.0002],[66272.0,0.07567657],[66271.0,0.07544715],[66270.0,0.0754486],[66269.0,0.00563]],[[66286.0,0.24749663],[66287.0,0.07542957],[66288.0,0.07698957],[66289.0,0.07542729],[66290.0,0.07542729]]]
["bitfinex","BTCUSD",1773014806241,[[66272.0,0.07567657],[66270.0,0.0754486],[66269.0,0.00563],[66268.0,0.07545007],[66267.0,0.0228085]],[[66287.0,0.07542957],[66288.0,0.07698957],[66289.0,0.07542729],[66290.0,0.07542729]]]
["bitfinex","BTCUSD",1773014806242,[[66272.0,0.07567657],[66270.0,0.0754486],[66269.0,0.00563],[66268.0,0.07545007],[66267.0,0.0228085]],[[66284.0,0.24749663],[66285.0,0.01911645],[66287.0,0.07542957],[66288.0,0.07698957],[66289.0,0.07542729]]]
["bitfinex","BTCUSD",1773014806453,[[66248.0,0.07617283],[66245.0,0.22495104],[66242.0,0.00563],[66236.0,0.29947091],[66235.0,0.36287612]],[[66281.0,0.32293302],[66282.0,0.25738017],[66283.0,0.07543639],[66285.0,0.07543639],[66288.0,0.00156]]]
["bitfinex","BTCUSD",1773014806650,[[66254.0,0.0226085],[66250.0,0.07703089],[66249.0,0.07547283],[66248.0,0.34003556],[66247.0,0.07547283]],[[66277.0,0.24749663],[66280.0,0.00156],[66281.0,0.07543639],[66282.0,0.25738017],[66283.0,0.07543639]]]
["bitfinex","BTCUSD",1773014806825,[[66254.0,0.0226085],[66250.0,0.07547089],[66249.0,0.07547283],[66248.0,0.34003556],[66247.0,0.07547283]],[[66274.0,0.01902685],[66280.0,0.00156],[66281.0,0.07543639],[66282.0,0.25738017],[66283.0,0.07543639]]]
["bitfinex","BTCUSD",1773014807029,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.07547283],[66248.0,0.07617283],[66247.0,0.07703283]],[[66271.0,0.24749663],[66272.0,0.01902685],[66273.0,0.00156],[66281.0,0.07543639],[66282.0,0.25738017]]]
["bitfinex","BTCUSD",1773014807228,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.33933556],[66248.0,0.07617283],[66247.0,0.07703283]],[[66270.0,0.00156],[66272.0,0.01902685],[66281.0,0.07543639],[66282.0,0.25738017],[66292.0,0.12004209]]]
["bitfinex","BTCUSD",1773014807434,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.33933556],[66248.0,0.07617283],[66247.0,0.07703283]],[[66270.0,0.24905663],[66272.0,0.01902685],[66281.0,0.07543639],[66282.0,0.25738017],[66292.0,0.12004209]]]
["bitfinex","BTCUSD",1773014807638,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.33933556],[66248.0,0.07617283],[66247.0,0.07703283]],[[66270.0,0.24905663],[66272.0,0.01902685],[66281.0,0.07543639],[66282.0,0.25738017],[66291.0,0.12004209]]]
["bitfinex","BTCUSD",1773014808033,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.07547283],[66248.0,0.07617283],[66247.0,0.07703283]],[[66270.0,0.24905663],[66272.0,0.01902685],[66281.0,0.07543639],[66282.0,0.25738017],[66291.0,0.12004209]]]
["bitfinex","BTCUSD",1773014808287,[[66251.0,0.0226085],[66250.0,0.07547089],[66249.0,0.07547283],[66248.0,0.07617283],[66247.0,0.07703283]],[[66270.0,0.24905663],[66272.0,0.01902685],[66281.0,0.07543639],[66282.0,0.25738017],[66293.0,0.12004209]]]
["bitfinex","BTCUSD",1773014808444,[[66252.0,0.07546941],[66251.0,0.09807791],[66250.0,0.07547089],[66248.0,0.00226],[66247.0,0.07547283]],[[66269.0,0.07545005],[66270.0,0.07701005],[66272.0,0.0944769],[66281.0,0.07543639],[66282.0,0.18194378]]]
["bitfinex","BTCUSD",1773014808644,[[66252.0,0.07546941],[66251.0,0.09807791],[66250.0,0.07547089],[66249.0,0.07546941],[66248.0,0.00226]],[[66268.0,0.24749663],[66269.0,0.07545005],[66270.0,0.07701005],[66271.0,0.07545005],[66272.0,0.0944769]]]
["bitfinex","BTCUSD",1773014809696,[[66252.0,0.07586447],[66251.0,0.07546941],[66250.0,0.07546941],[66248.0,0.0007],[66246.0,0.28647123]],[[66268.0,0.24749663],[66269.0,0.07545005],[66270.0,0.07701005],[66271.0,0.07545005],[66272.0,0.0944769]]]
["bitfinex","BTCUSD",1773014809912,[[66252.0,0.07586447],[66251.0,0.07546974],[66250.0,0.07546941],[66248.0,0.0007],[66246.0,0.28647123]],[[66268.0,0.26627927],[66269.0,0.07545005],[66270.0,0.07701005],[66271.0,0.07545005],[66272.0,0.07545005]]]
["bitfinex","BTCUSD",1773014810128,[[66252.0,0.07586447],[66251.0,0.07546974],[66250.0,0.09807791],[66249.0,0.07546941],[66248.0,0.0007]],[[66268.0,0.24749663],[66269.0,0.07545005],[66270.0,0.07701005],[66271.0,0.07545005],[66272.0,0.09423269]]]
["bitfinex","BTCUSD",1773014810327,[[66252.0,0.07536276],[66251.0,0.07546974],[66250.0,0.09807791],[66249.0,0.07546941],[66248.0,0.0007]],[[66268.0,0.24749663],[66269.0,0.07545005],[66270.0,0.07701005],[66271.0,0.07545005],[66272.0,0.09423269]]]
["bitfinex","BTCUSD",1773014810694,[[66252.0,0.07536276],[66251.0,0.07546974],[66250.0,0.09807791],[66249.0,0.07546941],[66248.0,0.0007]],[[66268.0,0.24749663],[66269.0,0.07545005],[66270.0,0.07701005],[66272.0,0.09423269]]]
["bitfinex","BTCUSD",1773014810695,[[66252.0,0.07536276],[66251.0,0.07546974],[66250.0,0.09807791],[66249.0,0.07546941],[66248.0,0.0007]],[[66267.0,0.07545233],[66268.0,0.07545233],[66269.0,0.07545005],[66270.0,0.07701005],[66272.0,0.01878264]]]
["bitfinex","BTCUSD",1773014810893,[[66253.0,0.0226085],[66252.0,0.07536276],[66251.0,0.33933247],[66250.0,0.07546941],[66249.0,0.07547055]],[[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07701119],[66272.0,0.01878264],[66292.0,0.11346221]]]
["bitfinex","BTCUSD",1773014811098,[[66253.0,0.0226085],[66252.0,0.07536276],[66251.0,0.33933247],[66250.0,0.07546941],[66249.0,0.07547055]],[[66268.0,0.07545193],[66269.0,0.32294668],[66270.0,0.07701119],[66271.0,0.07545119],[66272.0,0.01878264]]]
["bitfinex","BTCUSD",1773014811320,[[66253.0,0.0226085],[66252.0,0.07536276],[66251.0,0.33933247],[66250.0,0.07546941],[66249.0,0.07547055]],[[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07701119],[66271.0,0.07545119],[66272.0,0.01878264]]]
["bitfinex","BTCUSD",1773014811517,[[66252.0,0.07536276],[66251.0,0.07546974],[66250.0,0.07546941],[66249.0,0.07547055],[66247.0,0.26542273]],[[66267.0,0.24749663],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07701119],[66271.0,0.07545119]]]
["bitfinex","BTCUSD",1773014811716,[[66252.0,0.00039506],[66251.0,0.07546974],[66250.0,0.07546941],[66247.0,0.07547418],[66246.0,0.0226085]],[[66266.0,0.01860702],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07701119],[66271.0,0.07545119]]]
["bitfinex","BTCUSD",1773014811899,[[66252.0,0.00039506],[66251.0,0.07546974],[66250.0,0.07546941],[66249.0,0.07547055],[66246.0,0.0226085]],[[66265.0,0.24749663],[66266.0,0.01860702],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07701119]]]
["bitfinex","BTCUSD",1773014812094,[[66252.0,0.00039506],[66251.0,0.07546974],[66250.0,0.07546941],[66247.0,0.07547507],[66246.0,0.0226085]],[[66264.0,0.24905663],[66266.0,0.01860702],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07545119]]]
["bitfinex","BTCUSD",1773014812298,[[66252.0,0.00039506],[66251.0,0.07546974],[66250.0,0.07546941],[66249.0,0.07547055],[66246.0,0.0226085]],[[66264.0,0.24905663],[66266.0,0.01860702],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07545119]]]
["bitfinex","BTCUSD",1773014812501,[[66252.0,0.00039506],[66251.0,0.07546974],[66250.0,0.07546941],[66249.0,0.07547055],[66246.0,0.0226085]],[[66264.0,0.24905663],[66265.0,0.01851864],[66268.0,0.07545193],[66269.0,0.07545005],[66270.0,0.07545119]]]
["bitfinex","BTCUSD",1773014812702,[[66252.0,0.00039506],[66247.0,0.07547499],[66246.0,0.0226085],[66217.0,0.18104],[66216.0,0.22495104]],[[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.09397553],[66285.0,0.40016337],[66326.0,0.4071506]]]
["bitfinex","BTCUSD",1773014812917,[[66252.0,0.0758641],[66251.0,0.07547012],[66247.0,0.07547499],[66246.0,0.0226085],[66244.0,0.00156]],[[66262.0,0.24749663],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.09397553],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014813140,[[66252.0,0.0758641],[66251.0,0.07567012],[66247.0,0.07547499],[66246.0,0.0226085],[66244.0,0.00156]],[[66262.0,0.24749663],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.09397553],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014813350,[[66252.0,0.00039506],[66251.0,0.07567012],[66249.0,0.07547207],[66247.0,0.07547499],[66246.0,0.0226085]],[[66262.0,0.24749663],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.09397553],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014813518,[[66251.0,0.0002],[66247.0,0.07547499],[66245.0,0.07547666],[66244.0,0.0002],[66243.0,0.07703936]],[[66262.0,0.24749663],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.07545689],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014813858,[[66247.0,0.07547499],[66244.0,0.0002]],[[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.07545689],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014813859,[[66248.0,0.07617395],[66247.0,0.07547427],[66246.0,0.07547607],[66244.0,0.0002],[66241.0,0.07548187]],[[66260.0,0.24749663],[66261.0,0.01843048],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.07545689]]]
["bitfinex","BTCUSD",1773014814056,[[66248.0,0.07629254],[66247.0,0.07547427],[66246.0,0.07547607],[66244.0,0.0002],[66241.0,0.07548187]],[[66260.0,0.24749663],[66261.0,0.01843048],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.07545689]]]
["bitfinex","BTCUSD",1773014814218,[[66248.0,0.07629254],[66247.0,0.07547427],[66244.0,0.0756784],[66241.0,0.07548187],[66219.0,0.40850391]],[[66260.0,0.24749663],[66261.0,0.01843048],[66263.0,0.07545689],[66264.0,0.07701689],[66265.0,0.07545689]]]
["bitfinex","BTCUSD",1773014814754,[[66248.0,0.07629254],[66247.0,0.07547427],[66246.0,0.09808247],[66244.0,0.0002],[66243.0,0.26386273]],[[66260.0,0.32295805],[66261.0,0.07545941],[66263.0,0.07545689],[66267.0,0.09380193],[66276.0,0.07544302]]]
["bitfinex","BTCUSD",1773014814951,[[66248.0,0.07629254],[66247.0,0.09808277],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66259.0,0.00156],[66260.0,0.07546142],[66261.0,0.07545941],[66263.0,0.07545689],[66266.0,0.24749663]]]
["bitfinex","BTCUSD",1773014815157,[[66248.0,0.07629254],[66247.0,0.09808277],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66259.0,0.00156],[66260.0,0.07546142],[66261.0,0.32295604],[66262.0,0.0754603],[66288.0,0.12004209]]]
["bitfinex","BTCUSD",1773014815361,[[66248.0,0.07629254],[66247.0,0.09808277],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66259.0,0.00156],[66260.0,0.07546142],[66261.0,0.32295604],[66262.0,0.0754603],[66267.0,0.07545689]]]
["bitfinex","BTCUSD",1773014815538,[[66248.0,0.07629254],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66259.0,0.00156],[66261.0,0.07545935],[66264.0,0.01834504],[66265.0,0.07545513],[66270.0,0.00022001]]]
["bitfinex","BTCUSD",1773014815738,[[66248.0,0.09890104],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66261.0,0.07545935],[66263.0,0.07545699],[66264.0,0.01834504],[66265.0,0.32295176],[66270.0,0.07566974]]]
["bitfinex","BTCUSD",1773014815940,[[66248.0,0.09890104],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66258.0,0.00156],[66261.0,0.07545935],[66262.0,0.07545857],[66263.0,0.07545699],[66264.0,0.01834504]]]
["bitfinex","BTCUSD",1773014817224,[[66248.0,0.09890104],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66258.0,0.00156],[66259.0,0.07546207],[66262.0,0.07545857],[66264.0,0.01834504],[66267.0,0.07545247]]]
["bitfinex","BTCUSD",1773014817429,[[66248.0,0.09890104],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66258.0,0.00156],[66259.0,0.07546207],[66261.0,0.07546009],[66262.0,0.07545857],[66264.0,0.01834504]]]
["bitfinex","BTCUSD",1773014818479,[[66248.0,0.09890104],[66247.0,0.07547427],[66246.0,0.07547397],[66245.0,0.07547397],[66244.0,0.0002]],[[66258.0,0.07702268],[66259.0,0.07546207],[66262.0,0.07545857],[66264.0,0.01834504],[66274.0,0.07544524]]]
["bitfinex","BTCUSD",1773014818725,[[66248.0,0.00081859],[66244.0,0.0002],[66241.0,0.0226085],[66238.0,0.26386273],[66237.0,0.0002]],[[66258.0,0.07702268],[66259.0,0.3229587],[66260.0,0.07546258],[66269.0,0.0754508],[66275.0,0.36212936]]]
["bitfinex","BTCUSD",1773014818925,[[66248.0,0.07629225],[66247.0,0.07547459],[66244.0,0.07567746],[66241.0,0.0241685],[66240.0,0.07548279]],[[66258.0,0.32451931],[66259.0,0.09800183],[66260.0,0.07546258],[66261.0,0.07546258],[66269.0,0.0754508]]]
["bitfinex","BTCUSD",1773014819108,[[66248.0,0.00081859],[66246.0,0.07547621],[66244.0,0.07567746],[66242.0,0.08111077],[66241.0,0.0226085]],[[66257.0,0.24749663],[66258.0,0.07702268],[66259.0,0.07546207],[66260.0,0.07546258],[66261.0,0.07546258]]]
["bitfinex","BTCUSD",1773014819340,[[66248.0,0.07629237],[66246.0,0.07547621],[66244.0,0.07567746],[66242.0,0.00563],[66241.0,0.0226085]],[[66256.0,0.07546486],[66257.0,0.32296149],[66258.0,0.09956244],[66260.0,0.07546258],[66270.0,0.18216379]]]
["bitfinex","BTCUSD",1773014819550,[[66248.0,0.00081859],[66244.0,0.0002],[66242.0,0.08111062],[66241.0,0.0226085],[66240.0,0.00156]],[[66256.0,0.07546486],[66257.0,0.32296149],[66258.0,0.09956244],[66259.0,0.07546486],[66270.0,0.18216379]]]
["bitfinex","BTCUSD",1773014819673,[[66245.0,0.07547697],[66244.0,0.07567798],[66242.0,0.08111062],[66241.0,0.0226085],[66239.0,0.00156]],[[66255.0,0.24749663],[66256.0,0.07546486],[66257.0,0.09800462],[66258.0,0.07702268],[66259.0,0.07546486]]]
["bitfinex","BTCUSD",1773014819874,[[66245.0,0.07547697],[66244.0,0.07567798],[66242.0,0.08111062],[66239.0,0.00156]],[[66255.0,0.24749663],[66256.0,0.07546486],[66257.0,0.09800462],[66258.0,0.07702268],[66259.0,0.07546486]]]
["bitfinex","BTCUSD",1773014819875,[[66245.0,0.07547697],[66244.0,0.07567798],[66242.0,0.08111062],[66239.0,0.00156],[66236.0,0.36195821]],[[66255.0,0.27015478],[66256.0,0.07546486],[66257.0,0.07546486],[66258.0,0.07702268],[66259.0,0.07546486]]]
["bitfinex","BTCUSD",1773014820070,[[66244.0,0.07567798],[66243.0,0.07547886],[66242.0,0.08111062],[66238.0,0.00156],[66236.0,0.36195821]],[[66255.0,0.27015478],[66256.0,0.07546486],[66257.0,0.07546486],[66258.0,0.07702268],[66259.0,0.07546486]]]
["bitfinex","BTCUSD",1773014820371,[[66244.0,0.0002],[66242.0,0.00563],[66239.0,0.07548405],[66238.0,0.07548316],[66236.0,0.07548698]],[[66255.0,0.00011839],[66256.0,0.07546486],[66257.0,0.07546486],[66258.0,0.07546268],[66259.0,0.07546486]]]
["bitfinex","BTCUSD",1773014820576,[[66247.0,0.0226085],[66246.0,0.26386273],[66244.0,0.07567739],[66243.0,0.07703853],[66242.0,0.08110853]],[[66268.0,0.00156],[66269.0,0.07545005],[66270.0,0.07567006],[66271.0,0.07545005],[66272.0,0.07568005]]]
["bitfinex","BTCUSD",1773014820783,[[66244.0,0.0002],[66243.0,0.07547862],[66242.0,0.00563],[66240.0,0.07548245],[66234.0,0.07548951]],[[66257.0,0.02253976],[66267.0,0.00156],[66269.0,0.07545005],[66270.0,0.25761384],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014820983,[[66244.0,0.0756779],[66243.0,0.07547862],[66242.0,0.08110853],[66240.0,0.07548245],[66238.0,0.00156]],[[66256.0,0.24905663],[66257.0,0.02265824],[66269.0,0.07545005],[66270.0,0.25761384],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014821114,[[66246.0,0.0226085],[66245.0,0.26386273],[66244.0,0.0756779],[66243.0,0.07547862],[66242.0,0.08110853]],[[66256.0,0.00156],[66257.0,0.00011848],[66266.0,0.02253976],[66268.0,0.24749663],[66269.0,0.07545005]]]
["bitfinex","BTCUSD",1773014821317,[[66246.0,0.0226085],[66245.0,0.26386273],[66244.0,0.0756779],[66242.0,0.08110853]],[[66266.0,0.02253976],[66268.0,0.24749663],[66269.0,0.07545005]]]
["bitfinex","BTCUSD",1773014821318,[[66249.0,0.26386273],[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.00156]],[[66268.0,0.24749663],[66270.0,0.00022001],[66272.0,0.00023],[66276.0,0.07544216],[66288.0,0.12004209]]]
["bitfinex","BTCUSD",1773014821643,[[66254.0,0.0226085],[66249.0,0.00011848],[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07547397]],[[66270.0,0.07722897],[66271.0,0.07544892],[66272.0,0.07567892],[66274.0,0.02253976],[66275.0,0.24749663]]]
["bitfinex","BTCUSD",1773014821847,[[66256.0,0.0226085],[66255.0,0.26386273],[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07547397]],[[66269.0,0.00156],[66270.0,0.00022001],[66272.0,0.00023],[66274.0,0.02253976],[66275.0,0.32294019]]]
["bitfinex","BTCUSD",1773014822090,[[66257.0,0.0226085],[66256.0,0.26386273],[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07547397]],[[66268.0,0.00156],[66270.0,0.00022001],[66271.0,0.07544794],[66272.0,0.07567711],[66275.0,0.32294019]]]
["bitfinex","BTCUSD",1773014822437,[[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07547397],[66242.0,0.36790508]],[[66272.0,0.07567711]]]
["bitfinex","BTCUSD",1773014822438,[[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07547397],[66242.0,0.36790508],[66235.0,0.0005304]],[[66272.0,1e-08],[66286.0,0.24749663],[66300.0,0.18194378],[66304.0,0.22461553],[66311.0,0.36193271]]]
["bitfinex","BTCUSD",1773014822640,[[66255.0,0.0226085],[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07590397],[66242.0,0.54898508]],[[66311.0,0.36193271]]]
["bitfinex","BTCUSD",1773014822641,[[66255.0,0.0226085],[66253.0,0.00156],[66249.0,0.00011848],[66248.0,0.07590397],[66242.0,0.54898508]],[[66295.0,0.32291709],[66296.0,0.10429022],[66305.0,0.12004209],[66309.0,0.17943485],[66310.0,0.36302378]]]
["bitfinex","BTCUSD",1773014822848,[[66259.0,0.0226085],[66258.0,0.754238],[66253.0,0.00156],[66249.0,0.11331753],[66248.0,0.23050397]],[[66296.0,0.00633],[66302.0,0.24695169],[66303.0,0.0754115],[66305.0,0.02253976],[66310.0,0.18108]]]
["bitfinex","BTCUSD",1773014823060,[[66249.0,0.11331753],[66248.0,0.23050397]],[[66296.0,0.00633],[66302.0,0.24695169],[66305.0,0.02253976],[66310.0,0.18108]]]
["bitfinex","BTCUSD",1773014823061,[[66263.0,0.0226085],[66260.0,0.00156],[66249.0,0.11331753],[66248.0,0.23050397],[66247.0,0.30042501]],[[66295.0,0.00156],[66296.0,0.00629],[66299.0,0.07541597],[66301.0,0.07541386],[66302.0,0.24695169]]]
["bitfinex","BTCUSD",1773014823265,[[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233],[66264.0,0.07545233],[66256.0,0.36223134]],[[66294.0,0.0754216],[66295.0,0.0769816],[66296.0,0.08170962],[66297.0,0.24695169],[66298.0,0.07541933]]]
["bitfinex","BTCUSD",1773014823502,[[66271.0,0.24213691],[66268.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233]],[[66284.0,0.00022001],[66292.0,0.24695169],[66294.0,0.0754216],[66295.0,0.0769816],[66296.0,0.08170962]]]
["bitfinex","BTCUSD",1773014823802,[[66275.0,0.24213691],[66272.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233]],[[66294.0,0.0754216],[66295.0,0.00156],[66296.0,0.08171022],[66297.0,0.24695169],[66302.0,0.07541317]]]
["bitfinex","BTCUSD",1773014824004,[[66278.0,0.0226085],[66272.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233]],[[66294.0,0.0754216],[66295.0,0.0769816],[66296.0,0.08171022],[66302.0,0.07541317],[66314.0,0.03687433]]]
["bitfinex","BTCUSD",1773014824284,[[66281.0,0.0226085],[66280.0,0.24213691],[66279.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545233]],[[66294.0,0.0754216],[66295.0,0.00156],[66296.0,0.08171022],[66299.0,0.07541697],[66302.0,0.32236486]]]
["bitfinex","BTCUSD",1773014824401,[[66283.0,0.26474541],[66279.0,0.00156],[66267.0,0.07545233],[66266.0,0.07545233],[66249.0,0.18910407]],[[66294.0,0.0754216],[66295.0,0.00156],[66296.0,0.08171022],[66299.0,0.07541697],[66302.0,0.32236486]]]
["bitfinex","BTCUSD",1773014824624,[[66285.0,0.24213691],[66284.0,0.0226085],[66279.0,0.00156],[66272.0,0.31452982],[66267.0,0.07545233]],[[66294.0,0.0758169],[66295.0,0.00156],[66296.0,0.08171022],[66299.0,0.07541697],[66302.0,0.07541317]]]
["bitfinex","BTCUSD",1773014824833,[[66285.0,0.0226085],[66279.0,0.00156],[66272.0,0.31452982],[66267.0,0.07545233],[66200.0,0.0007]],[[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66302.0,0.07541317],[66327.0,0.58646358]]]
["bitfinex","BTCUSD",1773014825037,[[66285.0,0.0226085],[66282.0,0.24213691],[66279.0,0.00156],[66272.0,0.31452982],[66267.0,0.07545233]],[[66294.0,0.0758169],[66295.0,0.07542128],[66296.0,0.08171022],[66302.0,0.07541317],[66303.0,0.24695169]]]
["bitfinex","BTCUSD",1773014825237,[[66285.0,0.0226085],[66282.0,0.24213691],[66279.0,0.00156],[66272.0,0.31452982],[66267.0,0.07545233]],[[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66302.0,0.07541317],[66303.0,0.24695169]]]
["bitfinex","BTCUSD",1773014825646,[[66279.0,0.00156],[66272.0,0.31452982]],[[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66302.0,0.07541317],[66303.0,0.24695169]]]
["bitfinex","BTCUSD",1773014825647,[[66283.0,0.07543361],[66281.0,0.07543563],[66279.0,0.07699849],[66274.0,0.07544371],[66272.0,0.31452982]],[[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66302.0,0.07541317],[66438.0,1.1940284]]]
["bitfinex","BTCUSD",1773014825859,[[66274.0,0.07544375],[66272.0,0.07544646],[66271.0,0.24213691],[66266.0,0.07545273],[66260.0,0.07546015]],[[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66297.0,0.0754216],[66298.0,0.09796136]]]
["bitfinex","BTCUSD",1773014826090,[[66276.0,0.07544198],[66275.0,0.07700322],[66273.0,0.0226085],[66272.0,0.07544646],[66271.0,0.24213691]],[[66293.0,0.24695169],[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66297.0,0.0754216]]]
["bitfinex","BTCUSD",1773014826262,[[66273.0,0.0226085],[66272.0,0.07544646],[66271.0,0.24213691],[66269.0,0.07544952],[66254.0,0.07546658]],[[66293.0,0.24695169],[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022],[66297.0,0.0754216]]]
["bitfinex","BTCUSD",1773014826445,[[66270.0,0.07700856],[66269.0,0.07544915],[66267.0,0.07545124],[66266.0,0.24213691],[66265.0,0.0226085]],[[66291.0,0.24695169],[66292.0,0.02253976],[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022]]]
["bitfinex","BTCUSD",1773014826650,[[66270.0,0.07544856],[66269.0,0.07544915],[66267.0,0.07545124],[66266.0,0.24213691],[66265.0,0.0226085]],[[66289.0,0.24871591],[66290.0,0.02103134],[66294.0,0.0758169],[66295.0,0.07698128],[66296.0,0.08171022]]]
["bitfinex","BTCUSD",1773014826851,[[66265.0,0.09806306],[66261.0,0.07545903],[66260.0,0.244302],[66247.0,0.07547472],[66244.0,0.22515104]],[[66287.0,0.24871591],[66288.0,0.00156],[66290.0,0.18194378],[66294.0,0.0758169],[66295.0,0.07542128]]]
["bitfinex","BTCUSD",1773014827053,[[66265.0,0.09806306],[66264.0,0.07701461],[66263.0,0.07545596],[66260.0,0.244302],[66256.0,0.07546454]],[[66285.0,0.26974725],[66288.0,0.00156],[66290.0,0.18194378],[66294.0,0.0758169],[66295.0,0.07542128]]]
["bitfinex","BTCUSD",1773014827252,[[66265.0,0.09806306],[66264.0,0.00156],[66263.0,0.07545596],[66260.0,0.31976141],[66256.0,0.07546454]],[[66285.0,0.26974725],[66288.0,0.00156],[66290.0,0.18194378],[66294.0,0.0758169],[66295.0,0.07542128]]]
["bitfinex","BTCUSD",1773014827450,[[66265.0,0.09806306],[66264.0,0.00156],[66263.0,0.07545596],[66261.0,0.07545811],[66260.0,0.244302]],[[66285.0,0.26974725],[66288.0,0.00156],[66290.0,0.18194378],[66294.0,0.0758169],[66295.0,0.07542128]]]
["bitfinex","BTCUSD",1773014827699,[[66265.0,0.09806306],[66260.0,0.244302]],[[66285.0,0.26974725],[66288.0,0.00156],[66290.0,0.18194378],[66294.0,0.0758169]]]
["bitfinex","BTCUSD",1773014827700,[[66265.0,0.0226085],[66262.0,0.07545789],[66260.0,0.244302],[66259.0,0.07702069],[66253.0,0.07546827]],[[66284.0,0.07543298],[66285.0,0.09646432],[66286.0,0.07543298],[66287.0,0.07543298],[66288.0,0.00156]]]
["bitfinex","BTCUSD",1773014827873,[[66259.0,0.00156],[66254.0,0.26461645],[66250.0,0.07547063],[66249.0,0.07547255],[66241.0,0.31335557]],[[66280.0,0.02103134],[66281.0,0.24871591],[66284.0,0.07543298],[66285.0,0.07543298],[66286.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828086,[[66254.0,0.244302],[66250.0,0.07547063],[66249.0,0.07547255],[66248.0,0.07590283],[66247.0,0.07547283]],[[66280.0,0.02103134],[66284.0,0.07543298],[66285.0,0.07543298],[66286.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828087,[[66254.0,0.244302],[66250.0,0.07547063],[66249.0,0.07547255],[66248.0,0.07590283],[66247.0,0.07547283]],[[66278.0,0.24871591],[66279.0,0.00156],[66280.0,0.20297512],[66284.0,0.07543298],[66285.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828291,[[66254.0,0.26461645],[66250.0,0.07547063],[66249.0,0.07547255],[66248.0,0.07590283],[66243.0,0.07547892]],[[66278.0,0.24871591],[66279.0,0.00156],[66280.0,0.18194378],[66284.0,0.07543298],[66285.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828474,[[66249.0,0.02031445],[66248.0,0.07590383],[66247.0,0.244302],[66239.0,0.07548368],[66234.0,0.07568963]],[[66279.0,0.00156],[66280.0,0.18194378],[66284.0,0.07543298],[66285.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828475,[[66249.0,0.02031445],[66248.0,0.07590383],[66247.0,0.244302],[66239.0,0.07548368],[66234.0,0.07568963]],[[66274.0,0.24871591],[66279.0,0.00156],[66280.0,0.18194378],[66284.0,0.07543298],[66285.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828679,[[66249.0,0.02187445],[66248.0,0.07590383],[66247.0,0.31977654],[66246.0,0.07547599],[66239.0,0.07548368]],[[66272.0,0.24871591],[66273.0,0.00156],[66280.0,0.18194378],[66284.0,0.07543298],[66285.0,0.07543298]]]
["bitfinex","BTCUSD",1773014828875,[[66249.0,0.02187445],[66248.0,0.07590383],[66247.0,0.31977654],[66246.0,0.07547599],[66239.0,0.07548368]],[[66270.0,0.24871591],[66271.0,0.00156],[66272.0,0.02185133],[66280.0,0.18194378],[66284.0,0.07543298]]]
["bitfinex","BTCUSD",1773014829513,[[66249.0,0.02187445],[66248.0,0.07590383],[66247.0,0.31977654],[66246.0,0.07547599],[66245.0,0.07547397]],[[66270.0,0.24871591],[66271.0,0.00156],[66272.0,0.02185133],[66280.0,0.18194378],[66284.0,0.07543298]]]
["bitfinex","BTCUSD",1773014829732,[[66249.0,0.02199293],[66248.0,0.07590383],[66247.0,0.244302],[66246.0,0.07547599],[66243.0,0.07547857]],[[66269.0,0.07545005],[66270.0,0.07545005],[66271.0,0.07701005],[66272.0,0.09730138],[66275.0,0.07544424]]]
["bitfinex","BTCUSD",1773014829928,[[66249.0,0.00011848],[66248.0,0.00043],[66242.0,0.08111042]],[[66269.0,0.07545005],[66270.0,0.07545005],[66271.0,0.07701005],[66272.0,0.09730138]]]
["bitfinex","BTCUSD",1773014829929,[[66249.0,0.00011848],[66248.0,0.00043],[66242.0,0.08111042],[66241.0,0.26464277],[66240.0,0.0754821]],[[66267.0,0.02185133],[66269.0,0.07545005],[66270.0,0.25739383],[66271.0,0.07701005],[66272.0,0.07545005]]]
["bitfinex","BTCUSD",1773014830132,[[66249.0,0.07559131],[66248.0,0.07590283],[66245.0,0.00156],[66243.0,0.07547857],[66242.0,0.00563]],[[66266.0,0.24871591],[66268.0,0.02185133],[66269.0,0.07545005],[66270.0,0.25739383],[66271.0,0.07701005]]]
["bitfinex","BTCUSD",1773014830435,[[66249.0,0.07559131],[66248.0,0.00043],[66247.0,0.3399156],[66245.0,0.00156],[66244.0,0.07567753]],[[66265.0,0.00156],[66268.0,0.27056724],[66269.0,0.07545005],[66270.0,0.25739383],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014830872,[[66249.0,0.07559131],[66248.0,0.00043],[66247.0,0.3399156],[66245.0,0.00156],[66244.0,0.07567753]],[[66265.0,0.00156],[66268.0,0.27056724],[66269.0,0.07545005],[66270.0,0.07545005],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014831072,[[66249.0,0.07559131],[66248.0,0.07590283],[66247.0,0.26444277],[66245.0,0.00156],[66244.0,0.07567753]],[[66265.0,0.00156],[66268.0,0.27056724],[66269.0,0.07545005],[66270.0,0.07545005],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014831524,[[66249.0,0.00011848],[66248.0,0.07590283],[66247.0,0.02014077],[66246.0,0.07547579],[66245.0,0.00156]],[[66264.0,0.24871591],[66265.0,0.00156],[66268.0,0.02185133],[66269.0,0.07545005],[66270.0,0.07545005]]]
["bitfinex","BTCUSD",1773014832141,[[66249.0,0.00011848],[66248.0,0.07590283],[66247.0,0.02014077],[66246.0,0.07547579],[66245.0,0.00156]],[[66263.0,0.07545689],[66264.0,0.24871591],[66265.0,0.00156],[66268.0,0.02185133]]]
["bitfinex","BTCUSD",1773014832142,[[66249.0,0.00011848],[66248.0,0.07590283],[66247.0,0.02014077],[66246.0,0.07547579],[66245.0,0.00156]],[[66263.0,0.07545689],[66264.0,0.3241728],[66265.0,0.07701689],[66266.0,0.07545374],[66268.0,0.02185133]]]
["bitfinex","BTCUSD",1773014832497,[[66257.0,0.0002],[66249.0,0.00011848],[66248.0,0.07590283],[66247.0,0.02014077],[66246.0,0.07547579]],[[66263.0,0.07545689],[66264.0,0.3241728],[66265.0,0.07701689],[66266.0,0.07545374],[66268.0,0.02185133]]]
["bitfinex","BTCUSD",1773014833101,[[66257.0,0.0002],[66254.0,0.02014077],[66253.0,0.244302],[66250.0,0.0002],[66249.0,0.00011848]],[[66264.0,0.07545689],[66266.0,0.07545374],[66269.0,0.07545103],[66273.0,0.32416596],[66280.0,0.25738176]]]
["bitfinex","BTCUSD",1773014833291,[[66257.0,0.0002],[66254.0,0.02014077],[66253.0,0.244302],[66250.0,0.0002],[66249.0,0.00011848]],[[66263.0,0.00156],[66264.0,0.07545689],[66265.0,0.07545531],[66266.0,0.07545374],[66273.0,0.32416596]]]
["bitfinex","BTCUSD",1773014833939,[[66257.0,0.0002],[66254.0,0.02014077],[66250.0,0.0002],[66249.0,0.24442048],[66245.0,0.00156]],[[66263.0,0.00156],[66264.0,0.07545689],[66265.0,0.07545531],[66266.0,0.07545374],[66267.0,0.07545575]]]
["bitfinex","BTCUSD",1773014834142,[[66257.0,0.0002],[66250.0,0.0002],[66249.0,0.24442048],[66248.0,0.0960436],[66245.0,0.00156]],[[66263.0,0.00156],[66264.0,0.07545689],[66265.0,0.07545531],[66266.0,0.07545374],[66267.0,0.07545575]]]
["bitfinex","BTCUSD",1773014834348,[[66257.0,0.0002],[66250.0,0.07567169],[66249.0,0.31989217],[66248.0,0.0960436],[66245.0,0.07703397]],[[66262.0,0.07545803],[66263.0,0.07701803],[66265.0,0.07545531],[66267.0,0.07545575],[66342.0,0.75438778]]]
["bitfinex","BTCUSD",1773014834774,[[66257.0,0.0002],[66250.0,0.0002],[66249.0,0.31989235],[66248.0,0.0976036],[66245.0,0.07547397]],[[66262.0,0.07545803],[66263.0,0.07701803],[66264.0,0.07545803],[66265.0,0.07545803],[66281.0,0.36209599]]]
["bitfinex","BTCUSD",1773014834978,[[66257.0,0.0002],[66250.0,0.0002],[66249.0,0.31989235],[66248.0,0.0976036],[66247.0,0.07547283]],[[66262.0,0.07545803],[66263.0,0.07701803],[66264.0,0.07545803],[66265.0,0.07545803],[66267.0,0.24871591]]]
["bitfinex","BTCUSD",1773014835183,[[66257.0,0.0002],[66250.0,0.0002],[66249.0,0.31989235],[66248.0,0.0976036],[66247.0,0.07547283]],[[66263.0,0.07701803],[66264.0,0.07545803],[66265.0,0.07545803],[66267.0,0.24871591]]]
["bitfinex","BTCUSD",1773014835184,[[66257.0,0.0002],[66250.0,0.0002],[66249.0,0.31989235],[66248.0,0.07746283],[66247.0,0.07547283]],[[66263.0,0.07701775],[66266.0,0.07545358],[66269.0,0.07545065],[66280.0,0.30198587],[66284.0,0.17943485]]]
["bitfinex","BTCUSD",1773014835340,[[66257.0,0.0002],[66252.0,0.02014077],[66250.0,0.0002],[66249.0,0.31989235],[66248.0,0.07746283]],[[66263.0,0.07701775],[66264.0,0.07545633],[66265.0,0.07545689],[66269.0,0.07545065],[66271.0,0.24871591]]]
["bitfinex","BTCUSD",1773014835582,[[66211.0,1e-08],[66206.0,0.0005304],[66202.0,0.37662232],[66197.0,0.6028033],[66192.0,0.07553698]],[[66262.0,0.52824],[66263.0,0.07701775],[66264.0,0.07545633],[66265.0,0.07545689],[66266.0,0.07545689]]]
["bitfinex","BTCUSD",1773014835763,[[66211.0,1e-08],[66206.0,0.0005304],[66205.0,0.244302],[66200.0,0.02084077],[66188.0,0.00563]],[[66229.0,0.27056724],[66230.0,0.18194378],[66239.0,0.29906071],[66240.0,0.36388756],[66242.0,0.00563]]]
["bitfinex","BTCUSD",1773014835961,[[66214.0,0.244302],[66211.0,0.07551554],[66210.0,0.07551615],[66209.0,0.07551615],[66208.0,0.07551615]],[[66242.0,0.00563]]]
["bitfinex","BTCUSD",1773014835962,[[66214.0,0.244302],[66211.0,0.07551554],[66210.0,0.07551615],[66209.0,0.07551615],[66208.0,0.07551615]],[[66242.0,0.02748133],[66247.0,0.11969461],[66250.0,0.18194378],[66255.0,0.17064],[66257.0,0.29906071]]]
["bitfinex","BTCUSD",1773014836162,[[66218.0,0.02014077],[66217.0,0.07550931],[66216.0,0.07550931],[66215.0,0.07550931],[66211.0,1e-08]],[[66241.0,0.22665487],[66242.0,0.08111195],[66243.0,0.19517656],[66247.0,0.32419113],[66248.0,0.02208133]]]
["bitfinex","BTCUSD",1773014836533,[[66221.0,0.26444277],[66217.0,0.07550931],[66216.0,0.07550931],[66215.0,0.07550931],[66214.0,0.07550931]],[[66240.0,0.14961292],[66241.0,0.07704195],[66242.0,0.08111195],[66243.0,0.19517656],[66244.0,0.32419786]]]
["bitfinex","BTCUSD",1773014836679,[[66221.0,0.26444277],[66217.0,0.07550931],[66216.0,0.07550931],[66215.0,0.07550931],[66214.0,0.07550931]],[[66240.0,0.14961292],[66241.0,0.07704195],[66242.0,0.08111195],[66243.0,0.07548195],[66244.0,0.44389247]]]
["bitfinex","BTCUSD",1773014836893,[[66221.0,0.26456138],[66217.0,0.07550931],[66216.0,0.07550931],[66215.0,0.07550931],[66214.0,0.07550931]],[[66239.0,0.14961292],[66241.0,0.07704195],[66242.0,0.20080656],[66243.0,0.07548195],[66244.0,0.07548195]]]
["bitfinex","BTCUSD",1773014837094,[[66221.0,0.00011861],[66217.0,0.31981131],[66216.0,0.07550931],[66215.0,0.09565008],[66214.0,0.001]],[[66241.0,0.07704195],[66242.0,0.20080656],[66243.0,0.07548195],[66244.0,0.07548195]]]
["bitfinex","BTCUSD",1773014837095,[[66221.0,0.00011861],[66217.0,0.31981131],[66216.0,0.07550931],[66215.0,0.09565008],[66214.0,0.001]],[[66238.0,0.14961292],[66241.0,0.07704195],[66242.0,0.20080656],[66243.0,0.09733328],[66244.0,0.07548195]]]
["bitfinex","BTCUSD",1773014837301,[[66221.0,0.00011861],[66217.0,0.31981131],[66216.0,0.07550931],[66215.0,0.09565008],[66214.0,0.07550931]],[[66237.0,0.39832883],[66241.0,0.07704195],[66242.0,0.20080656],[66243.0,0.09733328],[66244.0,0.07548195]]]
["bitfinex","BTCUSD",1773014837474,[[66221.0,0.00011861],[66217.0,0.31981131],[66216.0,0.07550931],[66215.0,0.09565008],[66214.0,0.07550931]],[[66236.0,0.14961292],[66237.0,0.24871591],[66241.0,0.07704195],[66242.0,0.20080656],[66243.0,0.09733328]]]
["bitfinex","BTCUSD",1773014837673,[[66221.0,0.00011861],[66217.0,0.31981131],[66216.0,0.07550931],[66215.0,0.09565008],[66214.0,0.07550931]],[[66235.0,0.00156],[66236.0,0.14961292],[66237.0,0.24871591],[66241.0,0.07548195],[66242.0,0.20080656]]]
["bitfinex","BTCUSD",1773014838262,[[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.31980788],[66215.0,0.02014077],[66214.0,0.07550931]],[[66233.0,0.07549106],[66234.0,0.07705106],[66235.0,0.07549015],[66236.0,0.14961292],[66237.0,0.24871591]]]
["bitfinex","BTCUSD",1773014838435,[[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.31980788],[66218.0,0.07550588],[66215.0,0.02014077]],[[66233.0,0.07549106],[66234.0,0.07705106],[66235.0,0.07549015],[66236.0,0.14961292],[66237.0,0.24871591]]]
["bitfinex","BTCUSD",1773014838983,[[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07550588],[66218.0,0.07550588],[66215.0,0.02014077]],[[66233.0,0.07549106],[66234.0,0.07705106],[66235.0,0.07549015],[66236.0,0.22510398],[66237.0,0.24871591]]]
["bitfinex","BTCUSD",1773014839180,[[66222.0,0.26444277],[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07550588],[66218.0,0.07550588]],[[66235.0,0.14961292],[66242.0,0.08111194],[66246.0,0.11969461],[66249.0,0.28735617],[66252.0,0.25497257]]]
["bitfinex","BTCUSD",1773014839541,[[66223.0,0.02014077],[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07702588],[66218.0,0.07550588]],[[66242.0,0.00563],[66245.0,0.14961292],[66246.0,0.07547673],[66251.0,0.11969461],[66254.0,0.02185133]]]
["bitfinex","BTCUSD",1773014839717,[[66224.0,0.02014077],[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07702588],[66218.0,0.07550588]],[[66241.0,0.00156],[66242.0,0.08111112],[66244.0,0.07547885],[66246.0,0.07547673],[66250.0,0.14961292]]]
["bitfinex","BTCUSD",1773014839928,[[66227.0,0.244302],[66226.0,0.02014077],[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07702588]],[[66241.0,0.00156],[66242.0,0.08111112],[66243.0,0.07548066],[66244.0,0.07547885],[66248.0,0.24894591]]]
["bitfinex","BTCUSD",1773014840095,[[66227.0,0.244302],[66226.0,0.02014077],[66221.0,0.00011861],[66220.0,0.07550588],[66219.0,0.07702588]],[[66242.0,0.08111112],[66243.0,0.07548066],[66247.0,0.22508912],[66248.0,0.24894591],[66254.0,0.14154594]]]
["bitfinex","BTCUSD",1773014840454,[[66229.0,0.26444277],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676],[66225.0,0.07549695]],[[66241.0,0.00156],[66242.0,0.00563],[66243.0,0.07548026],[66244.0,0.07547886],[66247.0,0.22508912]]]
["bitfinex","BTCUSD",1773014840671,[[66230.0,0.02014077],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676],[66225.0,0.07549695]],[[66242.0,0.00563],[66244.0,0.07547886],[66246.0,0.07547731],[66247.0,0.22508912],[66248.0,0.00023]]]
["bitfinex","BTCUSD",1773014840918,[[66231.0,0.244302],[66230.0,0.02014077],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676]],[[66240.0,0.00156],[66242.0,0.00563],[66243.0,0.07547997],[66244.0,0.07547886],[66247.0,0.0754762]]]
["bitfinex","BTCUSD",1773014841151,[[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676]],[[66247.0,0.0754762]]]
["bitfinex","BTCUSD",1773014841152,[[66229.0,0.02014077],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676],[66224.0,0.07549676]],[[66251.0,0.14961292],[66255.0,0.07546642],[66260.0,0.19515574],[66263.0,0.17068],[66266.0,0.17950205]]]
["bitfinex","BTCUSD",1773014841374,[[66232.0,0.244302],[66230.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676]],[[66260.0,0.19515574],[66263.0,0.17068],[66266.0,0.17950205]]]
["bitfinex","BTCUSD",1773014841375,[[66232.0,0.244302],[66230.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676]],[[66256.0,0.07546496],[66258.0,0.07546298],[66259.0,0.14922089],[66260.0,0.07546113],[66263.0,0.41939591]]]
["bitfinex","BTCUSD",1773014841579,[[66230.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676],[66226.0,0.07549676]],[[66256.0,0.07546496],[66258.0,0.07546298],[66263.0,0.41939591]]]
["bitfinex","BTCUSD",1773014841580,[[66244.0,0.244302],[66242.0,0.02014077],[66230.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676]],[[66255.0,0.00156],[66256.0,0.07546496],[66257.0,0.07546461],[66258.0,0.07546298],[66262.0,0.14922089]]]
["bitfinex","BTCUSD",1773014841802,[[66242.0,0.02014077],[66230.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676]],[[66255.0,0.00156],[66256.0,0.07546496],[66257.0,0.07546461],[66258.0,0.07546298],[66262.0,0.14922089]]]
["bitfinex","BTCUSD",1773014841803,[[66237.0,0.02014077],[66236.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676],[66221.0,0.0002]],[[66262.0,0.14922089],[66270.0,0.11969461],[66275.0,0.24871591],[66276.0,0.17950205],[66282.0,0.22438728]]]
["bitfinex","BTCUSD",1773014842048,[[66228.0,0.07549676],[66227.0,0.07549676],[66221.0,0.0002]],[[66282.0,0.22438728]]]
["bitfinex","BTCUSD",1773014842049,[[66247.0,0.244302],[66238.0,0.00152],[66228.0,0.07549676],[66227.0,0.07549676],[66221.0,0.0002]],[[66265.0,0.00156],[66269.0,0.08108074],[66273.0,0.24871591],[66277.0,0.19513602],[66279.0,0.02185133]]]
["bitfinex","BTCUSD",1773014842205,[[66247.0,0.18213091],[66246.0,0.00152],[66224.0,0.00023],[66221.0,0.0002],[66220.0,0.11211626]],[[66265.0,0.00156],[66269.0,0.08108074],[66270.0,0.24871591],[66271.0,0.07545005],[66273.0,0.02185133]]]
["bitfinex","BTCUSD",1773014842410,[[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07699397],[66245.0,0.07547397],[66244.0,0.07547397]],[[66265.0,0.00156],[66267.0,0.0754529],[66269.0,0.0810807],[66270.0,0.24871591],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773014842727,[[66249.0,0.244302],[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07699397],[66245.0,0.07547397]],[[66265.0,0.0016785],[66266.0,0.07545397],[66267.0,0.07545285],[66269.0,0.0810807],[66270.0,0.24871591]]]
["bitfinex","BTCUSD",1773014842926,[[66249.0,0.244302],[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07699397],[66245.0,0.07547397]],[[66265.0,0.0016785],[66269.0,0.0810807],[66270.0,0.24871591],[66271.0,0.07544784],[66273.0,0.09729702]]]
["bitfinex","BTCUSD",1773014843080,[[66249.0,0.244302],[66248.0,0.07703397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66264.0,0.00156],[66265.0,0.0001185],[66268.0,0.0754513],[66269.0,0.0810807],[66270.0,0.24871591]]]
["bitfinex","BTCUSD",1773014843292,[[66249.0,0.244302],[66248.0,0.07703397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66264.0,0.00156],[66265.0,0.0001185],[66266.0,0.07545361],[66268.0,0.0754513],[66269.0,0.00563]]]
["bitfinex","BTCUSD",1773014843493,[[66249.0,0.244302],[66248.0,0.07703397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66264.0,0.00156],[66265.0,0.0001185],[66267.0,0.07545238],[66269.0,0.08108025],[66412.0,1.0447748]]]
["bitfinex","BTCUSD",1773014843679,[[66249.0,0.244302],[66248.0,0.07703397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66265.0,0.0001185],[66269.0,0.08108025],[66273.0,0.09729753],[66288.0,0.39506728],[66412.0,1.0447748]]]
["bitfinex","BTCUSD",1773014843880,[[66249.0,0.244262],[66248.0,0.07703397],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66264.0,0.00156],[66265.0,0.0001185],[66269.0,0.08108025],[66273.0,0.09729753],[66275.0,0.24871591]]]
["bitfinex","BTCUSD",1773014844084,[[66249.0,0.245262],[66248.0,0.09717474],[66247.0,0.07547397],[66246.0,0.07547397],[66245.0,0.07547397]],[[66264.0,0.00156],[66265.0,0.0001185],[66266.0,0.07545377],[66269.0,0.08108025],[66271.0,0.07544827]]]
["bitfinex","BTCUSD",1773014844284,[[66251.0,0.244302],[66250.0,0.07547169],[66249.0,0.07547169],[66248.0,0.09717474],[66247.0,0.07547397]],[[66265.0,0.0001185],[66268.0,0.07545216],[66269.0,0.00563],[66271.0,0.19514288],[66273.0,0.09729714]]]
["bitfinex","BTCUSD",1773014844525,[[66251.0,0.244302],[66250.0,0.07547169],[66249.0,0.07547169],[66248.0,0.09717474],[66247.0,0.07547397]],[[66265.0,0.0001185],[66269.0,0.08108064],[66270.0,0.07544964],[66271.0,0.11969461],[66273.0,0.09729692]]]
["bitfinex","BTCUSD",1773014844771,[[66215.0,0.00563],[66209.0,0.0004076],[66196.0,0.22891106],[66184.0,0.0002],[66170.0,0.0002]],[[66264.0,0.00156],[66265.0,0.07557383],[66266.0,0.07545461],[66267.0,0.07545461],[66269.0,0.00563]]]
["bitfinex","BTCUSD",1773014844987,[[66231.0,0.244302],[66228.0,0.00156],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66259.0,0.11969461],[66264.0,0.17950205],[66265.0,0.07557383],[66266.0,0.07545461],[66267.0,0.07545461]]]
["bitfinex","BTCUSD",1773014845188,[[66234.0,0.02014077],[66228.0,0.00156],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66262.0,0.11969461],[66265.0,0.07557383],[66266.0,0.07545461],[66267.0,0.25495666],[66270.0,0.24871591]]]
["bitfinex","BTCUSD",1773014845332,[[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66265.0,0.07557383],[66266.0,0.07545461],[66270.0,0.24871591]]]
["bitfinex","BTCUSD",1773014845333,[[66237.0,0.244302],[66235.0,0.00152],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66261.0,0.00156],[66265.0,0.0001185],[66266.0,0.19514842],[66270.0,0.24871591],[66273.0,0.17950205]]]
["bitfinex","BTCUSD",1773014845548,[[66241.0,0.244302],[66238.0,0.00152],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66260.0,0.00156],[66265.0,0.0755732],[66266.0,0.07545381],[66267.0,0.11969461],[66268.0,0.07545214]]]
["bitfinex","BTCUSD",1773014845751,[[66244.0,0.02014077],[66242.0,0.00152],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66265.0,0.0001185],[66267.0,0.11969461],[66279.0,0.22438728],[66297.0,0.01527739],[66301.0,0.36198988]]]
["bitfinex","BTCUSD",1773014846014,[[66246.0,0.02014077],[66243.0,0.00152],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66264.0,0.00156],[66265.0,0.0001185],[66269.0,0.20077504],[66270.0,0.32416531],[66272.0,0.07567777]]]
["bitfinex","BTCUSD",1773014846143,[[66248.0,0.02014077],[66247.0,0.00152],[66225.0,0.07550018],[66224.0,0.07573018],[66223.0,0.07550018]],[[66269.0,0.00563],[66271.0,0.11969461],[66272.0,0.07567676],[66274.0,0.07544478],[66276.0,0.17950205]]]
["bitfinex","BTCUSD",1773014846350,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66268.0,0.00156],[66269.0,0.00563],[66271.0,0.11969461],[66272.0,0.07567676],[66274.0,0.07544478]]]
["bitfinex","BTCUSD",1773014846582,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66269.0,0.00563],[66270.0,0.07544934],[66271.0,0.07544861],[66272.0,0.11992461],[66274.0,0.07544478]]]
["bitfinex","BTCUSD",1773014846788,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66267.0,0.00156],[66269.0,0.00563],[66272.0,0.07567686],[66273.0,0.19514031],[66279.0,0.42821796]]]
["bitfinex","BTCUSD",1773014846991,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66267.0,0.00156],[66269.0,0.00563],[66272.0,0.07567689],[66273.0,0.0754457],[66274.0,0.11969461]]]
["bitfinex","BTCUSD",1773014847208,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66267.0,0.00156],[66269.0,0.00563],[66271.0,0.07544801],[66272.0,0.00023],[66273.0,0.0754457]]]
["bitfinex","BTCUSD",1773014847639,[[66258.0,0.244302],[66254.0,0.02014077],[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66267.0,0.00156],[66269.0,0.00563],[66272.0,0.07567687],[66273.0,0.0754457],[66300.0,0.36388756]]]
["bitfinex","BTCUSD",1773014847851,[[66252.0,0.07546941],[66251.0,0.07546941],[66250.0,0.07546941]],[[66300.0,0.36388756]]]
["bitfinex","BTCUSD",1773014847852,[[66261.0,0.02014077],[66260.0,0.244302],[66255.0,0.00152],[66252.0,0.07546941],[66251.0,0.07546941]],[[66276.0,0.00156],[66283.0,0.17227781],[66286.0,0.0003962],[66288.0,0.25493073],[66289.0,0.24871591]]]
["bitfinex","BTCUSD",1773014848072,[[66264.0,0.244302],[66261.0,0.00152],[66252.0,0.07546941],[66251.0,0.07546941],[66246.0,0.36225321]],[[66283.0,0.17227799],[66284.0,0.07543349],[66286.0,0.07582747],[66289.0,0.42821796],[66295.0,0.22438728]]]
["bitfinex","BTCUSD",1773014848295,[[66268.0,0.244302],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.0955931],[66264.0,0.07545233]],[[66282.0,0.00156],[66283.0,0.17227799],[66284.0,0.07543349],[66286.0,0.07582747],[66289.0,0.24871591]]]
["bitfinex","BTCUSD",1773014848508,[[66268.0,0.244302],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.0955931],[66264.0,0.07545233]],[[66283.0,0.09684337],[66286.0,0.07582712],[66289.0,0.24871591],[66296.0,0.04415462],[66302.0,0.17086001]]]
["bitfinex","BTCUSD",1773014848713,[[66268.0,0.244302],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.0955931],[66264.0,0.07545233]],[[66283.0,0.17227807],[66284.0,0.07543307],[66286.0,0.07582712],[66289.0,0.24871591],[66296.0,0.04415462]]]
["bitfinex","BTCUSD",1773014848915,[[66268.0,0.244302],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.0955931],[66264.0,0.07545233]],[[66282.0,0.00156],[66283.0,0.09684337],[66286.0,0.07582712],[66288.0,0.07542859],[66289.0,0.24871591]]]
["bitfinex","BTCUSD",1773014849145,[[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233],[66264.0,0.07545233],[66255.0,0.3622332]],[[66283.0,0.09684337],[66286.0,0.07582712],[66289.0,0.24871591]]]
["bitfinex","BTCUSD",1773014849146,[[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233],[66264.0,0.07545233],[66255.0,0.3622332]],[[66283.0,1e-08],[66286.0,0.0003962],[66289.0,0.24871591],[66291.0,0.07542529],[66293.0,0.07542334]]]
["bitfinex","BTCUSD",1773014849359,[[66269.0,0.244302],[66268.0,0.02014077],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233]],[[66283.0,1e-08],[66286.0,0.0003962],[66289.0,0.3241438],[66290.0,0.09727758],[66293.0,0.07542334]]]
["bitfinex","BTCUSD",1773014849567,[[66269.0,0.244302],[66268.0,0.02014077],[66267.0,0.07545233],[66266.0,0.07545233],[66265.0,0.07545233]],[[66282.0,0.00156],[66283.0,1e-08],[66286.0,0.0003962],[66288.0,0.07542866],[66289.0,0.24871591]]]
["bitfinex","BTCUSD",1773014850009,[[66268.0,0.02014077],[66267.0,0.07697233],[66266.0,0.07545233],[66265.0,0.07545233],[66239.0,0.11579979]],[[66282.0,0.00156],[66283.0,1e-08],[66286.0,0.0003962],[66296.0,0.18579205],[66302.0,0.30002045]]]
["bitfinex","BTCUSD",1773014850214,[[66270.0,0.02014077],[66267.0,0.07697233],[66266.0,0.07545233],[66265.0,0.07545233],[66245.0,0.03234816]],[[66293.0,0.07542316],[66294.0,0.07542199],[66295.0,0.24871591],[66296.0,0.00629],[66297.0,0.07541851]]]
["bitfinex","BTCUSD",1773014850518,[[66270.0,0.244302],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07797233],[66266.0,0.07545233]],[[66291.0,0.24871591],[66292.0,0.00156],[66293.0,0.07581846],[66294.0,0.07542199],[66295.0,0.07542274]]]
["bitfinex","BTCUSD",1773014850718,[[66270.0,0.20024916],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07697233],[66266.0,0.0955931]],[[66291.0,0.24871591],[66292.0,0.00156],[66293.0,0.09766979],[66294.0,0.07542199],[66295.0,0.07542274]]]
["bitfinex","BTCUSD",1773014851259,[[66272.0,0.244302],[66271.0,0.02014077],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07697233]],[[66293.0,0.09766979],[66294.0,0.07542199],[66295.0,0.07542274],[66296.0,0.25500591],[66302.0,0.17972206]]]
["bitfinex","BTCUSD",1773014851627,[[66272.0,0.244302],[66271.0,0.02014077],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07697233]],[[66290.0,0.00156],[66293.0,0.09766979],[66294.0,0.07542199],[66295.0,0.07542274],[66296.0,0.00629]]]
["bitfinex","BTCUSD",1773014851834,[[66272.0,0.244302],[66271.0,0.02014077],[66269.0,0.07545005],[66268.0,0.07545005],[66267.0,0.07697233]],[[66290.0,0.00156],[66293.0,0.09766979],[66294.0,0.07542199],[66295.0,0.07542274],[66296.0,0.0817116]]]
["bitfinex","BTCUSD",1773014852060,[[66269.0,0.07545005],[66266.0,0.0754532],[66262.0,0.09559838],[66251.0,0.07546947],[66236.0,0.36233822]],[[66287.0,0.24871591],[66290.0,0.00156],[66293.0,0.07581846],[66294.0,0.07542199],[66295.0,0.07542274]]]
["bitfinex","BTCUSD",1773014852232,[[66269.0,0.07545005],[66268.0,0.07545054],[66267.0,0.07545005],[66262.0,0.07545761],[66261.0,0.00152]],[[66283.0,0.24871591],[66290.0,0.18367072],[66293.0,0.07581846],[66294.0,0.25492404],[66295.0,0.07542274]]]
["bitfinex","BTCUSD",1773014852460,[[66262.0,0.07545761],[66261.0,0.07545803],[66260.0,0.00152],[66259.0,0.07545803],[66236.0,0.47808408]],[[66281.0,0.24871591],[66282.0,0.07699526],[66283.0,0.09728659],[66284.0,0.07543526],[66287.0,0.07543052]]]
["bitfinex","BTCUSD",1773014852589,[[66262.0,0.07545761],[66261.0,0.07545803],[66260.0,0.07697803],[66259.0,0.07545803],[66236.0,0.47808408]],[[66281.0,0.24871591],[66282.0,0.07699526],[66283.0,0.09728659],[66284.0,0.07543526],[66285.0,0.07543526]]]
["bitfinex","BTCUSD",1773014852788,[[66260.0,0.07545803],[66253.0,0.07546809],[66242.0,0.08110974],[66236.0,0.36233822],[66230.0,0.36236814]],[[66280.0,0.02185133],[66282.0,0.07699526],[66283.0,0.07543526],[66284.0,0.07543526],[66285.0,0.07543526]]]
["bitfinex","BTCUSD",1773014852990,[[66250.0,0.0754715],[66249.0,0.07547283],[66248.0,0.07570283],[66245.0,0.28826396],[66242.0,0.08110974]],[[66276.0,0.02185133],[66280.0,0.18211072],[66282.0,0.07699526],[66283.0,0.07543526],[66284.0,0.07543526]]]
["bitfinex","BTCUSD",1773014853195,[[66250.0,0.0754715],[66249.0,0.34359602],[66248.0,0.07570283],[66247.0,0.07547283],[66245.0,0.02014077]],[[66273.0,0.25340066],[66275.0,0.00156],[66280.0,0.18211072],[66282.0,0.07543526],[66283.0,0.07543526]]]
["bitfinex","BTCUSD",1773014853398,[[66250.0,0.0754715],[66249.0,0.34359602],[66248.0,0.07570283],[66247.0,0.07547283],[66246.0,0.00152]],[[66271.0,0.27525199],[66275.0,0.00156],[66280.0,0.18211072],[66282.0,0.07543526],[66283.0,0.07543526]]]
["bitfinex","BTCUSD",1773014853601,[[66250.0,0.0754715],[66249.0,0.07547283],[66248.0,0.07570283],[66247.0,0.07547283],[66246.0,0.00152]],[[66268.0,0.02185133],[66275.0,0.00156],[66280.0,0.18211072],[66282.0,0.07543526],[66283.0,0.07543526]]]
["bitfinex","BTCUSD",1773014853818,[[66250.0,0.0754715],[66249.0,0.07547283],[66248.0,0.07570283],[66247.0,0.07547283],[66246.0,0.00152]],[[66267.0,0.25496066],[66268.0,0.02185133],[66274.0,0.14907347],[66280.0,0.18211072],[66282.0,0.07543526]]]
["bitfinex","BTCUSD",1773014854034,[[66250.0,0.0754715],[66249.0,0.07547283],[66248.0,0.07570283],[66247.0,0.07547283],[66246.0,0.00152]],[[66267.0,0.25496066],[66268.0,0.02185133],[66280.0,0.18211072],[66282.0,0.25493731],[66284.0,0.07543526]]]
["bitfinex","BTCUSD",1773014879122,[[66245.0,0.00011848],[66244.0,0.0002],[66242.0,0.07548081],[66241.0,0.07548081],[66240.0,0.07548081]],[[66255.0,0.00156],[66258.0,0.225174],[66259.0,0.27643984],[66261.0,0.07546016],[66267.0,0.17950205]]]
["bitfinex","BTCUSD",1773014908549,[[66274.0,0.02377729],[66271.0,0.33503717],[66270.0,0.07564828],[66267.0,0.07544778],[66217.0,0.52675545]],[[66291.0,0.25109609],[66292.0,0.07542502],[66293.0,0.07542388],[66294.0,0.07542388],[66296.0,0.02407884]]]
["bitfinex","BTCUSD",1773014939479,[[66281.0,0.07543639],[66280.0,0.07699639],[66279.0,0.07543639],[66278.0,0.07543753],[66271.0,0.26432924]],[[66294.0,0.24085322],[66295.0,0.07542108],[66296.0,0.02232158],[66297.0,0.07541908],[66298.0,0.00156]]]
["bitfinex","BTCUSD",1773015018026,[[66317.0,0.02324809],[66316.0,0.07539658],[66315.0,0.07539658],[66314.0,0.07539658],[66313.0,0.07539658]],[[66326.0,0.0002088],[66331.0,0.07538046],[66332.0,0.07537896],[66337.0,0.24160542],[66339.0,0.0753713]]]
["bitfinex","BTCUSD",1773015031217,[[66330.0,0.07537953],[66329.0,0.07537953],[66328.0,0.0769418],[66327.0,0.0753818],[66026.0,80.0]],[[66342.0,0.07536703],[66343.0,0.00178001],[66344.0,0.07606532],[66345.0,0.24139662]]]
["bitfinex","BTCUSD",1773015068061,[[66363.0,0.07534318],[66362.0,0.33168024],[66361.0,0.07534371],[66356.0,0.07556608],[66031.0,80.0004215]],[[66372.0,0.00156],[66373.0,0.07533241],[66375.0,0.07544827],[66377.0,0.07532956],[66379.0,0.07532511]]]
["bitfinex","BTCUSD",1773015126376,[[66363.0,0.24935364],[66362.0,0.00156],[66351.0,0.00039414],[66350.0,0.00562],[66347.0,0.11365346]],[[66383.0,0.00156],[66388.0,0.07558065],[66389.0,0.0754637],[66393.0,0.07530996],[66398.0,0.01977746]]]
["bitfinex","BTCUSD",1773015163960,[[66359.0,0.02212693],[66355.0,0.07535215],[66354.0,0.07535247],[66351.0,0.07535578],[66350.0,0.00059431]],[[66372.0,0.07533297],[66373.0,0.07689297],[66374.0,0.07533128],[66375.0,0.07533297],[66376.0,0.30438573]]]
["bitfinex","BTCUSD",1773015184020,[[66344.0,0.00023],[66341.0,0.25046587],[66340.0,0.0002],[66339.0,0.09600547],[66338.0,0.07537151]],[[66361.0,0.24531246],[66362.0,0.1510901],[66368.0,0.11945718],[66370.0,0.18165897],[66421.0,0.44595222]]]
["bitfinex","BTCUSD",1773015239785,[[66295.0,0.00011839],[66292.0,0.07542388],[66291.0,0.32788144],[66290.0,0.07562388],[66289.0,0.07542388]],[[66301.0,0.00156],[66304.0,0.07541249],[66307.0,0.07540681],[66311.0,0.14999995]]]
["bitfinex","BTCUSD",1773015293924,[[66320.0,0.0207544],[66319.0,0.23320183],[66315.0,0.00176],[66314.0,6.12e-05],[66311.0,0.07540227]],[[66330.0,0.00022001],[66332.0,0.00022001],[66336.0,0.00022001],[66337.0,0.07537332],[66339.0,0.02111018]]]
["bitfinex","BTCUSD",1773015346142,[[66346.0,0.07536152],[66345.0,0.07536299],[66343.0,0.07536578],[66342.0,0.01997689],[66341.0,0.00011833]],[[66360.0,0.01980292],[66361.0,0.07534545],[66362.0,0.32705018],[66363.0,0.07534318],[66364.0,0.07534545]]]
["bitfinex","BTCUSD",1773015355912,[[66333.0,0.30865475],[66332.0,0.0002],[66308.0,0.30040057]],[[66346.0,0.07536249],[66347.0,0.09516541],[66348.0,0.07547855],[66350.0,0.25174473],[66351.0,0.07535681]]]
["bitfinex","BTCUSD",1773015417677,[[66305.0,0.07540909],[66304.0,0.07540909],[66303.0,0.07540909],[66302.0,0.00011849],[66301.0,0.22383495]],[[66309.0,0.00156],[66317.0,0.01728716],[66318.0,0.30014927],[66319.0,0.0499507],[66320.0,0.07562431]]]
["bitfinex","BTCUSD",1773015466134,[[66243.0,0.07559781],[66242.0,0.0811005],[66241.0,0.07547967],[66238.0,0.01756727],[66233.0,0.0002]],[[66253.0,0.24418523],[66254.0,0.01544748],[66255.0,0.00156],[66256.0,0.07546526],[66257.0,0.07546486]]]
["bitfinex","BTCUSD",1773015481446,[[66242.0,0.07548081],[66241.0,0.09304808],[66240.0,0.31051699],[66239.0,0.07548394],[66233.0,0.00156]],[[66255.0,0.077026],[66256.0,0.0011185],[66257.0,0.0754641],[66258.0,0.07546286],[66261.0,0.26172212]]]
["bitfinex","BTCUSD",1773015522941,[[66352.0,0.01958962],[66350.0,0.08118762],[66349.0,0.07535895],[66348.0,0.07535795],[66346.0,0.23872601]],[[66367.0,0.00156],[66368.0,0.30363451],[66369.0,0.07533751],[66370.0,0.09345846],[66371.0,0.07533751]]]
["bitfinex","BTCUSD",1773015585325,[[66276.0,0.02107153],[66275.0,0.30757813],[66274.0,0.07544376],[66273.0,0.07544477],[66272.0,0.00023]],[[66290.0,0.07542615],[66291.0,0.07698615],[66292.0,0.07542615],[66293.0,0.09564503],[66296.0,0.24025727]]]
["bitfinex","BTCUSD",1773015630284,[[66130.0,0.25267725],[66129.0,0.00156],[66126.0,0.00039528],[66125.0,0.38976146],[66124.0,0.07561436]],[[66151.0,0.00156],[66154.0,0.0755815],[66155.0,0.07558045],[66160.0,0.07557466],[66165.0,0.02009468]]]
["bitfinex","BTCUSD",1773015634740,[[66181.0,0.23499469],[66178.0,0.00156],[66171.0,0.0755618],[66170.0,0.0755618],[66169.0,0.0755618]],[[66200.0,0.00092001],[66206.0,0.07609537],[66215.0,0.08114197],[66222.0,0.07550391],[66224.0,0.0384868]]]
["bitfinex","BTCUSD",1773015698943,[[66213.0,0.07551387],[66212.0,0.07551491],[66208.0,0.00156],[66207.0,0.23963441],[66206.0,0.0205029]],[[66238.0,0.02080812],[66240.0,0.25796999],[66241.0,0.07548309],[66242.0,0.07548309],[66243.0,0.07548309]]]
["bitfinex","BTCUSD",1773015739650,[[66203.0,0.23352015],[66202.0,0.07552641],[66201.0,0.07552641],[66200.0,0.0755287],[66199.0,0.0770887]],[[66220.0,0.00156],[66222.0,0.05916138],[66223.0,0.08305281],[66224.0,0.0757336],[66230.0,0.31499195]]]
["bitfinex","BTCUSD",1773015765571,[[66232.0,0.24552782],[66231.0,0.07549334],[66230.0,0.07549334],[66229.0,0.07549562],[66228.0,0.07549562]],[[66243.0,0.00022001],[66245.0,0.00156],[66246.0,0.07547699],[66249.0,0.07547314],[66250.0,0.0197673]]]
["bitfinex","BTCUSD",1773015805901,[[66199.0,0.07552984],[66198.0,0.07552984],[66197.0,0.07552984],[66196.0,0.07564827],[66189.0,0.23534285]],[[66213.0,0.02098188],[66214.0,0.07551279],[66215.0,0.07551162],[66216.0,0.07551273],[66220.0,0.07550657]]]
["bitfinex","BTCUSD",1773015852324,[[66121.0,0.07601283],[66120.0,0.07561894],[66119.0,0.07561894],[66118.0,0.07561894],[66115.0,0.00156]],[[66137.0,0.02077085],[66140.0,0.00156],[66144.0,0.08102304],[66145.0,0.07559189],[66146.0,0.07559264]]]
["bitfinex","BTCUSD",1773015886139,[[66020.0,0.07573462],[66019.0,0.0003659],[66017.0,0.2308971],[66012.0,0.07574316],[66008.0,0.0007]],[[66040.0,0.18271587],[66045.0,0.07570595],[66046.0,0.07726595],[66047.0,0.07570595],[66048.0,0.07570595]]]
["bitfinex","BTCUSD",1773015948658,[[65871.0,0.24788375],[65870.0,0.07590708],[65869.0,0.07590708],[65868.0,0.07746939],[65867.0,0.07602752]],[[65898.0,0.00152],[65899.0,0.02813239],[65902.0,0.05654557],[65908.0,0.07586342],[65909.0,0.07586217]]]
["bitfinex","BTCUSD",1773015972050,[[65955.0,0.00156],[65954.0,0.07581041],[65953.0,0.07581041],[65952.0,0.07581041],[65951.0,0.07581098]],[[65969.0,0.07601349],[65971.0,0.07735317],[65974.0,0.07578812],[65976.0,0.07578535],[65984.0,0.07600662]]]
["bitfinex","BTCUSD",1773015998744,[[66055.0,0.25069455],[66051.0,0.07569908],[66050.0,0.09805357],[66049.0,0.07569908],[66048.0,0.07569908]],[[66076.0,0.07567044],[66077.0,0.00156],[66078.0,0.0756691],[66080.0,0.24439612],[66081.0,0.07566554]]]
["bitfinex","BTCUSD",1773016043332,[[66026.0,0.07592774],[66025.0,0.07572777],[66023.0,0.32081434],[66019.0,0.0002],[65999.0,0.32086523]],[[66039.0,0.07571283],[66040.0,0.07727283],[66041.0,0.07571283],[66042.0,0.32635655],[66043.0,0.15021082]]]
["bitfinex","BTCUSD",1773016085851,[[66070.0,0.00011868],[66067.0,0.07568072],[66066.0,0.08112074],[66063.0,0.02152543],[66061.0,0.07568714]],[[66080.0,0.23969619],[66086.0,0.02207904],[66087.0,0.00022001],[66090.0,0.1833101],[66094.0,0.00022001]]]
["bitfinex","BTCUSD",1773016106921,[[66038.0,0.0002],[66036.0,0.24636299],[66033.0,0.01971095],[66032.0,0.07767076],[66031.0,0.07592086]],[[66049.0,0.00156],[66050.0,0.00011857],[66054.0,0.25862891],[66056.0,0.02031934],[66057.0,0.30524231]]]
["bitfinex","BTCUSD",1773016145458,[[66071.0,0.02064133],[66070.0,0.00156],[66065.0,0.07568189],[66064.0,0.07568189],[66063.0,0.07568189]],[[66080.0,0.00011864],[66082.0,0.00156],[66083.0,0.07566279],[66084.0,0.07566139],[66086.0,0.07587955]]]
["bitfinex","BTCUSD",1773016205202,[[66249.0,0.019873],[66246.0,0.00156],[66235.0,0.07548878],[66234.0,0.07548878],[66233.0,0.07548878]],[[66268.0,0.10706476],[66269.0,0.07545059],[66270.0,0.07545119],[66285.0,0.0754325],[66302.0,0.30943797]]]
["bitfinex","BTCUSD",1773016214968,[[66329.0,0.0210207],[66324.0,0.00152],[66322.0,0.07538862],[66321.0,0.07538976],[66320.0,0.07561976]],[[66352.0,0.00544],[66355.0,0.07535339],[66361.0,0.07534651],[66364.0,0.00152],[66366.0,0.25206592]]]
["bitfinex","BTCUSD",1773016252349,[[66278.0,0.26380227],[66277.0,0.0201842],[66265.0,0.12007714],[66263.0,0.07545689],[66262.0,0.07545691]],[[66296.0,0.00034837],[66297.0,0.0769788],[66299.0,0.07541659],[66300.0,0.00544],[66301.0,0.07541414]]]
["bitfinex","BTCUSD",1773016307487,[[66273.0,0.0002],[66266.0,0.0002],[66265.0,0.07565435],[66264.0,0.07545461],[66263.0,0.07545461]],[[66282.0,0.2657522],[66285.0,0.07543184],[66286.0,0.07543184],[66287.0,0.07543184],[66288.0,0.07543184]]]
["bitfinex","BTCUSD",1773016356020,[[66304.0,0.00156],[66301.0,0.25511439],[66296.0,0.09639529],[66295.0,0.07541933],[66282.0,0.0002]],[[66319.0,0.00156],[66320.0,0.07584237],[66321.0,0.33104726],[66322.0,0.07539203],[66323.0,0.00563]]]
["bitfinex","BTCUSD",1773016368880,[[66332.0,0.27439045],[66329.0,0.00156],[66327.0,0.07538408],[66326.0,0.07538408],[66325.0,0.07538408]],[[66350.0,0.07557835],[66351.0,0.07691908],[66353.0,0.07535492],[66354.0,0.25602636],[66358.0,0.07534963]]]
["bitfinex","BTCUSD",1773016418948,[[66467.0,0.07534333],[66466.0,0.07678529],[66465.0,0.09441207],[66464.0,0.07545529],[66463.0,0.07522529]],[[66494.0,0.25926001],[66496.0,0.07574238],[66497.0,0.07519177],[66498.0,0.07519249],[66514.0,0.07517234]]]
["bitfinex","BTCUSD",1773016461723,[[66428.0,0.07511946],[66427.0,0.07526946],[66426.0,0.07526946],[66421.0,0.27455925],[66419.0,0.06012004]],[[66450.0,0.45375358],[66457.0,0.00156],[66458.0,0.08086661],[66459.0,0.07523548],[66460.0,0.4374515]]]
["bitfinex","BTCUSD",1773016514495,[[66475.0,0.2536128],[66472.0,0.07521964],[66471.0,0.07521964],[66470.0,0.07521964],[66469.0,0.07522303]],[[66493.0,0.07531432],[66494.0,0.07519588],[66501.0,0.07518758],[66502.0,0.26554856],[66504.0,0.16136]]]
["bitfinex","BTCUSD",1773016529712,[[66466.0,0.07547078],[66465.0,0.32883923],[66464.0,0.07545643],[66460.0,0.02277431],[66459.0,0.07523377]],[[66484.0,0.26554856],[66485.0,0.07520493],[66486.0,0.07520493],[66487.0,0.07698494],[66488.0,0.07520154]]]
["bitfinex","BTCUSD",1773016564056,[[66581.0,0.02198805],[66579.0,0.07509875],[66578.0,0.07509931],[66577.0,0.07509875],[66572.0,0.0751066]],[[66593.0,0.00022001],[66599.0,0.07547274],[66600.0,0.0750762],[66601.0,0.0750762],[66602.0,0.0766362]]]
["bitfinex","BTCUSD",1773016610861,[[66724.0,0.28993564],[66723.0,0.07493667],[66722.0,0.07493667],[66721.0,0.07649667],[66720.0,0.07493667]],[[66750.0,0.07646723],[66751.0,0.07490575],[66752.0,0.00023],[66754.0,0.07490221],[66755.0,0.28675912]]]
["bitfinex","BTCUSD",1773016628728,[[66638.0,0.08958168],[66636.0,0.07503418],[66635.0,0.0002],[66633.0,0.07516745],[66621.0,0.27545777]],[[66658.0,0.07500975],[66659.0,0.3552813],[66660.0,0.25510461]]]
["bitfinex","BTCUSD",1773016659994,[[66588.0,0.00039628],[66584.0,0.00023],[66581.0,0.00156],[66578.0,0.27101039],[66573.0,0.09827888]],[[66608.0,0.29792573],[66610.0,0.18009486],[66615.0,0.00156],[66616.0,0.07505704],[66617.0,0.07553704]]]
["bitfinex","BTCUSD",1773016698735,[[66588.0,0.0750886],[66587.0,0.0766486],[66586.0,0.07520949],[66585.0,0.07509085]],[[66614.0,0.07506267]]]
["bitfinex","BTCUSD",1773016753464,[[66538.0,0.00015],[66537.0,0.07514591],[66535.0,0.07514782],[66532.0,0.07515149],[66530.0,0.28595103]],[[66553.0,0.27173195],[66554.0,0.07512696],[66555.0,0.07668696],[66556.0,0.0752435],[66557.0,0.0994821]]]
["bitfinex","BTCUSD",1773016810205,[[66539.0,0.00581],[66537.0,0.0002],[66532.0,0.07535096],[66530.0,0.34662808],[66520.0,0.07516525]],[[66548.0,0.00156],[66549.0,0.0253267],[66550.0,0.29688307],[66553.0,0.07512908],[66554.0,0.07512727]]]
["bitfinex","BTCUSD",1773016836274,[[66490.0,0.0002],[66489.0,0.0752004],[66488.0,0.07543073],[66487.0,0.0752004],[66486.0,0.0767604]],[[66501.0,0.00156],[66502.0,0.0243267],[66503.0,0.28774723],[66504.0,0.07518344],[66505.0,0.07518344]]]
["bitfinex","BTCUSD",1773016864658,[[66489.0,0.07520004],[66488.0,0.07520154],[66486.0,0.07520369],[66484.0,0.2806818],[66483.0,0.02527614]],[[66506.0,0.27014288],[66509.0,0.00156],[66511.0,0.07517587],[66512.0,0.07540553],[66520.0,0.18089581]]]
["bitfinex","BTCUSD",1773016924521,[[66479.0,0.07521172],[66478.0,0.35842056],[66477.0,0.02683502],[66475.0,0.07547267],[66474.0,0.00156]],[[66487.0,0.07520267],[66488.0,0.00156],[66489.0,0.075201],[66491.0,0.03304393],[66492.0,0.02599408]]]
["bitfinex","BTCUSD",1773016971010,[[66460.0,5.7e-05],[66459.0,0.00156],[66457.0,0.07523647],[66456.0,0.07523548],[66455.0,0.3831077]],[[66470.0,0.0752219],[66471.0,0.0752219],[66472.0,0.00156],[66473.0,0.02617111],[66474.0,0.07543754]]]
["bitfinex","BTCUSD",1773016984955,[[66505.0,0.30494893],[66504.0,0.00011868],[66492.0,0.00156],[66488.0,0.00023],[66485.0,0.00561]],[[66519.0,0.00156],[66523.0,1e-08],[66524.0,0.07516117],[66526.0,0.35598639],[66527.0,0.00086999]]]
["bitfinex","BTCUSD",1773017027161,[[66416.0,0.07528306],[66415.0,0.38204768],[66414.0,0.07528306],[66413.0,0.07528306],[66410.0,0.00156]],[[66434.0,0.07526266],[66435.0,0.36897729],[66436.0,0.07526266],[66440.0,0.00023],[66442.0,0.07525586]]]
["bitfinex","BTCUSD",1773017090583,[[66445.0,0.02316125],[66444.0,0.33864616],[66443.0,0.07525133],[66442.0,0.07537033],[66441.0,0.07525133]],[[66456.0,0.00022001],[66457.0,0.00156],[66458.0,0.08084588],[66460.0,0.07523348],[66461.0,0.00022001]]]
["bitfinex","BTCUSD",1773017108703,[[66416.0,0.07563157],[66415.0,0.07528306],[66414.0,0.07528306],[66413.0,0.34202442],[66412.0,0.02358896]],[[66431.0,0.02368485],[66432.0,0.2632749],[66437.0,0.00156],[66438.0,0.00015],[66443.0,0.35404899]]]
["bitfinex","BTCUSD",1773017148326,[[66463.0,0.02181014],[66456.0,0.00152],[66453.0,0.34565303],[66446.0,0.00011859],[66442.0,0.11336681]],[[66478.0,1e-08],[66481.0,0.00174001],[66483.0,0.07520755],[66485.0,0.08103582],[66487.0,0.0003704]]]
["bitfinex","BTCUSD",1773017195987,[[66457.0,0.0002],[66454.0,0.00011866],[66452.0,0.07544125],[66451.0,0.349581],[66450.0,0.07524228]],[[66468.0,0.00152],[66469.0,0.26711636],[66472.0,0.02377475],[66479.0,0.32805212],[66480.0,0.18082273]]]
["bitfinex","BTCUSD",1773017220491,[[66432.0,0.07526466],[66431.0,0.07526447],[66430.0,0.07526493],[66429.0,0.07526493],[66426.0,0.02265564]],[[66446.0,0.34236543],[66447.0,0.07676907],[66448.0,0.07524749],[66453.0,0.07524157],[66460.0,0.18082273]]]
["bitfinex","BTCUSD",1773017251901,[[66426.0,0.33189352],[66425.0,0.09602757],[66424.0,0.07679385],[66421.0,0.07527399],[66397.0,0.22152631]],[[66438.0,0.07662872],[66439.0,0.07525926],[66440.0,0.07525813],[66445.0,0.14986032],[66446.0,0.0752498]]]
["bitfinex","BTCUSD",1773017323555,[[66422.0,0.0003514],[66420.0,0.0002],[66414.0,0.07528434],[66413.0,0.00152],[66409.0,0.27328527]],[[66442.0,0.00152],[66444.0,0.07525133],[66445.0,0.07525133],[66446.0,0.07525133]]]
["bitfinex","BTCUSD",1773017358274,[[66405.0,0.27429443],[66401.0,0.00172],[66400.0,0.07530092],[66399.0,0.07529893],[66368.0,0.29500528]],[[66415.0,0.00152],[66422.0,0.07527636],[66423.0,0.07527626],[66424.0,0.22516541],[66425.0,0.25089259]]]
["bitfinex","BTCUSD",1773017417432,[[66398.0,0.00152],[66396.0,0.02046818],[66393.0,0.07530914],[66392.0,0.66209715],[66363.0,0.36164393]],[[66413.0,0.26661182],[66416.0,0.00152],[66430.0,0.18160979],[66431.0,0.0812248],[66432.0,0.11312903]]]
["bitfinex","BTCUSD",1773017459376,[[66411.0,0.00152],[66410.0,0.0002],[66408.0,0.07529213],[66407.0,0.27393783],[66406.0,0.07529408]],[[66423.0,0.01900574],[66424.0,0.07527399],[66425.0,0.07527399],[66426.0,0.33035479],[66428.0,0.00022001]]]
["bitfinex","BTCUSD",1773017482854,[[66427.0,0.07510361],[66426.0,0.07679095],[66424.0,0.07527327],[66418.0,0.33211232],[66417.0,0.01990755]],[[66430.0,0.00022001],[66434.0,0.09437999],[66436.0,0.07678114],[66437.0,0.07548154],[66438.0,0.00022001]]]
["bitfinex","BTCUSD",1773017523266,[[66461.0,0.29422544],[66454.0,0.00039535],[66452.0,0.33318954],[66443.0,0.22341301],[66438.0,0.0002]],[[66463.0,0.00022001],[66478.0,0.01967047],[66479.0,0.00152],[66480.0,0.26743769],[66482.0,0.07520928]]]
["bitfinex","BTCUSD",1773017591218,[[66455.0,0.0597165],[66452.0,0.28000789],[66451.0,0.07524341],[66450.0,0.07676341],[66449.0,0.07524341]],[[66472.0,0.28161174],[66475.0,0.07521624],[66476.0,0.07521624],[66477.0,0.07521624],[66505.0,0.17907552]]]
["bitfinex","BTCUSD",1773017599216,[[66443.0,0.0002],[66440.0,0.13458253],[66439.0,0.07525675],[66438.0,0.0002],[66419.0,0.2538396]],[[66456.0,0.35532949],[66457.0,0.07523775],[66458.0,0.07523548],[66459.0,0.07675548],[66473.0,0.11951476]]]
["bitfinex","BTCUSD",1773017646589,[[66370.0,0.01931568],[66369.0,0.33666989],[66368.0,0.07556672],[66367.0,0.07553859],[66365.0,0.0004733]],[[66378.0,0.00152],[66379.0,0.06796502],[66380.0,0.07532502],[66381.0,0.07532502],[66385.0,0.07531889]]]
["bitfinex","BTCUSD",1773017693582,[[66323.0,0.07538749],[66322.0,0.07550595],[66321.0,0.07558976],[66320.0,0.33533298],[66291.0,0.29895462]],[[66337.0,0.07537385],[66338.0,0.07537271],[66339.0,0.07537085],[66340.0,0.30027562],[66360.0,0.74847921]]]
["bitfinex","BTCUSD",1773017741033,[[66291.0,0.0002],[66288.0,0.07542843],[66287.0,0.07542843],[66286.0,0.07694843],[66285.0,0.07542843]],[[66299.0,0.00152],[66303.0,0.36971327],[66304.0,0.07541037],[66306.0,0.07540901],[66325.0,0.11944507]]]
["bitfinex","BTCUSD",1773017762967,[[66306.0,0.05044112],[66305.0,0.34346317],[66304.0,0.07540909],[66303.0,0.07692909],[66302.0,0.07540909]],[[66316.0,1e-08],[66320.0,0.00023],[66321.0,0.07539151],[66322.0,0.07538992],[66323.0,0.00584001]]]
["bitfinex","BTCUSD",1773017810855,[[66362.0,0.27152765],[66361.0,0.00152],[66357.0,0.07534887],[66356.0,0.07534886],[66355.0,0.07535113]],[[66376.0,0.0002154],[66382.0,0.07532238],[66383.0,0.07532114],[66388.0,0.07553541],[66402.0,0.16112]]]
["bitfinex","BTCUSD",1773017870180,[[66364.0,0.0756534],[66363.0,0.07706236],[66362.0,0.0584152],[66361.0,0.0755432],[66358.0,0.0002]],[[66376.0,0.07684843],[66377.0,0.22546171],[66378.0,0.3273651],[66379.0,0.07532515],[66384.0,0.11977039]]]
["bitfinex","BTCUSD",1773017926883,[[66413.0,0.05886024],[66412.0,0.07528759],[66411.0,0.26395383],[66410.0,0.07528894],[66408.0,0.07529099]],[[66422.0,0.07527626],[66423.0,0.07679626],[66424.0,0.08864354],[66426.0,0.0002088],[66435.0,0.11196183]]]
["bitfinex","BTCUSD",1773017945332,[[66401.0,0.02057113],[66399.0,0.07682228],[66397.0,0.07530357],[66396.0,0.00011851],[66394.0,0.07530748]],[[66411.0,0.0752889],[66412.0,0.07528869],[66413.0,0.07528873],[66414.0,0.00152],[66416.0,0.25568642]]]
["bitfinex","BTCUSD",1773018003037,[[66346.0,0.00152],[66345.0,0.0203317],[66344.0,0.00011865],[66339.0,0.26095483],[66332.0,0.07537839]],[[66360.0,0.01973796],[66361.0,0.26107992],[66364.0,0.00152],[66368.0,0.075568],[66369.0,0.19557049]]]
["bitfinex","BTCUSD",1773018047386,[[66381.0,0.07532275],[66380.0,0.34343697],[66379.0,0.00152],[66378.0,0.07532275],[66372.0,0.0753307]],[[66395.0,1e-08],[66396.0,0.07552583],[66398.0,0.07552409],[66400.0,0.33928197],[66401.0,0.00022001]]]
["bitfinex","BTCUSD",1773018070280,[[66332.0,0.07537839],[66331.0,0.35697775],[66330.0,0.07537839],[66329.0,0.07537839],[66327.0,0.00152]],[[66345.0,0.00022001],[66347.0,0.00152],[66350.0,0.0059182],[66351.0,0.02031048],[66352.0,0.24708451]]]
["bitfinex","BTCUSD",1773018115304,[[66392.0,0.03265292],[66386.0,0.00156],[66384.0,0.07531935],[66383.0,0.07531935],[66382.0,0.07531935]],[[66411.0,0.00178001],[66415.0,0.26881464],[66418.0,0.00022001]]]
["bitfinex","BTCUSD",1773018171719,[[66358.0,0.2618013],[66355.0,0.03380884],[66353.0,0.0002],[66352.0,0.00152],[66346.0,0.0002]],[[66380.0,0.18155734],[66386.0,0.00022001],[66390.0,0.01416608]]]
["bitfinex","BTCUSD",1773018215671,[[66352.0,0.25301195],[66351.0,0.02051743],[66349.0,0.07535908],[66348.0,0.07535908],[66347.0,0.07535908]],[[66367.0,0.00156],[66375.0,0.01957082],[66376.0,0.07532843],[66377.0,0.23066818],[66378.0,0.33070651]]]
["bitfinex","BTCUSD",1773018223435,[[66353.0,0.25301195],[66352.0,0.07555558],[66351.0,0.07535646],[66350.0,0.09384414],[66349.0,0.07691567]],[[66372.0,0.07533297],[66373.0,0.09328908],[66378.0,0.25537808],[66379.0,0.07532598],[66390.0,0.18155734]]]
["bitfinex","BTCUSD",1773018291678,[[66259.0,0.24162528],[66253.0,0.07546828],[66252.0,0.07710682],[66251.0,0.07546828],[66250.0,0.07546828]],[[66272.0,0.00179],[66274.0,0.01162442],[66276.0,0.07544226],[66281.0,0.07543704],[66283.0,0.234185]]]
["bitfinex","BTCUSD",1773018319569,[[66140.0,0.21587356],[66139.0,0.01770033],[66133.0,0.07560521],[66132.0,0.07560521],[66131.0,0.07560521]],[[66160.0,0.07709436],[66161.0,0.08119436],[66162.0,0.07557436],[66163.0,0.07557436],[66165.0,0.00093922]]]
["bitfinex","BTCUSD",1773018340897,[[66228.0,0.00152],[66224.0,0.07573098],[66223.0,0.07550132],[66222.0,0.07550132],[66221.0,0.07550132]],[[66248.0,0.00152],[66249.0,0.02354697],[66252.0,0.07546941],[66253.0,0.07546941],[66256.0,0.21347561]]]
["bitfinex","BTCUSD",1773018370207,[[66295.0,0.21228313],[66294.0,0.0754216],[66293.0,0.0754216],[66292.0,0.07542388],[66291.0,0.07542388]],[[66310.0,0.00039521],[66312.0,0.00156],[66313.0,0.07540026],[66315.0,0.07539881],[66316.0,0.00022001]]]
["bitfinex","BTCUSD",1773018421755,[[66246.0,0.21836085],[66245.0,0.00152],[66243.0,0.07547967],[66242.0,0.34157944],[66241.0,0.07548195]],[[66266.0,0.01698612],[66267.0,0.20298055],[66269.0,0.08108058],[66270.0,0.07545002],[66271.0,0.07545005]]]
["bitfinex","BTCUSD",1773018455687,[[66249.0,0.00152],[66246.0,0.07547581],[66245.0,0.10313965],[66244.0,0.0002],[66242.0,0.07548034]],[[66261.0,0.19145083],[66263.0,0.07545689],[66264.0,0.0756769],[66265.0,0.07545461],[66267.0,0.07545689]]]
["bitfinex","BTCUSD",1773018518310,[[66165.0,0.01586355],[66164.0,0.18690371],[66163.0,0.00152],[66161.0,0.00039487],[66155.0,0.07558007]],[[66177.0,0.00152],[66180.0,0.07555209],[66181.0,0.07555086],[66182.0,0.07555152],[66183.0,0.07555152]]]
["bitfinex","BTCUSD",1773018552689,[[66192.0,0.18113105],[66190.0,0.00011843],[66184.0,0.07554628]],[[66207.0,0.00022001],[66214.0,0.00022001],[66219.0,0.12029611]]]
["bitfinex","BTCUSD",1773018574614,[[66204.0,0.01459866],[66200.0,0.0016385],[66198.0,0.07553098],[66197.0,0.07553098],[66196.0,0.07553236]],[[66217.0,0.07550931],[66219.0,0.0755076],[66222.0,0.00543],[66223.0,0.07550288],[66224.0,0.19265663]]]
["bitfinex","BTCUSD",1773018624049,[[66262.0,0.18038787],[66261.0,0.00156],[66248.0,0.00566],[66243.0,0.22789493],[66239.0,0.07548423]],[[66279.0,0.00156],[66283.0,0.07543493],[66284.0,0.07543412],[66285.0,0.18948779],[66286.0,0.07543412]]]
["bitfinex","BTCUSD",1773018669600,[[66269.0,0.01544898],[66268.0,0.17911921],[66265.0,0.00156]],[[66296.0,0.00023],[66298.0,0.00022001],[66300.0,0.02064188]]]
["bitfinex","BTCUSD",1773018683966,[[66278.0,0.07543981],[66277.0,0.25107848],[66276.0,0.09088879],[66275.0,0.07700107],[66227.0,0.49569691]],[[66285.0,0.001],[66290.0,0.00156],[66292.0,0.07554779],[66294.0,0.00022001],[66295.0,0.07542055]]]
["bitfinex","BTCUSD",1773018725523,[[66349.0,0.07535809]],[[66375.0,0.24904721],[66376.0,0.07688956],[66377.0,0.08095831],[66379.0,0.07575597],[66409.0,0.03234816]]]
["bitfinex","BTCUSD",1773018777061,[[66356.0,0.0002],[66352.0,0.07691518],[66351.0,0.07555611],[66350.0,0.08098567],[66347.0,0.000484]],[[66376.0,0.00156],[66377.0,0.17622884],[66378.0,0.07532616],[66379.0,0.07532616],[66380.0,0.07532616]]]
["bitfinex","BTCUSD",1773018792104,[[66344.0,0.07626443],[66343.0,0.07536562],[66340.0,0.0753682],[66338.0,0.16795536],[66335.0,0.07537428]],[[66360.0,0.16055725],[66361.0,0.07690545],[66362.0,0.07634545],[66363.0,0.07534545],[66364.0,0.07534545]]]
["bitfinex","BTCUSD",1773018837781,[[66256.0,0.00156],[66252.0,0.21212568],[66248.0,0.07679403],[66247.0,0.07547488]],[[66285.0,0.00156],[66286.0,0.2437016],[66287.0,0.0754307],[66288.0,0.0754307],[66289.0,0.0754307]]]
["bitfinex","BTCUSD",1773018882197,[[66374.0,0.15106201],[66372.0,0.07533297],[66371.0,0.07533297],[66370.0,0.07685297],[66369.0,0.07533297]],[[66397.0,0.15501622],[66398.0,0.07552448],[66399.0,0.0753031],[66400.0,0.07530347],[66403.0,0.01632574]]]
["bitfinex","BTCUSD",1773018913488,[[66355.0,0.00156],[66352.0,0.07535553],[66351.0,0.07535606],[66350.0,0.08098693],[66348.0,0.14975289]],[[66376.0,0.01403526],[66377.0,0.00156],[66379.0,0.1499789],[66380.0,0.18171911],[66381.0,0.07532311]]]
["bitfinex","BTCUSD",1773018942898,[[66341.0,0.01543821],[66340.0,0.1529569],[66332.0,0.0002],[66331.0,0.00011822],[66314.0,0.18088]],[[66354.0,0.07691346],[66355.0,0.08877138],[66356.0,0.0753534],[66357.0,0.07557341],[66359.0,0.15288166]]]
["bitfinex","BTCUSD",1773019002219,[[66373.0,0.14982185],[66372.0,0.07633297],[66371.0,0.07533297],[66370.0,0.07689297],[66369.0,0.07533297]],[[66398.0,0.03547387],[66400.0,0.07530232],[66401.0,0.00033838],[66402.0,0.0752996],[66403.0,0.15834337]]]
["bitfinex","BTCUSD",1773019064284,[[66392.0,0.075308]],[[66410.0,0.00011821],[66411.0,0.00152],[66413.0,0.0755076],[66414.0,0.07528646],[66415.0,0.07528646]]]
["bitfinex","BTCUSD",1773019102127,[[66437.0,0.00152],[66435.0,0.0752604],[66434.0,0.07526153],[66433.0,0.07526347],[66432.0,0.14934992]],[[66455.0,0.16042327],[66456.0,0.07523775],[66457.0,0.07523775],[66458.0,0.07675775],[66459.0,0.07523775]]]
["bitfinex","BTCUSD",1773019140249,[[66398.0,0.07542126],[66396.0,0.07530548],[66393.0,0.06113712],[66384.0,0.0753189],[66366.0,0.16554508]],[[66419.0,0.15290767],[66420.0,0.24728671],[66421.0,0.08702751],[66422.0,0.07527726],[66423.0,0.07527534]]]
["bitfinex","BTCUSD",1773019161691,[[66400.0,0.15501494],[66399.0,0.07530233],[66398.0,0.07530233],[66397.0,0.07682233],[66396.0,0.07530233]],[[66414.0,0.00152],[66415.0,0.01550073],[66419.0,0.07527966],[66420.0,0.07527853],[66421.0,0.23069571]]]
["bitfinex","BTCUSD",1773019216237,[[66282.0,0.07543526],[66281.0,0.07543526],[66280.0,0.07543526],[66279.0,0.00156],[66278.0,0.01851219]],[[66296.0,0.00585],[66301.0,0.00562],[66302.0,0.09566947]]]
["bitfinex","BTCUSD",1773019242566,[[66267.0,0.00156],[66266.0,0.15800385],[66265.0,0.07545428],[66263.0,0.07545617],[66261.0,0.07565885]],[[66278.0,0.14894161],[66281.0,0.17847483],[66284.0,0.01819252],[66285.0,0.29676241],[66286.0,0.24559797]]]
["bitfinex","BTCUSD",1773019272506,[[66322.0,0.00156],[66317.0,0.07579025],[66316.0,0.07539544],[66315.0,0.09586076],[66314.0,0.07539544]],[[66335.0,0.000561],[66337.0,0.07559306],[66338.0,0.07537271],[66339.0,0.07537271],[66340.0,0.07688952]]]
["bitfinex","BTCUSD",1773019323722,[[66308.0,0.00152],[66305.0,0.07540909],[66303.0,0.07541113],[66300.0,0.27094491],[66297.0,0.07541744]],[[66326.0,0.18082209],[66327.0,0.00152],[66328.0,0.01987877],[66330.0,0.18210277],[66333.0,0.07537726]]]
["bitfinex","BTCUSD",1773019378887,[[66342.0,0.10658174],[66341.0,0.07536768],[66340.0,0.07556878],[66336.0,0.07689375],[66334.0,0.17328987]],[[66350.0,0.07687879],[66351.0,0.0922532],[66352.0,0.07535795],[66354.0,0.17060471],[66357.0,0.07535022]]]
["bitfinex","BTCUSD",1773019431813,[[66356.0,0.15688569],[66355.0,0.07535227],[66354.0,0.07535227],[66353.0,0.07687227],[66352.0,0.01691357]],[[66367.0,0.07533864],[66368.0,0.07685812],[66369.0,0.07533864],[66375.0,0.07532997],[66377.0,0.18803336]]]
["bitfinex","BTCUSD",1773019450908,[[66358.0,0.16615711],[66357.0,0.07686903],[66356.0,0.07535005],[66355.0,0.07535],[66354.0,0.07535]],[[66369.0,0.07533704],[66370.0,0.07533751],[66371.0,0.00152],[66373.0,0.07533274],[66379.0,0.24389098]]]
["bitfinex","BTCUSD",1773019488939,[[66514.0,0.0001181],[66513.0,0.07517303],[66511.0,0.07669502],[66509.0,0.07517736],[66506.0,0.0161482]],[[66526.0,0.16508267],[66530.0,0.00152],[66532.0,0.01721107],[66533.0,0.00022001],[66534.0,0.07514954]]]
["bitfinex","BTCUSD",1773019543275,[[66575.0,0.00152],[66573.0,0.07510456],[66571.0,0.07510682],[66557.0,0.0751226],[66548.0,0.35954687]],[[66591.0,0.07508634],[66592.0,0.07508509],[66593.0,0.07508522],[66594.0,0.07660522],[66595.0,0.07530523]]]
["bitfinex","BTCUSD",1773019579979,[[66608.0,0.00023],[66606.0,0.07506748],[66604.0,0.07506945],[66603.0,0.07507155],[66597.0,0.07507824]],[[66621.0,0.00152],[66622.0,0.16063468],[66623.0,0.01719753],[66638.0,0.07503226],[66639.0,0.07503226]]]
["bitfinex","BTCUSD",1773019594386,[[66557.0,0.07512357],[66556.0,0.07554627],[66555.0,0.07512357],[66554.0,0.07512357],[66553.0,0.0002]],[[66577.0,0.16008461],[66578.0,0.01719753],[66584.0,0.07532359],[66585.0,0.07509424],[66590.0,0.18083285]]]
["bitfinex","BTCUSD",1773019658164,[[66512.0,0.16595288],[66511.0,0.01855134],[66510.0,0.00152],[66509.0,0.07537778],[66508.0,0.07550779]],[[66525.0,0.00011805],[66526.0,0.00152],[66530.0,0.07515436],[66531.0,0.07515308],[66537.0,0.07514661]]]
["bitfinex","BTCUSD",1773019694115,[[66525.0,0.16561879],[66524.0,0.07516084],[66523.0,0.07516084],[66522.0,0.0962974],[66521.0,0.07516084]],[[66534.0,0.00022001],[66536.0,0.00023],[66538.0,0.00022001],[66539.0,0.00561],[66540.0,0.07514301]]]
["bitfinex","BTCUSD",1773019720456,[[66461.0,0.18111731],[66460.0,0.02070801],[66458.0,0.08084489],[66457.0,0.07523548],[66456.0,0.07543757]],[[66475.0,0.00039323],[66476.0,0.10244721],[66479.0,0.07521274],[66481.0,0.07520958],[66484.0,0.07520608]]]
["bitfinex","BTCUSD",1773019766298,[[66488.0,0.17800062],[66487.0,0.0752004],[66486.0,0.07532185],[66485.0,0.09691874],[66484.0,0.0752038]],[[66505.0,0.07518333],[66506.0,0.02168712],[66507.0,0.07518035],[66520.0,0.07516631],[66530.0,0.67208452]]]
["bitfinex","BTCUSD",1773019816981,[[66435.0,0.19441964],[66432.0,0.07526493],[66431.0,0.08099415],[66430.0,0.07526606],[66428.0,0.00152]],[[66444.0,0.07525133],[66445.0,0.07677133],[66446.0,0.0750975],[66449.0,0.07524907],[66452.0,0.01889529]]]
["bitfinex","BTCUSD",1773019848562,[[66515.0,0.17203619],[66510.0,0.00152],[66506.0,0.07518118],[66505.0,0.07518118],[66504.0,0.07518291]],[[66526.0,0.07667858],[66527.0,0.07537752],[66528.0,0.07515858],[66535.0,0.20028644],[66540.0,0.07514364]]]
["bitfinex","BTCUSD",1773019870684,[[66519.0,0.00048],[66515.0,0.07517071],[66510.0,0.0002],[66503.0,0.36108284]],[[66555.0,0.07664583],[66556.0,0.07512583],[66557.0,0.07512583],[66558.0,0.07512583],[66559.0,0.00039325]]]
["bitfinex","BTCUSD",1773019941192,[[66435.0,0.00011824],[66433.0,0.07526379],[66432.0,0.23966265],[66431.0,0.07526379]],[[66452.0,0.19814035],[66455.0,0.00152],[66457.0,0.07523705],[66458.0,0.08084661]]]
["bitfinex","BTCUSD",1773019971603,[[66498.0,0.17038324],[66496.0,0.02095477],[66492.0,0.07519588],[66491.0,0.07519742],[66490.0,0.07531517]],[[66511.0,0.07539596],[66512.0,0.08101485],[66513.0,0.07517553],[66516.0,0.00174001],[66543.0,0.0384]]]
["bitfinex","BTCUSD",1773020017606,[[66588.0,0.0750886],[66587.0,0.0766086],[66586.0,0.0750898],[66583.0,0.16395248],[66582.0,0.09522978]],[[66604.0,0.17589462],[66605.0,0.07506943],[66606.0,0.0960168],[66607.0,0.07506815],[66608.0,0.07529718]]]
["bitfinex","BTCUSD",1773020056941,[[66656.0,0.00023],[66653.0,0.00152],[66652.0,0.07501616],[66650.0,0.07501817],[66648.0,0.07502017]],[[66668.0,0.18410942],[66669.0,0.02270743],[66672.0,0.00152],[66676.0,0.00011778],[66680.0,0.18025115]]]
["bitfinex","BTCUSD",1773020070448,[[66677.0,0.00152],[66676.0,0.07510732],[66675.0,0.27856201],[66674.0,0.0749895],[66673.0,0.0749895]],[[66694.0,0.07568149],[66696.0,0.07496743],[66697.0,0.18410942],[66698.0,0.00152],[66699.0,0.07496474]]]
["bitfinex","BTCUSD",1773020114568,[[66634.0,0.00031769],[66632.0,0.11797958],[66627.0,0.0002],[66622.0,0.07504959],[66620.0,0.30345353]],[[66648.0,0.16930996],[66650.0,0.18020696],[66651.0,0.07501875],[66652.0,0.07653988],[66653.0,0.07501875]]]
["bitfinex","BTCUSD",1773020173945,[[66656.0,0.00023],[66650.0,0.26159074],[66639.0,0.07503059],[66637.0,0.14087637],[66635.0,0.18]],[[66681.0,0.18348833],[66682.0,0.18020215],[66687.0,0.23005502],[66688.0,0.074976],[66689.0,0.074976]]]
["bitfinex","BTCUSD",1773020178516,[[66669.0,0.00152],[66668.0,0.07499771],[66667.0,0.07499861],[66664.0,0.07500188],[66656.0,0.00023]],[[66682.0,0.00011779],[66684.0,0.00152],[66687.0,0.07497713],[66688.0,0.07497621],[66689.0,0.07497713]]]
["bitfinex","BTCUSD",1773020230189,[[66631.0,0.02195079],[66630.0,0.07504106],[66629.0,0.0005309],[66628.0,0.0750432],[66627.0,0.00152]],[[66643.0,0.07502663],[66644.0,0.07502663],[66645.0,0.26941694],[66646.0,0.07502438],[66647.0,0.00152]]]
["bitfinex","BTCUSD",1773020283329,[[66628.0,0.00152],[66627.0,0.02409271],[66622.0,0.07525021],[66621.0,0.26846881],[66620.0,0.08065028]],[[66641.0,0.1792375],[66645.0,0.09757837],[66646.0,0.07524439],[66647.0,0.07502438],[66649.0,0.07502438]]]
["bitfinex","BTCUSD",1773020335382,[[66575.0,0.00152],[66571.0,0.07510715],[66569.0,0.09577721],[66567.0,0.07511125],[66566.0,0.18458281]],[[66592.0,0.02053313],[66593.0,0.18481484],[66598.0,0.1496884],[66599.0,0.31903731],[66600.0,0.25522388]]]
["bitfinex","BTCUSD",1773020348997,[[66596.0,0.18406157],[66595.0,0.00163816],[66594.0,0.07508183],[66593.0,0.07508183],[66592.0,0.07508183]],[[66615.0,0.26282436],[66616.0,0.07657713],[66622.0,0.07527115],[66627.0,0.08803627],[66634.0,0.00048711]]]
["bitfinex","BTCUSD",1773020405771,[[66549.0,0.0751326],[66548.0,0.07513279],[66547.0,0.0751326],[66545.0,0.01944867],[66544.0,0.0001437]],[[66570.0,0.0751089],[66571.0,0.0766289],[66572.0,0.0751089],[66573.0,0.0751089]]]
["bitfinex","BTCUSD",1773020466981,[[66576.0,0.01832244],[66575.0,0.17731536],[66574.0,0.00039367],[66570.0,0.0751089],[66569.0,0.0751089]],[[66591.0,0.07527306],[66593.0,0.18443822],[66594.0,0.09291195],[66596.0,0.07659998],[66599.0,0.07507657]]]
["bitfinex","BTCUSD",1773020472548,[[66575.0,0.00152],[66572.0,0.07510555],[66571.0,0.07510691],[66570.0,0.07510665],[66567.0,0.01831129]],[[66584.0,0.07509311],[66585.0,0.25497371],[66586.0,0.09382526],[66587.0,0.07548795],[66600.0,0.0002153]]]
["bitfinex","BTCUSD",1773020537794,[[66575.0,0.0002],[66574.0,0.0016182],[66569.0,0.07530994],[66568.0,0.0002],[66567.0,0.07511155]],[[66582.0,0.07509537],[66583.0,0.27022266],[66584.0,0.07509537],[66585.0,0.07509382],[66587.0,0.00152]]]
["bitfinex","BTCUSD",1773020584735,[[66591.0,0.0194872],[66588.0,0.00152],[66587.0,0.07508973],[66586.0,0.07508973],[66585.0,0.07508982]],[[66604.0,0.00011835],[66605.0,0.00022001]]]
["bitfinex","BTCUSD",1773020632887,[[66579.0,0.00152],[66572.0,0.01784305],[66569.0,0.0002],[66568.0,0.07511014],[66567.0,0.07511229]],[[66588.0,0.07530868],[66589.0,0.07508762],[66590.0,0.26138693],[66650.0,0.52269581],[67377.0,0.94423536]]]
["bitfinex","BTCUSD",1773020664898,[[66594.0,0.07508183],[66593.0,0.07660183],[66592.0,0.07508299],[66587.0,0.07508905],[66562.0,0.73080417]],[[66603.0,0.07529194],[66604.0,0.0750713],[66605.0,0.07507034],[66607.0,0.0002107],[66608.0,0.01502779]]]
["bitfinex","BTCUSD",1773020712236,[[66620.0,0.08086225],[66619.0,0.07505141],[66615.0,0.01532573],[66612.0,0.10988],[66610.0,0.07506378]],[[66644.0,0.01580783],[66647.0,0.07502213],[66648.0,0.07502213],[66649.0,0.07688044],[66650.0,0.07533796]]]
["bitfinex","BTCUSD",1773020778938,[[66623.0,0.00152],[66618.0,0.07505475],[66617.0,0.01515437],[66615.0,0.0750579],[66611.0,0.07506233]],[[66630.0,0.19663613],[66631.0,0.07515869],[66632.0,0.07503995],[66633.0,0.07504014],[66634.0,0.07504014]]]
["bitfinex","BTCUSD",1773020815520,[[66598.0,0.07659717],[66597.0,0.07507752],[66596.0,0.07507951],[66594.0,0.0002],[66593.0,0.0215947]],[[66605.0,0.07506943],[66607.0,0.00011838],[66608.0,0.0750669],[66609.0,0.18678158]]]
["bitfinex","BTCUSD",1773020828496,[[66588.0,0.00152],[66578.0,0.0002],[66577.0,0.0750999],[66561.0,0.2956373],[66558.0,0.3605841]],[[66601.0,0.17711391],[66602.0,0.01617047],[66606.0,0.00152],[66610.0,0.18029392],[66612.0,0.14981768]]]
["bitfinex","BTCUSD",1773020894314,[[66518.0,0.07516762],[66517.0,0.07668762],[66516.0,0.07516762],[66515.0,0.07516762],[66513.0,0.00039445]],[[66533.0,0.1980477],[66534.0,0.20517472],[66535.0,0.07666914],[66536.0,0.07537954],[66537.0,0.07514954]]]
["bitfinex","BTCUSD",1773020922125,[[66493.0,0.18820155],[66492.0,0.01777314],[66491.0,0.07519814],[66490.0,0.07519814],[66489.0,0.07519992]],[[66506.0,0.00011831],[66507.0,0.07518117],[66508.0,0.07670005],[66509.0,0.07518005],[66510.0,0.07518005]]]
["bitfinex","BTCUSD",1773020957301,[[66474.0,0.00023661],[66471.0,0.19912985],[66470.0,0.00048],[66469.0,0.09405733],[66465.0,0.07522668]],[[66484.0,0.01878875],[66485.0,0.07505359],[66486.0,0.07520493],[66487.0,0.07520493],[66488.0,0.27167676]]]
["bitfinex","BTCUSD",1773020985177,[[66496.0,0.00152],[66493.0,0.07531413]],[[66508.0,0.07540006],[66509.0,0.09223862]]]
["bitfinex","BTCUSD",1773021045884,[[66449.0,0.00152],[66448.0,0.07552977],[66447.0,0.09331929],[66446.0,0.07524846],[66445.0,0.19956287]],[[66462.0,0.00011824],[66465.0,0.00152],[66466.0,0.18937911],[66469.0,0.07522303],[66470.0,0.07522303]]]
["bitfinex","BTCUSD",1773021085066,[[66409.0,0.26635876],[66408.0,0.07681099],[66407.0,0.0752931],[66406.0,0.07529099]],[[66424.0,0.0178313],[66425.0,0.07527286],[66426.0,0.07527286],[66427.0,0.28162935],[66438.0,0.0001118]]]
["bitfinex","BTCUSD",1773021153004,[[66434.0,0.01725941],[66433.0,0.26480999],[66432.0,0.07526379],[66431.0,0.07678379],[66430.0,0.07526379]],[[66447.0,0.07546867],[66448.0,0.00022001],[66453.0,0.00152],[66454.0,0.07546041],[66455.0,0.00022001]]]
["bitfinex","BTCUSD",1773021172378,[[66441.0,0.07525473],[66440.0,0.07548473],[66439.0,0.07614416],[66434.0,0.07526255],[66428.0,0.22401686]],[[66464.0,0.01714924],[66467.0,0.00011835],[66470.0,0.25719002],[66471.0,0.07522077],[66472.0,0.07696191]]]
["bitfinex","BTCUSD",1773021215229,[[66442.0,0.00152],[66441.0,0.07525364],[66440.0,0.07595581],[66439.0,0.07525473],[66438.0,0.07525473]],[[66458.0,0.01797534],[66461.0,0.00152],[66467.0,0.07522529],[66468.0,0.07522529],[66469.0,0.07522529]]]
["bitfinex","BTCUSD",1773021275108,[[66460.0,0.00152],[66459.0,0.07523343],[66458.0,0.08105528],[66456.0,0.07523548],[66454.0,0.09261509]],[[66467.0,0.07522529],[66468.0,0.09284963],[66470.0,0.07522252],[66474.0,0.07521743],[66479.0,0.00011835]]]
["bitfinex","BTCUSD",1773021324702,[[66424.0,0.09464716],[66423.0,0.07527476],[66421.0,0.07527717],[66418.0,0.27607869],[66397.0,0.11491981]],[[66437.0,0.00011827],[66438.0,0.07547909],[66439.0,0.27289769],[66440.0,0.07525813],[66441.0,0.07525813]]]
["bitfinex","BTCUSD",1773021335783,[[66447.0,0.20534331],[66441.0,0.07525473],[66440.0,0.25645385],[66439.0,0.07525473],[66404.0,0.48201829]],[[66459.0,1e-08],[66464.0,0.07567914],[66465.0,0.07522855],[66466.0,0.19373067],[66467.0,0.00152]]]
["bitfinex","BTCUSD",1773021393139,[[66267.0,0.20944034],[66262.0,0.00152],[66260.0,0.07545952],[66259.0,0.0756603],[66258.0,0.0754603]],[[66285.0,0.07543184],[66286.0,0.08672379],[66287.0,0.07543184],[66293.0,0.07542373],[66297.0,0.2703243]]]
["bitfinex","BTCUSD",1773021424547,[[66255.0,0.00039343],[66253.0,0.0754682],[66252.0,0.07546841],[66251.0,0.00152],[66248.0,0.07570347]],[[66266.0,0.09526659],[66267.0,0.07697347],[66268.0,0.07545347],[66269.0,0.29546604],[66279.0,0.07543867]]]
["bitfinex","BTCUSD",1773021437467,[[66228.0,0.07549627],[66227.0,0.0023878],[66225.0,0.0754979],[66221.0,0.22096536],[66210.0,0.32885555]],[[66241.0,0.01941647],[66242.0,0.07548081],[66243.0,0.07700081],[66244.0,0.07548081],[66245.0,0.0754783]]]
["bitfinex","BTCUSD",1773021495702,[[66202.0,0.07572589],[66201.0,0.07704641],[66200.0,0.07575641],[66199.0,0.07552641],[66173.0,0.36268032]],[[66217.0,0.07551022],[66218.0,0.07550931],[66219.0,0.07702931],[66220.0,0.07550931],[66239.0,0.11415575]]]
["bitfinex","BTCUSD",1773021541807,[[66247.0,0.29078759],[66246.0,0.07699511],[66245.0,0.07547511],[66244.0,0.07547739],[66243.0,0.07547511]],[[66262.0,0.02961462],[66263.0,0.07545697],[66264.0,0.00022001],[66265.0,0.07545466],[66267.0,0.28587709]]]
["bitfinex","BTCUSD",1773021580247,[[66231.0,0.00152],[66230.0,0.05545531],[66228.0,0.0002],[66226.0,0.07549841],[66225.0,0.0002]],[[66241.0,0.07548195],[66242.0,0.28725809],[66243.0,0.07548195],[66244.0,0.07547853],[66245.0,0.00022001]]]
["bitfinex","BTCUSD",1773021600694,[[66203.0,0.02701327],[66200.0,0.00214302],[66199.0,0.07579473],[66198.0,0.0755287],[66196.0,0.07553292]],[[66211.0,0.001],[66216.0,0.07551045],[66217.0,0.07703045],[66218.0,0.07551045],[66219.0,0.07551045]]]
["bitfinex","BTCUSD",1773021647479,[[66180.0,0.01754749],[66179.0,0.07555266],[66178.0,0.07555266],[66177.0,0.075673],[66176.0,0.00152]],[[66191.0,0.07553897],[66192.0,0.0755388],[66193.0,0.0002821],[66195.0,0.21810475],[66196.0,0.00543]]]
["bitfinex","BTCUSD",1773021692211,[[66199.0,0.21468088],[66198.0,0.07704991],[66197.0,0.07553201],[66196.0,0.07553098],[66195.0,0.07553098]],[[66212.0,0.0002544],[66213.0,0.07551402],[66214.0,0.07573502],[66218.0,0.07550839],[66219.0,0.00152]]]
["bitfinex","BTCUSD",1773021738672,[[66254.0,0.00152],[66249.0,0.07547283],[66248.0,0.08213284],[66247.0,0.07547283],[66246.0,0.29989871]],[[66264.0,0.07545575],[66265.0,0.07585001],[66266.0,0.10824893],[66267.0,0.22760877],[66271.0,0.07544844]]]
["bitfinex","BTCUSD",1773021745687,[[66258.0,0.07546258],[66257.0,0.07698258],[66256.0,0.07546258],[66255.0,0.075466],[66254.0,0.07546258]],[[66274.0,0.07544484],[66277.0,0.22760878],[66280.0,0.07543771],[66296.0,0.0391],[66310.0,0.47539939]]]
["bitfinex","BTCUSD",1773021798146,[[66193.0,0.07709568],[66192.0,0.07565498],[66190.0,0.07553986],[66185.0,0.30509821],[66114.0,0.29157973]],[[66203.0,0.01792335],[66204.0,0.07552413],[66205.0,0.07552413],[66207.0,0.30075956],[66209.0,0.00156]]]
["bitfinex","BTCUSD",1773021852446,[[66224.0,0.09326103],[66223.0,0.07706132],[66222.0,0.07570132],[66221.0,0.07550132],[66220.0,0.20893233]],[[66236.0,0.00039409],[66237.0,0.07548667],[66239.0,0.0754865],[66240.0,0.24598623],[66241.0,0.07704302]]]
["bitfinex","BTCUSD",1773021870858,[[66216.0,0.0755098],[66215.0,0.05313649],[66214.0,0.28464406],[66191.0,0.36258652],[66189.0,0.23672609]],[[66227.0,0.0754979],[66228.0,0.0770579],[66229.0,0.0754979],[66230.0,0.08884599],[66231.0,0.22916738]]]
["bitfinex","BTCUSD",1773021917318,[[66120.0,0.24935809],[66116.0,0.00156],[66111.0,0.07563037],[66110.0,0.07563037],[66109.0,0.07563037]],[[66132.0,0.07560715],[66133.0,0.07560636],[66134.0,0.07560636],[66137.0,0.00156],[66140.0,0.07559779]]]
["bitfinex","BTCUSD",1773021965454,[[66162.0,0.07557208],[66161.0,0.07557208],[66160.0,0.31458343],[66159.0,0.00039451],[66158.0,0.0755759]],[[66185.0,0.21479381],[66186.0,0.07554467],[66187.0,0.07554467],[66188.0,0.07706467],[66189.0,0.07554467]]]
["bitfinex","BTCUSD",1773022010170,[[66110.0,0.07628515],[66109.0,0.07563169],[66108.0,0.30566513],[66104.0,0.0007],[66103.0,0.00156]],[[66129.0,0.2235399],[66132.0,0.07560636],[66133.0,0.07560636],[66137.0,0.01665399],[66144.0,0.00544]]]
["bitfinex","BTCUSD",1773022055699,[[66113.0,0.01613292],[66111.0,0.00156],[66110.0,0.18299412],[66104.0,0.00023],[66100.0,0.36598824]],[[66132.0,0.00156],[66139.0,0.07559865],[66140.0,0.00022001],[66141.0,0.29131667],[66143.0,0.07559419]]]
["bitfinex","BTCUSD",1773022074602,[[66175.0,0.07711712],[66173.0,0.07555869],[66170.0,0.00544],[66169.0,0.07556348],[66168.0,0.0153917]],[[66190.0,0.21572011],[66191.0,0.01684953],[66193.0,0.07553668],[66194.0,0.07721498],[66195.0,0.07553519]]]
["bitfinex","BTCUSD",1773022104409,[[66212.0,0.01637527]],[[66230.0,0.21217686],[66231.0,0.07549334],[66232.0,0.07549334],[66233.0,0.07549334],[66234.0,0.07705334]]]
["bitfinex","BTCUSD",1773022122498,[[66209.0,0.01557126],[66208.0,0.07551957],[66207.0,0.07551957],[66206.0,0.07551957],[66205.0,0.07708218]],[[66222.0,0.08094436],[66224.0,0.07573174]]]
["bitfinex","BTCUSD",1773022159154,[[66248.0,0.00613],[66245.0,0.00156],[66244.0,0.09189371],[66242.0,0.07548066],[66237.0,0.22508021]],[[66266.0,0.07545347],[66267.0,0.07545347],[66268.0,0.07545347],[66269.0,0.07545347],[66270.0,0.25753591]]]
["bitfinex","BTCUSD",1773022210722,[[66227.0,0.0754979],[66226.0,0.0754979],[66225.0,0.0770579],[66224.0,0.07550085]],[[66243.0,0.00156],[66244.0,0.07547925],[66245.0,0.07569822],[66248.0,0.29018002],[66249.0,0.01546732]]]
["bitfinex","BTCUSD",1773022238053,[[66244.0,0.01631043],[66243.0,0.07547967],[66242.0,0.07547967],[66241.0,0.07547967],[66240.0,0.07547967]],[[66255.0,0.00156],[66260.0,0.07546077],[66261.0,0.07567937],[66262.0,0.01546732],[66263.0,0.07545751]]]
["bitfinex","BTCUSD",1773022297917,[[66301.0,0.07541364],[66300.0,0.09152816],[66299.0,0.215999],[66298.0,0.0003589],[66297.0,0.07697705]],[[66314.0,0.07539885],[66315.0,0.07695885],[66316.0,0.07539658],[66319.0,0.07539658],[66322.0,0.27686417]]]
["bitfinex","BTCUSD",1773022325844,[[66243.0,0.0757972],[66242.0,0.00563],[66240.0,0.0754822],[66232.0,0.0754911],[66221.0,0.0002]],[[66258.0,0.07531106],[66259.0,0.07702203],[66260.0,0.07546258],[66261.0,0.07546258],[66270.0,0.07544961]]]
["bitfinex","BTCUSD",1773022357381,[[66213.0,0.01426968],[66211.0,0.07571607],[66210.0,0.07551615],[66209.0,0.07551825],[66208.0,0.07571615]],[[66227.0,0.07550132],[66229.0,0.07549569],[66230.0,0.00039394],[66238.0,0.21238803],[66243.0,0.23509887]]]
["bitfinex","BTCUSD",1773022402429,[[66179.0,0.07555266],[66178.0,0.07555266],[66177.0,0.07555266],[66176.0,0.01647763],[66170.0,0.20716639]],[[66193.0,0.20771276],[66200.0,0.18253177],[66202.0,0.07552641],[66203.0,0.07552641]]]
["bitfinex","BTCUSD",1773022445740,[[66147.0,0.07578896],[66141.0,0.01385526],[66139.0,0.27540826],[66131.0,0.07560717],[66120.0,0.40540165]],[[66164.0,0.01484703],[66166.0,0.07712758],[66167.0,0.07556751],[66168.0,0.07556532],[66169.0,0.07568557]]]
["bitfinex","BTCUSD",1773022475886,[[66146.0,0.01491817],[66145.0,0.07715036],[66144.0,0.20933512],[66142.0,0.07559477],[66140.0,0.07579631]],[[66160.0,0.01446129],[66161.0,0.07557322],[66162.0,0.07713322],[66163.0,0.07557093],[66164.0,0.07557322]]]
["bitfinex","BTCUSD",1773022510976,[[66135.0,0.01672488],[66134.0,0.00169],[66133.0,0.07560479],[66132.0,0.20848841],[66130.0,0.07593398]],[[66157.0,0.21706759],[66158.0,0.07557664],[66159.0,0.07557664],[66160.0,0.25841144],[66161.0,0.07713347]]]
["bitfinex","BTCUSD",1773022564546,[[66103.0,0.22447028],[66100.0,0.00156],[66092.0,0.07577054],[66091.0,0.3357368],[66089.0,0.1960166]],[[66118.0,0.00543],[66119.0,0.00022001],[66121.0,0.07561983],[66123.0,0.07561745],[66124.0,0.07561573]]]
["bitfinex","BTCUSD",1773022612446,[[66105.0,0.00156],[66102.0,0.01725974],[66098.0,0.29690287],[66097.0,0.07564624],[66096.0,0.07564525]],[[66112.0,0.07562923],[66113.0,0.07563037],[66114.0,0.07562923],[66115.0,0.07574756],[66118.0,0.00156]]]
["bitfinex","BTCUSD",1773022619594,[[66073.0,0.22125818],[66069.0,0.07567845],[66068.0,0.07723845],[66067.0,0.07567845],[66066.0,0.07579921]],[[66086.0,0.0755067],[66087.0,0.07565898],[66088.0,0.07565898],[66092.0,0.00543],[66102.0,0.1948662]]]
["bitfinex","BTCUSD",1773022671183,[[66033.0,0.0002],[66023.0,0.22321238],[66019.0,0.01823985],[66013.0,0.07574174],[66004.0,0.07071005]],[[66048.0,0.01797455],[66050.0,0.07726022],[66051.0,0.07570022],[66052.0,0.07570022],[66053.0,0.07570022]]]
["bitfinex","BTCUSD",1773022705065,[[65988.0,0.08121093],[65987.0,0.07753204],[65986.0,0.07577135],[65984.0,0.00023],[65981.0,0.07577881]],[[66001.0,0.23535417],[66002.0,0.07575528],[66003.0,0.094071],[66004.0,0.07575528],[66006.0,0.07742934]]]
["bitfinex","BTCUSD",1773022761474,[[66031.0,0.075722],[66030.0,0.31028862],[66029.0,0.0772843],[66028.0,0.0757243],[66017.0,0.36353774]],[[66046.0,0.07726562],[66049.0,0.21387084],[66050.0,0.07620749],[66053.0,0.09274094]]]
["bitfinex","BTCUSD",1773022767672,[[66031.0,0.075722],[66030.0,0.31028862],[66029.0,0.0757243],[66028.0,0.0757243],[66027.0,0.01465886]],[[66045.0,0.00156],[66046.0,0.00022001],[66049.0,0.07570238],[66050.0,0.21437784],[66051.0,0.09274032]]]
["bitfinex","BTCUSD",1773022820422,[[66021.0,0.07573347],[66020.0,0.07593389],[66019.0,0.07573577],[66018.0,0.00156],[66015.0,0.01780532]],[[66033.0,0.21078694],[66034.0,0.07571856],[66035.0,0.07727856],[66036.0,0.07571856],[66037.0,0.07571856]]]
["bitfinex","BTCUSD",1773022869585,[[66009.0,0.03740526],[66003.0,0.1799924],[66000.0,0.25914121],[65992.0,0.363878],[65990.0,0.0002]],[[66020.0,4.6439558],[66027.0,0.00022001],[66029.0,0.07572536],[66030.0,0.03722232],[66031.0,0.00156]]]
["bitfinex","BTCUSD",1773022879267,[[65956.0,0.00156],[65953.0,0.0002924],[65951.0,0.0758134],[65950.0,0.07581465],[65946.0,0.07581867]],[[65972.0,0.60985601],[65974.0,0.0759066],[65975.0,0.0773472],[65976.0,0.07578743],[65977.0,0.07578743]]]
["bitfinex","BTCUSD",1773022916337,[[66027.0,0.06512245],[66025.0,0.00156],[66024.0,0.07572981],[66023.0,0.0757303],[66015.0,0.0757395]],[[66048.0,0.29195739],[66049.0,0.0759219],[66050.0,0.07570103],[66051.0,0.07570137],[66052.0,0.07570137]]]
["bitfinex","BTCUSD",1773022968154,[[66063.0,0.00156],[66062.0,0.0002],[66061.0,0.25724692],[66058.0,0.07611764],[66056.0,0.39383349]],[[66079.0,0.31168051],[66080.0,0.07566585],[66081.0,0.07566585],[66082.0,0.07722585],[66083.0,0.07566585]]]
["bitfinex","BTCUSD",1773022987925,[[66082.0,0.00156],[66076.0,0.07566947],[66074.0,0.04389909],[66073.0,0.07567348],[66068.0,0.07567934]],[[66091.0,0.31816548],[66092.0,0.08109249],[66093.0,0.07565115],[66094.0,0.07565212],[66095.0,0.07587213]]]
["bitfinex","BTCUSD",1773023022791,[[66122.0,0.00156],[66121.0,0.04145045],[66119.0,0.0756203],[66118.0,0.00544],[66117.0,0.07562282]],[[66138.0,0.3304219],[66139.0,0.07559836],[66140.0,0.07559836],[66141.0,0.07715836],[66142.0,0.07559836]]]
["bitfinex","BTCUSD",1773023086803,[[66124.0,0.0002],[66122.0,0.07561556],[66120.0,0.11197026],[66119.0,0.07562112],[66118.0,0.00543]],[[66135.0,0.34977742],[66136.0,0.07560179],[66137.0,0.07570019],[66138.0,0.07560179],[66139.0,0.07560179]]]
["bitfinex","BTCUSD",1773023125032,[[66095.0,0.00156],[66092.0,0.0002],[66091.0,0.07565309],[66089.0,0.07577362],[66087.0,0.10836533]],[[66102.0,0.34476274],[66104.0,0.07563838],[66105.0,0.07563838],[66106.0,0.07563838],[66114.0,0.07562726]]]
["bitfinex","BTCUSD",1773023175703,[[66075.0,0.07567158],[66074.0,0.07723158],[66073.0,0.0002],[66072.0,0.07567416],[66071.0,0.33220066]],[[66090.0,0.07565495],[66091.0,0.38616452],[66092.0,0.07565441],[66093.0,0.07565441],[66110.0,0.18322362]]]
["bitfinex","BTCUSD",1773023208184,[[66095.0,0.30581868],[66089.0,0.07741555],[66088.0,0.07565592],[66087.0,0.07565555],[66080.0,0.36342538]],[[66108.0,0.00167824],[66110.0,0.07563199],[66112.0,0.07563018],[66113.0,0.07584876],[66119.0,0.74715994]]]
["bitfinex","BTCUSD",1773023241032,[[66093.0,0.02697666],[66092.0,0.30310725],[66088.0,0.00011826],[66087.0,0.07565784],[66086.0,0.07565831]],[[66103.0,0.07564182],[66104.0,0.07563953],[66105.0,0.07563769],[66107.0,0.00156],[66110.0,0.27729847]]]
["bitfinex","BTCUSD",1773023291039,[[66113.0,0.00176],[66108.0,0.10171376],[66107.0,0.07563492],[66106.0,0.0002],[66105.0,0.07563648]],[[66122.0,0.28341575],[66123.0,0.07561665],[66124.0,0.07561665],[66125.0,0.07561436],[66126.0,0.09977465]]]
["bitfinex","BTCUSD",1773023352318,[[66143.0,0.02418523],[66142.0,0.07727271],[66141.0,0.07559581],[66139.0,0.260563],[66138.0,0.07559885]],[[66152.0,0.05904224],[66153.0,0.07558261],[66154.0,0.0755835],[66156.0,0.24801805],[66157.0,0.0017723]]]
["bitfinex","BTCUSD",1773023369982,[[66152.0,0.02418523],[66151.0,0.07558464],[66150.0,0.07714464],[66149.0,0.33614764],[66145.0,0.0755915]],[[66164.0,0.07579094],[66165.0,0.0757898],[66166.0,0.07556979],[66167.0,0.07556979],[66169.0,0.24801805]]]
["bitfinex","BTCUSD",1773023407351,[[66112.0,0.02246649],[66111.0,0.07563037],[66110.0,0.07563037],[66109.0,0.33841174],[66108.0,0.00156]],[[66122.0,0.07569048],[66123.0,0.07561779],[66124.0,0.0756161],[66125.0,0.00022001]]]
["bitfinex","BTCUSD",1773023467165,[[66104.0,0.001],[66101.0,0.00156],[66098.0,0.07564507],[66096.0,0.07584715],[66094.0,0.07584884]],[[66109.0,0.2634539],[66118.0,0.00156],[66128.0,0.00023]]]
["bitfinex","BTCUSD",1773023486227,[[66131.0,0.00156],[66127.0,0.02371941],[66126.0,0.07561208],[66124.0,0.24493515],[66123.0,0.07581609]],[[66138.0,0.07560064],[66139.0,0.07599363],[66140.0,0.07581951],[66143.0,0.00022001],[66147.0,0.07580943]]]
["bitfinex","BTCUSD",1773023533366,[[66132.0,0.24017811],[66130.0,0.25582057],[66129.0,0.07560864],[66128.0,0.07740092],[66127.0,0.07560864]],[[66164.0,0.02111096],[66166.0,0.07578811],[66170.0,0.08100328],[66178.0,0.07555459],[66185.0,0.118208]]]
["bitfinex","BTCUSD",1773023582806,[[66180.0,0.02124748],[66177.0,0.00152],[66176.0,0.07590391],[66175.0,0.07555609],[66174.0,0.07555749]],[[66197.0,0.07553212],[66198.0,0.07553189],[66199.0,0.07553212],[66202.0,0.23515373],[66203.0,0.00152]]]
["bitfinex","BTCUSD",1773023633467,[[66167.0,0.01964526],[66166.0,0.07556751],[66165.0,0.07556751],[66164.0,0.07556979],[66163.0,0.07556751]],[[66172.0,0.00022001],[66176.0,0.00023],[66177.0,0.00022001],[66178.0,0.07555388],[66179.0,0.00178001]]]
["bitfinex","BTCUSD",1773023685047,[[66224.0,0.02279748],[66223.0,0.07550197],[66222.0,0.0755036],[66221.0,0.0755036],[66220.0,0.0755036]],[[66242.0,0.21844356],[66243.0,0.07548081],[66244.0,0.0758188],[66245.0,0.07699853],[66246.0,0.07547853]]]
["bitfinex","BTCUSD",1773023708022,[[66260.0,0.00039333],[66258.0,0.07698231],[66256.0,0.07546485],[66254.0,0.29442831],[66253.0,0.01982581]],[[66281.0,0.01849091],[66287.0,0.00152],[66290.0,0.18233943],[66296.0,0.00023],[66310.0,0.11380568]]]
["bitfinex","BTCUSD",1773023737043,[[66250.0,0.00152],[66248.0,0.07547379],[66246.0,0.07547581],[66243.0,0.07547883],[66241.0,0.22553294]],[[66261.0,0.22460939],[66262.0,0.07557605],[66263.0,0.07545803],[66264.0,0.07545575],[66265.0,0.07697575]]]
["bitfinex","BTCUSD",1773023784799,[[66390.0,0.22456811],[66389.0,0.00152],[66376.0,0.00011781],[66369.0,0.03234816],[66368.0,0.0755668]],[[66403.0,0.0752978],[66406.0,0.00022001],[66411.0,0.24088905],[66413.0,0.00022001],[66416.0,0.00023]]]
["bitfinex","BTCUSD",1773023812244,[[66440.0,0.07525586],[66439.0,0.07677586],[66438.0,0.07525733],[66437.0,0.28880349],[66436.0,0.0002]],[[66453.0,0.07524114],[66454.0,0.09529787],[66455.0,0.07524114],[66457.0,0.21625566],[66458.0,0.00563]]]
["bitfinex","BTCUSD",1773023831134,[[66512.0,0.24675342],[66507.0,0.00152],[66501.0,0.0001176],[66499.0,0.07518876],[66498.0,0.07519023]],[[66530.0,0.0006301],[66533.0,0.07515103],[66535.0,0.07514932],[66536.0,0.0007],[66537.0,0.00152]]]
["bitfinex","BTCUSD",1773023858412,[[66543.0,0.07525698],[66542.0,0.07513938],[66541.0,0.07513938],[66536.0,0.07537709],[66534.0,0.39439317]],[[66562.0,0.0200145],[66566.0,0.08073384],[66567.0,0.07663342],[66568.0,0.07559148],[66569.0,0.33462813]]]
["bitfinex","BTCUSD",1773023917510,[[66475.0,0.28479381],[66474.0,0.07521624],[66473.0,0.07521624],[66468.0,0.07542373],[66441.0,0.37712589]],[[66494.0,0.07519475],[66495.0,0.30979576],[66496.0,0.0755874],[66497.0,0.07671475],[66498.0,0.07519475]]]
["bitfinex","BTCUSD",1773023932436,[[66505.0,0.00152],[66504.0,0.02868796],[66503.0,0.07518457],[66501.0,0.07518457],[66499.0,0.20957757]],[[66520.0,0.22158869],[66521.0,0.00152],[66523.0,0.00022001],[66530.0,0.00022001],[66532.0,0.18089133]]]
["bitfinex","BTCUSD",1773023974867,[[66464.0,0.22498681],[66458.0,0.08086506],[66457.0,0.07523578],[66453.0,0.07524098],[66441.0,0.20561449]],[[66487.0,0.21577549],[66488.0,0.07520154],[66489.0,0.07520154],[66490.0,0.07520154],[66491.0,0.07672154]]]
["bitfinex","BTCUSD",1773024025034,[[66471.0,0.23001255],[66468.0,0.07522416],[66467.0,0.07522416],[66466.0,0.07522416],[66465.0,0.07522416]],[[66487.0,0.07672267],[66488.0,0.07590267],[66489.0,0.07542091],[66490.0,0.02016025],[66491.0,0.21273468]]]
["bitfinex","BTCUSD",1773024067259,[[66528.0,0.07515632],[66527.0,0.07667635],[66526.0,0.07515794],[66524.0,0.00039355],[66521.0,0.07516393]],[[66537.0,0.00022001],[66539.0,0.08077443],[66540.0,0.07514334],[66542.0,0.07514151],[66543.0,0.27150788]]]
["bitfinex","BTCUSD",1773024089992,[[66502.0,0.00152],[66495.0,0.11859152],[66494.0,0.07519388],[66493.0,0.07519588],[66490.0,0.17788728]],[[66503.0,0.10125567],[66504.0,0.07518359],[66506.0,0.0751822],[66508.0,0.24655016],[66509.0,0.07517892]]]
["bitfinex","BTCUSD",1773024139489,[[66507.0,0.02482697],[66504.0,0.00152],[66495.0,0.22334709],[66494.0,0.0002],[66492.0,0.07519701]],[[66522.0,1e-08],[66531.0,0.07515347],[66536.0,0.07537828],[66537.0,0.11989896]]]
["bitfinex","BTCUSD",1773024195605,[[66518.0,0.25701476],[66517.0,0.00152],[66516.0,0.07536875],[66496.0,0.39794065],[66490.0,0.18036]],[[66538.0,0.00152],[66540.0,0.02741845],[66542.0,0.26170875],[66543.0,0.07513938],[66544.0,0.07513938]]]
["bitfinex","BTCUSD",1773024249812,[[66521.0,0.00152],[66520.0,0.07516536],[66519.0,0.07516536],[66518.0,0.07516758],[66516.0,0.0002]],[[66530.0,0.02470204],[66531.0,0.07515315],[66532.0,0.07515257],[66533.0,0.33898571],[66534.0,0.00152]]]
["bitfinex","BTCUSD",1773024263327,[[66530.0,3.001e-05],[66527.0,0.00152],[66526.0,0.07481861],[66525.0,0.07515858],[66524.0,0.07515858]],[[66535.0,0.02470204],[66536.0,0.0751473],[66537.0,0.00022001],[66538.0,0.07514567],[66539.0,0.07666615]]]
["bitfinex","BTCUSD",1773024316708,[[66556.0,0.07545314],[66555.0,0.07532559],[66554.0,0.0751247],[66553.0,0.0751247],[66527.0,0.06969806]],[[66570.0,0.0751089],[66571.0,0.34369852],[66572.0,0.07856906],[66574.0,0.00152],[66575.0,0.07510346]]]
["bitfinex","BTCUSD",1773024358306,[[66569.0,0.02370736],[66566.0,0.08092316],[66565.0,0.07663342],[66564.0,0.07511342],[66563.0,0.07511342]],[[66579.0,0.07509952],[66580.0,0.07509838],[66582.0,0.07509619],[66583.0,0.00022001],[66588.0,0.07548216]]]
["bitfinex","BTCUSD",1773024378475,[[66535.0,0.07514811],[66533.0,0.07515019],[66531.0,0.07687184],[66530.0,0.0003055],[66528.0,0.07515293]],[[66542.0,0.07514051],[66543.0,0.00152],[66544.0,0.07513825],[66546.0,0.07513825],[66549.0,0.001]]]
["bitfinex","BTCUSD",1773024421271,[[66563.0,0.02249269],[66562.0,0.07511793],[66561.0,0.07511793],[66560.0,0.07511793],[66559.0,0.00152]],[[66571.0,0.00022001],[66573.0,0.07510651],[66575.0,0.07532417],[66577.0,0.07532174],[66580.0,0.09721647]]]
["bitfinex","BTCUSD",1773024491987,[[66574.0,0.23655465],[66572.0,0.00152],[66568.0,0.2524404],[66567.0,0.07511116],[66566.0,0.07511116]],[[66589.0,1e-08],[66593.0,0.02700769],[66595.0,0.07508124],[66597.0,0.0001345],[66606.0,0.17959222]]]
["bitfinex","BTCUSD",1773024556962,[[66586.0,0.07508973],[66585.0,0.07508973],[66584.0,0.07661198],[66583.0,0.07509198],[66582.0,0.25764135]],[[66596.0,0.07508022],[66597.0,0.07507846],[66598.0,0.00039365],[66599.0,0.07507628],[66616.0,0.11951379]]]
["bitfinex","BTCUSD",1773024603886,[[66609.0,0.00011793],[66606.0,0.07506831],[66605.0,0.07658831],[66604.0,0.07506975]],[[66630.0,0.00152],[66631.0,0.08955026],[66632.0,0.07526904],[66633.0,0.00013],[66634.0,0.02081041]]]
["bitfinex","BTCUSD",1773024631260,[[66694.0,0.0970409],[66693.0,0.07496926],[66692.0,0.07497087],[66691.0,0.31467704],[66683.0,0.17561163]],[[66708.0,0.07495352],[66709.0,0.00124063],[66711.0,0.07495097],[66712.0,0.0003423],[66713.0,0.25091428]]]
["bitfinex","BTCUSD",1773024664127,[[66658.0,0.14598113],[66655.0,0.00152],[66650.0,0.10149348],[66649.0,0.32717502],[66648.0,0.25063038]],[[66668.0,0.26861724],[66674.0,0.08070964],[66675.0,0.07499125],[66676.0,0.07498978],[66706.0,0.14741339]]]
["bitfinex","BTCUSD",1773024687249,[[66639.0,0.07523007],[66638.0,0.00152],[66637.0,0.07503113],[66634.0,0.07503629],[66631.0,0.07523961]],[[66649.0,0.02405692],[66651.0,0.00152],[66660.0,0.18005976],[66670.0,0.00039263],[66673.0,0.07499287]]]
["bitfinex","BTCUSD",1773024725329,[[66652.0,0.26098646],[66649.0,0.00152],[66644.0,0.0750255],[66643.0,0.0750255],[66642.0,0.07502776]],[[66666.0,1e-08],[66669.0,0.00022001],[66685.0,0.33646001]]]
["bitfinex","BTCUSD",1773024777516,[[66609.0,0.0002],[66608.0,0.00043],[66606.0,0.0002],[66604.0,0.07507017],[66602.0,0.09967841]],[[66618.0,0.07605478],[66619.0,0.33875933],[66620.0,0.07505478],[66621.0,0.07505478],[66630.0,0.18032083]]]
["bitfinex","BTCUSD",1773024818315,[[66643.0,0.0234282],[66642.0,0.23747706],[66640.0,0.07517481],[66639.0,0.07503001],[66638.0,0.07503001]],[[66660.0,0.02446388],[66662.0,0.23200009],[66671.0,0.0752155],[66680.0,0.18055083],[66693.0,0.224154]]]
["bitfinex","BTCUSD",1773024901639,[[66614.0,0.0237784],[66613.0,0.22100358],[66608.0,0.07526605],[66607.0,0.07506605],[66606.0,0.07526605]],[[66624.0,0.00152],[66626.0,0.07504593],[66628.0,0.10055241],[66630.0,0.14990771],[66631.0,0.07504016]]]
["bitfinex","BTCUSD",1773024943800,[[66658.0,0.02219976],[66653.0,0.2144231],[66649.0,0.07497988],[66648.0,0.07501988],[66647.0,0.07502213]],[[66673.0,0.00152],[66674.0,0.25611672],[66675.0,0.07499175],[66676.0,0.07498972],[66680.0,0.07025524]]]
["bitfinex","BTCUSD",1773024972831,[[66635.0,0.07655477],[66634.0,0.07503564],[66633.0,0.07503783],[66632.0,0.23994608],[66628.0,0.07504334]],[[66646.0,0.07518691],[66647.0,0.08062318],[66648.0,0.07502103],[66649.0,0.02527818],[66653.0,0.07501583]]]
["bitfinex","BTCUSD",1773025037657,[[66632.0,0.00023],[66628.0,0.07504339],[66625.0,0.09774486],[66623.0,0.07656862],[66619.0,0.07525358]],[[66642.0,0.00024335],[66643.0,0.06004083],[66646.0,0.14969798],[66647.0,0.07502213],[66648.0,0.07654213]]]
["bitfinex","BTCUSD",1773025089237,[[66588.0,0.07660747],[66587.0,0.07508913],[66586.0,0.0955985],[66585.0,0.22123376],[66579.0,0.07509803]],[[66598.0,0.07529756],[66599.0,0.07681733],[66600.0,0.07507732],[66602.0,0.0192395],[66605.0,0.07529042]]]
["bitfinex","BTCUSD",1773025114289,[[66573.0,0.00152],[66572.0,0.07493787],[66568.0,0.0002],[66567.0,0.07511179],[66566.0,0.02650454]],[[66582.0,0.09334144],[66583.0,0.07509537],[66584.0,0.29674121],[66585.0,0.07509537],[66588.0,0.00152]]]
["bitfinex","BTCUSD",1773025159131,[[66569.0,0.00152],[66565.0,0.0005119],[66562.0,0.0002],[66559.0,0.0002],[66557.0,0.07512285]],[[66577.0,0.20529651],[66583.0,0.07509424],[66584.0,0.22460556],[66585.0,0.07661424],[66586.0,0.07509424]]]
["bitfinex","BTCUSD",1773025219674,[[66548.0,0.22434698],[66547.0,0.07513486],[66546.0,0.07613486],[66545.0,0.07665712],[66544.0,0.07513712]],[[66578.0,0.07509988],[66579.0,0.09890595],[66580.0,0.07509988],[66581.0,0.01218903],[66582.0,0.00174001]]]
["bitfinex","BTCUSD",1773025232156,[[66588.0,0.22434698],[66587.0,0.00152],[66586.0,0.01402331],[66575.0,0.07510326],[66574.0,0.07510326]],[[66598.0,0.00039349],[66603.0,0.07507198],[66604.0,0.09605108],[66606.0,0.07506894],[66608.0,0.00208]]]
["bitfinex","BTCUSD",1773025284204,[[66593.0,0.07508296],[66592.0,0.07508296],[66591.0,0.30009106],[66590.0,0.00039348],[66589.0,0.00152]],[[66603.0,0.07507169],[66604.0,0.07659114],[66605.0,0.07507169],[66611.0,0.28886128],[66642.0,0.29885026]]]
["bitfinex","BTCUSD",1773025329017,[[66829.0,0.00152],[66824.0,0.00023],[66822.0,0.02099746],[66811.0,0.26181459],[66809.0,0.0056]],[[66854.0,0.21011406],[66855.0,0.01449938],[66857.0,0.26633165],[66858.0,0.07630596],[66859.0,0.07490307]]]
["bitfinex","BTCUSD",1773025367833,[[66784.0,0.07453265],[66783.0,0.33104581],[66782.0,0.07526061],[66781.0,0.07486823],[66769.0,0.07488433]],[[66798.0,0.07637305],[66799.0,0.07485176],[66800.0,0.00023],[66801.0,0.07485005],[66807.0,0.07484349]]]
["bitfinex","BTCUSD",1773025412151,[[66866.0,0.24120945],[66865.0,0.00152],[66864.0,0.001],[66863.0,0.098625],[66862.0,0.07477977]],[[66890.0,0.00559],[66896.0,0.07497347],[66897.0,0.20105552],[66898.0,0.23538133],[66900.0,0.18294594]]]
["bitfinex","BTCUSD",1773025422931,[[66856.0,0.0747876],[66855.0,0.31729245],[66854.0,0.0747876],[66852.0,0.07479207],[66834.0,0.11236194]],[[66875.0,0.07476635],[66876.0,0.07476635],[66877.0,0.07476635],[66878.0,0.07476635],[66881.0,0.02147952]]]
["bitfinex","BTCUSD",1773025470076,[[66881.0,0.07475908],[66880.0,0.07475992],[66877.0,0.07496317],[66872.0,0.02238044],[66863.0,0.00559]],[[66906.0,0.01019974],[66907.0,0.22964285],[66908.0,0.00152],[66910.0,0.25380473],[66911.0,0.07472724]]]
["bitfinex","BTCUSD",1773025505010,[[66874.0,0.0002],[66871.0,0.07477082],[66870.0,0.07477082],[66869.0,0.09715705],[66867.0,0.0002]],[[66880.0,0.00152],[66882.0,0.0721848],[66883.0,0.07487478],[66885.0,0.07475741],[66890.0,0.18452177]]]
["bitfinex","BTCUSD",1773025538010,[[66855.0,0.23363872],[66854.0,0.00152],[66850.0,0.07479428],[66849.0,0.07479543],[66848.0,0.07514291]],[[66884.0,0.00022001],[66893.0,0.31549104],[66896.0,0.00023],[66900.0,0.0005788],[66901.0,0.11856196]]]
["bitfinex","BTCUSD",1773025556808,[[66882.0,0.02216081],[66878.0,0.074763],[66877.0,0.30840172],[66876.0,0.076283],[66875.0,0.074763]],[[66896.0,0.0750908],[66897.0,0.07474255],[66898.0,0.07496289],[66902.0,0.24074386],[66917.0,0.12414196]]]
["bitfinex","BTCUSD",1773025610103,[[66838.0,0.0002],[66836.0,0.08038946],[66834.0,0.07501179],[66833.0,0.0002],[66831.0,0.07501476]],[[66843.0,0.00152],[66844.0,0.07480102],[66845.0,0.09503057],[66846.0,0.07479879],[66848.0,0.24251486]]]
["bitfinex","BTCUSD",1773025634547,[[66874.0,0.07476747],[66873.0,0.07476747],[66872.0,0.07476747],[66871.0,0.07476866],[66870.0,0.02174655]],[[66887.0,0.25572869],[66888.0,0.09598787],[66889.0,0.07649153],[66890.0,0.00558],[66891.0,0.07474863]]]
["bitfinex","BTCUSD",1773025665370,[[66842.0,0.07480326],[66841.0,0.07480326],[66840.0,0.0748055],[66839.0,0.07632326],[66837.0,0.0002]],[[66855.0,0.07478872],[66856.0,0.07630872],[66857.0,0.07478872],[66877.0,0.11902312]]]
["bitfinex","BTCUSD",1773025708837,[[67025.0,0.00558],[67023.0,0.02257196],[67017.0,0.33571742],[67016.0,0.00023],[66998.0,0.00558]],[[67068.0,0.23545211]]]
["bitfinex","BTCUSD",1773025748641,[[67138.0,0.03102062],[67136.0,0.00023],[67133.0,0.00558],[67130.0,0.07608153],[67129.0,0.07448234]],[[67180.0,0.11152935],[67182.0,0.07442507],[67187.0,0.00558],[67189.0,0.28370132],[67190.0,0.15975263]]]
["bitfinex","BTCUSD",1773025796830,[[67108.0,0.37161331],[67107.0,0.1275459],[67106.0,0.0801852],[67105.0,0.07450787],[67104.0,0.07450787]],[[67134.0,0.179579],[67135.0,0.07432438],[67136.0,0.0747068],[67137.0,0.0744768],[67138.0,0.0760768]]]
["bitfinex","BTCUSD",1773025829128,[[67240.0,0.43501519],[67232.0,0.00023],[67214.0,0.00556]],[[67288.0,0.01]]]
["bitfinex","BTCUSD",1773025845157,[[67328.0,0.00023],[67321.0,0.0002],[67320.0,0.05780591]],[[67362.0,0.07422582],[67363.0,0.07422582],[67364.0,0.07578582],[67365.0,0.07422337]]]
["bitfinex","BTCUSD",1773025889920,[[67373.0,0.0016],[67371.0,0.0742159],[67370.0,0.0742159],[67369.0,0.07433296],[67368.0,0.07421877]],[[67397.0,0.07418775],[67398.0,0.0016],[67399.0,0.07418515],[67401.0,0.00047],[67402.0,0.16518317]]]
["bitfinex","BTCUSD",1773025921608,[[67426.0,12.91498316],[67425.0,0.07454525],[67424.0,0.07458744],[67423.0,0.07415537],[67420.0,0.0002]],[[67454.0,0.00156],[67455.0,0.96897],[67456.0,0.07412239],[67457.0,0.07966239],[67458.0,0.07412239]]]
["bitfinex","BTCUSD",1773025932074,[[67401.0,0.30338584],[67400.0,0.00023],[67391.0,0.60221885],[67389.0,0.07419525],[67386.0,0.07419834]],[[67420.0,0.15867617],[67422.0,0.07415976],[67423.0,0.07415976],[67424.0,0.07571976],[67425.0,0.0745494]]]
["bitfinex","BTCUSD",1773025987486,[[67401.0,0.0002],[67393.0,0.4645303],[67381.0,0.07420489],[67380.0,0.07611671],[67379.0,0.07420647]],[[67415.0,0.17422608],[67416.0,0.07416747],[67417.0,0.07416747],[67418.0,0.07416747],[67422.0,0.49551316]]]
["bitfinex","BTCUSD",1773026016657,[[67322.0,0.00553],[67321.0,0.0002],[67318.0,0.07447401],[67317.0,0.07427494],[67314.0,0.0002]],[[67333.0,0.00156],[67334.0,0.17184381],[67335.0,0.07425669],[67336.0,0.07425669],[67337.0,0.0742555]]]
["bitfinex","BTCUSD",1773026039333,[[67355.0,0.00156],[67354.0,0.07423464],[67353.0,0.07423464],[67352.0,0.07423464],[67345.0,0.07424405]],[[67370.0,0.48600684],[67372.0,0.0742148],[67373.0,0.0742148],[67374.0,0.07443358],[67375.0,0.0742148]]]
["bitfinex","BTCUSD",1773026073999,[[67358.0,0.00156],[67353.0,0.07423574],[67352.0,0.07492574],[67351.0,0.07423574],[67349.0,0.07976948]],[[67369.0,0.5316425],[67373.0,0.00156],[67375.0,0.0742115],[67376.0,0.07421129],[67377.0,0.0742115]]]
["bitfinex","BTCUSD",1773026117459,[[67581.0,0.00156],[67563.0,0.46145356],[67561.0,0.14788],[67560.0,0.17628043],[67557.0,0.08839995]],[[67609.0,0.42094115],[67610.0,0.17628043],[67612.0,0.08314925],[67613.0,0.07434387],[67614.0,0.07394978]]]
["bitfinex","BTCUSD",1773026141490,[[67447.0,0.07413135],[67444.0,0.07413546],[67442.0,0.0741377],[67439.0,0.00156],[67437.0,0.07414246]],[[67479.0,0.43837901],[67480.0,0.338219],[67481.0,0.00156],[67482.0,0.00039241],[67484.0,0.00554]]]
["bitfinex","BTCUSD",1773026199191,[[67375.0,1e-08],[67363.0,0.0002],[67359.0,0.07442861],[67357.0,0.00156],[67345.0,0.0002]],[[67399.0,0.06957885],[67400.0,0.15834583],[67403.0,0.00156],[67407.0,0.00039246],[67408.0,0.52650606]]]
["bitfinex","BTCUSD",1773026229046,[[67443.0,0.07413667],[67442.0,0.07413667],[67441.0,0.00156],[67436.0,0.07414364],[67431.0,0.21648045]],[[67466.0,0.0741114],[67467.0,0.07433129],[67469.0,0.0741114],[67470.0,0.0741114],[67472.0,0.00023]]]
["bitfinex","BTCUSD",1773026253140,[[67431.0,0.07414987],[67430.0,0.07968987],[67429.0,0.0002],[67428.0,0.00156],[67425.0,0.07415641]],[[67451.0,0.37592824],[67454.0,0.07412458],[67455.0,0.07568458],[67456.0,0.07412458],[67462.0,0.06894638]]]
["bitfinex","BTCUSD",1773026315747,[[67446.0,0.45087443],[67440.0,0.1758511],[67435.0,0.0002],[67434.0,0.11266903],[67433.0,0.07414767]],[[67465.0,0.07411297],[67466.0,0.07433209],[67467.0,0.07423018],[67468.0,0.07429305],[67475.0,0.06339994]]]
["bitfinex","BTCUSD",1773026352631,[[67544.0,0.34966613],[67543.0,0.09736677],[67540.0,0.1758511],[67535.0,0.07555537],[67534.0,0.07403568]],[[67561.0,0.0001176],[67567.0,0.07400118],[67568.0,0.07422054],[67576.0,0.07399104],[67590.0,0.65205329]]]
["bitfinex","BTCUSD",1773026368359,[[67592.0,0.06339911],[67591.0,0.42375687],[67590.0,0.24910692],[67589.0,0.07397627],[67588.0,0.07397434]],[[67614.0,0.07394918],[67615.0,0.45363119],[67616.0,0.07416735],[67619.0,0.47807687],[67621.0,0.07394153]]]
["bitfinex","BTCUSD",1773026400651,[[67661.0,0.06399701],[67660.0,0.17513258],[67651.0,0.28746552],[67646.0,0.00553],[67642.0,0.11198289]],[[67686.0,0.3661876],[67701.0,0.47253687],[67704.0,0.06962723]]]
["bitfinex","BTCUSD",1773026454207,[[67331.0,0.06050638],[67329.0,0.0742611],[67328.0,0.07459943],[67323.0,0.34528301],[67322.0,0.07998962]],[[67357.0,0.00156],[67365.0,0.07422251],[67366.0,0.07422251]]]
["bitfinex","BTCUSD",1773026458370,[[67311.0,0.00115125],[67305.0,0.0742884],[67303.0,0.07475995],[67302.0,0.13303262],[67296.0,0.07429762]],[[67333.0,0.35048131],[67334.0,0.07425669],[67335.0,0.07425669],[67336.0,0.07581669],[67337.0,0.07425669]]]
["bitfinex","BTCUSD",1773026499183,[[67298.0,0.07429641],[67297.0,0.07585641],[67296.0,0.07469066],[67295.0,0.07429641],[67294.0,0.43031258]],[[67318.0,0.07427433],[67319.0,0.07427433],[67320.0,0.07427433],[67321.0,0.07427433],[67322.0,0.00554]]]
["bitfinex","BTCUSD",1773026545800,[[67227.0,0.00039222],[67226.0,0.07457526],[67225.0,0.07437673],[67224.0,0.07593598],[67223.0,0.07437598]],[[67246.0,0.33949297],[67247.0,0.0517157],[67252.0,0.00156],[67254.0,0.07434522],[67255.0,0.07434502]]]
["bitfinex","BTCUSD",1773026594385,[[67225.0,0.00156],[67224.0,0.07437798],[67222.0,0.07437935],[67219.0,0.07438296],[67218.0,0.04871962]],[[67240.0,0.34296325],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07591939],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1773026609650,[[67194.0,0.0744114],[67192.0,0.0744114],[67178.0,0.07442864],[67174.0,0.52318383],[67161.0,0.35734703]],[[67216.0,0.34296325],[67217.0,0.07438594],[67218.0,0.07438594],[67219.0,0.07438594],[67220.0,0.07438594]]]
["bitfinex","BTCUSD",1773026647307,[[67167.0,0.04872706],[67166.0,0.07444242],[67165.0,0.07444315],[67164.0,0.07600242],[67163.0,0.07444242]],[[67184.0,0.07464284],[67188.0,0.117851],[67192.0,0.17746438],[67196.0,0.22136338],[67199.0,0.0004793]]]
["bitfinex","BTCUSD",1773026698553,[[67144.0,0.00156],[67143.0,0.07446757],[67142.0,0.07446903],[67139.0,0.04086007],[67138.0,0.07447338]],[[67155.0,0.30735938],[67156.0,0.07445351],[67157.0,0.07445351],[67158.0,0.07601351],[67159.0,0.07445351]]]
["bitfinex","BTCUSD",1773026706706,[[67130.0,0.00156],[67129.0,0.0002],[67128.0,0.07460201],[67126.0,0.07448634],[67125.0,0.04086007]],[[67147.0,0.07446349],[67148.0,0.08917397],[67149.0,0.07446127],[67150.0,0.07602127],[67162.0,0.117851]]]
["bitfinex","BTCUSD",1773026757292,[[67181.0,0.03905094],[67180.0,0.07442691],[67179.0,0.07598691],[67178.0,0.07462901],[67177.0,0.37286346]],[[67198.0,0.40088286],[67199.0,0.07596697],[67200.0,0.07462486],[67205.0,0.03941996],[67213.0,0.29506432]]]
["bitfinex","BTCUSD",1773026808058,[[67168.0,0.32585574],[67163.0,0.04620688],[67161.0,0.07444768],[67160.0,0.08023864],[67159.0,0.07444796]],[[67188.0,0.00852167],[67190.0,0.00156],[67197.0,0.03697708],[67201.0,0.15344],[67213.0,0.4256307]]]
["bitfinex","BTCUSD",1773026852763,[[67163.0,0.34134342],[67161.0,0.07444796],[67160.0,0.07444907],[67158.0,0.00152],[67156.0,0.04345692]],[[67173.0,0.07443466],[67174.0,0.07580192],[67175.0,0.11716869],[67176.0,0.07443466],[67177.0,0.1187456]]]
["bitfinex","BTCUSD",1773026882959,[[67201.0,0.38161781],[67200.0,0.17740906],[67192.0,0.07441362],[67191.0,0.07441362],[67190.0,0.07593362]],[[67230.0,0.00022001],[67232.0,0.0006226],[67233.0,0.1772286],[67234.0,0.00022001],[67236.0,0.29590137]]]
["bitfinex","BTCUSD",1773026917800,[[67190.0,0.32039084],[67189.0,0.07441694],[67188.0,0.07480919],[67187.0,0.08017892],[67186.0,0.0002]],[[67199.0,0.00152],[67201.0,0.07540409],[67202.0,0.07440363],[67205.0,0.03979717],[67230.0,0.30359895]]]
["bitfinex","BTCUSD",1773026991209,[[67226.0,0.07437598],[67225.0,0.07437615],[67224.0,0.07437598],[67223.0,0.30462065],[67221.0,0.00039225]],[[67233.0,0.0373362],[67234.0,0.07458807],[67235.0,0.07436708],[67236.0,0.00022001],[67241.0,0.33110375]]]
["bitfinex","BTCUSD",1773027024276,[[67272.0,0.30124488],[67271.0,0.03739136],[67269.0,0.07432733],[67268.0,0.07432844],[67267.0,0.07432844]],[[67281.0,0.00152],[67285.0,0.07431099],[67287.0,0.0745295],[67288.0,0.03656026],[67289.0,0.07430643]]]
["bitfinex","BTCUSD",1773027070063,[[67192.0,0.35745783],[67191.0,0.05480646],[67187.0,0.07996915],[67186.0,0.0748114],[67185.0,0.07442137]],[[67211.0,0.04897536],[67213.0,0.14819546],[67217.0,0.00152],[67220.0,0.17695425],[67221.0,0.11867929]]]
["bitfinex","BTCUSD",1773027095336,[[67285.0,0.00152],[67281.0,0.07431518],[67280.0,0.07454518],[67279.0,0.07431518],[67278.0,0.36383893]],[[67300.0,0.32895855],[67303.0,0.00152],[67304.0,0.07428978],[67305.0,0.07428972],[67306.0,0.07468218]]]
["bitfinex","BTCUSD",1773027125551,[[67279.0,0.0002],[67278.0,0.0743183],[67277.0,0.07431853],[67276.0,0.00152],[67275.0,0.34153744]],[[67291.0,0.05502344],[67292.0,0.07430303],[67293.0,0.07430303],[67294.0,0.25208477],[67295.0,0.41084436]]]
["bitfinex","BTCUSD",1773027150241,[[67274.0,0.07452203],[67273.0,0.07432291],[67271.0,0.0002],[67268.0,0.00707],[67246.0,0.79557357]],[[67291.0,0.1880879],[67292.0,0.07430359],[67296.0,0.07429942],[67302.0,0.07429249],[67304.0,0.00023]]]
["bitfinex","BTCUSD",1773027182624,[[67326.0,0.3525725],[67325.0,0.07426661],[67324.0,0.07426661],[67323.0,0.07578661],[67322.0,0.07981661]],[[67352.0,0.07478717],[67353.0,0.07423596],[67354.0,0.07614504],[67355.0,0.01112747],[67356.0,0.0618817]]]
["bitfinex","BTCUSD",1773027234992,[[67362.0,0.3230866],[67361.0,0.00152],[67359.0,0.07434597],[67358.0,0.11284558],[67357.0,0.07422913]],[[67377.0,0.0742104],[67378.0,0.0742104],[67379.0,0.07420929],[67380.0,0.07572709],[67383.0,0.05043383]]]
["bitfinex","BTCUSD",1773027270278,[[67343.0,0.07424646],[67342.0,0.07576706],[67341.0,0.07424676],[67340.0,0.34697953],[67338.0,0.0002]],[[67357.0,0.04988507],[67360.0,0.07422802],[67361.0,0.07422802],[67362.0,0.07422802],[67363.0,0.41713852]]]
["bitfinex","BTCUSD",1773027333374,[[67303.0,0.32801106],[67300.0,0.07487976],[67299.0,0.0742944],[67298.0,0.07429559],[67296.0,0.0002]],[[67318.0,0.07723045],[67319.0,0.00152],[67322.0,0.07427034],[67323.0,0.40045877],[67324.0,0.07426992]]]
["bitfinex","BTCUSD",1773027365356,[[67280.0,0.07470869],[67279.0,0.07431629],[67278.0,0.07583739],[67277.0,0.07431739],[67276.0,0.07431739]],[[67303.0,0.00043],[67304.0,0.00023],[67305.0,0.0004407],[67308.0,0.07572245],[67314.0,0.31848534]]]
["bitfinex","BTCUSD",1773027384214,[[67266.0,0.29938967],[67265.0,0.07433286],[67264.0,0.07433286],[67263.0,0.07585286],[67262.0,0.07433286]],[[67283.0,0.00152],[67284.0,0.07431209],[67286.0,0.07867404],[67287.0,0.07430933],[67289.0,0.07430649]]]
["bitfinex","BTCUSD",1773027436543,[[67232.0,0.00172],[67230.0,0.29120858],[67229.0,0.07437156],[67228.0,0.07449125],[67226.0,0.10948581]],[[67252.0,0.0370098],[67255.0,0.07586391],[67256.0,0.07457391],[67257.0,0.07434177],[67258.0,0.07434391]]]
["bitfinex","BTCUSD",1773027482030,[[67277.0,0.29414854],[67276.0,0.0743207],[67275.0,0.10740629],[67274.0,0.0758407],[67273.0,0.07471285]],[[67290.0,0.07430551],[67291.0,0.00152],[67292.0,0.07452353],[67293.0,0.11872249],[67295.0,0.11518187]]]
["bitfinex","BTCUSD",1773027498514,[[67301.0,0.07429279],[67299.0,0.07581479],[67294.0,0.10525231],[67286.0,0.07430869],[67280.0,0.17706905]],[[67314.0,0.07427875],[67315.0,0.07427875],[67316.0,0.07439458],[67317.0,0.00174001],[67318.0,0.00022001]]]
["bitfinex","BTCUSD",1773027565654,[[67173.0,0.33186043],[67168.0,0.0744402],[67167.0,0.0759602],[67166.0,0.0744402],[67165.0,0.07444277]],[[67183.0,0.00152],[67187.0,0.07441958],[67189.0,0.10660894],[67205.0,0.07439954],[67224.0,0.00022001]]]
["bitfinex","BTCUSD",1773027595044,[[67138.0,0.0002],[67131.0,0.0002],[67128.0,0.03206943],[67127.0,0.07448527],[67126.0,0.0748318]],[[67141.0,0.00152],[67142.0,0.07446903],[67143.0,0.0745866],[67144.0,0.07446903],[67147.0,0.03115724]]]
["bitfinex","BTCUSD",1773027644505,[[67109.0,0.0303192],[67108.0,0.07450676],[67107.0,0.07450676]],[[67130.0,0.03079052],[67132.0,0.07600012],[67133.0,0.35660995],[67134.0,0.07447852],[67135.0,0.07448012]]]
["bitfinex","BTCUSD",1773027657523,[[67107.0,0.0303192],[67106.0,0.28937398],[67104.0,0.0002],[67103.0,0.07451231],[67102.0,0.07490428]],[[67124.0,0.03094052],[67125.0,0.35259799],[67126.0,0.07448789],[67127.0,0.19299037],[67128.0,0.07448789]]]
["bitfinex","BTCUSD",1773027697752,[[67116.0,0.02872223],[67115.0,0.07601899],[67114.0,0.07449899],[67113.0,0.34138314],[67109.0,0.07450511]],[[67125.0,0.0744881],[67128.0,0.08738014],[67130.0,0.00022001],[67131.0,0.07448219],[67133.0,0.00576001]]]
["bitfinex","BTCUSD",1773027730854,[[67093.0,0.07500761],[67092.0,0.34208258],[67091.0,0.07452546],[67090.0,0.07452342]],[[67106.0,0.07450909],[67107.0,0.07450829],[67110.0,0.31772476],[67113.0,0.07450565],[67118.0,0.03739716]]]
["bitfinex","BTCUSD",1773027795392,[[67104.0,0.02969422],[67103.0,0.00152],[67101.0,0.07451453],[67100.0,0.25210841],[67099.0,0.07451453]],[[67123.0,0.02866888],[67124.0,0.07449122],[67133.0,0.08025953],[67140.0,0.00015],[67144.0,0.17831139]]]
["bitfinex","BTCUSD",1773027809695,[[67141.0,0.07447014],[67140.0,0.07447014],[67139.0,0.07447014],[67138.0,0.0744734],[67136.0,0.00152]],[[67150.0,0.02848468],[67151.0,0.28627805],[67153.0,0.00152],[67154.0,0.074676],[67155.0,0.07467479]]]
["bitfinex","BTCUSD",1773027880952,[[67101.0,0.0002],[67097.0,0.07451897],[67096.0,0.0760394],[67095.0,0.07452018],[67094.0,0.0002]],[[67105.0,0.10040683],[67106.0,0.00152],[67107.0,0.07490098],[67108.0,0.07450898],[67110.0,0.32973715]]]
["bitfinex","BTCUSD",1773027922852,[[67110.0,0.00152],[67109.0,0.07450565],[67108.0,0.07450565],[67106.0,0.07465895],[67104.0,0.02679293]],[[67120.0,0.02651486],[67121.0,0.35383621],[67122.0,0.07471227],[67123.0,0.07449233],[67124.0,0.07601233]]]
["bitfinex","BTCUSD",1773027977626,[[67124.0,0.074489],[67123.0,0.00152],[67122.0,0.07449016],[67121.0,0.0002544],[67119.0,0.07449381]],[[67136.0,0.0759979],[67137.0,0.07447569],[67138.0,0.07447569],[67161.0,0.03234816],[67164.0,0.47620017]]]
["bitfinex","BTCUSD",1773027997240,[[67107.0,0.02402239],[67106.0,0.08033644],[67105.0,0.32559409],[67104.0,0.07471092],[67103.0,0.07654378]],[[67117.0,0.07449716],[67118.0,0.0744962],[67121.0,0.07449236],[67125.0,0.07448792],[67129.0,0.02393917]]]
["bitfinex","BTCUSD",1773028049751,[[67125.0,0.07448789],[67124.0,0.07600789],[67123.0,0.07448789],[67120.0,0.07449344],[67118.0,0.2717712]],[[67136.0,0.07470642],[67137.0,0.37641247],[67141.0,0.07599037],[67145.0,0.07446584],[67164.0,0.2718047]]]
["bitfinex","BTCUSD",1773028106089,[[67131.0,0.0002],[67128.0,0.07448409],[67127.0,0.07448476],[67126.0,0.00152],[67125.0,0.02617699]],[[67139.0,0.0263881],[67140.0,0.25366411],[67142.0,0.07446903],[67143.0,0.07598903],[67144.0,0.07446903]]]
["bitfinex","BTCUSD",1773028117127,[[67139.0,0.07447172],[67138.0,0.07467306],[67137.0,0.00152],[67136.0,0.07447545],[67131.0,0.02637699]],[[67149.0,0.0263881],[67150.0,0.07446016],[67151.0,0.07446016],[67152.0,0.07597871],[67154.0,0.25366411]]]
["bitfinex","BTCUSD",1773028187981,[[67125.0,0.0746871],[67124.0,0.07468789],[67123.0,0.07483789],[67122.0,0.07468789],[67121.0,0.02541661]],[[67138.0,0.02768151],[67140.0,0.25898907],[67149.0,0.0001076],[67154.0,0.07445651],[67155.0,0.07445496]]]
["bitfinex","BTCUSD",1773028250760,[[67130.0,0.13130829],[67129.0,0.07448234],[67128.0,0.07487974],[67127.0,0.07448234],[67125.0,0.0002]],[[67144.0,0.25914471],[67145.0,0.07598648],[67146.0,0.07446534],[67147.0,0.0744657],[67148.0,0.0744657]]]
["bitfinex","BTCUSD",1773028307873,[[67218.0,0.0237475],[67217.0,0.04571467],[67212.0,0.07439127],[67211.0,0.07591258],[67210.0,0.07439258]],[[67229.0,0.00022001],[67236.0,0.00022001],[67237.0,0.26595879],[67238.0,0.07436492],[67240.0,0.01624164]]]
["bitfinex","BTCUSD",1773028329521,[[67198.0,0.02403882],[67194.0,0.001],[67193.0,0.3430883],[67192.0,0.07441251],[67191.0,0.07441251]],[[67207.0,0.00152],[67208.0,0.00022001],[67214.0,0.33202391],[67215.0,0.07460927],[67216.0,0.09143844]]]
["bitfinex","BTCUSD",1773028370903,[[67252.0,0.0002],[67250.0,0.02277865],[67248.0,0.07435165],[67247.0,0.07607201],[67246.0,0.07435165]],[[67261.0,0.00152],[67262.0,0.26251472],[67265.0,0.07433293],[67266.0,0.00022001],[67267.0,0.08952966]]]
["bitfinex","BTCUSD",1773028441123,[[67079.0,0.00556],[67074.0,0.07454369],[67070.0,0.07454843],[67068.0,0.26124591],[67067.0,0.02083529]],[[67090.0,0.02152825],[67093.0,0.02325571],[67094.0,0.00152],[67100.0,0.1770789],[67108.0,0.11280042]]]
["bitfinex","BTCUSD",1773028477660,[[67078.0,0.02470281],[67076.0,0.27494901],[67074.0,0.07454453],[67073.0,0.07454453],[67072.0,0.07474651]],[[67088.0,0.07452997],[67089.0,0.07452786],[67090.0,0.07452786],[67094.0,0.22288689],[67095.0,0.07452167]]]
["bitfinex","BTCUSD",1773028491527,[[67077.0,0.07454119],[67076.0,0.07454119],[67075.0,0.10041263],[67070.0,0.27494901],[67043.0,0.03816227]],[[67087.0,0.1486507],[67088.0,0.07604965],[67089.0,0.025763],[67090.0,0.33547643],[67095.0,0.00011777]]]
["bitfinex","BTCUSD",1773028567896,[[67160.0,0.26705282],[67156.0,0.0002],[67154.0,0.25299645],[67153.0,0.07445572]],[[67173.0,0.00011764],[67176.0,0.00022001],[67177.0,0.00022001],[67178.0,0.13997547],[67180.0,0.07464781]]]
["bitfinex","BTCUSD",1773028607016,[[67167.0,0.27987333],[67166.0,0.07444242],[67165.0,0.07444242],[67164.0,0.07608148],[67163.0,0.07464568]],[[67183.0,0.07464419],[67184.0,0.07487315],[67187.0,0.12809964],[67192.0,0.001905],[67220.0,0.73541954]]]
["bitfinex","BTCUSD",1773028645272,[[67172.0,0.02514932],[67171.0,0.07443688],[67170.0,0.3474812],[67169.0,0.07595688],[67167.0,0.05913015]],[[67177.0,0.00022001],[67183.0,0.07464398],[67184.0,0.07511429],[67185.0,0.22260964],[67187.0,0.00578001]]]
["bitfinex","BTCUSD",1773028687031,[[67218.0,0.00152],[67217.0,0.07438548],[67216.0,0.07438643],[67215.0,0.07438745],[67210.0,0.15808261]],[[67225.0,0.07497701],[67226.0,0.07437642],[67228.0,0.02085277],[67229.0,0.26415187],[67264.0,0.61845201]]]
["bitfinex","BTCUSD",1773028764566,[[67215.0,0.00152],[67213.0,0.0002],[67212.0,0.00016],[67210.0,0.0002],[67209.0,0.0002]],[[67221.0,0.07538151],[67222.0,0.07438151],[67223.0,0.0743793],[67224.0,0.0978776],[67225.0,0.3438161]]]
["bitfinex","BTCUSD",1773028817131,[[67242.0,0.00152],[67236.0,0.0745708],[67235.0,0.07436516],[67232.0,0.07459882],[67231.0,0.25200783]],[[67250.0,0.03656727],[67251.0,0.25940969],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07393393]]]
["bitfinex","BTCUSD",1773028886380,[[67215.0,0.29629666],[67214.0,0.07438815],[67213.0,0.07438815],[67212.0,0.07478041],[67211.0,0.07606266]],[[67230.0,0.0013489],[67232.0,0.0546796],[67235.0,0.27626087],[67237.0,0.07436407],[67238.0,0.07436292]]]
["bitfinex","BTCUSD",1773028925236,[[67254.0,0.02474671],[67253.0,0.25972823],[67252.0,0.07434723],[67251.0,0.07586723],[67250.0,0.07434723]],[[67268.0,1e-08],[67270.0,0.17137225],[67271.0,0.26337545],[67274.0,0.07432298],[67276.0,0.07432079]]]
["bitfinex","BTCUSD",1773028950885,[[67287.0,0.07265805],[67286.0,0.11857048],[67284.0,0.07431098],[67282.0,0.00152],[67280.0,0.17782448]],[[67294.0,0.10378796],[67295.0,0.0056675],[67296.0,0.00152],[67297.0,0.00045896],[67301.0,0.07429348]]]
["bitfinex","BTCUSD",1773029002058,[[67271.0,0.02920703],[67269.0,0.07432844],[67268.0,0.07987878],[67267.0,0.29679731],[67265.0,0.00152]],[[67285.0,0.00152],[67286.0,0.07430966],[67287.0,0.07430966],[67288.0,0.07430966],[67289.0,0.07430635]]]
["bitfinex","BTCUSD",1773029048639,[[67231.0,0.2752773],[67230.0,0.07437151],[67229.0,0.02696014],[67228.0,0.0743734],[67227.0,0.0002]],[[67237.0,0.00152],[67238.0,0.07436271],[67239.0,0.07436271],[67243.0,0.10355291],[67247.0,0.07435364]]]
["bitfinex","BTCUSD",1773029074640,[[67241.0,0.27618613],[67240.0,0.07436049],[67239.0,0.07436049],[67238.0,0.07456261],[67232.0,0.07459827]],[[67247.0,0.00152],[67249.0,0.07446815],[67250.0,0.07435011],[67251.0,0.07435054],[67252.0,0.05712242]]]
["bitfinex","BTCUSD",1773029123477,[[67231.0,0.07436824],[67230.0,0.10124659],[67229.0,0.33487902],[67226.0,0.00152],[67141.0,0.24488]],[[67245.0,0.10101245],[67246.0,0.07435497],[67247.0,0.07435275],[67248.0,0.00152],[67249.0,0.340095]]]
["bitfinex","BTCUSD",1773029202974,[[67292.0,0.07426303],[67291.0,0.07582303],[67290.0,0.07430325],[67289.0,0.07430303],[67288.0,0.02267446]],[[67303.0,0.0766186],[67304.0,0.02367251],[67305.0,0.07428934],[67307.0,0.26447749],[67308.0,0.0742861]]]
["bitfinex","BTCUSD",1773029210269,[[67281.0,0.00152],[67280.0,0.09699073],[67279.0,0.07431629],[67278.0,0.11841641],[67274.0,0.2772687]],[[67300.0,0.02344251],[67302.0,0.00152],[67303.0,0.07509889],[67304.0,0.07452006],[67305.0,0.07429089]]]
["bitfinex","BTCUSD",1773029269091,[[67243.0,0.07435718],[67242.0,0.07455718],[67241.0,0.07990718],[67240.0,0.07435718],[67238.0,0.00152]],[[67256.0,0.0245704],[67257.0,0.07434198],[67258.0,0.0758617],[67259.0,0.07433988],[67260.0,0.2670339]]]
["bitfinex","BTCUSD",1773029339497,[[67237.0,0.02771128],[67236.0,0.34761265],[67233.0,0.07436723],[67229.0,0.074372],[67226.0,0.07457581]],[[67246.0,0.07587394],[67247.0,0.07435275],[67248.0,0.07457231],[67251.0,0.14833648],[67252.0,0.05897751]]]
["bitfinex","BTCUSD",1773029399413,[[67220.0,0.36843364],[67218.0,0.07610437],[67215.0,0.07438714],[67212.0,0.07439074],[67190.0,0.4747913]],[[67230.0,0.13489429],[67231.0,0.07437156],[67232.0,0.222905],[67237.0,0.11882554],[67238.0,0.0001691]]]
["bitfinex","BTCUSD",1773029408191,[[67213.0,0.00148],[67212.0,0.02266415],[67207.0,0.07439701],[67206.0,0.07439701],[67205.0,0.07502366]],[[67226.0,0.0758968],[67227.0,0.07437589],[67228.0,0.07459599],[67229.0,0.2230137]]]
["bitfinex","BTCUSD",1773029471558,[[67286.0,0.00152],[67283.0,0.07438882],[67282.0,0.07431297],[67281.0,0.07431465],[67280.0,0.24951141]],[[67297.0,0.02297755],[67298.0,0.07429641],[67299.0,0.0746882],[67300.0,0.07451241],[67301.0,0.07429412]]]
["bitfinex","BTCUSD",1773029545546,[[67207.0,0.0227946],[67206.0,0.26341498],[67205.0,0.07439922],[67204.0,0.00152],[67203.0,0.07440106]],[[67217.0,0.07460676],[67219.0,0.07438451],[67220.0,0.00152],[67222.0,0.11863151],[67224.0,0.14724973]]]
["bitfinex","BTCUSD",1773029597723,[[67215.0,0.02121568],[67214.0,0.07438926],[67213.0,0.00152],[67212.0,0.34171932],[67210.0,0.133439]],[[67223.0,0.0743793],[67224.0,0.07437883],[67225.0,0.07491029],[67226.0,0.00022001],[67227.0,0.00152]]]
["bitfinex","BTCUSD",1773029623024,[[67199.0,0.07440534],[67198.0,0.07440697],[67197.0,0.07612734],[67196.0,0.0002],[67194.0,0.02079593]],[[67208.0,0.07439666],[67210.0,0.07439386],[67211.0,0.00152],[67212.0,0.02192507],[67213.0,0.3242839]]]
["bitfinex","BTCUSD",1773029682083,[[67201.0,0.0002],[67197.0,0.01896961],[67194.0,0.0002],[67192.0,0.3362611],[67191.0,0.07441408]],[[67206.0,0.07591811],[67207.0,0.07439811],[67208.0,0.07439764],[67209.0,0.1485805],[67215.0,0.11892515]]]
["bitfinex","BTCUSD",1773029747994,[[67215.0,0.00052072],[67209.0,0.00188254],[67208.0,0.25990868],[67206.0,0.07439789],[67205.0,0.07507977]],[[67222.0,0.07438041],[67223.0,0.07438027],[67224.0,0.07437873],[67227.0,0.09456489],[67229.0,0.24541776]]]
["bitfinex","BTCUSD",1773029779264,[[67199.0,0.00152],[67197.0,0.07440734],[67196.0,0.08180876],[67193.0,0.07441217],[67190.0,0.0002]],[[67209.0,0.07439479],[67210.0,0.09500521],[67211.0,0.31984987],[67214.0,0.07460991],[67215.0,0.00152]]]
["bitfinex","BTCUSD",1773029817239,[[67203.0,0.02121256],[67202.0,0.07440254],[67201.0,0.07440254],[67200.0,0.07440367],[67199.0,0.07592254]],[[67211.0,0.00022001],[67214.0,0.07439],[67215.0,0.07439036],[67218.0,0.07460527],[67219.0,0.00152]]]
["bitfinex","BTCUSD",1773029917262,[[67200.0,0.02000369],[67199.0,0.07460498],[67198.0,0.07440697],[67197.0,0.07588586],[67195.0,0.0002]],[[67209.0,0.07439479],[67210.0,0.0746148],[67211.0,0.0747363],[67212.0,0.25000658],[67220.0,0.05928497]]]
["bitfinex","BTCUSD",1773029957532,[[67235.0,0.07436562],[67234.0,0.0758861],[67233.0,0.07436602],[67227.0,0.25351101],[67220.0,0.05906496]],[[67246.0,0.07435446],[67247.0,0.07457387],[67248.0,0.2627383],[67250.0,0.05930406],[67252.0,0.11956351]]]
["bitfinex","BTCUSD",1773029972067,[[67226.0,0.07437598],[67225.0,0.02002916],[67224.0,0.07589725],[67222.0,0.0745793],[67220.0,0.0743793]],[[67236.0,0.2627383],[67237.0,0.07436381],[67238.0,0.07588342],[67239.0,0.0743616],[67240.0,0.25147228]]]
["bitfinex","BTCUSD",1773030056987,[[67346.0,0.07424345],[67345.0,0.07424345],[67342.0,0.00148],[67340.0,0.01889572],[67338.0,0.07425189]],[[67349.0,0.25757529],[67350.0,0.0145],[67352.0,0.0007],[67356.0,0.09397175],[67367.0,0.31729652]]]
["bitfinex","BTCUSD",1773030077507,[[67329.0,0.0742619],[67328.0,0.07597239],[67327.0,0.09490198],[67325.0,0.0003077],[67320.0,0.2425372]],[[67352.0,0.23908823],[67353.0,0.07423574],[67354.0,0.07571574],[67355.0,0.07423574],[67356.0,0.07423574]]]
["bitfinex","BTCUSD",1773030112023,[[67387.0,0.02246758],[67384.0,0.07420141],[67381.0,0.07420442],[67380.0,0.25894118],[67361.0,0.51595387]],[[67394.0,0.07419058],[67395.0,0.07441059],[67399.0,0.32101192],[67402.0,0.07570272],[67407.0,0.00136798]]]
["bitfinex","BTCUSD",1773030135945,[[67363.0,0.00152],[67361.0,0.07422675],[67359.0,0.07422852],[67358.0,0.05875055],[67355.0,0.07423315]],[[67375.0,0.24301133],[67376.0,0.0744409],[67377.0,0.07572989],[67378.0,0.22187242],[67379.0,0.0742104]]]
["bitfinex","BTCUSD",1773030205722,[[67366.0,0.02075848],[67365.0,0.07422251],[67364.0,0.07422251],[67363.0,0.07574251],[67362.0,0.07422251]],[[67376.0,0.00731385],[67380.0,0.05878958],[67381.0,0.22244422],[67382.0,0.33300123],[67386.0,0.07472526]]]
["bitfinex","BTCUSD",1773030257257,[[67357.0,0.01926317],[67356.0,0.07455673],[67355.0,0.07571279],[67354.0,0.31415217],[67353.0,0.07443243]],[[67369.0,0.07421833],[67370.0,0.07421782],[67373.0,0.07421479],[67376.0,0.31689818],[67505.0,1.0369986]]]
["bitfinex","BTCUSD",1773030322119,[[67407.0,0.07565521],[67406.0,0.07417627],[67405.0,0.07417801],[67403.0,0.02009071],[67400.0,0.07418386]],[[67416.0,0.00022001],[67418.0,0.07416469],[67420.0,0.3313883],[67421.0,0.07416113],[67423.0,0.07585939]]]
["bitfinex","BTCUSD",1773030346212,[[67436.0,0.02262081],[67435.0,0.14549097],[67434.0,0.25229886],[67433.0,0.07414767],[67432.0,0.07414832]],[[67443.0,0.00148],[67444.0,0.07435594],[67445.0,0.07413557],[67449.0,0.07413117],[67455.0,0.07412453]]]
["bitfinex","BTCUSD",1773030378368,[[67512.0,0.02648072],[67511.0,0.26707448],[67510.0,0.17594795],[67507.0,0.00148],[67506.0,0.00011714]],[[67525.0,0.00152],[67528.0,0.0740436],[67530.0,0.07404212],[67531.0,0.26630888],[67534.0,0.07403733]]]
["bitfinex","BTCUSD",1773030427291,[[67558.0,0.07401047],[67557.0,0.07412531],[67556.0,0.19013633],[67554.0,0.0240696],[67552.0,0.07401599]],[[67574.0,0.0225597],[67578.0,0.07398857],[67579.0,0.07398857],[67580.0,0.07546857],[67581.0,0.07398857]]]
["bitfinex","BTCUSD",1773030480077,[[67617.0,0.0739448],[67616.0,0.0739459],[67612.0,0.07395052],[67611.0,0.02583765],[67609.0,0.07395415]],[[67629.0,0.24601285],[67630.0,0.07541217],[67631.0,0.07404796],[67632.0,0.07393168],[67633.0,0.07393168]]]
["bitfinex","BTCUSD",1773030485961,[[67592.0,0.00022],[67589.0,0.07417613],[67587.0,0.07397842],[67585.0,0.0257809],[67579.0,0.07398651]],[[67611.0,0.24984572],[67612.0,0.07395136],[67613.0,0.07434137],[67614.0,0.07394918],[67615.0,0.07542918]]]
["bitfinex","BTCUSD",1773030560959,[[67596.0,0.08846777],[67595.0,0.07396887],[67594.0,0.07396887],[67593.0,0.07396887],[67585.0,0.07546025]],[[67610.0,0.00148],[67613.0,0.07434054],[67614.0,0.07394938],[67615.0,0.07395027],[67616.0,0.25709318]]]
["bitfinex","BTCUSD",1773030595394,[[67587.0,0.00016696],[67583.0,0.0739831],[67582.0,0.0739831],[67581.0,0.09453094],[67580.0,0.23655184]],[[67596.0,0.07396887],[67597.0,0.09710659],[67598.0,0.07396844],[67601.0,0.31976388],[67619.0,0.3010539]]]
["bitfinex","BTCUSD",1773030652208,[[67542.0,0.095551],[67541.0,0.074092],[67536.0,0.24624528],[67522.0,0.1161421],[67520.0,0.17582727]],[[67550.0,0.07401924],[67551.0,0.07549903],[67555.0,0.07401478],[67557.0,0.00022001],[67558.0,0.24505514]]]
["bitfinex","BTCUSD",1773030692473,[[67506.0,0.26877614],[67505.0,0.00148],[67501.0,0.00039016],[67498.0,0.07427565],[67497.0,0.07407676]],[[67519.0,0.07405322],[67520.0,0.07427322],[67521.0,0.07553322],[67522.0,0.09566174],[67526.0,0.24638004]]]
["bitfinex","BTCUSD",1773030707565,[[67523.0,0.00011688],[67520.0,0.0017],[67519.0,0.07405249],[67518.0,0.07405404],[67517.0,0.07405493]],[[67532.0,0.06305436],[67533.0,0.00148],[67535.0,0.26145833],[67537.0,0.07403349],[67538.0,0.07403349]]]
["bitfinex","BTCUSD",1773030754455,[[67524.0,0.23593629],[67523.0,0.00148],[67511.0,0.074062],[67510.0,0.24979011],[67509.0,0.074062]],[[67537.0,0.07425459],[67538.0,0.07956317],[67539.0,0.0742535],[67540.0,0.05862859],[67543.0,0.00148]]]
["bitfinex","BTCUSD",1773030820400,[[67512.0,0.07406022],[67511.0,0.07406141],[67509.0,0.30607082],[67493.0,0.00015],[67485.0,0.35560296]],[[67525.0,0.07438408],[67526.0,0.07404629],[67527.0,0.07441665],[67528.0,0.32645418],[67529.0,0.00148]]]
["bitfinex","BTCUSD",1773030832860,[[67501.0,0.23200761],[67495.0,0.07594919],[67494.0,0.07407998],[67493.0,0.07423098],[67492.0,0.07427956]],[[67518.0,0.07405432],[67519.0,0.07405432],[67520.0,0.07549262],[67522.0,0.24649894],[67524.0,0.00025879]]]
["bitfinex","BTCUSD",1773030902553,[[67499.0,0.00047],[67495.0,0.02347784],[67493.0,0.00035],[67488.0,0.0002]],[[67511.0,0.05850176],[67515.0,0.00148],[67516.0,0.00011753],[67520.0,0.52651584],[67533.0,0.07403787]]]
["bitfinex","BTCUSD",1773030971812,[[67523.0,0.07424884],[67522.0,0.07404884],[67521.0,0.07573067],[67518.0,0.24031682],[67516.0,0.07425647]],[[67535.0,0.04924786],[67536.0,0.07403526],[67537.0,0.30955112],[67538.0,0.07403458],[67539.0,0.07558421]]]
["bitfinex","BTCUSD",1773030984676,[[67541.0,0.24179682],[67540.0,0.0740302],[67539.0,0.0740302],[67538.0,0.0740302],[67527.0,0.10946873]],[[67546.0,0.00022001],[67548.0,1e-08],[67554.0,0.00022001],[67555.0,0.09792576],[67556.0,0.07401281]]]
["bitfinex","BTCUSD",1773031033853,[[67532.0,0.25059324],[67531.0,0.30653461],[67530.0,0.17701781],[67528.0,0.24959046],[67527.0,0.07404335]],[[67557.0,0.0002434],[67560.0,0.07400853],[67561.0,0.03185285],[67562.0,0.07400704],[67563.0,0.00022001]]]
["bitfinex","BTCUSD",1773031093586,[[67555.0,0.01924341],[67554.0,0.24173935],[67551.0,0.00148],[67550.0,0.07401924],[67549.0,0.07401924]],[[67567.0,0.07400088],[67569.0,0.07399857],[67570.0,0.00022001],[67571.0,0.07399643],[67573.0,0.22976546]]]
["bitfinex","BTCUSD",1773031114003,[[67538.0,0.0059335],[67537.0,0.07551262],[67535.0,0.07403497],[67533.0,0.01878518],[67531.0,0.21904053]],[[67568.0,0.07399952],[67569.0,0.07399952],[67570.0,0.25089041],[67571.0,0.07399733],[67572.0,0.07421576]]]
["bitfinex","BTCUSD",1773031170441,[[67514.0,0.00148],[67513.0,0.07405981],[67512.0,0.07405981],[67511.0,0.074062],[67509.0,0.22813348]],[[67527.0,0.24507784],[67528.0,0.07552445],[67529.0,0.07404445],[67530.0,0.13255146],[67531.0,0.07404335]]]
["bitfinex","BTCUSD",1773031234296,[[67473.0,0.08136186]],[[67488.0,0.02278649],[67490.0,0.31550272],[67491.0,0.07408447],[67495.0,0.07408048],[67511.0,0.18863734]]]
["bitfinex","BTCUSD",1773031257874,[[67437.0,0.07453416],[67436.0,0.07434427],[67433.0,0.07414691],[67432.0,0.0002],[67431.0,0.00148]],[[67446.0,0.02154426],[67447.0,0.07561324],[67448.0,0.31554823],[67449.0,0.07413228],[67470.0,0.17545632]]]
["bitfinex","BTCUSD",1773031341104,[[67443.0,0.02095051],[67441.0,0.0757357],[67440.0,0.07433985],[67439.0,0.07413887],[67438.0,0.07413887]],[[67457.0,0.07412129],[67458.0,0.00022001],[67461.0,0.02147115],[67465.0,0.24261875],[67471.0,0.0741064]]]
["bitfinex","BTCUSD",1773031375055,[[67462.0,0.23280823],[67458.0,0.07432019],[67457.0,0.19304329],[67456.0,0.07412019],[67455.0,0.07412019]],[[67472.0,0.00022],[67474.0,0.07452392],[67475.0,0.00022001],[67476.0,0.07558046],[67479.0,0.09377508]]]
["bitfinex","BTCUSD",1773031416081,[[67456.0,0.07432226],[67455.0,0.07412318],[67453.0,0.00148],[67451.0,0.0744822],[67450.0,0.30452491]],[[67463.0,0.01999405],[67464.0,0.0741136],[67465.0,0.07411281],[67466.0,0.0755936],[67470.0,0.23041604]]]
["bitfinex","BTCUSD",1773031484349,[[67535.0,0.07403568],[67534.0,0.07403568],[67533.0,0.09462513],[67531.0,0.24387888],[67528.0,0.00011748]],[[67548.0,0.09595982],[67549.0,0.07402143],[67550.0,0.07402143],[67552.0,0.24082225],[67555.0,0.07423433]]]
["bitfinex","BTCUSD",1773031522090,[[67521.0,0.07405103],[67520.0,0.0950024],[67519.0,0.07405103],[67518.0,0.07405103],[67517.0,0.25030704]],[[67535.0,0.26541235],[67537.0,0.0002067],[67538.0,0.07956249],[67539.0,0.07425173]]]
["bitfinex","BTCUSD",1773031546214,[[67525.0,0.07404664],[67524.0,0.09504321],[67523.0,0.31595288],[67522.0,0.07404887],[67520.0,0.1755279]],[[67538.0,0.00553],[67539.0,0.00022001],[67540.0,0.02168333],[67544.0,0.07424645],[67555.0,0.11817007]]]
["bitfinex","BTCUSD",1773031587746,[[67498.0,0.02174124],[67497.0,0.07407626],[67496.0,0.07407846],[67494.0,0.07407969],[67492.0,0.23279344]],[[67501.0,0.00148],[67502.0,0.00022001],[67505.0,0.07406881],[67506.0,0.07406766],[67509.0,0.00022001]]]
["bitfinex","BTCUSD",1773031689143,[[67464.0,0.0741136],[67463.0,0.09239952],[67462.0,0.31652003],[67460.0,0.05880727],[67459.0,0.07426579]],[[67476.0,0.07410042],[67477.0,0.24199021],[67478.0,0.0743188],[67480.0,0.05860727],[67486.0,0.34381225]]]
["bitfinex","BTCUSD",1773031752136,[[67466.0,0.0741114],[67465.0,0.09207136],[67464.0,0.0741114],[67463.0,0.0741114],[67460.0,0.05859563]],[[67475.0,0.00022001],[67476.0,0.00015],[67477.0,0.07432],[67478.0,0.00022001],[67481.0,0.01767784]]]
["bitfinex","BTCUSD",1773031755739,[[67476.0,0.00011759],[67468.0,0.01795996],[67467.0,0.23343392],[67466.0,0.0741114],[67465.0,0.0741114]],[[67482.0,0.00148],[67483.0,0.01784054],[67486.0,0.2954433],[67487.0,0.07408862],[67488.0,0.07408944]]]
["bitfinex","BTCUSD",1773031842792,[[67491.0,0.08932069],[67490.0,0.07408395],[67489.0,0.3597311],[67488.0,0.07408679],[67487.0,0.00148]],[[67499.0,0.00022001],[67502.0,0.00022001],[67505.0,0.09030228],[67506.0,0.00043381],[67510.0,0.07421335]]]
["bitfinex","BTCUSD",1773031918217,[[67464.0,0.0002],[67463.0,0.0002],[67462.0,0.07431579],[67461.0,0.07411605]],[[67471.0,0.01469258],[67472.0,0.07410515],[67473.0,0.07580372],[67476.0,0.29179018],[67480.0,0.00022001]]]
["bitfinex","BTCUSD",1773031943791,[[67440.0,0.05497159],[67439.0,0.0002],[67438.0,0.07414217],[67437.0,0.07414217],[67436.0,0.07414217]],[[67456.0,0.22645609],[67458.0,0.07412019],[67459.0,0.07438776],[67460.0,0.13275492],[67461.0,0.07411799]]]
["bitfinex","BTCUSD",1773031999439,[[67398.0,0.00039124],[67395.0,0.0232035],[67393.0,0.23014313],[67390.0,0.0002],[67386.0,0.00148]],[[67400.0,0.07418397],[67401.0,0.07418287],[67402.0,0.22339691],[67403.0,0.0055],[67404.0,0.07417964]]]
["bitfinex","BTCUSD",1773032061707,[[67409.0,0.00015],[67401.0,0.07418287],[67400.0,0.29869979],[67395.0,0.07418877],[67096.0,80.0]],[[67414.0,0.0375657],[67416.0,0.07416637],[67417.0,0.07416637],[67418.0,0.07438417],[67419.0,0.23357095]]]
["bitfinex","BTCUSD",1773032127453,[[67371.0,0.23173419],[67370.0,0.07569679],[67369.0,0.07421741],[67368.0,0.07421701],[67360.0,0.07323467]],[[67382.0,0.07420379],[67383.0,0.07420322],[67384.0,0.00148],[67386.0,0.07419938],[67428.0,0.00022001]]]
["bitfinex","BTCUSD",1773032145294,[[67359.0,0.07422913],[67358.0,0.07437913],[67357.0,0.07423133],[67356.0,0.07423133],[67355.0,0.00148]],[[67376.0,0.00576],[67377.0,0.07420959],[67378.0,0.07420873],[67381.0,0.0517954],[67382.0,0.07442393]]]
["bitfinex","BTCUSD",1773032191374,[[67205.0,0.0002],[67204.0,0.00152],[67198.0,0.24374539],[67196.0,0.074409],[67195.0,0.07441026]],[[67215.0,0.27717845],[67216.0,0.07438813],[67217.0,0.07438815],[67219.0,0.00152],[67220.0,0.07438288]]]
["bitfinex","BTCUSD",1773032231960,[[67213.0,0.02077218],[67212.0,0.24706916],[67208.0,0.0743959],[67207.0,0.0743959],[67185.0,0.1786]],[[67228.0,0.07722693],[67229.0,0.2228748],[67230.0,0.07459378],[67231.0,0.21274637],[67232.0,0.07459031]]]
["bitfinex","BTCUSD",1773032252870,[[67198.0,0.0761266],[67197.0,0.07440726],[67196.0,0.07440697],[67195.0,0.0001169],[67194.0,0.0002]],[[67209.0,0.0211597],[67210.0,0.05591309],[67211.0,0.07424258],[67212.0,0.0773956],[67213.0,0.07439037]]]
["bitfinex","BTCUSD",1773032306262,[[67179.0,0.01979477],[67178.0,0.07476419],[67177.0,0.07442912],[67176.0,0.07442912],[67175.0,0.07443224]],[[67195.0,0.00039172],[67196.0,0.0744114],[67198.0,0.07440799],[67199.0,0.07440654],[67208.0,0.11896219]]]
["bitfinex","BTCUSD",1773032365034,[[67165.0,0.07464322],[67156.0,0.07735923],[67147.0,0.000249],[67142.0,0.29655015],[67132.0,0.37217876]],[[67186.0,0.07481309],[67187.0,0.07442137],[67188.0,0.07481747],[67189.0,0.07442026],[67190.0,0.25190065]]]
["bitfinex","BTCUSD",1773032412581,[[67168.0,0.024885],[67167.0,0.07596131],[67166.0,0.32641044],[67165.0,0.07444131],[67164.0,0.07444131]],[[67177.0,0.02991293],[67178.0,0.00022001],[67180.0,0.0744273],[67181.0,0.0744262],[67184.0,0.02577138]]]
["bitfinex","BTCUSD",1773032461075,[[67163.0,0.25839482],[67162.0,0.00152],[67150.0,0.17727623],[67149.0,0.31085055],[67148.0,0.07446238]],[[67180.0,0.02941383],[67183.0,0.07594417],[67184.0,0.00023],[67185.0,0.14833037],[67186.0,0.22275067]]]
["bitfinex","BTCUSD",1773032494406,[[67141.0,0.00172],[67138.0,0.0001223],[67133.0,0.09779639],[67116.0,0.0744974],[67114.0,0.17872]],[[67149.0,0.02288083],[67150.0,0.07446031],[67151.0,0.0744601],[67152.0,0.07445815],[67153.0,0.07446016]]]
["bitfinex","BTCUSD",1773032538764,[[67147.0,0.0002],[67146.0,0.07446405],[67145.0,0.07446499],[67143.0,0.00152],[67142.0,0.07446892]],[[67156.0,0.0212127],[67157.0,0.24810857],[67159.0,0.0744506],[67160.0,0.07444987],[67161.0,0.07445018]]]
["bitfinex","BTCUSD",1773032574157,[[67164.0,0.23753897],[67163.0,0.07444575],[67162.0,0.07444575],[67161.0,0.07596796],[67160.0,0.13359958]],[[67172.0,0.00022001],[67173.0,0.00015],[67174.0,0.00022001],[67175.0,0.00022001],[67177.0,0.001673]]]
["bitfinex","BTCUSD",1773032657851,[[67217.0,0.07438594],[67216.0,0.07590594],[67215.0,0.01839656],[67213.0,0.07439026],[67212.0,0.2515901]],[[67228.0,0.07589386],[67229.0,0.07437345],[67230.0,0.07451747],[67231.0,0.23606157],[67233.0,0.00407298]]]
["bitfinex","BTCUSD",1773032664272,[[67236.0,0.09406269],[67235.0,0.07436492],[67234.0,0.07436707],[67230.0,0.00152],[67229.0,0.32596247]],[[67241.0,0.00269003],[67242.0,0.00022001],[67246.0,0.0743542],[67250.0,0.07435034],[67266.0,0.17755966]]]
["bitfinex","BTCUSD",1773032703078,[[67242.0,0.23826193],[67240.0,0.17853866],[67238.0,0.31478943],[67237.0,0.07436357],[67236.0,0.07448208]],[[67268.0,0.1238763],[67272.0,0.17755966],[67277.0,0.22227502],[67280.0,0.07453714],[67281.0,0.0003059]]]
["bitfinex","BTCUSD",1773032779561,[[67182.0,0.24396092],[67178.0,0.07472225],[67177.0,0.0002753],[67176.0,0.07443061],[67175.0,0.07463215]],[[67190.0,0.00152],[67191.0,0.07441472],[67192.0,0.07441362],[67193.0,0.07441277],[67195.0,0.09402449]]]
["bitfinex","BTCUSD",1773032827476,[[67181.0,0.23929745],[67180.0,0.07454432],[67179.0,0.07442746],[67178.0,0.07442691],[67177.0,0.07442691]],[[67192.0,0.07441429],[67193.0,0.07441316],[67199.0,0.01832363],[67215.0,0.22255032],[68798.0,0.00015981]]]
["bitfinex","BTCUSD",1773032867613,[[67156.0,0.00028166],[67155.0,0.0182914],[67152.0,0.07445749],[67151.0,0.3110144],[67150.0,0.0002]],[[67163.0,0.07444575],[67164.0,0.07596575],[67165.0,0.07444575],[67167.0,0.07444242],[67170.0,0.24514935]]]
["bitfinex","BTCUSD",1773032940582,[[67183.0,0.01702715],[67180.0,0.07442588],[67178.0,0.31595889],[67176.0,0.0744309],[65027.0,0.001]],[[67188.0,0.07593849],[67189.0,0.07463707],[67192.0,0.07463383],[67193.0,0.00043041],[67195.0,0.00022001]]]
["bitfinex","BTCUSD",1773033006927,[[67214.0,0.0171215],[67213.0,0.24668407],[67209.0,0.06059341],[67207.0,0.07439701],[67206.0,0.07439701]],[[67220.0,0.00022001],[67221.0,0.00011744],[67222.0,0.07460046],[67223.0,0.07589981],[67224.0,0.00037001]]]
["bitfinex","BTCUSD",1773033036083,[[67193.0,0.01700601],[67192.0,0.0002],[67191.0,0.30463058],[67189.0,0.07441662],[67188.0,0.0001276]],[[67199.0,0.00152],[67200.0,0.07440476],[67201.0,0.07440476],[67202.0,0.07447255],[67204.0,0.07440254]]]
["bitfinex","BTCUSD",1773033085953,[[67176.0,0.01529966],[67174.0,0.07443356],[67173.0,0.07443356],[67172.0,0.07443356],[67170.0,0.07595799]],[[67189.0,0.07441694],[67190.0,0.13350148],[67191.0,0.08909728],[67192.0,0.07441694],[67193.0,0.00185743]]]
["bitfinex","BTCUSD",1773033164835,[[67144.0,0.07446616],[67142.0,0.07473301],[67140.0,0.08828623],[67137.0,0.23789028],[67113.0,0.35760211]],[[67154.0,0.07445572],[67155.0,0.07619573],[67156.0,0.07445387],[67157.0,0.01355351],[67158.0,0.07445211]]]
["bitfinex","BTCUSD",1773033251576,[[67172.0,0.07443577],[67171.0,0.07443577],[67170.0,0.07595698],[67168.0,0.05908835],[67164.0,0.07444464]],[[67181.0,0.07476338],[67183.0,0.07442361],[67184.0,0.07465297],[67185.0,0.00022001],[67187.0,0.00556]]]
["bitfinex","BTCUSD",1773033262681,[[67176.0,0.07595134],[67175.0,0.07443182],[67174.0,0.07455017],[67172.0,0.23091288],[67170.0,0.05908835]],[[67186.0,0.07464135],[67187.0,0.00578001],[67188.0,0.07463897],[67189.0,0.07441738],[67190.0,0.00015]]]
["bitfinex","BTCUSD",1773033343271,[[67147.0,0.00152],[67146.0,0.0002],[67145.0,0.07462426],[67144.0,0.0002],[67135.0,0.07447656]],[[67156.0,0.03937753],[67157.0,0.0744524],[67158.0,0.0744524],[67159.0,0.07445218],[67160.0,0.07444907]]]
["bitfinex","BTCUSD",1773033376919,[[67190.0,0.2401916],[67189.0,0.07441694],[67188.0,0.07593694],[67187.0,0.07441694],[67186.0,0.07441987]],[[67196.0,1e-08],[67202.0,0.0001586],[67205.0,0.00047],[67208.0,0.07462609],[67235.0,0.26991914]]]
["bitfinex","BTCUSD",1773033480311,[[67186.0,0.22437054],[67182.0,0.00152],[67179.0,0.17736891],[67177.0,0.07443023],[67176.0,0.07443023]],[[67207.0,0.07591764],[67208.0,0.07462593],[67209.0,0.0001971],[67210.0,0.2291456],[67211.0,0.07439316]]]
["bitfinex","BTCUSD",1773033506200,[[67207.0,0.07435684],[67206.0,0.07591701],[67205.0,0.07439907],[67200.0,0.0744044],[67198.0,0.21193359]],[[67214.0,0.00532138],[67215.0,0.07438836],[67217.0,0.07438677],[67218.0,0.30192771],[67223.0,0.07438]]]
["bitfinex","BTCUSD",1773033598157,[[67200.0,0.00172],[67199.0,0.07440571],[67197.0,0.07440808],[67196.0,0.0002],[67195.0,0.07460965]],[[67207.0,0.07439767],[67208.0,0.00011742],[67209.0,0.07439487]]]
["bitfinex","BTCUSD",1773033646738,[[67200.0,0.22123109],[67199.0,0.00152],[67194.0,0.07480256],[67193.0,0.0744114],[67192.0,0.0744114]],[[67211.0,0.00022001],[67212.0,0.00022001],[67213.0,0.00174001],[67214.0,0.08018135],[67216.0,0.08720436]]]
["bitfinex","BTCUSD",1773033687318,[[67210.0,0.07591302],[67209.0,0.21740723],[67208.0,0.07439369],[67207.0,0.000365],[67204.0,0.07439975]],[[67218.0,0.074605],[67221.0,0.07438226],[67223.0,0.01517219],[67224.0,0.00015],[67260.0,0.64865889]]]
["bitfinex","BTCUSD",1773033704577,[[67328.0,0.2248777],[67327.0,0.00156],[67325.0,0.17722048],[67322.0,0.00555],[67321.0,0.17636]],[[67352.0,0.07529458],[67353.0,0.07423684],[67354.0,0.07423684],[67355.0,0.29006897],[67363.0,0.07578484]]]
["bitfinex","BTCUSD",1773033752445,[[67296.0,0.07429862],[67295.0,0.00156],[67294.0,0.07430069],[67291.0,0.07430378],[67290.0,0.00011746]],[[67308.0,0.07428537],[67309.0,0.07428537],[67310.0,0.07428473],[67313.0,0.00156],[67317.0,0.07427544]]]
["bitfinex","BTCUSD",1773033776627,[[67387.0,0.01391576],[67370.0,0.1764075],[67362.0,0.4702387],[67361.0,0.177]],[[67400.0,0.00023],[67403.0,0.07974105],[67405.0,0.07417896],[67407.0,0.07573656],[67430.0,0.36147624]]]
["bitfinex","BTCUSD",1773033844500,[[67338.0,0.24039432],[67337.0,0.07425338],[67336.0,0.08958903],[67335.0,0.07425509],[67330.0,0.07426075]],[[67349.0,0.07978054],[67350.0,0.07423988],[67352.0,0.0007],[67353.0,0.00156],[67355.0,0.07423408]]]
["bitfinex","BTCUSD",1773033851501,[[67354.0,0.00156],[67353.0,0.00039093],[67352.0,0.07423684],[67351.0,0.07423684],[67347.0,0.07424155]],[[67368.0,0.07422031],[67369.0,0.0742185],[67370.0,0.07577811],[67371.0,0.07421811],[67372.0,0.03366465]]]
["bitfinex","BTCUSD",1773033904978,[[67302.0,0.2377617],[67301.0,0.01491841],[67299.0,0.0002],[67297.0,0.00176],[67296.0,0.07429834]],[[67311.0,0.00156],[67317.0,0.07427618],[67318.0,0.22138487],[67319.0,0.09123093],[67321.0,0.24572965]]]
["bitfinex","BTCUSD",1773033962358,[[67300.0,0.07449355],[67297.0,0.07449676],[67295.0,0.08003961],[67292.0,0.07450286],[67290.0,0.2359553]],[[67316.0,0.24157875],[67322.0,0.17651916],[67323.0,0.00156],[67325.0,0.07426661],[67326.0,0.07426661]]]
["bitfinex","BTCUSD",1773033976791,[[67330.0,0.24114988],[67329.0,0.00995919],[67328.0,0.0742633],[67327.0,0.0742633],[67326.0,0.07426429]],[[67341.0,0.00011735],[67344.0,0.00022001],[67345.0,0.07424474],[67346.0,0.01719745],[67347.0,0.00022001]]]
["bitfinex","BTCUSD",1773034034097,[[67336.0,0.2402355],[67335.0,0.07445553],[67334.0,0.07601558],[67333.0,0.07425689],[67332.0,0.07445558]],[[67348.0,0.07424135],[67350.0,0.07423932],[67352.0,0.01486491],[67353.0,0.07423673],[67404.0,0.51541582]]]
["bitfinex","BTCUSD",1773034104956,[[67410.0,0.0143584],[67405.0,0.00152],[67400.0,0.00011723],[67398.0,0.07418617],[67397.0,0.07418617]],[[67424.0,0.0743881],[67425.0,0.07415667],[67427.0,0.00152],[67430.0,0.01437114],[67432.0,0.22605651]]]
["bitfinex","BTCUSD",1773034150477,[[67397.0,0.28855308]],[[67417.0,0.07416526],[67418.0,0.07416526],[67419.0,0.07568526],[67420.0,0.30304918],[67477.0,0.36819665]]]
["bitfinex","BTCUSD",1773034164398,[[67397.0,0.01508051],[67396.0,0.22925101],[67395.0,0.07418947],[67394.0,0.07418947],[67393.0,0.07419109]],[[67409.0,0.00152],[67411.0,0.07428904],[67412.0,0.07417187],[67413.0,0.07417187],[67414.0,0.07416923]]]
["bitfinex","BTCUSD",1773034233141,[[67403.0,0.00316184],[67401.0,0.00047],[67400.0,0.00175],[67396.0,0.07418784],[67393.0,0.0884296]],[[67417.0,0.22475033],[67418.0,0.07416416],[67419.0,0.07416416],[67420.0,0.26499847],[67421.0,0.07416416]]]
["bitfinex","BTCUSD",1773034267998,[[67448.0,0.00152],[67447.0,0.00039086],[67445.0,0.07413447],[67444.0,0.07413452],[67443.0,0.07413532]],[[67458.0,0.02036766],[67459.0,0.29129923],[67461.0,0.07411759],[67463.0,0.0741155],[67727.0,1.4814266]]]
["bitfinex","BTCUSD",1773034290015,[[67474.0,0.001],[67471.0,0.07410591],[67470.0,0.07562591],[67469.0,0.07410772],[67468.0,0.22960389]],[[67482.0,0.07421165],[67484.0,0.00022001]]]
["bitfinex","BTCUSD",1773034331246,[[67563.0,0.2185613],[67561.0,0.07400719],[67560.0,0.25094392],[67559.0,0.07400719],[67558.0,0.07400719]],[[67582.0,0.07420431],[67584.0,0.0740996],[67586.0,0.00152],[67587.0,0.0739791],[67590.0,0.2861617]]]
["bitfinex","BTCUSD",1773034372288,[[67597.0,0.00152],[67593.0,0.03578204],[67592.0,0.079713],[67588.0,0.07417737],[67586.0,0.11762144]],[[67619.0,0.20823366],[67620.0,0.17541673],[67627.0,0.07711923],[67628.0,0.07393404],[67629.0,0.07431536]]]
["bitfinex","BTCUSD",1773034403150,[[67622.0,0.01875621],[67621.0,0.21906395],[67619.0,0.00152],[67616.0,0.0739467],[67615.0,0.07394756]],[[67633.0,0.00038977],[67636.0,0.07392512],[67637.0,0.07392512],[67638.0,0.07392512],[67639.0,0.20418716]]]
["bitfinex","BTCUSD",1773034468140,[[67633.0,0.00152],[67632.0,0.2399491],[67630.0,0.0003897],[67628.0,0.02477682],[67625.0,0.0002]],[[67643.0,0.0003867],[67646.0,0.00621001],[67650.0,0.00152],[67652.0,0.03615272],[67653.0,0.22289676]]]
["bitfinex","BTCUSD",1773034499101,[[67596.0,0.2388232],[67595.0,0.02386961],[67593.0,0.07397215],[67592.0,0.07971215],[67591.0,0.07397215]],[[67639.0,0.23100974],[67649.0,0.00152],[67657.0,0.00022001],[67664.0,0.00044001]]]
["bitfinex","BTCUSD",1773034529207,[[67555.0,0.00011689],[67551.0,0.07401785],[67550.0,0.07421924],[67549.0,0.07421924],[67548.0,0.32227369]],[[67561.0,0.14677257],[67563.0,0.00029728],[67565.0,0.11685469],[67567.0,0.07400171],[67568.0,0.32326557]]]
["bitfinex","BTCUSD",1773034577436,[[67559.0,0.07400938],[67558.0,0.09866314],[67557.0,0.32254933],[67553.0,0.07401595],[67546.0,0.07401924]],[[67568.0,0.00011691],[67569.0,0.07399907],[67572.0,0.07399614],[67574.0,0.07399352],[67622.0,0.51320838]]]
["bitfinex","BTCUSD",1773034620455,[[67543.0,0.0002],[67530.0,0.0002]],[[67561.0,0.24024782],[67562.0,0.00163691],[67569.0,0.07399898],[67570.0,0.17540037],[67571.0,0.07399624]]]
["bitfinex","BTCUSD",1773034637082,[[67496.0,0.00023],[67490.0,0.0740849],[67489.0,0.09779365],[67487.0,0.2455676],[67485.0,0.00152]],[[67507.0,0.07406639],[67508.0,0.09272059],[67510.0,0.07558639],[67513.0,0.1754415],[67516.0,0.07405713]]]
["bitfinex","BTCUSD",1773034677873,[[67589.0,0.02230802],[67588.0,0.24492195],[67577.0,0.07425658],[67576.0,0.07550967],[67575.0,0.07398967]],[[67595.0,0.00152],[67601.0,0.00022001],[67602.0,0.07418277],[67603.0,0.07396151],[67622.0,0.12436]]]
["bitfinex","BTCUSD",1773034749876,[[67537.0,0.07403254],[67535.0,0.07403538],[67534.0,0.02253781],[67533.0,0.07403682],[67480.0,0.59415873]],[[67549.0,0.0072467],[67550.0,0.00152],[67551.0,0.31291359],[67552.0,0.07401734],[67553.0,0.07401814]]]
["bitfinex","BTCUSD",1773034797061,[[67565.0,1e-08],[67560.0,0.0003872],[67558.0,0.02163112],[67556.0,0.0002],[67544.0,0.00022]],[[67591.0,0.00688427],[67592.0,0.00022],[67595.0,0.579005],[67597.0,0.07548777],[67598.0,0.07396777]]]
["bitfinex","BTCUSD",1773034806452,[[67604.0,0.07396012],[67603.0,0.24989448],[67602.0,0.30303453],[67601.0,0.02163112],[67599.0,0.00011686]],[[67609.0,0.00022001],[67614.0,0.00152],[67615.0,0.07416839],[67616.0,0.0004922],[67617.0,0.07394636]]]
["bitfinex","BTCUSD",1773034869664,[[67628.0,0.26940711],[67627.0,0.07425095],[67626.0,0.07393496],[67625.0,0.07393496],[67609.0,0.11207545]],[[67638.0,0.00152],[67639.0,0.07392184],[67640.0,0.07392184],[67641.0,0.07392003],[67644.0,0.02606846]]]
["bitfinex","BTCUSD",1773034913509,[[67661.0,0.25940203],[67659.0,0.07389999],[67658.0,0.07509999],[67657.0,0.07389999],[67656.0,0.0739001]],[[67674.0,0.00110782],[67675.0,0.07388254],[67676.0,0.07388232],[67679.0,0.10087886],[67681.0,0.24554055]]]
["bitfinex","BTCUSD",1773034927540,[[67697.0,0.26907926],[67695.0,0.00011664],[67692.0,0.07386397],[67691.0,0.07386397],[67690.0,0.24846089]],[[67713.0,0.00152],[67725.0,0.07382838],[67726.0,0.34252496],[67730.0,0.02678005],[67735.0,0.07381766]]]
["bitfinex","BTCUSD",1773034972504,[[67819.0,0.25457784],[67811.0,0.07373369],[67810.0,0.07373434],[67809.0,0.07373434],[67808.0,0.07525434]],[[67830.0,0.00152],[67831.0,0.0739331],[67832.0,0.00022],[67833.0,0.07371122],[67835.0,0.08133851]]]
["bitfinex","BTCUSD",1773035020847,[[67892.0,0.09513748],[67890.0,0.17354718],[67882.0,0.07365722],[67881.0,0.07365722],[67880.0,0.42117277]],[[67918.0,0.0736188],[67926.0,0.28832424],[67931.0,0.11168],[67940.0,0.17354718],[67943.0,0.0055]]]
["bitfinex","BTCUSD",1773035065749,[[67958.0,0.00152],[67957.0,0.03756874],[67956.0,0.28229974],[67944.0,0.07359001],[67943.0,0.07359001]],[[67976.0,0.07377547],[67978.0,0.00152],[67980.0,0.07355188],[67983.0,0.28459072],[68027.0,0.0384001]]]
["bitfinex","BTCUSD",1773035075797,[[67964.0,0.03756874],[67960.0,0.07357268],[67959.0,0.07509317],[67958.0,0.07357268],[67957.0,0.07357268]],[[67983.0,0.00152],[67985.0,0.07376655],[67986.0,0.07354563],[67987.0,0.07354563],[67988.0,0.07354563]]]
["bitfinex","BTCUSD",1773035118113,[[67904.0,0.07397032],[67903.0,0.07363347],[67901.0,0.0002],[67899.0,0.07363792],[67897.0,0.37842897]],[[67922.0,0.2674554],[67923.0,0.07361276],[67924.0,0.07361276],[67925.0,0.07513276],[67926.0,0.07360951]]]
["bitfinex","BTCUSD",1773035160687,[[67903.0,0.00011728],[67899.0,0.28209866],[67896.0,0.07364204],[67895.0,0.07364204],[67893.0,0.07364204]],[[67925.0,0.26707229],[67928.0,0.07382811],[67929.0,0.07360734],[67930.0,0.1037991]]]
["bitfinex","BTCUSD",1773035187110,[[67870.0,0.0002],[67868.0,0.07367168],[67867.0,0.07406301],[67865.0,0.07367502],[67863.0,0.0002]],[[67881.0,0.28010135],[67882.0,0.00152],[67884.0,0.07365505],[67885.0,0.10485544],[67886.0,0.07365505]]]
["bitfinex","BTCUSD",1773035227595,[[67892.0,0.07364637],[67891.0,0.3440514],[67890.0,0.18933344],[67889.0,0.10506011],[67887.0,0.00152]],[[67905.0,0.00152],[67906.0,0.00022001],[67908.0,0.07384947],[67909.0,0.073628],[67943.0,0.0055]]]
["bitfinex","BTCUSD",1773035285440,[[67817.0,0.0002],[67814.0,0.07412145],[67813.0,0.07373108],[67812.0,0.07373108],[67811.0,0.07373108]],[[67834.0,0.07370934],[67836.0,0.07370826],[67843.0,0.07370017],[67845.0,0.1170783],[67849.0,0.000253]]]
["bitfinex","BTCUSD",1773035326722,[[67854.0,0.07368664],[67852.0,0.07520956],[67851.0,0.0002],[67850.0,0.07369183],[67849.0,0.32155085]],[[67865.0,0.07367567],[67866.0,0.11660065],[67867.0,0.0736735],[67870.0,0.17410195],[67872.0,0.07388839]]]
["bitfinex","BTCUSD",1773035343696,[[67861.0,0.30335041],[67860.0,0.17388194],[67854.0,0.07368762],[67853.0,0.07368762],[67852.0,0.07520762]],[[67880.0,0.07410048],[67881.0,0.07395586],[67883.0,0.07365637],[67894.0,0.03707648],[67897.0,0.00051681]]]
["bitfinex","BTCUSD",1773035404252,[[68024.0,0.07372318],[68020.0,0.0735075],[68014.0,0.07351336],[68011.0,0.00152],[68009.0,0.03637004]],[[68038.0,0.30603505],[68040.0,0.52100628],[68044.0,0.00152],[68046.0,0.07348025],[68047.0,0.0734797]]]
["bitfinex","BTCUSD",1773035431893,[[68030.0,0.00152],[68029.0,0.30843973],[68028.0,0.04090859],[68026.0,0.07350022]],[[68044.0,0.07348223],[68046.0,0.07348041],[68047.0,0.00022001],[68049.0,0.07347684],[68050.0,0.00022001]]]
["bitfinex","BTCUSD",1773035460526,[[68027.0,0.07350022],[68026.0,0.07502022],[68025.0,0.07350022],[68024.0,0.07350107],[68022.0,0.31908104]],[[68039.0,0.00152],[68041.0,0.00022001],[68044.0,0.07348227],[68046.0,0.35359787]]]
["bitfinex","BTCUSD",1773035527572,[[67963.0,0.07356864],[67962.0,0.00163718],[67961.0,0.0735711],[67951.0,0.46326064],[67950.0,0.8136241]],[[67976.0,0.07355537],[67977.0,0.03808303],[67978.0,0.39121656],[67982.0,0.07354986],[67987.0,0.07354363]]]
["bitfinex","BTCUSD",1773035541075,[[67907.0,0.07362957],[67900.0,0.00048],[67896.0,0.02735868]],[[67936.0,0.04087283],[67940.0,0.17311506],[67950.0,0.34623012],[67955.0,0.03656504],[67989.0,0.3631077]]]
["bitfinex","BTCUSD",1773035576875,[[67953.0,0.31646138],[67952.0,0.00022],[67950.0,0.17311506],[67948.0,0.02393023],[67943.0,0.00571001]],[[67985.0,0.0373612],[67989.0,0.29270068],[67990.0,0.51934518],[67999.0,0.14588533],[68000.0,0.52064688]]]
["bitfinex","BTCUSD",1773035635431,[[67883.0,0.07365533],[67882.0,0.07365614],[67881.0,0.07365614],[67880.0,0.07365614],[67879.0,0.00152]],[[67894.0,0.00152],[67896.0,0.03884755],[67900.0,0.24734979],[67901.0,0.37430325],[67902.0,0.07363596]]]
["bitfinex","BTCUSD",1773035652293,[[67892.0,0.3725876],[67891.0,0.07364657],[67890.0,0.07516746],[67889.0,0.07364746],[67888.0,0.07364746]],[[67913.0,0.3760606],[67915.0,0.07384251],[67920.0,0.52078401],[67923.0,0.07361314],[67927.0,0.07360913]]]
["bitfinex","BTCUSD",1773035694638,[[67876.0,0.0002],[67871.0,0.3664498],[67870.0,0.0002],[67869.0,0.0002],[67868.0,0.0738721]],[[67881.0,0.05565492],[67882.0,0.07365722],[67883.0,0.07717722],[67884.0,0.07365722],[67885.0,0.07365722]]]
["bitfinex","BTCUSD",1773035742093,[[67874.0,0.05489848],[67873.0,0.07366664],[67872.0,0.07366699],[67871.0,0.07518699],[67870.0,0.2474736]],[[67888.0,0.00152],[67892.0,0.07364745],[67893.0,0.07364618],[67895.0,0.07364328],[67896.0,0.05389312]]]
["bitfinex","BTCUSD",1773035785851,[[67873.0,0.3513989],[67872.0,0.05981196],[67869.0,0.07366916],[67868.0,0.07367133],[67867.0,0.07367133]],[[67882.0,0.00152],[67883.0,0.07365614],[67885.0,0.07365614],[67888.0,0.07365144],[67892.0,0.07364675]]]
["bitfinex","BTCUSD",1773035798409,[[67871.0,0.0002],[67870.0,3.61193308],[67869.0,0.0002],[67868.0,0.07367222],[67867.0,0.13348538]],[[67876.0,0.00152],[67879.0,0.07366048],[67880.0,0.07366048],[67881.0,0.07387869],[67882.0,0.07366048]]]
["bitfinex","BTCUSD",1773035865827,[[67880.0,0.07387923],[67879.0,0.39761919],[67878.0,0.07366083],[67877.0,0.04819868],[67876.0,0.07366334]],[[67897.0,0.0639888],[67898.0,0.00152],[67899.0,0.11928],[67900.0,0.54890747],[67904.0,0.22044751]]]
["bitfinex","BTCUSD",1773035898902,[[67879.0,0.07366048],[67878.0,0.47725097],[67875.0,0.14048288],[67870.0,0.07366952],[67865.0,0.52050451]],[[67886.0,0.00152],[67888.0,0.00011711],[67889.0,0.07944702],[67890.0,0.07364963],[67899.0,0.07363893]]]
["bitfinex","BTCUSD",1773035950622,[[67892.0,0.0012],[67889.0,0.0055],[67886.0,0.07365216],[67885.0,0.00172],[67884.0,0.47666894]],[[67902.0,0.07656546],[67903.0,0.07363528],[67904.0,0.49278301],[67905.0,0.07363327],[67906.0,0.07515444]]]
["bitfinex","BTCUSD",1773035964832,[[67903.0,0.07515411],[67899.0,0.41675767],[67894.0,0.07364381],[67890.0,0.20865468],[67880.0,0.80646968]],[[67915.0,0.07484156],[67916.0,0.07362048],[67917.0,0.07656546],[67918.0,0.07361843],[68084.0,1.1617541]]]
["bitfinex","BTCUSD",1773036008538,[[67917.0,0.07509919],[67916.0,0.0736195],[67915.0,0.0002],[67914.0,0.07362219],[67913.0,0.37264166]],[[67927.0,0.07328],[67928.0,0.07360734],[67929.0,0.07530713],[67933.0,0.07360281],[67938.0,0.4599548]]]
["bitfinex","BTCUSD",1773036041583,[[67951.0,0.40105281],[67950.0,0.20825995],[67946.0,0.04406329],[67945.0,0.07358893],[67944.0,0.07358893]],[[67968.0,0.06641119],[67969.0,0.00148],[67970.0,0.07905214],[67971.0,0.47090218],[67974.0,0.000425]]]
["bitfinex","BTCUSD",1773036100996,[[67866.0,0.0002],[67865.0,0.07387508],[67863.0,0.0002],[67862.0,0.07917815],[67830.0,0.69453352]],[[67879.0,0.3780527],[67880.0,0.05817203],[67883.0,0.00148],[67884.0,0.00011715],[67886.0,0.07365288]]]
["bitfinex","BTCUSD",1773036113441,[[67853.0,0.13532925],[67852.0,0.3919306],[67851.0,0.0736887],[67850.0,0.00048],[67848.0,0.07369324]],[[67868.0,0.05576669],[67870.0,0.00148],[67871.0,0.001],[67873.0,0.07366699],[67874.0,0.45171969]]]
["bitfinex","BTCUSD",1773036152880,[[67844.0,0.04973915],[67840.0,0.00148],[67839.0,0.35231853],[67833.0,0.00039052],[67832.0,0.42913212]],[[67856.0,0.0739058],[67857.0,0.07516449],[67860.0,0.04584568],[67861.0,0.43942435],[67862.0,0.0055]]]
["bitfinex","BTCUSD",1773036206314,[[67800.0,0.00048],[67799.0,0.5479801],[67798.0,0.35872317],[67792.0,0.0002676],[67790.0,0.17397624]],[[67835.0,0.07718868],[67836.0,0.07370826],[67837.0,0.07370826],[67838.0,0.10593529],[67839.0,0.00039052]]]
["bitfinex","BTCUSD",1773036248129,[[67806.0,0.05418061],[67805.0,0.07374015],[67804.0,0.42023895],[67802.0,0.00168],[67796.0,0.07375017]],[[67814.0,0.00022001],[67816.0,0.07532674],[67817.0,0.0737281],[67818.0,0.07372694],[67821.0,0.00022001]]]
["bitfinex","BTCUSD",1773036268104,[[67802.0,0.07394304],[67801.0,0.07374456],[67800.0,0.65411671],[67799.0,0.07374413],[67795.0,0.00168]],[[67815.0,0.14728258],[67817.0,0.07394837],[67824.0,0.19122925],[67827.0,0.40869521],[67829.0,0.2994639]]]
["bitfinex","BTCUSD",1773036314188,[[67779.0,0.05173024],[67778.0,0.30964772],[67776.0,0.00148],[67772.0,0.07377678],[67771.0,0.07377678]],[[67788.0,0.07375969],[67789.0,0.00148],[67790.0,0.07475767],[67792.0,0.07375501],[67793.0,0.00022001]]]
["bitfinex","BTCUSD",1773036359450,[[67713.0,0.00015],[67709.0,0.34892949],[67704.0,0.07532994],[67703.0,0.07385088],[67702.0,0.07385282]],[[67718.0,0.07395302],[67719.0,0.07383533],[67720.0,0.07483356],[67721.0,0.00148],[67729.0,0.27003758]]]
["bitfinex","BTCUSD",1773036402820,[[67684.0,0.29719046],[67680.0,0.17456747],[67676.0,0.0742513],[67675.0,0.07388239],[67674.0,0.07388143]],[[67702.0,0.07385359],[67703.0,0.07385197],[67704.0,0.0738519],[67705.0,0.07385197],[67710.0,0.17456747]]]
["bitfinex","BTCUSD",1773036416392,[[67684.0,0.04309442],[67682.0,0.07387464],[67681.0,0.07387488],[67680.0,0.00039059],[67679.0,0.00148]],[[67696.0,0.001],[67700.0,0.00549],[67701.0,0.1167702],[67711.0,0.00148],[67719.0,0.25022324]]]
["bitfinex","BTCUSD",1773036460794,[[67667.0,0.03590686],[67666.0,0.29520478],[67659.0,0.07489995],[67658.0,0.07409999],[67657.0,0.07389999]],[[67681.0,0.07387597],[67682.0,0.11751388],[67683.0,0.1101928],[67686.0,0.11745762],[67687.0,0.35680866]]]
["bitfinex","BTCUSD",1773036514634,[[67661.0,0.00168],[67657.0,0.0002928],[67653.0,0.07390589],[67652.0,0.10360285],[67648.0,0.07391129]],[[67667.0,0.07389235],[67668.0,0.07398471],[67669.0,0.07389016],[67670.0,0.37760382],[67671.0,0.17483268]]]
["bitfinex","BTCUSD",1773036537060,[[67647.0,0.00131063],[67646.0,0.00551001],[67645.0,0.0002],[67644.0,0.07416237],[67642.0,0.07391852]],[[67657.0,0.04127245],[67658.0,0.07390109],[67659.0,0.37500063],[67660.0,0.24873377],[67661.0,0.07390109]]]
["bitfinex","BTCUSD",1773036576337,[[67647.0,0.00148],[67641.0,0.07423928],[67640.0,0.07414051],[67637.0,0.07392397],[67630.0,0.05831028]],[[67648.0,0.33605817],[67650.0,0.07398488],[67651.0,0.07390946],[67652.0,0.07390983],[67657.0,0.05831028]]]
["bitfinex","BTCUSD",1773036638422,[[67642.0,0.07391857],[67641.0,0.07539857],[67640.0,0.1321971],[67639.0,0.07391857],[67635.0,0.27683679]],[[67659.0,0.03829845],[67660.0,0.05827853],[67662.0,0.07389677],[67663.0,0.07389562],[67664.0,0.07411506]]]
["bitfinex","BTCUSD",1773036680396,[[67634.0,0.0002],[67633.0,0.0002],[67632.0,0.0002],[67630.0,0.0002],[67629.0,0.35569205]],[[67638.0,0.00148],[67641.0,0.00039006],[67648.0,0.29760921],[67650.0,0.24873096],[67651.0,0.11498983]]]
["bitfinex","BTCUSD",1773036687357,[[67646.0,0.03985294],[67642.0,0.07411857],[67641.0,0.07391857],[67640.0,0.59838049],[67639.0,0.07539857]],[[67663.0,0.00148],[67664.0,0.07411465],[67665.0,0.11497401],[67666.0,0.37150374],[67669.0,0.07388949]]]
["bitfinex","BTCUSD",1773036762095,[[67628.0,0.00148],[67625.0,0.11228077],[67623.0,0.28245532],[67622.0,0.07394043],[67620.0,0.07394195]],[[67634.0,0.073928],[67635.0,0.07392764],[67638.0,0.07392349],[67640.0,0.14755195],[67641.0,0.11166036]]]
["bitfinex","BTCUSD",1773036805361,[[67660.0,0.13377281],[67659.0,0.39700239],[67658.0,0.0738989],[67634.0,0.41621783],[67631.0,0.35486337]],[[67670.0,0.07410872],[67671.0,0.07410749],[67673.0,0.04496011],[67674.0,0.07388375],[67679.0,0.11942374]]]
["bitfinex","BTCUSD",1773036837127,[[67681.0,0.2879073],[67680.0,0.05819997],[67677.0,0.0199747],[67676.0,0.00011717],[67674.0,0.07536315]],[[67695.0,0.03531992],[67696.0,0.07401022],[67697.0,0.0738596],[67698.0,0.0738596],[67699.0,0.0738596]]]
["bitfinex","BTCUSD",1773036879395,[[67664.0,0.03582778],[67663.0,0.00152],[67659.0,0.0002],[67658.0,0.27454187],[67657.0,0.07390214]],[[67674.0,0.07410396],[67675.0,0.08613074],[67678.0,0.03518718],[67681.0,0.30255421]]]
["bitfinex","BTCUSD",1773036927566,[[67661.0,0.03650349],[67660.0,0.0754189],[67659.0,0.34601183],[67658.0,0.07390109],[67657.0,0.07390109]],[[67673.0,0.0056372],[67676.0,0.0738816],[67677.0,0.00044691],[67678.0,0.11125405],[67679.0,0.00152]]]
["bitfinex","BTCUSD",1773036971458,[[67606.0,0.03778289],[67604.0,0.07396012],[67603.0,0.0002],[67602.0,0.07396144],[67601.0,0.34717922]],[[67619.0,0.07394371],[67620.0,0.22192138],[67621.0,0.24898676],[67622.0,0.07416063],[67627.0,0.00022001]]]
["bitfinex","BTCUSD",1773037004035,[[67625.0,0.00152],[67624.0,0.001],[67621.0,0.07394132],[67620.0,0.07394185],[67619.0,0.07394152]],[[67633.0,0.0739293],[67635.0,0.07544622],[67638.0,0.07392352],[67639.0,0.03369355],[67640.0,0.00022]]]
["bitfinex","BTCUSD",1773037082668,[[67744.0,0.25974443],[67741.0,0.00152],[67738.0,0.52481976],[67730.0,0.52481976],[67727.0,0.00552]],[[67760.0,0.00022],[67761.0,0.07378945],[67762.0,0.07378826],[67766.0,0.07410369],[67770.0,0.24691753]]]
["bitfinex","BTCUSD",1773037110571,[[67705.0,0.0002],[67704.0,0.0018397],[67700.0,0.00552],[67699.0,0.07385632],[67691.0,0.11549003]],[[67714.0,0.03392381],[67715.0,0.26436955],[67722.0,0.00152],[67723.0,0.07383016],[67730.0,0.52481976]]]
["bitfinex","BTCUSD",1773037159001,[[67658.0,0.07410044],[67657.0,0.07390146],[67654.0,0.07390498],[67652.0,0.03300431],[67650.0,0.24859113]],[[67668.0,0.03222495],[67669.0,0.23810197],[67670.0,0.00011715],[67674.0,0.07540447],[67675.0,0.07388361]]]
["bitfinex","BTCUSD",1773037213274,[[67609.0,0.00152],[67604.0,0.00039031],[67599.0,0.3323509],[67590.0,0.52520645],[67581.0,0.35512494]],[[67624.0,0.22830457],[67628.0,0.07560393],[67629.0,0.07393348],[67630.0,0.5989386],[67631.0,0.07415388]]]
["bitfinex","BTCUSD",1773037233187,[[67613.0,0.00152],[67608.0,0.00011708],[67605.0,0.07395891],[67604.0,0.07396012],[67603.0,0.31210344]],[[67621.0,0.05410239],[67622.0,0.07394043],[67623.0,0.07394043],[67624.0,0.302245],[67625.0,0.07394043]]]
["bitfinex","BTCUSD",1773037269456,[[67575.0,0.23086853],[67573.0,0.00796536],[67571.0,0.00152],[67570.0,0.52601988],[67568.0,0.00022]],[[67597.0,0.25860922],[67598.0,0.07396774],[67600.0,0.07396449],[67601.0,0.07396401],[67602.0,0.07396449]]]
["bitfinex","BTCUSD",1773037330264,[[67618.0,0.0739448],[67617.0,0.0754648],[67616.0,0.0739448],[67615.0,0.0739448],[67613.0,0.01062495]],[[67626.0,0.0005446],[67627.0,1e-08],[67628.0,0.07408415],[67630.0,0.07415232],[68339.0,1.0369986]]]
["bitfinex","BTCUSD",1773037379061,[[67578.0,0.00152],[67575.0,0.0002],[67569.0,0.08318533],[67568.0,0.00022]],[[67583.0,0.0739841],[67584.0,0.07398273],[67585.0,0.23442395],[67587.0,0.02995029]]]
["bitfinex","BTCUSD",1773037396963,[[67574.0,0.00152],[67571.0,0.02918764],[67570.0,0.0739972],[67569.0,0.07399831],[67567.0,0.0002]],[[67584.0,0.24999816],[67586.0,0.073982],[67587.0,0.07397872],[67588.0,0.07397872],[67589.0,0.07397872]]]
["bitfinex","BTCUSD",1773037466984,[[67567.0,0.07400062],[67566.0,0.07552062],[67565.0,0.07400226]],[[67579.0,0.29591029],[67581.0,0.10451177],[67588.0,0.35164559]]]
["bitfinex","BTCUSD",1773037537781,[[67602.0,0.00148],[67594.0,0.07417094],[67593.0,0.07397106],[67590.0,0.5841131],[67589.0,0.02501045]],[[67604.0,0.19869745],[67618.0,0.00148],[67619.0,0.00039047],[67620.0,0.5841131],[67635.0,0.11809908]]]
["bitfinex","BTCUSD",1773037549848,[[67613.0,0.07380927],[67612.0,0.07543027],[67611.0,0.07434286],[67610.0,0.05853942],[67600.0,0.52505478]],[[67623.0,0.02455032],[67624.0,0.0739385],[67625.0,0.07393812],[67627.0,0.07393568],[67628.0,0.19884745]]]
["bitfinex","BTCUSD",1773037617013,[[67544.0,0.0002],[67542.0,0.07550791],[67541.0,0.09884168],[67540.0,0.07402801],[67539.0,0.0002]],[[67552.0,0.0740176],[67553.0,0.07401595],[67554.0,0.00148],[67555.0,0.07401381],[67556.0,0.00011704]]]
["bitfinex","BTCUSD",1773037687365,[[67533.0,0.00148],[67529.0,0.09771933],[67524.0,0.07426013],[67523.0,0.23191407]],[[67543.0,0.05844471],[67546.0,0.0035767],[67547.0,0.20263517],[67548.0,0.07402143],[67549.0,0.07550143]]]
["bitfinex","BTCUSD",1773037729436,[[67504.0,0.07406858],[67503.0,0.0002],[67491.0,0.12444],[67490.0,0.52671513],[67487.0,0.07408788]],[[67522.0,0.21085691],[67523.0,0.00148],[67524.0,0.07404774],[67525.0,0.07404774],[67526.0,0.07404774]]]
["bitfinex","BTCUSD",1773037749650,[[67511.0,0.02263322],[67510.0,0.07406268],[67509.0,0.07406352],[67508.0,0.28066995],[67507.0,0.0740631]],[[67520.0,0.0017],[67522.0,0.07427],[67524.0,0.07404837],[67525.0,0.07404769],[67531.0,0.23412011]]]
["bitfinex","BTCUSD",1773037799591,[[67514.0,0.02519356],[67512.0,0.07406031],[67511.0,0.07426179],[67510.0,0.6592185],[67506.0,0.196043]],[[67526.0,0.20536292],[67528.0,0.07426394],[67529.0,0.07404241],[67530.0,0.07404335],[67532.0,0.0230478]]]
["bitfinex","BTCUSD",1773037859050,[[67514.0,0.07405871],[67513.0,0.07425981],[67512.0,0.00172],[67511.0,0.00573],[67510.0,0.13280593]],[[67523.0,0.07404946],[67524.0,0.07595967],[67526.0,0.09743499],[67527.0,0.19898602],[67842.0,1.4814266]]]
["bitfinex","BTCUSD",1773037891290,[[67530.0,0.07404116],[67529.0,0.07404116],[67528.0,0.13404368],[67525.0,0.09700755],[67524.0,9.834e-05]],[[67538.0,0.00553],[67540.0,0.07425042],[67541.0,0.30250792],[67542.0,0.00022001],[67543.0,0.00191001]]]
["bitfinex","BTCUSD",1773037926863,[[67536.0,0.0001772],[67535.0,0.19839458],[67533.0,0.07575733],[67531.0,0.07403914],[67530.0,0.60704805]],[[67547.0,0.20382965],[67559.0,0.23083908],[67560.0,0.58433047],[67563.0,0.07400609],[67578.0,0.26297222]]]
["bitfinex","BTCUSD",1773037981022,[[67521.0,0.02330317],[67520.0,0.18492958],[67517.0,0.00152],[67516.0,0.0742558],[67515.0,0.07425651]],[[67532.0,0.07555993],[67533.0,0.07403815],[67534.0,0.07403897],[67536.0,0.00011712],[67541.0,0.00618223]]]
["bitfinex","BTCUSD",1773038050062,[[67484.0,0.09729434],[67483.0,0.07409213],[67481.0,0.07561407],[67480.0,0.05858735],[67479.0,0.18804077]],[[67497.0,0.00152],[67498.0,0.07407664],[67499.0,0.07429598],[67500.0,0.84805341],[67515.0,0.17541861]]]
["bitfinex","BTCUSD",1773038066706,[[67476.0,0.07409968],[67475.0,0.0001842],[67474.0,0.07430186],[67473.0,0.07410359],[67471.0,0.0002]],[[67482.0,0.00152],[67484.0,0.07409163],[67485.0,0.07409137],[67487.0,0.07409052],[67491.0,0.19126124]]]
["bitfinex","BTCUSD",1773038161135,[[67447.0,0.01917331],[67446.0,0.00039059],[67445.0,0.07413447],[67444.0,0.07565447],[67443.0,0.07413621]],[[67453.0,0.00022001],[67458.0,0.07434081],[67459.0,0.07411943],[67460.0,0.13276072],[67462.0,0.0184575]]]
["bitfinex","BTCUSD",1773038186653,[[67432.0,0.00152],[67430.0,0.00551],[67428.0,0.07415289],[67425.0,0.09293313],[67420.0,0.25055781]],[[67438.0,0.01896952],[67439.0,0.17815357],[67442.0,0.13280546],[67443.0,0.07413667],[67444.0,0.07413579]]]
["bitfinex","BTCUSD",1773038250358,[[67424.0,0.00024937],[67422.0,0.0017665],[67418.0,0.0002],[67417.0,0.07416491],[67415.0,0.07416683]],[[67430.0,0.07415097],[67431.0,0.07454156],[67432.0,0.07415097],[67433.0,0.07414767],[67434.0,0.0586815]]]
["bitfinex","BTCUSD",1773038295864,[[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.07993819],[67373.0,0.0002507],[67370.0,0.5872505]],[[67389.0,0.07419709],[67390.0,0.07419518],[67391.0,0.13291921],[67393.0,0.07419275],[67397.0,0.00152]]]
["bitfinex","BTCUSD",1773038310153,[[67382.0,0.07440159],[67381.0,0.07420489],[67380.0,0.07459516],[67372.0,0.18050701],[67371.0,0.0742156]],[[67397.0,0.19361783],[67398.0,0.07418617],[67399.0,0.07418617],[67400.0,0.66143667],[67409.0,0.2335016]]]
["bitfinex","BTCUSD",1773038362521,[[67409.0,0.07572712],[67408.0,0.13440975],[67406.0,0.25474509],[67403.0,0.0002],[67399.0,0.07438491]],[[67422.0,0.07567999],[67423.0,0.01987644],[67424.0,0.00022],[67425.0,0.25639932],[67426.0,0.00021]]]
["bitfinex","BTCUSD",1773038436294,[[67410.0,0.5871623],[67409.0,0.07417407],[67408.0,0.07569407],[67407.0,0.25357206],[67406.0,0.07417407]],[[67423.0,0.00051581],[67424.0,0.00023],[67425.0,0.00037001],[67427.0,0.07567441],[67431.0,0.07415049]]]
["bitfinex","BTCUSD",1773038464428,[[67306.0,0.00152],[67304.0,0.07450912],[67303.0,0.07475978],[67302.0,0.07428978],[67299.0,0.01322507]],[[67321.0,0.00677257],[67324.0,0.00152],[67330.0,0.1762509],[67340.0,0.00049219],[67347.0,0.03652046]]]
["bitfinex","BTCUSD",1773038497782,[[67339.0,0.00152],[67338.0,0.07425227],[67337.0,0.08742613],[67336.0,0.07425448],[67335.0,0.07425227]],[[67349.0,0.00552],[67351.0,0.07423819],[67352.0,0.25616363],[67353.0,0.00152],[67359.0,0.07423006]]]
["bitfinex","BTCUSD",1773038554588,[[67336.0,0.01203043],[67335.0,0.00152],[67331.0,0.16945633],[67330.0,0.17657088],[67322.0,0.2045447]],[[67346.0,0.001],[67347.0,0.001],[67349.0,0.00728001],[67352.0,0.00023],[67353.0,0.18092488]]]
["bitfinex","BTCUSD",1773038593042,[[67372.0,0.00152],[67371.0,0.07421527],[67370.0,0.07421701],[67369.0,0.07421701],[67364.0,0.08737395]],[[67379.0,0.18496529],[67380.0,0.00022001],[67381.0,0.074425],[67383.0,0.07420277],[67384.0,0.000391]]]
["bitfinex","BTCUSD",1773038622434,[[67398.0,0.07418617],[67397.0,0.07418617],[67396.0,0.07418617],[67395.0,0.07570617],[67392.0,0.01444134]],[[67409.0,0.01367543],[67410.0,0.17354358],[67412.0,0.07417157],[67413.0,0.07417012],[67414.0,0.07417077]]]
["bitfinex","BTCUSD",1773038726255,[[67309.0,0.15421412],[67308.0,0.0002],[67307.0,0.07428624],[67305.0,0.00152],[67304.0,0.07451915]],[[67318.0,0.07427433],[67319.0,0.09086652],[67320.0,0.05881842],[67322.0,0.24468093],[67354.0,0.11629884]]]
["bitfinex","BTCUSD",1773038755201,[[67340.0,0.07425],[67328.0,0.07426269],[65010.0,4.078e-05],[65002.0,0.00231042],[65000.0,4.26838855]],[[67351.0,0.07575904],[67352.0,0.07446794],[67353.0,0.07445597],[67354.0,0.07423794],[67359.0,0.07422981]]]
["bitfinex","BTCUSD",1773038818024,[[67302.0,0.0002],[67297.0,0.07429722],[67296.0,0.07581775],[67295.0,0.09566434],[67290.0,0.23786788]],[[67308.0,0.01481463],[67309.0,0.07580449],[67310.0,0.13316361],[67311.0,0.0742829],[67312.0,0.60420256]]]
["bitfinex","BTCUSD",1773038871751,[[67295.0,0.00553],[67294.0,0.22364591],[67293.0,0.00152],[67292.0,0.07430245],[67291.0,0.00891946]],[[67306.0,0.08839965],[67307.0,0.07580713],[67308.0,0.07428758],[67310.0,0.5888321],[67314.0,0.22698926]]]
["bitfinex","BTCUSD",1773038893899,[[67302.0,0.00152],[67292.0,0.2257324],[67291.0,0.07465303],[67290.0,0.6042539],[67274.0,0.35674605]],[[67313.0,0.1583826],[67314.0,0.00152],[67315.0,0.07449776],[67316.0,0.07445634],[67317.0,0.07427764]]]
["bitfinex","BTCUSD",1773038944800,[[67359.0,0.07422876],[67358.0,0.07422937],[67357.0,0.07422913],[67356.0,0.07422913],[67355.0,0.00169517]],[[67370.0,0.00152],[67372.0,0.07482691],[67373.0,0.08910937],[67374.0,0.07438122],[67376.0,0.00577]]]
["bitfinex","BTCUSD",1773039011824,[[67342.0,0.07456495],[67341.0,0.00015],[67340.0,0.1332092],[67339.0,0.0002],[67338.0,0.00152]],[[67350.0,0.07423904],[67351.0,0.07575871],[67352.0,0.07423904],[67355.0,0.0232815],[68278.0,0.00240225]]]
["bitfinex","BTCUSD",1773039031323,[[67326.0,0.01418633],[67325.0,0.15592785],[67324.0,0.13324854],[67323.0,0.2171197],[67322.0,0.08133661]],[[67340.0,0.07425079],[67341.0,0.01304664],[67344.0,0.14701419],[67346.0,0.07424435],[67349.0,0.17956728]]]
["bitfinex","BTCUSD",1773039097328,[[67345.0,0.01372524],[67344.0,0.07424566],[67343.0,0.07424566],[67342.0,0.07576566],[67340.0,0.18937209]],[[67351.0,0.0001561],[67352.0,0.00045001],[67354.0,0.00152],[67355.0,0.07445391],[67359.0,0.07444946]]]
["bitfinex","BTCUSD",1773039158560,[[67372.0,0.01229714],[67371.0,0.07593564],[67370.0,0.66141193],[67369.0,0.0742159],[67368.0,0.0742159]],[[67383.0,0.12200037],[67384.0,0.00152],[67388.0,0.01300609],[67390.0,0.05871951],[67392.0,0.07434278]]]
["bitfinex","BTCUSD",1773039215156,[[67277.0,0.01260662],[67273.0,0.00152],[67270.0,0.25107139],[67269.0,0.07432733],[67246.0,0.35689444]],[[67292.0,0.07452323],[67293.0,0.07430203],[67294.0,0.07430303],[67295.0,0.07643291],[67300.0,0.17674406]]]
["bitfinex","BTCUSD",1773039230418,[[67302.0,0.01389698],[67301.0,0.0742931],[67300.0,0.19744888],[67299.0,0.0742931],[67298.0,0.0758131]],[[67314.0,0.00052161],[67317.0,0.07427563],[67318.0,0.0742745],[67320.0,0.12638851],[67321.0,0.00022001]]]
["bitfinex","BTCUSD",1773039286078,[[67340.0,0.00011723],[67339.0,0.07425107],[67338.0,0.07425007],[67336.0,0.01422586],[67335.0,0.07425495]],[[67350.0,0.12815532],[67351.0,0.08564721],[67352.0,0.07515693],[67353.0,0.07423794],[67354.0,0.07445795]]]
["bitfinex","BTCUSD",1773039357320,[[67296.0,0.01570039],[67295.0,0.0090069],[67294.0,0.07430015],[67290.0,0.00152],[67288.0,0.00038987]],[[67303.0,0.07429199],[67304.0,0.07474027],[67306.0,0.07428782],[67308.0,0.00022001],[67310.0,0.07428422]]]
["bitfinex","BTCUSD",1773039420847,[[67305.0,0.00152],[67303.0,0.07449025],[67302.0,0.07429193],[67301.0,0.01537893],[67300.0,0.13318199]],[[67313.0,0.11388583],[67314.0,0.07427875],[67315.0,0.07449876],[67316.0,0.08900714],[67317.0,0.00152]]]
["bitfinex","BTCUSD",1773039451250,[[67291.0,0.08882467],[67290.0,0.00083312],[67289.0,0.07450632],[67288.0,0.07430524],[67287.0,0.11014437]],[[67302.0,0.07429199],[67303.0,0.0758142],[67304.0,0.07429199],[67305.0,0.07429199],[67308.0,0.1226234]]]
["bitfinex","BTCUSD",1773039545246,[[67301.0,0.0002],[67300.0,0.0777941],[67299.0,0.00152],[67298.0,0.07429422],[67296.0,0.01444514]],[[67309.0,0.10924419],[67310.0,0.07428393],[67311.0,0.07462313],[67312.0,0.07428316],[67313.0,0.00028965]]]
["bitfinex","BTCUSD",1773039617263,[[67248.0,0.01973494],[67247.0,0.18934006],[67246.0,0.07494363],[67245.0,0.07435275],[67244.0,0.07435275]],[[67256.0,0.00152],[67259.0,0.07433974],[67261.0,0.07433781],[67264.0,0.074335],[67265.0,0.17474935]]]
["bitfinex","BTCUSD",1773039644051,[[67235.0,0.0758856],[67234.0,0.0002],[67233.0,0.19581714],[67232.0,0.00023],[67231.0,0.07436934]],[[67248.0,0.07435165],[67249.0,0.09357833],[67250.0,0.25171795],[67253.0,0.19160373],[67255.0,0.00174001]]]
["bitfinex","BTCUSD",1773039684048,[[67252.0,0.02315926],[67244.0,0.0002],[67242.0,0.07435808],[67241.0,0.07435828],[67240.0,0.60563802]],[[67267.0,0.07433065],[67269.0,0.07433065],[67270.0,0.00152],[67271.0,0.00022001],[67272.0,0.12977019]]]
["bitfinex","BTCUSD",1773039746905,[[67196.0,0.06120025],[67194.0,0.0744114],[67192.0,0.00152],[67191.0,0.07441406],[67189.0,0.02113255]],[[67207.0,0.12202334],[67210.0,0.02276996],[67214.0,0.00011704],[67216.0,0.07438705],[67217.0,0.07438705]]]
["bitfinex","BTCUSD",1773039785850,[[67196.0,0.1132266],[67194.0,0.00152],[67189.0,0.00039052],[67187.0,0.07994869],[67137.0,0.4437351]],[[67209.0,0.01602695],[67211.0,0.07439311],[67212.0,0.07439172],[67215.0,0.07438858],[67219.0,0.02078141]]]
["bitfinex","BTCUSD",1773039790867,[[67198.0,0.00152],[67197.0,0.07440586],[67196.0,0.07440919],[67195.0,0.07440919],[67194.0,0.09552551]],[[67211.0,0.02017571],[67212.0,0.11656227],[67213.0,0.07439085],[67214.0,0.07438963],[67215.0,0.07591037]]]
["bitfinex","BTCUSD",1773039868587,[[67176.0,0.12903303],[67174.0,0.07443356],[67173.0,0.07470056],[67172.0,0.07443356],[67171.0,0.07443688]],[[67187.0,6.35e-05],[67188.0,0.00152],[67189.0,0.00022001],[67191.0,0.07441552],[67193.0,0.09578164]]]
["bitfinex","BTCUSD",1773039899342,[[67194.0,0.1090347],[67193.0,0.02072081],[67190.0,0.00152]],[[67203.0,0.00022001],[67204.0,0.00022001],[67205.0,0.00069001],[67206.0,0.0746186],[67207.0,0.00037001]]]
["bitfinex","BTCUSD",1773039928873,[[67188.0,0.01892941],[67187.0,0.07441819],[67186.0,0.19210792],[67184.0,0.00023],[67183.0,0.07462321]],[[67200.0,0.07440476],[67201.0,0.07592476],[67202.0,0.07462477],[67205.0,0.0743998],[67206.0,0.0187758]]]
["bitfinex","BTCUSD",1773039958969,[[67140.0,0.074671],[67139.0,0.07638109],[67138.0,0.07447125],[67137.0,0.07447125],[67135.0,0.01853383]],[[67160.0,0.17725119],[67170.0,0.35450238],[67173.0,0.07443577]]]
["bitfinex","BTCUSD",1773039999226,[[67161.0,0.07596771],[67160.0,0.09239471],[67159.0,0.07444796],[67158.0,0.07444796],[67103.0,0.00776435]],[[67174.0,0.01815008],[67176.0,0.07443356],[67178.0,0.10335664],[67179.0,0.07442854],[67180.0,0.14659837]]]
["bitfinex","BTCUSD",1773040039718,[[67223.0,0.10964624],[67222.0,0.01947765],[67217.0,0.00156],[67214.0,0.00059069],[67210.0,0.53214609]],[[67233.0,0.00156],[67234.0,0.07436798],[67235.0,0.07436602],[67237.0,0.07436395],[67240.0,0.01887327]]]
["bitfinex","BTCUSD",1773040061824,[[67185.0,0.16254605],[67184.0,0.07465217],[67181.0,0.07442565],[67180.0,0.00176],[67150.0,0.88974978]],[[67195.0,0.09332389],[67196.0,0.07441029],[67197.0,0.07440954],[67198.0,0.1054149],[67199.0,0.00156]]]
["bitfinex","BTCUSD",1773040144905,[[67218.0,0.01875091],[67217.0,0.10877491],[67215.0,0.00152],[67212.0,0.07439147],[67211.0,0.07439147]],[[67226.0,0.00022001],[67228.0,0.00152],[67229.0,0.07437358],[67230.0,0.0080069],[67231.0,0.07437145]]]
["bitfinex","BTCUSD",1773040167378,[[67225.0,0.07437709],[67223.0,0.0743787],[67222.0,0.07438027],[67220.0,0.02117338],[67218.0,0.07438373]],[[67233.0,0.01857267],[67234.0,0.07436713],[67235.0,0.07436713],[67236.0,0.1046253],[67237.0,0.0747009]]]
["bitfinex","BTCUSD",1773040220549,[[67269.0,0.16801825],[67268.0,0.00557],[67267.0,0.07433054],[67265.0,0.07433205],[67262.0,0.000406]],[[67299.0,0.11284705],[67300.0,0.17669448],[67304.0,0.07451978],[67305.0,0.07428978],[67306.0,0.07428978]]]
["bitfinex","BTCUSD",1773040276060,[[67261.0,0.11089048],[67257.0,4.641e-05],[67256.0,0.00152],[67255.0,0.07434391],[67236.0,0.37041818]],[[67272.0,0.00022001],[67276.0,0.00022001],[67278.0,0.07431947],[67286.0,0.12858745],[67288.0,0.11696133]]]
["bitfinex","BTCUSD",1773040288340,[[67259.0,0.0677919],[67257.0,0.00152],[67256.0,0.00027641],[67255.0,0.07434301],[67251.0,0.18552705]],[[67273.0,0.11637107],[67274.0,0.00152],[67275.0,0.07432181],[67276.0,0.07732181],[67277.0,0.07432181]]]
["bitfinex","BTCUSD",1773040336463,[[67276.0,0.07604032],[67275.0,0.0743207],[67274.0,0.07447216],[67273.0,0.0743207],[67271.0,0.10990405]],[[67290.0,0.04122153],[67291.0,0.11388784],[67295.0,0.00011702],[67300.0,0.17657919],[67302.0,0.07451233]]]
["bitfinex","BTCUSD",1773040393175,[[67227.0,0.00933769],[67226.0,0.0648294],[67225.0,0.07437266],[67224.0,0.07437819],[67223.0,0.00152]],[[67245.0,0.11607538],[67248.0,0.00913491],[67250.0,0.07435005],[67251.0,0.07434833],[67253.0,0.07434833]]]
["bitfinex","BTCUSD",1773040404974,[[67201.0,0.00933769],[67200.0,0.19262424],[67199.0,0.07440476],[67198.0,0.07440476],[67197.0,0.07440476]],[[67218.0,0.00913491],[67219.0,0.11004032],[67224.0,0.07437819],[67226.0,0.07437819],[67227.0,0.07437819]]]
["bitfinex","BTCUSD",1773040456711,[[67205.0,0.00011693],[67203.0,0.07440135],[67202.0,0.07440215],[67200.0,0.04439107],[67197.0,0.00152]],[[67213.0,0.07439037],[67214.0,0.07590987],[67215.0,0.07460845],[67219.0,0.07460412],[67222.0,0.00022001]]]
["bitfinex","BTCUSD",1773040508638,[[67211.0,0.00585088],[67210.0,0.11207746],[67207.0,0.07539691],[67206.0,0.07439731],[67205.0,0.07439701]],[[67219.0,0.07438373],[67220.0,0.07438594],[67227.0,0.08013671],[67230.0,0.10742116],[67240.0,0.17727857]]]
["bitfinex","BTCUSD",1773040542371,[[67250.0,0.17712857],[67246.0,0.07435386],[67245.0,0.07435386],[67244.0,0.07587386],[67243.0,0.07435386]],[[67265.0,0.000273],[67266.0,0.00022001],[67268.0,0.00556],[67270.0,0.07083793],[67272.0,0.07432551]]]
["bitfinex","BTCUSD",1773040567060,[[67225.0,0.00031708],[67222.0,0.00152],[67218.0,0.0002],[67215.0,0.07458815],[67214.0,0.07995815]],[[67233.0,0.10257092],[67240.0,0.00152],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435939]]]
["bitfinex","BTCUSD",1773040622000,[[67219.0,0.00970808],[67218.0,0.10498053],[67214.0,0.07477935],[67212.0,0.07438926],[67189.0,0.0002]],[[67238.0,0.10323867],[67239.0,0.00152],[67241.0,0.001],[67245.0,0.22084533],[67246.0,0.07435497]]]
["bitfinex","BTCUSD",1773040647961,[[67165.0,5.226e-05],[67163.0,0.07444526],[67161.0,0.07444767],[67160.0,0.00751],[67159.0,0.0003587]],[[67173.0,0.004726],[67174.0,0.00152],[67175.0,0.10790743],[67179.0,0.07438455],[67180.0,0.07442802]]]
["bitfinex","BTCUSD",1773040711198,[[67036.0,0.00152],[67034.0,0.10084663],[67033.0,0.07459012],[67032.0,0.07459012],[67031.0,0.07459012]],[[67057.0,0.00756265],[67059.0,0.1019951],[67061.0,0.01119482],[67064.0,0.0763066],[67069.0,0.07455029]]]
["bitfinex","BTCUSD",1773040714852,[[67023.0,0.00172],[67020.0,0.07460441],[67018.0,0.07460576],[67014.0,0.07461074],[67010.0,0.10707499]],[[67038.0,0.04111485],[67039.0,0.10794473],[67042.0,0.07610011],[67043.0,0.07458011],[67081.0,0.11680726]]]
["bitfinex","BTCUSD",1773040760114,[[66933.0,0.12830357],[66931.0,0.07470379],[66930.0,0.07470379],[66927.0,0.07470379],[66921.0,0.12552]],[[66951.0,0.00022001],[66957.0,0.07467519],[66961.0,0.01136261],[66962.0,0.133441],[66976.0,0.11153822]]]
["bitfinex","BTCUSD",1773040813524,[[67034.0,0.07470633],[67033.0,0.07610901],[67032.0,0.07458901],[67031.0,0.07458901],[67030.0,0.07458901]],[[67051.0,0.0005183],[67052.0,0.01333307],[67054.0,0.00022001],[67062.0,0.07455862],[67070.0,0.17823182]]]
["bitfinex","BTCUSD",1773040841969,[[67064.0,0.074785],[67063.0,0.12104749],[67062.0,0.07455564],[67057.0,0.07456323],[67036.0,0.48217406]],[[67094.0,0.07452231],[67095.0,0.07452231],[67096.0,0.07604231],[67097.0,0.07452231],[67098.0,0.07451786]]]
["bitfinex","BTCUSD",1773040865942,[[67071.0,0.09057639],[67070.0,0.11495778],[67069.0,0.07455009],[67068.0,0.07455009],[67067.0,0.07455153]],[[67082.0,0.07453564],[67083.0,0.07492609],[67085.0,0.07453266],[67088.0,0.07475931],[67090.0,0.11771447]]]
["bitfinex","BTCUSD",1773040922466,[[67036.0,0.00483353],[67033.0,0.12435572],[67032.0,0.22474814],[67031.0,0.0002],[67030.0,0.0745927]],[[67061.0,0.00454745],[67063.0,0.17788152],[67064.0,0.00023],[67065.0,0.22174293],[67066.0,0.07455417]]]
["bitfinex","BTCUSD",1773040975922,[[67076.0,0.07454231],[67075.0,0.07706231],[67074.0,0.07454453],[67073.0,0.07454453],[67072.0,0.07454453]],[[67089.0,1e-08],[67091.0,0.00022001],[67095.0,0.00022001],[67096.0,0.10220682],[67099.0,0.07473692]]]
["bitfinex","BTCUSD",1773041023023,[[67151.0,0.00152],[67146.0,0.07446448],[67145.0,0.07466252],[67142.0,0.07446864],[67140.0,0.04526338]],[[67165.0,0.10644315],[67166.0,0.07444242],[67167.0,0.07444242],[67168.0,0.07596242],[67169.0,0.20885908]]]
["bitfinex","BTCUSD",1773041046399,[[67121.0,0.03189906],[67116.0,0.07449779],[67115.0,0.07449788],[67114.0,0.07449915]],[[67134.0,0.001],[67135.0,0.0744768],[67136.0,0.0744768],[67139.0,5.805e-05],[67140.0,0.07462228]]]
["bitfinex","BTCUSD",1773041086254,[[67156.0,0.00819064],[67152.0,0.07445683],[67151.0,0.07445832],[67150.0,0.07445794],[67149.0,0.11518628]],[[67166.0,0.07444242],[67167.0,0.07444242],[67168.0,0.07466243],[67169.0,0.18373203],[67170.0,0.00152]]]
["bitfinex","BTCUSD",1773041109770,[[67146.0,0.00891227],[67145.0,0.00152],[67142.0,0.1093578],[67139.0,0.07459115],[67138.0,0.07467236]],[[67159.0,0.07445018],[67160.0,0.22300963],[67161.0,0.07445018],[67162.0,0.10987398],[67164.0,0.0750597]]]
["bitfinex","BTCUSD",1773041187878,[[67251.0,0.00152],[67250.0,0.07434869],[67249.0,0.28084632],[67248.0,0.07435089],[67243.0,0.01204128]],[[67261.0,0.01303324],[67262.0,0.001],[67263.0,0.10997124],[67265.0,0.07433306],[67266.0,0.07433286]]]
["bitfinex","BTCUSD",1773041201302,[[67253.0,0.07434538],[67252.0,0.07606612],[67251.0,0.07434612],[67249.0,0.20649683],[67246.0,0.01467103]],[[67262.0,0.1182842],[67264.0,0.07445111],[67265.0,0.07585396],[67266.0,0.07433228],[67269.0,0.07432936]]]
["bitfinex","BTCUSD",1773041232551,[[67260.0,0.07442522],[67259.0,0.07433838],[67258.0,0.07585838],[67254.0,0.01704964],[67252.0,0.07434626]],[[67271.0,0.01733801],[67274.0,0.07447331],[67275.0,0.07432265],[67276.0,0.07584093],[67342.0,0.93982363]]]
["bitfinex","BTCUSD",1773041306990,[[67262.0,0.07433617],[67261.0,0.0180128],[67260.0,0.07433838],[67259.0,0.10527238],[67258.0,0.07434056]],[[67271.0,0.00152],[67276.0,0.07432131],[67277.0,0.07453969],[67278.0,0.0743207],[67279.0,0.01777495]]]
["bitfinex","BTCUSD",1773041345506,[[67273.0,0.01727688],[67272.0,0.07432512],[67271.0,0.07432512],[67270.0,0.17641144],[67269.0,0.07584512]],[[67279.0,0.0003177],[67280.0,0.00023],[67286.0,0.00152],[67287.0,0.0743095],[67288.0,0.26740629]]]
["bitfinex","BTCUSD",1773041386307,[[67264.0,0.01665766],[67261.0,0.07585728],[67260.0,0.07433728],[67259.0,0.07433728],[67254.0,0.07434454]],[[67273.0,0.07445418],[67274.0,0.07432329],[67275.0,0.07454403],[67276.0,0.00152],[67279.0,0.01695709]]]
["bitfinex","BTCUSD",1773041436988,[[67265.0,0.13037802],[67263.0,0.07433507],[67262.0,0.07585507],[67261.0,0.07433507],[67260.0,0.07433507]],[[67277.0,0.00022001],[67280.0,0.00023],[67284.0,0.02035402],[67286.0,0.13635481],[67293.0,0.07430242]]]
["bitfinex","BTCUSD",1773041473373,[[67245.0,0.07435497],[67244.0,0.07587497],[67243.0,0.07435497],[67242.0,0.07435688],[67238.0,0.16624853]],[[67256.0,0.00023],[67259.0,0.02096259],[67260.0,0.00163548],[67261.0,0.07433822],[67262.0,0.07433632]]]
["bitfinex","BTCUSD",1773041493149,[[67250.0,0.07434851],[67249.0,0.07434948],[67248.0,0.07587054],[67247.0,0.07435054],[67246.0,0.07435054]],[[67264.0,0.01974259],[67268.0,0.00152],[67269.0,0.07432856],[67270.0,0.07432954],[67273.0,0.07432482]]]
["bitfinex","BTCUSD",1773041534145,[[67318.0,0.07427433],[67317.0,0.07427433],[67316.0,0.19252365],[67313.0,0.00152],[67310.0,0.0219098]],[[67329.0,0.1598861],[67330.0,0.00152],[67331.0,0.0742602],[67332.0,0.0003367],[67333.0,0.07425808]]]
["bitfinex","BTCUSD",1773041606067,[[67294.0,0.00038894],[67293.0,0.0745016],[67292.0,0.07430082],[67290.0,0.01829034],[67289.0,0.07450539]],[[67308.0,0.16724808],[67311.0,0.07580211],[67312.0,0.07428206],[67313.0,0.07450207],[67314.0,0.07428206]]]
["bitfinex","BTCUSD",1773041655635,[[67318.0,0.16437895],[67315.0,0.07427764],[67314.0,0.07427764],[67313.0,0.07427764],[67311.0,0.18775163]],[[67337.0,0.02104801],[67338.0,0.17794352],[67341.0,0.07424949],[67342.0,0.07424897],[67343.0,0.07572897]]]
["bitfinex","BTCUSD",1773041663001,[[67341.0,0.07424786],[67340.0,0.07424786],[67339.0,0.07576897],[67338.0,0.07424897],[67333.0,0.16452895]],[[67352.0,0.02104801],[67353.0,0.17794352],[67354.0,0.00011669],[67357.0,0.07423464],[67359.0,0.07571011]]]
["bitfinex","BTCUSD",1773041717899,[[67401.0,0.00152],[67400.0,0.07441325],[67395.0,0.0241403],[67394.0,0.27206112],[67360.0,0.35278508]],[[67422.0,0.20028345],[67423.0,0.07415866],[67424.0,0.07567866],[67425.0,0.07427517],[67426.0,0.07415537]]]
["bitfinex","BTCUSD",1773041763811,[[67346.0,0.02276612],[67344.0,0.27867171],[67342.0,0.07424723],[67341.0,0.00152],[67340.0,0.07436641]],[[67356.0,0.07571296],[67357.0,0.07445354],[67358.0,0.08672017],[67359.0,0.07423243],[67376.0,0.00579]]]
["bitfinex","BTCUSD",1773041781008,[[67361.0,0.22286282],[67354.0,0.07423464],[67353.0,0.07575501],[67352.0,0.07446588],[67351.0,0.07423464]],[[67370.0,0.00152],[67371.0,0.07443644],[67372.0,0.07421508],[67375.0,0.07421153],[67378.0,0.00022001]]]
["bitfinex","BTCUSD",1773041827016,[[67436.0,0.18909236],[67435.0,0.00263648],[67433.0,0.07414767],[67432.0,0.07414767],[67431.0,0.07414767]],[[67460.0,0.09056125],[67462.0,0.0741163],[67463.0,0.00152],[67464.0,0.26436564],[67466.0,6.747e-05]]]
["bitfinex","BTCUSD",1773041885455,[[67437.0,0.18810897],[67436.0,0.00152],[67435.0,0.07414531],[67434.0,0.07414547],[67433.0,0.07414547]],[[67458.0,0.01229722],[67459.0,0.18793081],[67466.0,0.1479437],[67467.0,0.23006473],[67472.0,0.11213134]]]
["bitfinex","BTCUSD",1773041945693,[[67400.0,0.07451988],[67399.0,0.26188882],[67398.0,0.07418397],[67397.0,0.07438397],[67395.0,0.00011087]],[[67410.0,0.00152],[67411.0,0.00509777],[67412.0,0.07417077],[67413.0,0.07416999],[67415.0,0.07416784]]]
["bitfinex","BTCUSD",1773041955249,[[67362.0,0.07422517],[67361.0,0.07422634],[67359.0,0.0002],[67357.0,0.07423055],[67355.0,0.00152]],[[67373.0,0.00503757],[67374.0,0.17413075],[67375.0,0.0001164],[67378.0,0.07420865],[67379.0,0.07572819]]]
["bitfinex","BTCUSD",1773042018206,[[67387.0,0.07419828],[67386.0,0.07537546],[67385.0,0.07439828],[67384.0,0.07419828],[67383.0,0.0002]],[[67404.0,0.07439979],[67406.0,0.07459556],[67412.0,0.11140886],[67419.0,0.12934348],[67420.0,0.15445098]]]
["bitfinex","BTCUSD",1773042087588,[[67391.0,0.00152],[67388.0,0.23756818],[67387.0,0.07419828],[67385.0,0.27429725],[67383.0,0.0005921]],[[67407.0,0.01146897],[67408.0,0.07429205],[67409.0,0.23358048],[67410.0,0.07569363],[67411.0,0.07417517]]]
["bitfinex","BTCUSD",1773042121328,[[67391.0,0.07571388],[67390.0,0.07439416],[67389.0,0.07419579],[67388.0,0.0002],[67387.0,0.00897158]],[[67401.0,0.0741834],[67402.0,0.07418255],[67404.0,0.07570056],[67406.0,0.00022001],[67407.0,0.00011648]]]
["bitfinex","BTCUSD",1773042162390,[[67475.0,0.00152],[67474.0,0.16241687],[67470.0,0.01381215],[67469.0,0.0741081],[67468.0,0.0741081]],[[67486.0,0.01332413],[67487.0,0.07408878],[67488.0,0.07408812],[67489.0,0.07408656],[67494.0,0.07408107]]]
["bitfinex","BTCUSD",1773042231477,[[67445.0,0.15801497],[67444.0,0.08641171],[67443.0,0.07413557],[67442.0,0.07433777],[67440.0,0.05864281]],[[67461.0,0.01633154]]]
["bitfinex","BTCUSD",1773042305640,[[67425.0,0.00015],[67424.0,0.07438702],[67423.0,0.07435815],[67422.0,0.07435757],[67421.0,0.07415757]],[[67432.0,0.00161194],[67435.0,0.07414563],[67436.0,0.01738126],[67437.0,0.07414399],[67438.0,0.07414284]]]
["bitfinex","BTCUSD",1773042363556,[[67403.0,0.01919147],[67402.0,0.13903478],[67401.0,0.00152],[67397.0,0.07418727],[67396.0,0.07438727]],[[67416.0,0.00152],[67418.0,0.07438485],[67419.0,0.09198822],[67420.0,0.1328246],[67421.0,0.07426201]]]
["bitfinex","BTCUSD",1773042399237,[[67430.0,0.01983446],[67425.0,0.07567647],[67424.0,0.22392834],[67423.0,0.07415826],[67420.0,0.05869122]],[[67439.0,1e-08],[67441.0,0.07413926],[67442.0,0.00152],[67443.0,0.09456376],[67444.0,0.00022001]]]
["bitfinex","BTCUSD",1773042439219,[[67457.0,0.0002],[67453.0,0.00152],[67452.0,0.0743258],[67451.0,0.07412694],[67450.0,0.07412851]],[[67462.0,0.1492138],[67466.0,0.0016311],[67467.0,0.09525973],[67468.0,0.07410983],[67485.0,0.22169375]]]
["bitfinex","BTCUSD",1773042475049,[[67443.0,0.07413667],[67440.0,0.07565981],[67427.0,0.0743542],[67423.0,0.0002],[67380.0,0.70401632]],[[67456.0,0.07564263],[67457.0,0.07473026],[67458.0,0.07412088],[67459.0,0.07434241],[67468.0,0.26479205]]]
["bitfinex","BTCUSD",1773042575195,[[67477.0,0.09648471],[67476.0,0.07409963],[67473.0,0.07410368],[67472.0,0.16815176],[67471.0,0.07410511]],[[67484.0,0.00653124],[67485.0,0.1],[67486.0,0.01439379],[67487.0,0.07421835],[67488.0,0.07408769]]]
["bitfinex","BTCUSD",1773042595870,[[67474.0,0.02784156],[67473.0,0.0741036],[67472.0,0.07410481],[67471.0,0.07410371],[67470.0,0.06009744]],[[67485.0,0.1740909],[67486.0,0.25968734],[67487.0,0.07422023],[67492.0,0.07408363],[67500.0,0.13765163]]]
["bitfinex","BTCUSD",1773042636822,[[67491.0,0.01864117],[67490.0,0.07408504],[67489.0,0.07408504],[67488.0,0.23533427],[67486.0,0.07408944]],[[67504.0,0.00152],[67505.0,0.07428896],[67506.0,0.07406827],[67507.0,0.23546668],[67509.0,0.01098198]]]
["bitfinex","BTCUSD",1773042711716,[[67435.0,0.00704045],[67434.0,0.07414657],[67433.0,0.2318957],[67432.0,0.07414877],[67431.0,0.07414877]],[[67452.0,0.00719355]]]
["bitfinex","BTCUSD",1773042757883,[[67452.0,0.0050582],[67449.0,0.07413008],[67448.0,0.07413008],[67447.0,0.07413008],[67442.0,0.0741375]],[[67461.0,0.07433777],[67462.0,0.07588109],[67463.0,0.00022001],[67464.0,0.00022001],[67465.0,0.07411317]]]
["bitfinex","BTCUSD",1773042786770,[[67470.0,0.07410701],[67469.0,0.07410591],[67468.0,0.07410701],[67465.0,0.00152],[67464.0,0.07881288]],[[67473.0,1e-08],[67475.0,0.000245],[67478.0,0.07583849],[67479.0,0.00022001],[67480.0,0.00022001]]]
["bitfinex","BTCUSD",1773042849670,[[67500.0,0.0038],[67497.0,0.07407678],[67495.0,0.07427871],[67494.0,0.00629031],[67493.0,0.07408101]],[[67504.0,0.07558998],[67505.0,0.07010141],[67507.0,0.07406858],[67508.0,0.00022001],[67520.0,0.00023]]]
["bitfinex","BTCUSD",1773042917725,[[67515.0,0.00495233],[67510.0,0.05954933],[67509.0,0.16198285],[67504.0,0.00152],[67500.0,0.52694397]],[[67523.0,0.00152],[67525.0,0.00022001],[67539.0,0.26594354],[67540.0,0.05876934],[68455.0,0.0025866]]]
["bitfinex","BTCUSD",1773042983145,[[67503.0,0.07427078],[67502.0,0.07407078],[67499.0,0.07427516],[67496.0,0.07905652],[67494.0,0.00152]],[[67511.0,0.0049037],[67512.0,0.07558098],[67513.0,0.24062046],[67514.0,0.0740609],[67516.0,0.07405755]]]
["bitfinex","BTCUSD",1773042989965,[[67497.0,0.07427628],[67496.0,0.07449627],[67495.0,0.07427736],[67494.0,0.00455875],[67492.0,0.00172]],[[67506.0,0.07558771],[67507.0,0.07406705],[67510.0,0.0049037],[67511.0,0.24062483],[67615.0,0.72928842]]]
["bitfinex","BTCUSD",1773043054173,[[67529.0,0.00452278],[67528.0,0.07404335],[67527.0,0.23075949],[67526.0,0.07404335],[67525.0,0.07404335]],[[67543.0,0.07414375],[67546.0,0.07402378],[67548.0,0.16775771],[67553.0,0.07401628],[67562.0,0.11814043]]]
["bitfinex","BTCUSD",1773043126544,[[67539.0,0.0740313],[67538.0,0.0740313],[67537.0,0.07403349],[67494.0,0.08534177],[67242.0,0.0002215]],[[67550.0,0.07401924],[67551.0,0.00152],[67552.0,0.07401787],[67554.0,0.07401705],[67560.0,0.13247542]]]
["bitfinex","BTCUSD",1773043143627,[[67544.0,0.08039851],[67543.0,0.1354634],[67542.0,0.07402798],[67541.0,0.07402848],[67540.0,0.05846647]],[[67556.0,0.07401267],[67557.0,0.07553211],[67558.0,0.07423056],[67559.0,0.07423158],[67570.0,0.05846647]]]
["bitfinex","BTCUSD",1773043203191,[[67570.0,0.0001471],[67565.0,0.03091792],[67562.0,0.12106542],[67544.0,0.00022],[67542.0,0.18018788]],[[67589.0,0.12783531],[67590.0,0.05844639],[67592.0,0.07987074],[67593.0,0.07397325],[67594.0,0.07397325]]]
["bitfinex","BTCUSD",1773043233293,[[67579.0,0.01038938],[67576.0,0.18418907],[67575.0,0.07399095],[67574.0,0.07555076],[67527.0,0.04462545]],[[67588.0,0.00022001],[67591.0,0.08838557],[67592.0,0.08131434],[67593.0,0.07397434],[67594.0,0.00022001]]]
["bitfinex","BTCUSD",1773043302105,[[67593.0,0.00480219],[67592.0,0.0058909],[67590.0,0.09655161],[67588.0,0.07397721],[67586.0,0.07397939]],[[67602.0,0.00126422],[67611.0,0.0045394],[67612.0,0.17088404],[67613.0,0.07395136],[67616.0,0.0001167]]]
["bitfinex","BTCUSD",1773043313507,[[67601.0,0.0002],[67592.0,0.08005814],[67591.0,0.0969653],[67590.0,0.07852441],[67589.0,0.07397631]],[[67617.0,0.10333713],[67623.0,0.00156],[67629.0,0.07393278],[67630.0,0.24891875],[67631.0,0.07393278]]]
["bitfinex","BTCUSD",1773043368013,[[67489.0,0.10284453],[67487.0,0.07408801],[67486.0,0.07408944],[67485.0,0.07420627],[67478.0,0.00156]],[[67508.0,0.00156],[67511.0,0.09143602],[67520.0,0.00022],[67521.0,0.24903776],[67620.0,0.08452263]]]
["bitfinex","BTCUSD",1773043402506,[[67524.0,0.00479067],[67523.0,0.09336741],[67520.0,0.07427191],[67519.0,0.07405303],[67518.0,0.07405213]],[[67537.0,0.00156],[67540.0,0.07403051],[67542.0,0.07402816],[67543.0,0.09488595],[67545.0,0.07402531]]]
["bitfinex","BTCUSD",1773043444294,[[67496.0,0.00022],[67495.0,0.07407913],[67492.0,0.07428181],[67490.0,0.0740849],[67489.0,0.00461287]],[[67506.0,0.00156],[67508.0,0.00465738],[67510.0,0.17563563],[67518.0,0.07405432],[67519.0,0.07405432]]]
["bitfinex","BTCUSD",1773043464464,[[67511.0,0.00156],[67510.0,0.0740631],[67509.0,0.07526114],[67508.0,0.0740631],[67507.0,0.07767015]],[[67525.0,0.09111817],[67526.0,0.00156],[67527.0,0.00488471],[67529.0,0.07404266],[67534.0,0.07403759]]]
["bitfinex","BTCUSD",1773043517863,[[67478.0,0.00654192],[67476.0,0.1050607],[67472.0,0.07410481],[67471.0,0.07410481],[67470.0,0.24970177]],[[67488.0,0.012528],[67492.0,0.07408338],[67493.0,0.07408277],[67495.0,0.00156],[67496.0,0.07429947]]]
["bitfinex","BTCUSD",1773043567351,[[67530.0,0.00156],[67527.0,0.00397606],[67525.0,0.07404633],[67523.0,0.07903196],[67157.0,80.0]],[[67537.0,0.13873457],[67538.0,0.0742535],[67539.0,0.07403239],[67540.0,0.07403045],[67541.0,0.00011681]]]
["bitfinex","BTCUSD",1773043621965,[[67507.0,0.04360473],[67502.0,0.07446171],[67501.0,0.07407187],[67500.0,0.07407187],[67496.0,0.20284887]],[[67521.0,0.14071493],[67522.0,0.07404993],[67523.0,0.07404993],[67524.0,0.07426824],[67525.0,0.07404993]]]
["bitfinex","BTCUSD",1773043632769,[[67504.0,0.00156],[67502.0,0.00039013],[67501.0,0.01989079],[67496.0,0.07429788],[67494.0,0.07407996]],[[67514.0,0.14307329],[67515.0,0.07421208],[67516.0,0.07405701],[67517.0,0.07405761],[67518.0,0.07405761]]]
["bitfinex","BTCUSD",1773043684929,[[67534.0,0.03283078],[67529.0,0.00156],[67524.0,0.1063959],[67522.0,0.07404774],[67520.0,0.24986747]],[[67559.0,0.15146956],[67560.0,0.00156],[67562.0,0.07412328],[67563.0,0.07400609],[67564.0,0.07400429]]]
["bitfinex","BTCUSD",1773043742204,[[67635.0,0.00156],[67625.0,0.07393606],[67624.0,0.13018019],[67619.0,0.16194301],[67617.0,0.07394519]],[[67659.0,0.15332436],[67660.0,0.24894455],[67661.0,0.0738989],[67662.0,0.0754589],[67663.0,0.0738989]]]
["bitfinex","BTCUSD",1773043760317,[[67628.0,0.02912279],[67627.0,0.15593571],[67626.0,0.00038881],[67622.0,0.00156],[67620.0,0.17504565]],[[67640.0,0.00022],[67642.0,0.00022001],[67646.0,0.07945451],[67647.0,0.14852388],[67649.0,0.07413138]]]
["bitfinex","BTCUSD",1773043800366,[[67604.0,0.00156],[67603.0,0.07427792],[67602.0,0.07416121],[67601.0,0.07441541],[67600.0,0.02119844]],[[67619.0,0.15273922],[67622.0,0.07394043],[67623.0,0.07394007],[67624.0,0.0741583],[67625.0,0.07550043]]]
["bitfinex","BTCUSD",1773043862311,[[67538.0,0.03096325],[67536.0,0.074034],[67535.0,0.07403458],[67534.0,0.07403458],[67531.0,0.13541691]],[[67552.0,0.17014093],[67553.0,0.00156],[67554.0,0.07401509],[67555.0,0.07401486],[67559.0,0.07401025]]]
["bitfinex","BTCUSD",1773043901222,[[67514.0,0.07405851],[67513.0,0.07405883],[67512.0,0.07426044],[67508.0,0.02992811],[67505.0,0.21992557]],[[67536.0,0.03001344],[67539.0,0.00156],[67540.0,0.17538111],[67544.0,0.07424609],[67545.0,0.07402489]]]
["bitfinex","BTCUSD",1773043958906,[[67561.0,0.00156],[67556.0,0.07401255],[67555.0,0.07401279],[67554.0,0.10327338],[67553.0,0.07401267]],[[67567.0,0.0003892],[67568.0,0.07399975],[67569.0,0.07399906],[67571.0,0.14328104],[67572.0,0.07399519]]]
["bitfinex","BTCUSD",1773043987311,[[67577.0,0.00156],[67569.0,0.0741983],[67568.0,0.10364208],[67567.0,0.07400021],[67565.0,0.00554]],[[67584.0,0.02896251],[67586.0,0.1490839],[67590.0,0.07397544],[67591.0,0.07397526],[67592.0,0.07553392]]]
["bitfinex","BTCUSD",1773044020644,[[67548.0,0.07402143],[67547.0,0.07558143],[67546.0,0.13424757],[67541.0,0.07402847],[67540.0,0.0003015]],[[67564.0,0.0740039],[67565.0,0.0740039],[67566.0,0.0740039],[67595.0,0.35506101],[67948.0,80.0003438]]]
["bitfinex","BTCUSD",1773044054571,[[67572.0,0.00156],[67568.0,0.0745559],[67567.0,0.07399952],[67566.0,0.07400154],[67565.0,0.00553]],[[67580.0,0.1352323],[67581.0,0.02743552],[67587.0,0.00156],[67600.0,0.17537197],[67602.0,0.07441366]]]
["bitfinex","BTCUSD",1773044093909,[[67568.0,0.07421941],[67567.0,0.09660362],[67566.0,0.07399952],[67565.0,0.00156],[67563.0,0.07400481]],[[67578.0,0.00022001],[67579.0,0.00156],[67580.0,0.07398696],[67581.0,0.07398638],[67582.0,0.07398638]]]
["bitfinex","BTCUSD",1773044144590,[[67514.0,0.01994811],[67512.0,0.0740609],[67511.0,0.0740609],[67510.0,0.0740631],[67509.0,0.0740609]],[[67526.0,0.01933892],[67527.0,0.07404512],[67528.0,0.07404445],[67529.0,0.07404445],[67530.0,0.21209012]]]
["bitfinex","BTCUSD",1773044183318,[[67477.0,0.07448863],[67476.0,0.0740996],[67475.0,0.07565932],[67471.0,0.01726883],[64835.0,0.0242311]],[[67485.0,0.01889985],[67486.0,0.07408944],[67487.0,0.2115053],[67490.0,0.00152],[67491.0,0.07408499]]]
["bitfinex","BTCUSD",1773044244227,[[67432.0,0.00011697],[67431.0,0.07414987],[67430.0,0.07969036],[67429.0,0.23163863],[67402.0,0.37089801]],[[67453.0,0.16113129],[67456.0,0.00156],[67457.0,0.07434185],[67458.0,0.07412129],[67459.0,0.07412129]]]
["bitfinex","BTCUSD",1773044279330,[[67502.0,0.14076472],[67496.0,0.00156],[67490.0,0.17610694],[67486.0,0.07408934],[67485.0,0.07409053]],[[67513.0,0.00156],[67514.0,0.08629356],[67515.0,0.07417871],[67516.0,0.07405871],[67521.0,0.07427127]]]
["bitfinex","BTCUSD",1773044310544,[[67521.0,0.00156],[67520.0,0.00022],[67516.0,0.07405607],[67515.0,0.15611422],[67514.0,0.07405822]],[[67538.0,0.13873046],[67539.0,0.01189683],[67542.0,0.00156],[67550.0,0.17539562],[67553.0,0.07401595]]]
["bitfinex","BTCUSD",1773044353778,[[67504.0,0.07601851],[67503.0,0.07406976],[67502.0,0.22381192],[67498.0,0.0002],[67467.0,0.55181769]],[[67518.0,0.00852131],[67519.0,0.00156],[67520.0,0.00022001],[67523.0,0.1380412],[67526.0,0.07404601]]]
["bitfinex","BTCUSD",1773044403018,[[67459.0,0.07411909],[67458.0,0.22452449],[67457.0,0.07411909],[67456.0,0.07412239],[67449.0,0.0002]],[[67472.0,0.05332761],[67478.0,0.07409822],[67479.0,0.22611765],[67480.0,0.07409602],[67482.0,9.26e-05]]]
["bitfinex","BTCUSD",1773044427099,[[67450.0,0.07568867],[67449.0,0.07412898],[67448.0,0.07432898],[67446.0,0.14298942],[67443.0,0.07433593]],[[67464.0,0.0548876],[67466.0,0.15069752],[67467.0,0.0741103],[67468.0,0.0741103],[67469.0,0.0741103]]]
["bitfinex","BTCUSD",1773044472402,[[67517.0,0.00156],[67515.0,0.0740575],[67514.0,0.07405788],[67513.0,0.07405871],[67512.0,0.07405761]],[[67519.0,0.00022001],[67524.0,0.00022001],[67526.0,0.07426775],[67528.0,0.0740441],[67529.0,0.00022001]]]
["bitfinex","BTCUSD",1773044537911,[[67600.0,0.21519137],[67599.0,0.07396449],[67598.0,0.07396449],[67597.0,0.07396449],[67581.0,0.35512578]],[[67612.0,0.0160181],[67613.0,0.00022001],[67614.0,0.0739493],[67616.0,0.07428395],[67618.0,0.07394573]]]
["bitfinex","BTCUSD",1773044581651,[[67647.0,0.00156],[67646.0,0.0739142],[67645.0,0.0739142],[67644.0,0.0739142],[67643.0,0.07411603]],[[67660.0,0.14269058],[67661.0,0.07389803],[67662.0,0.07411755],[67663.0,0.07389623],[67664.0,0.07411781]]]
["bitfinex","BTCUSD",1773044594557,[[67642.0,0.02370829],[67640.0,0.00313021],[67638.0,0.2210256],[67636.0,0.07412295],[67633.0,0.00031661]],[[67649.0,0.01242421],[67651.0,0.2197204],[67652.0,0.07390764],[67653.0,0.07390764],[67654.0,0.07546764]]]
["bitfinex","BTCUSD",1773044641365,[[67756.0,0.21588904],[67744.0,0.45022517],[67742.0,0.01653925],[67741.0,0.07381054],[67719.0,0.44188484]],[[67764.0,0.16267831],[67768.0,0.07400139],[67769.0,0.07378113],[67770.0,0.07377945],[67771.0,0.09103944]]]
["bitfinex","BTCUSD",1773044683572,[[67695.0,0.00047],[67688.0,0.01978037],[67685.0,0.17932285],[67683.0,0.07387312],[67675.0,0.07388173]],[[67708.0,0.18852264],[67709.0,0.00558658],[67711.0,0.07384324],[67712.0,0.07540324],[67713.0,0.07384106]]]
["bitfinex","BTCUSD",1773044695434,[[67724.0,0.02073655],[67723.0,0.07383016],[67722.0,0.07383016],[67721.0,0.07383016],[67719.0,0.1813532]],[[67739.0,0.07381272],[67740.0,0.25839777],[67741.0,0.07537272],[67743.0,0.07402847],[67764.0,0.09352]]]
["bitfinex","BTCUSD",1773044745752,[[67702.0,0.00152],[67701.0,0.07385415],[67700.0,0.07385415],[67699.0,0.26903689],[67698.0,0.07385725]],[[67718.0,0.07383561],[67719.0,0.07535561],[67723.0,0.00011648],[67724.0,0.07383234],[67727.0,0.00552]]]
["bitfinex","BTCUSD",1773044804961,[[67824.0,0.07372021],[67823.0,0.07524021],[67822.0,0.07372021],[67821.0,0.07372021],[67817.0,0.21176915]],[[67836.0,0.22319603],[67839.0,0.07392428],[67840.0,0.07370608],[67841.0,0.07370391],[67842.0,0.00152]]]
["bitfinex","BTCUSD",1773044848359,[[67795.0,0.22650837],[67790.0,0.07375719],[67789.0,0.07527719],[67788.0,0.07375719],[67787.0,0.07375719]],[[67814.0,0.00152],[67815.0,0.20876808],[67816.0,0.07372938],[67817.0,0.07372782],[67818.0,0.07394783]]]
["bitfinex","BTCUSD",1773044867719,[[67805.0,0.05120424],[67804.0,0.07374196],[67803.0,0.29155098],[67802.0,0.07374196],[67801.0,0.07526196]],[[67815.0,0.08325584],[67819.0,0.07372587],[67820.0,0.07372565],[67822.0,0.00011639],[67827.0,0.35881535]]]
["bitfinex","BTCUSD",1773044916052,[[67832.0,0.00289131],[67822.0,0.07372239],[67821.0,0.07372239],[67809.0,0.44402355]],[[67848.0,0.07369511],[67849.0,0.09218457],[67850.0,0.07439943],[67853.0,0.21926331]]]
["bitfinex","BTCUSD",1773044971266,[[67835.0,0.07370826],[67834.0,0.07370826],[67833.0,0.07370826],[67832.0,0.07371103],[67831.0,0.01694564]],[[67844.0,0.00152],[67846.0,0.07391666],[67847.0,0.09089929],[67849.0,0.20606053],[67850.0,0.07380839]]]
["bitfinex","BTCUSD",1773044996599,[[67813.0,0.07373216],[67812.0,0.07373245],[67811.0,0.01909767],[67810.0,0.0003968],[67809.0,0.40551508]],[[67827.0,0.02085774],[67828.0,0.20718633],[67830.0,0.05798449],[67836.0,0.07370717],[67837.0,0.07370717]]]
["bitfinex","BTCUSD",1773045030822,[[67791.0,0.0923857],[67790.0,0.07395692],[67789.0,0.0002],[67787.0,0.29454417],[67786.0,0.0002]],[[67801.0,0.00152],[67806.0,0.07373978],[67807.0,0.07373978],[67808.0,0.07373978],[67809.0,0.2835892]]]
["bitfinex","BTCUSD",1773045095170,[[67804.0,0.21675473],[67803.0,0.07374304],[67802.0,0.07374304],[67801.0,0.07374304],[67800.0,0.07374339]],[[67818.0,0.02217568],[67819.0,0.07394658],[67820.0,0.15379465],[67825.0,0.21581327],[67826.0,0.07393807]]]
["bitfinex","BTCUSD",1773045133042,[[67781.0,0.07408278],[67780.0,0.07376732],[67778.0,0.0002],[67777.0,0.19143976],[67773.0,0.17658565]],[[67790.0,0.00152],[67791.0,0.01852257],[67794.0,0.07375283],[67795.0,0.07375283],[67796.0,0.07375283]]]
["bitfinex","BTCUSD",1773045186983,[[67808.0,0.00022],[67805.0,0.0002],[67796.0,0.22272128],[67793.0,0.00121609],[67784.0,0.00022]],[[67817.0,0.22834159],[67818.0,0.07372673],[67819.0,0.07524673],[67820.0,0.07372673],[67821.0,0.07372673]]]
["bitfinex","BTCUSD",1773045219397,[[67833.0,0.07371043],[67832.0,0.1193238],[67831.0,0.07371043],[67830.0,0.07371043],[67826.0,0.22169799]],[[67854.0,0.00190796],[67856.0,0.07390587],[67857.0,0.07368452]]]
["bitfinex","BTCUSD",1773045248309,[[67809.0,0.07393628],[67807.0,0.07393797],[67804.0,0.11631956],[67800.0,0.00068],[67798.0,0.42565573]],[[67830.0,0.22210668],[67832.0,0.14709529],[67835.0,0.07370826],[67836.0,0.07370826],[67837.0,0.19251763]]]
["bitfinex","BTCUSD",1773045282936,[[67832.0,0.04318855],[67831.0,0.0737126],[67830.0,0.0737126],[67829.0,0.07371291],[67826.0,0.00038772]],[[67845.0,0.2173265],[67846.0,0.07369631],[67847.0,0.07521631],[67848.0,0.07391445],[67851.0,0.07369413]]]
["bitfinex","BTCUSD",1773045348849,[[67826.0,0.08109721],[67825.0,0.0737183],[67824.0,0.07371804],[67820.0,0.20158001],[67818.0,0.07524456]],[[67836.0,0.07522717],[67837.0,0.07370717],[67839.0,0.07370391],[67842.0,0.07370391],[67843.0,0.20752924]]]
["bitfinex","BTCUSD",1773045365234,[[67824.0,0.0002],[67823.0,0.2491091],[67822.0,0.08084605],[67821.0,0.0002],[67819.0,0.29252237]],[[67838.0,0.19407553],[67839.0,0.07370391],[67840.0,0.07370391],[67841.0,0.08071522],[67842.0,0.07370391]]]
["bitfinex","BTCUSD",1773045410132,[[67831.0,0.01629128],[67830.0,0.00152],[67829.0,0.20604329],[67816.0,0.07472799],[67815.0,0.07372969]],[[67842.0,0.07370081],[67843.0,0.07369959],[67847.0,0.07369593],[67861.0,0.11750144],[67864.0,0.03744916]]]
["bitfinex","BTCUSD",1773045477369,[[67780.0,0.07376807],[67779.0,0.07528884],[67776.0,0.07377181],[67774.0,0.22924355],[67771.0,0.07377719]],[[67790.0,0.07375719],[67791.0,0.09136478],[67792.0,0.27586478],[67793.0,0.00152],[67813.0,0.11724574]]]
["bitfinex","BTCUSD",1773045497339,[[67754.0,0.07531542],[67752.0,0.07379638],[67750.0,0.07380068],[67748.0,0.00058793],[67746.0,0.27457587]],[[67766.0,0.02015605],[67770.0,0.07377895],[67771.0,0.07529798],[67772.0,0.07377895],[67786.0,0.2201186]]]
["bitfinex","BTCUSD",1773045537242,[[67736.0,0.00022],[67733.0,0.07381839],[67732.0,0.00152],[67720.0,0.17429749],[67715.0,0.07383857]],[[67750.0,0.21044376],[67751.0,0.00152],[67752.0,0.07379855],[67753.0,0.07379855],[67754.0,0.07379846]]]
["bitfinex","BTCUSD",1773045599302,[[67726.0,0.0738258],[67725.0,0.07382706],[67724.0,0.0738258],[67721.0,0.00152],[67720.0,0.21005084]],[[67745.0,0.21541497],[67746.0,0.00152],[67748.0,0.07380345],[67749.0,0.07402401],[67750.0,0.073804]]]
["bitfinex","BTCUSD",1773045648487,[[67708.0,0.20429141],[67707.0,0.0738476],[67706.0,0.0738476],[67705.0,0.0738476],[67704.0,0.0738476]],[[67721.0,0.01450357],[67730.0,0.07382253],[67731.0,0.07382253],[67743.0,0.09676],[67758.0,0.03688899]]]
["bitfinex","BTCUSD",1773045701214,[[67709.0,0.07384515],[67708.0,0.28722639],[67707.0,0.07384656],[67706.0,0.07384651],[67700.0,0.00552]],[[67729.0,0.00717514],[67731.0,0.07382144],[67732.0,0.07534119],[67733.0,0.07404145],[67734.0,0.07382144]]]
["bitfinex","BTCUSD",1773045744853,[[67716.0,0.19353611],[67715.0,0.07383888],[67714.0,0.07383888],[67713.0,0.07384106],[67712.0,0.07406106]],[[67730.0,0.00578689],[67731.0,0.00152],[67732.0,0.00022001],[67734.0,0.07381926],[67736.0,0.19863419]]]
["bitfinex","BTCUSD",1773045775244,[[67779.0,0.07376698],[67776.0,0.19799614],[67774.0,0.07576334]],[[67795.0,0.00501312],[67796.0,0.19232139],[67798.0,0.00022001],[67802.0,0.07526413],[67803.0,0.07374413]]]
["bitfinex","BTCUSD",1773045831433,[[67781.0,0.00552],[67778.0,0.07396932],[67777.0,0.07377113],[67773.0,0.00481456],[67771.0,0.00172]],[[67790.0,0.00321697],[67791.0,0.19541156],[67792.0,0.00152],[67795.0,0.07375175],[67796.0,0.07375175]]]
["bitfinex","BTCUSD",1773045874173,[[67745.0,0.0004554],[67744.0,0.00047],[67742.0,0.0002],[67741.0,0.07381006],[67740.0,0.0738107]],[[67753.0,0.07379747],[67754.0,0.07531747],[67755.0,0.07701226],[67756.0,0.07379529],[67758.0,0.19592352]]]
["bitfinex","BTCUSD",1773045895650,[[67810.0,0.07373434],[67809.0,0.07373434],[67808.0,0.07947652]],[[67834.0,0.00606818],[67836.0,0.00152],[67837.0,0.00011639],[67840.0,0.24781805],[67841.0,0.07370174]]]
["bitfinex","BTCUSD",1773045941257,[[67785.0,0.00462201],[67783.0,0.0001164],[67781.0,0.07376692],[67780.0,0.21718393],[67779.0,0.07396903]],[[67795.0,0.07375175],[67796.0,0.07527175],[67797.0,0.07396958],[67800.0,0.07374721],[67811.0,0.00022001]]]
["bitfinex","BTCUSD",1773046006835,[[67794.0,0.22001429],[67793.0,0.07375392],[67792.0,0.07527392],[67791.0,0.07375392],[67790.0,0.42143782]],[[67811.0,0.05917862],[67812.0,0.20846583],[67813.0,0.00022001],[67815.0,0.07373085],[67817.0,0.07372854]]]
["bitfinex","BTCUSD",1773046021030,[[67827.0,0.07357695],[67826.0,0.24742697],[67825.0,0.07371695],[67824.0,0.07371695],[67823.0,0.07371695]],[[67840.0,0.00152],[67841.0,0.01797448],[67846.0,0.0002511],[67847.0,0.20694583],[67849.0,0.07369306]]]
["bitfinex","BTCUSD",1773046079233,[[67810.0,0.18792587],[67807.0,0.07373797],[67806.0,0.07393869],[67805.0,0.07373878],[67804.0,0.07373869]],[[67819.0,0.07372673],[67820.0,0.07372456],[67821.0,0.07372565],[67828.0,0.07371656],[67832.0,0.2003872]]]
["bitfinex","BTCUSD",1773046128862,[[67847.0,0.04689578],[67846.0,0.07369631],[67845.0,0.25300833],[67844.0,0.07369742],[67840.0,0.07356283]],[[67852.0,0.00152],[67853.0,0.00022001],[67855.0,0.00015],[67856.0,0.07390576],[67858.0,0.0736835]]]
["bitfinex","BTCUSD",1773046176721,[[67788.0,0.00044768],[67784.0,0.07426912],[67783.0,0.24018317],[67782.0,0.02365661],[67773.0,0.34600909]],[[67798.0,0.07344676],[67799.0,0.07434771],[67800.0,0.07374848],[67801.0,0.07374848],[67805.0,0.17178445]]]
["bitfinex","BTCUSD",1773046188003,[[67760.0,0.17590886],[67759.0,0.02830469],[67752.0,0.07379846],[67750.0,0.07532037],[67742.0,0.07380889]],[[67775.0,0.0030935],[67776.0,0.07377242],[67777.0,0.07377242],[67778.0,0.07492607],[67779.0,0.07377242]]]
["bitfinex","BTCUSD",1773046251131,[[67783.0,0.17351769],[67782.0,0.07528489],[67781.0,0.07376674],[67780.0,0.07376589],[67775.0,0.07377258]],[[67793.0,0.07375392],[67794.0,0.07375392],[67795.0,0.07375392],[67798.0,0.01002524],[67824.0,0.35386203]]]
["bitfinex","BTCUSD",1773046314700,[[67843.0,0.00152],[67837.0,0.07370283],[67836.0,0.07370717],[67835.0,0.2216461],[67834.0,0.07370717]],[[67849.0,0.02003157],[67850.0,0.07369196],[67851.0,0.07369159],[67852.0,0.07369067],[67855.0,0.00073561]]]
["bitfinex","BTCUSD",1773046355250,[[67897.0,0.07364095],[67896.0,0.07516132],[67895.0,0.07364095],[67892.0,0.04182809],[67888.0,0.15499074]],[[67904.0,1e-08],[67906.0,0.07363187],[67907.0,0.23682381],[67908.0,0.00152],[67909.0,0.07362801]]]
["bitfinex","BTCUSD",1773046372525,[[67894.0,0.01467375],[67893.0,0.15579374],[67891.0,0.00152],[67888.0,0.07365071],[67887.0,0.07365071]],[[67904.0,0.07385446],[67905.0,0.07363277],[67906.0,0.07515336],[67908.0,0.07362999],[67914.0,0.15070868]]]
["bitfinex","BTCUSD",1773046436563,[[67905.0,0.07363228],[67904.0,0.0018563],[67903.0,0.07363358],[67901.0,0.07363661],[67899.0,0.00466011]],[[67914.0,0.07362252],[67915.0,0.07362252],[67916.0,0.20260002],[67920.0,0.0578511],[67938.0,0.1169637]]]
["bitfinex","BTCUSD",1773046493775,[[67898.0,0.07383896],[67896.0,0.07383987],[67893.0,0.07364502],[67891.0,0.07364672],[67889.0,0.0061229]],[[67907.0,0.00468508],[67910.0,0.07362721],[67911.0,0.07362685],[67912.0,0.0736253],[67913.0,0.07362685]]]
["bitfinex","BTCUSD",1773046519742,[[67867.0,0.0738735],[67866.0,0.0736735],[67865.0,0.0751935],[67863.0,0.00011655],[67861.0,0.00483869]],[[67879.0,0.00463313],[67880.0,0.07517987],[67881.0,0.18898676],[67882.0,0.07365939],[67890.0,0.17374406]]]
["bitfinex","BTCUSD",1773046560022,[[67857.0,0.07368436],[67856.0,0.07905563],[67855.0,0.07368436],[67854.0,0.07368436],[67853.0,0.11312861]],[[67869.0,0.075192],[67871.0,0.07366958],[67872.0,0.07366864],[67873.0,0.00477939],[67874.0,0.14712297]]]
["bitfinex","BTCUSD",1773046645544,[[67857.0,0.07368436],[67856.0,0.07368436],[67855.0,0.07403623],[67853.0,0.11089733],[67852.0,0.07998434]],[[67864.0,0.00152],[67866.0,0.07367466],[67868.0,0.07854228],[67870.0,0.07367242],[67872.0,0.10975212]]]
["bitfinex","BTCUSD",1773046694866,[[67813.0,0.11730854],[67812.0,0.07373326],[67811.0,0.07373326],[67810.0,0.13343127],[67809.0,0.07373652]],[[67830.0,0.005],[67831.0,0.07371295],[67832.0,0.07523219],[67836.0,0.07370804],[67839.0,0.11459049]]]
["bitfinex","BTCUSD",1773046757093,[[67810.0,0.11741396],[67809.0,0.00058864],[67808.0,0.07947739],[67807.0,0.00152],[67806.0,0.07373977]],[[67821.0,0.07872565],[67822.0,0.07372301],[67823.0,0.07372186],[67824.0,0.07372347],[67829.0,0.1291334]]]
["bitfinex","BTCUSD",1773046798828,[[67812.0,0.07373326],[67811.0,0.21039959],[67810.0,0.13178053],[67809.0,0.07525326],[67807.0,0.00769943]],[[67826.0,0.0001625],[67829.0,0.07371481],[67830.0,0.21306749],[67831.0,0.00022001],[67832.0,0.00022]]]
["bitfinex","BTCUSD",1773046825393,[[67821.0,0.07372347],[67820.0,0.07404025],[67819.0,0.07524347],[67818.0,0.07372347]],[[67834.0,0.07522934],[67835.0,0.07370908],[67836.0,0.21554903],[67841.0,0.07370249]]]
["bitfinex","BTCUSD",1773046863439,[[67784.0,0.00060891],[67782.0,0.00152],[67781.0,0.07928695],[67780.0,0.0048386],[67779.0,0.07376826]],[[67796.0,0.00488071],[67797.0,0.07374957],[67798.0,0.23200206],[67799.0,0.07374957],[67800.0,0.2478457]]]
["bitfinex","BTCUSD",1773046896669,[[67797.0,0.0002],[67796.0,0.005],[67794.0,0.2367477],[67793.0,0.07527283],[67791.0,0.07375283]],[[67808.0,0.00152],[67809.0,0.07373652],[67810.0,0.07373652],[67811.0,0.07373652],[67812.0,0.07373652]]]
["bitfinex","BTCUSD",1773046956638,[[67801.0,0.07374522],[67800.0,0.07526522],[67799.0,0.07374522],[67798.0,0.2455645],[67797.0,0.0002]],[[67811.0,0.073735],[67812.0,0.07373429],[67814.0,0.01408338],[67815.0,0.07373009],[67897.0,0.77783986]]]
["bitfinex","BTCUSD",1773047006950,[[67781.0,0.07376597],[67779.0,0.07376847],[67778.0,0.0737701],[67776.0,0.00038888],[67774.0,0.0003951]],[[67792.0,0.00729411],[67793.0,0.07527392],[67794.0,0.0737536],[67795.0,0.23815821],[67796.0,0.07375392]]]
["bitfinex","BTCUSD",1773047084304,[[67784.0,0.06876358],[67783.0,0.07376372],[67782.0,0.07376372],[67781.0,0.0002],[67780.0,0.17494459]],[[67795.0,0.07527222],[67796.0,0.07375175],[67797.0,0.07397176],[67798.0,0.25428811],[67800.0,0.00011663]]]
["bitfinex","BTCUSD",1773047124026,[[67717.0,0.0738367],[67716.0,0.25402514],[67715.0,0.07383855],[67712.0,0.00022]],[[67730.0,0.07382253],[67732.0,0.0753406],[67733.0,0.00011659],[67735.0,0.07381782],[67736.0,0.1654425]]]
["bitfinex","BTCUSD",1773047147271,[[67759.0,1e-08],[67748.0,0.0738028],[67747.0,0.08064618],[67746.0,0.07380291],[67745.0,0.07380291]],[[67760.0,0.07530984],[67761.0,0.07378882],[67763.0,0.07378738],[67765.0,0.18314468],[67767.0,0.07378315]]]
["bitfinex","BTCUSD",1773047197114,[[67631.0,0.08029546],[67630.0,0.0003881],[67629.0,0.26484648],[67627.0,0.00152],[67620.0,0.07394243]],[[67645.0,0.07391529],[67646.0,0.07543529],[67647.0,0.21961016],[67648.0,0.07391201],[67656.0,0.11664209]]]
["bitfinex","BTCUSD",1773047247551,[[67602.0,0.00286894],[67601.0,0.19114238],[67599.0,0.07548559],[67598.0,0.07396559],[67597.0,0.07396559]],[[67613.0,0.00152],[67615.0,0.07394814],[67616.0,0.00022],[67617.0,0.07394652],[67619.0,0.07947394]]]
["bitfinex","BTCUSD",1773047260097,[[67619.0,0.19915523],[67617.0,0.0739459],[67616.0,0.0754659],[67615.0,0.0739459],[67614.0,0.0739459]],[[67629.0,1e-08],[67634.0,0.00174001],[67637.0,0.20800473],[67640.0,0.07414158],[67641.0,0.08599784]]]
["bitfinex","BTCUSD",1773047311075,[[67643.0,0.01338853],[67642.0,0.07391529],[67641.0,0.07391966],[67640.0,0.08543966],[67639.0,0.07391966]],[[67653.0,0.00011665],[67654.0,0.00152],[67657.0,0.08673097],[67658.0,0.28254393],[67669.0,0.11776558]]]
["bitfinex","BTCUSD",1773047378884,[[67668.0,0.00656288],[67667.0,0.07428024],[67666.0,0.07389126],[67665.0,0.2729121],[67664.0,0.07389344]],[[67682.0,0.0002913],[67684.0,0.00174001],[67685.0,0.080069],[67686.0,0.20964048],[67687.0,0.07919936]]]
["bitfinex","BTCUSD",1773047396416,[[67655.0,0.07542338],[67654.0,0.07538431],[67653.0,0.07390546],[67652.0,0.07873625],[67650.0,0.26759453]],[[67669.0,0.00472947],[67670.0,0.13387187],[67671.0,0.26874297],[67672.0,0.07388798],[67673.0,0.07388798]]]
["bitfinex","BTCUSD",1773047459071,[[67622.0,0.0002977],[67621.0,0.07394141],[67620.0,0.11591556],[67619.0,0.00553],[67617.0,0.28043322]],[[67635.0,0.07392622],[67636.0,0.07392622],[67637.0,0.07392403],[67638.0,0.07544403],[67639.0,0.27102372]]]
["bitfinex","BTCUSD",1773047514095,[[67637.0,0.02796399],[67636.0,0.26838973],[67635.0,0.07392512],[67634.0,0.07392633],[67631.0,0.07393023]],[[67643.0,0.00152],[67644.0,0.07413648],[67645.0,0.07391529],[67648.0,0.07391234],[67650.0,0.05832703]]]
["bitfinex","BTCUSD",1773047568138,[[67739.0,0.07381254],[67738.0,0.07381313],[67735.0,0.11779809],[67731.0,0.07382074],[67724.0,0.2932958]],[[67752.0,0.00073814],[67753.0,0.07413518],[67754.0,0.07931686],[67755.0,0.07379747],[67756.0,0.07379747]]]
["bitfinex","BTCUSD",1773047611176,[[67779.0,0.07376852],[67774.0,0.0740215],[67764.0,0.0737852],[67760.0,0.27977774],[67758.0,0.46932122]],[[67800.0,0.07526653],[67801.0,0.07374631],[67802.0,0.07374437],[67803.0,0.07374631],[67804.0,0.07374631]]]
["bitfinex","BTCUSD",1773047625034,[[67748.0,0.07380291],[67747.0,0.08605612],[67746.0,0.07544161],[67744.0,0.00047],[67743.0,0.20525569]],[[67761.0,0.08012416],[67762.0,0.07378875],[67763.0,0.27302502],[67764.0,0.07378875],[67771.0,0.00022001]]]
["bitfinex","BTCUSD",1773047695080,[[67815.0,0.01990282],[67814.0,0.07373108],[67813.0,0.07373108],[67812.0,0.07373326],[67811.0,0.07373326]],[[67820.0,0.00033663],[67825.0,0.01190323],[67830.0,0.20921985],[67831.0,0.01383903],[67832.0,0.00022]]]
["bitfinex","BTCUSD",1773047739483,[[67820.0,0.02412007],[67819.0,0.2170874],[67818.0,0.07372673],[67817.0,0.07372673],[67816.0,0.07372748]],[[67829.0,0.00152],[67832.0,0.07371152],[67833.0,0.07371152],[67834.0,0.07371152],[67835.0,0.07392827]]]
["bitfinex","BTCUSD",1773047761925,[[67875.0,0.0755731],[67874.0,0.07366482],[67873.0,0.07366482],[67871.0,0.07366482]],[[67916.0,0.10257]]]
["bitfinex","BTCUSD",1773047789779,[[67836.0,0.07522716],[67835.0,0.07942717],[67834.0,0.07370891],[67830.0,0.21945537],[67828.0,0.073715]],[[67856.0,0.00152],[67860.0,0.07368144],[67861.0,0.0736811],[67862.0,0.07367955],[67863.0,0.0736811]]]
["bitfinex","BTCUSD",1773047840661,[[67919.0,0.00152],[67918.0,0.07361818],[67916.0,0.07361818],[67915.0,0.07361818],[67914.0,0.02061124]],[[67937.0,0.23731444],[67942.0,0.00152],[67943.0,0.07911116],[67944.0,0.07359109],[67947.0,0.07359109]]]
["bitfinex","BTCUSD",1773047867125,[[67915.0,0.07362143],[67914.0,0.07514143],[67913.0,0.07362143],[67912.0,0.07362143],[67909.0,0.02026594]],[[67928.0,0.07360735],[67929.0,0.31993773],[67930.0,0.00152],[67931.0,0.07360422],[67933.0,0.00022001]]]
["bitfinex","BTCUSD",1773047892611,[[67922.0,0.07361385],[67921.0,0.23840554],[67920.0,0.07513497],[67918.0,0.07361601],[67916.0,0.00562639]],[[67931.0,0.07360409],[67932.0,0.07360409],[67933.0,0.07512409],[67940.0,0.07359536],[67941.0,0.2232357]]]
["bitfinex","BTCUSD",1773047944795,[[67884.0,0.07365433],[67883.0,0.02382706],[67882.0,0.07365681],[67880.0,0.07426322],[67878.0,0.30956438]],[[67898.0,0.07363987],[67899.0,0.30016861],[67900.0,0.09899778],[67901.0,0.07363987],[67904.0,0.17342932]]]
["bitfinex","BTCUSD",1773047994345,[[67825.0,0.00152],[67824.0,0.0002],[67822.0,0.07372135],[67821.0,0.22798671],[67820.0,0.07372439]],[[67836.0,0.02103928],[67837.0,0.07522717],[67838.0,0.07370717],[67839.0,0.073705],[67840.0,0.24738877]]]
["bitfinex","BTCUSD",1773048056947,[[67860.0,0.00152],[67858.0,0.07368327],[67857.0,0.07368327],[67856.0,0.07410534],[67849.0,0.22884924]],[[67871.0,0.01865088],[67872.0,0.07388809],[67873.0,0.07366748],[67874.0,0.07518592],[67875.0,0.30406224]]]
["bitfinex","BTCUSD",1773048101301,[[67899.0,0.01666411],[67898.0,0.07363987],[67897.0,0.07363987],[67896.0,0.07516173],[67893.0,0.07364204]],[[67904.0,0.00033639],[67906.0,0.07385333],[67908.0,0.07384978],[67910.0,0.0736269],[67911.0,0.00152]]]
["bitfinex","BTCUSD",1773048122649,[[67906.0,0.01550193],[67901.0,0.00152],[67898.0,0.07363987],[67897.0,0.07363987]],[[67912.0,0.0001836],[67913.0,0.07384366],[67914.0,0.07362305],[67916.0,0.07913059],[67919.0,0.0751378]]]
["bitfinex","BTCUSD",1773048192617,[[67908.0,0.01685057],[67906.0,0.0002],[67905.0,0.22408068],[67904.0,0.07385314],[67903.0,0.07363336]],[[67918.0,0.07361818],[67919.0,0.07361818],[67920.0,0.13297821],[67921.0,0.07383819],[67923.0,0.1]]]
["bitfinex","BTCUSD",1773048241203,[[67938.0,0.00152],[67937.0,0.07359759],[67936.0,0.07359759],[67935.0,0.29631239],[67934.0,0.07359759]],[[67956.0,0.01533343],[67957.0,0.07357625],[67959.0,0.0016769],[67960.0,0.2099811],[67968.0,0.0001569]]]
["bitfinex","BTCUSD",1773048255415,[[67924.0,0.01236339],[67923.0,0.07376653],[67922.0,0.07376276],[67921.0,0.07381401],[67920.0,0.07381276]],[[67934.0,0.00152],[67945.0,0.22273655],[67948.0,0.25267401],[67950.0,0.17337051],[67956.0,0.35328148]]]
["bitfinex","BTCUSD",1773048317619,[[67984.0,0.07354671],[67983.0,0.07354671],[67982.0,0.07354671],[67981.0,0.07354671],[67974.0,0.01881861]],[[67996.0,0.01821035],[67997.0,0.22723958],[67998.0,0.07353157],[67999.0,0.07353147],[68000.0,0.07353157]]]
["bitfinex","BTCUSD",1773048348931,[[67975.0,0.07355587],[67974.0,0.07355645],[67972.0,0.22800604],[67971.0,0.04770574],[67970.0,0.07376094]],[[67985.0,0.07506565],[67986.0,0.07354456],[67987.0,0.07354563],[67990.0,0.00015],[67991.0,0.23220525]]]
["bitfinex","BTCUSD",1773048381098,[[67984.0,0.04704333],[67983.0,0.07354779],[67982.0,0.07354779],[67981.0,0.07354893],[67980.0,0.28051161]],[[67986.0,0.00152],[67990.0,0.00015],[67992.0,0.07375823],[67993.0,0.07353739],[67994.0,0.07353806]]]
["bitfinex","BTCUSD",1773048416954,[[67997.0,0.02306128],[67996.0,0.22735994],[67995.0,0.00011628],[67993.0,0.07353591],[67992.0,0.07353806]],[[68011.0,0.00152],[68012.0,0.07351643],[68013.0,0.07351643],[68014.0,0.30652911],[68015.0,0.07351427]]]
["bitfinex","BTCUSD",1773048473072,[[68037.0,0.22719238],[68035.0,0.0734905],[68034.0,0.07349158],[68030.0,0.07540349],[68023.0,0.07350378]],[[68051.0,0.02780257],[68052.0,0.07347322],[68053.0,0.07347322],[68054.0,0.07499224],[68055.0,0.07347322]]]
["bitfinex","BTCUSD",1773048509283,[[68021.0,0.25205255],[68018.0,0.001],[68013.0,0.07351535],[68012.0,0.24783246],[67987.0,0.00016]],[[68038.0,0.02340224],[68039.0,0.00152],[68041.0,0.07387296],[68043.0,0.0734851],[68044.0,0.32608854]]]
["bitfinex","BTCUSD",1773048588574,[[68001.0,0.07352833],[68000.0,0.34468135],[67999.0,0.0304049],[67998.0,0.0002],[67997.0,0.0055]],[[68008.0,0.00152],[68009.0,0.07352047],[68010.0,0.07351908],[68011.0,0.03621946],[68012.0,0.0735167]]]
["bitfinex","BTCUSD",1773048630191,[[67970.0,0.0057],[67969.0,0.0002],[67968.0,0.0735639],[67967.0,0.07356423],[67965.0,0.0486051]],[[67985.0,0.25818282],[67986.0,0.07354455],[67987.0,0.07354455],[67988.0,0.07429032],[67989.0,0.07354238]]]
["bitfinex","BTCUSD",1773048653495,[[67956.0,0.07357593],[67955.0,0.07357741],[67953.0,0.07358009],[67951.0,0.0312519],[67949.0,0.31564592]],[[67964.0,0.07508907],[67965.0,0.07356743],[67966.0,0.07356835],[67970.0,0.05770609],[67971.0,0.25929773]]]
["bitfinex","BTCUSD",1773048701639,[[67994.0,0.0001162],[67992.0,0.07353806],[67991.0,0.07353806],[67990.0,0.34826075],[67982.0,0.07354864]],[[68008.0,0.00152],[68009.0,0.07369976],[68010.0,0.07373969],[68011.0,0.17509986],[68012.0,0.07351968]]]
["bitfinex","BTCUSD",1773048743599,[[67995.0,0.03112011],[67993.0,0.00152],[67990.0,0.17317348],[67985.0,0.11249241],[67984.0,0.29015294]],[[68018.0,0.00022001],[68019.0,0.00022001],[68023.0,0.01230262],[68025.0,0.07372252],[68026.0,0.00022001]]]
["bitfinex","BTCUSD",1773048754940,[[68035.0,0.27352398],[68034.0,0.07360865],[68033.0,0.10461289],[68032.0,0.07349477],[68031.0,0.07501266]],[[68048.0,0.00152],[68053.0,0.02990452],[68054.0,0.26250537],[68057.0,0.07346782]]]
["bitfinex","BTCUSD",1773048793885,[[68163.0,0.07335357],[68162.0,0.07335357],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07491357]],[[68180.0,0.00022001],[68183.0,0.35802348],[68184.0,0.07355115],[68190.0,0.07332488],[68194.0,0.000667]]]
["bitfinex","BTCUSD",1773048835090,[[68239.0,0.09],[68233.0,0.0012],[68229.0,0.0736846],[68228.0,0.07328329],[68227.0,0.07328262]],[[68241.0,0.00156],[68245.0,0.07326577],[68250.0,0.07326051],[68252.0,0.31447528],[68256.0,0.07325453]]]
["bitfinex","BTCUSD",1773048840757,[[68246.0,0.005],[68245.0,0.07526544],[68244.0,0.07326544],[68243.0,0.07365205],[68242.0,0.07326758]],[[68261.0,0.00156],[68267.0,0.07873187],[68268.0,0.38771699],[68269.0,0.07324182],[68270.0,0.07324182]]]
["bitfinex","BTCUSD",1773048883289,[[68199.0,0.13948599],[68198.0,0.07331485],[68197.0,0.07331485],[68196.0,0.07331808],[68195.0,0.32224621]],[[68209.0,0.0750842],[68210.0,0.07488156],[68212.0,0.07330135],[68213.0,0.00549],[68229.0,0.00015]]]
["bitfinex","BTCUSD",1773048918190,[[68230.0,0.14278747],[68229.0,0.08105233],[68228.0,0.07328154],[68227.0,0.39324051],[68226.0,0.07328154]],[[68238.0,0.00156],[68239.0,0.001],[68240.0,0.00549],[68246.0,0.07326457],[68247.0,0.07326351]]]
["bitfinex","BTCUSD",1773048957332,[[68344.0,0.03819404],[68343.0,0.07316038],[68342.0,0.41667524],[68341.0,0.07316038],[68340.0,0.24439513]],[[68371.0,0.20011573],[68372.0,0.32973849],[68374.0,0.07334752],[68375.0,0.07884646],[68379.0,0.07312277]]]
["bitfinex","BTCUSD",1773048974467,[[68315.0,0.07318822],[68314.0,0.0002],[68312.0,0.07319256],[68311.0,0.0789841]],[[68335.0,0.42250608],[68336.0,0.07316894],[68337.0,0.07472894],[68338.0,0.07316894],[68339.0,0.00011574]]]
["bitfinex","BTCUSD",1773049003325,[[68279.0,0.07478895],[68278.0,0.07322895],[68277.0,0.07322895],[68276.0,0.07322944],[68275.0,0.07322895]],[[68300.0,0.00023],[68306.0,0.07320028],[68308.0,0.00022001],[68311.0,0.40990938],[68320.0,0.17123475]]]
["bitfinex","BTCUSD",1773049052501,[[68224.0,0.07328799],[68223.0,0.07484799],[68222.0,0.07328799],[68221.0,0.07328799]],[[68249.0,0.07326114],[68250.0,0.07349114],[68251.0,0.07326114],[68252.0,0.07326114],[68254.0,0.00190678]]]
["bitfinex","BTCUSD",1773049089982,[[68269.0,0.07335538],[68263.0,0.005],[68262.0,0.07324629],[68259.0,0.07858847],[68253.0,0.0002]],[[68288.0,0.37972148],[68289.0,1e-08],[68294.0,0.1716511],[68295.0,0.07321196],[68296.0,0.07343181]]]
["bitfinex","BTCUSD",1773049100539,[[68246.0,0.00058678],[68243.0,0.005],[68242.0,0.07326658],[68239.0,0.07347181],[68235.0,0.22740899]],[[68261.0,0.37816148],[68262.0,0.17165109],[68264.0,0.00156],[68272.0,0.07423684]]]
["bitfinex","BTCUSD",1773049160054,[[68276.0,0.00159651],[68275.0,0.07346253],[68274.0,0.07353687],[68272.0,0.07323551],[68271.0,0.00466642]],[[68294.0,0.3521613],[68295.0,0.00156],[68296.0,0.00466642],[68297.0,0.07320965],[68298.0,0.07320965]]]
["bitfinex","BTCUSD",1773049185434,[[68293.0,0.07821394],[68292.0,0.07321394],[68291.0,0.0757754],[68286.0,0.29552709],[68285.0,0.17223323]],[[68308.0,0.42238532],[68309.0,0.07319786],[68310.0,0.07319786],[68311.0,0.07319661],[68312.0,0.00156]]]
["bitfinex","BTCUSD",1773049214501,[[68284.0,0.23310113],[68283.0,0.07342457],[68282.0,0.07342524],[68281.0,0.07322667],[68280.0,0.07322466]],[[68297.0,0.0732118],[68299.0,0.07320844],[68303.0,0.005],[68305.0,0.07320141],[68306.0,0.35777541]]]
["bitfinex","BTCUSD",1773049248402,[[68234.0,0.00058751],[68230.0,0.07328137],[68224.0,0.23144738],[68222.0,0.07328953],[68213.0,0.0057883]],[[68257.0,0.0341109],[68260.0,0.17151324],[68264.0,0.00152],[68269.0,0.07323968],[68270.0,0.07323968]]]
["bitfinex","BTCUSD",1773049289259,[[68291.0,0.00152],[68290.0,0.07321716],[68289.0,0.07321742],[68288.0,0.07341716],[68287.0,0.07321716]],[[68302.0,0.35569836],[68308.0,0.07319786],[68309.0,0.07319786],[68310.0,0.07319786],[68311.0,0.07319786]]]
["bitfinex","BTCUSD",1773049323785,[[68341.0,0.005],[68340.0,0.07316359],[68339.0,0.07316359],[68338.0,0.07468359],[68337.0,0.07316359]],[[68350.0,0.00071],[68353.0,0.10022001],[68354.0,0.07336908],[68355.0,0.07314778],[68356.0,0.41703108]]]
["bitfinex","BTCUSD",1773049374001,[[68393.0,0.0002],[68392.0,0.07330755],[68390.0,0.0733093],[68388.0,0.07783349],[68382.0,0.07311834]],[[68416.0,0.34934451],[68420.0,0.1730108],[68423.0,0.00152],[68425.0,0.40965114],[68427.0,0.07318671]]]
["bitfinex","BTCUSD",1773049406547,[[68440.0,0.00628368],[68426.0,0.00011619],[68423.0,0.07307484],[68422.0,0.07307484],[68421.0,0.07307484]],[[68450.0,0.00071],[68452.0,0.07304405],[68454.0,0.07304222],[68456.0,0.07852987],[68458.0,0.36047676]]]
["bitfinex","BTCUSD",1773049428597,[[68411.0,0.00490181],[68410.0,0.31321689],[68407.0,0.00152],[68398.0,0.07310155],[68397.0,0.07310155]],[[68424.0,0.00152],[68425.0,0.07330367],[68426.0,0.0730727],[68428.0,0.00022001],[68431.0,0.31132205]]]
["bitfinex","BTCUSD",1773049471351,[[68361.0,1e-08],[68358.0,0.00016001],[68351.0,0.07358769],[68350.0,0.0507],[68345.0,0.01752992]],[[68371.0,0.07313042],[68372.0,0.0794021],[68373.0,0.07313042],[68374.0,0.07313042],[68380.0,0.17098906]]]
["bitfinex","BTCUSD",1773049522702,[[68373.0,0.07799612],[68372.0,0.07312856],[68371.0,0.27164775],[68369.0,0.07465191],[68367.0,0.0080069]],[[68382.0,0.07265731],[68383.0,0.07311865],[68384.0,0.07323486],[68385.0,0.00152],[68389.0,0.07311215]]]
["bitfinex","BTCUSD",1773049540772,[[68398.0,0.00497512],[68397.0,0.24133702],[68395.0,0.07310475],[68394.0,0.07462528],[68393.0,0.07310475]],[[68402.0,0.00022001],[68405.0,0.00022001],[68407.0,0.07331209],[68408.0,0.07309277],[68409.0,0.00022001]]]
["bitfinex","BTCUSD",1773049577462,[[68413.0,0.0002],[68412.0,0.07308636],[68410.0,0.07308872],[68407.0,0.00152],[68406.0,0.0002]],[[68429.0,0.25150513],[68433.0,0.00152],[68437.0,0.0001161],[68438.0,0.07305882],[68439.0,0.07305882]]]
["bitfinex","BTCUSD",1773049630718,[[68324.0,0.07318003],[68323.0,0.29234522],[68321.0,0.00548],[68318.0,0.07531726]],[[68336.0,0.07316787],[68337.0,0.07769231],[68338.0,0.0731665],[68339.0,0.00152]]]
["bitfinex","BTCUSD",1773049637174,[[68319.0,1e-08],[68318.0,0.0002],[68317.0,0.07318608],[68316.0,0.07470608],[68315.0,0.07318822]],[[68328.0,0.00455668],[68329.0,0.07317537],[68330.0,0.07469436],[68331.0,0.07317537],[68332.0,0.07317537]]]
["bitfinex","BTCUSD",1773049682262,[[68284.0,0.00011626],[68281.0,0.07322681],[68280.0,0.07342681],[68279.0,0.07322749],[68261.0,0.11172]],[[68300.0,0.07343654],[68301.0,0.07320644],[68302.0,0.0732045],[68303.0,0.07320644],[68304.0,0.19710944]]]
["bitfinex","BTCUSD",1773049726235,[[68260.0,0.07324719],[68259.0,0.07325041],[68258.0,0.07325041],[68257.0,0.07345041],[68254.0,0.19352229]],[[68275.0,0.07414296],[68279.0,0.07322895],[68280.0,0.2448735],[68281.0,0.07322895],[68282.0,0.07344896]]]
["bitfinex","BTCUSD",1773049772336,[[68231.0,0.18787343],[68228.0,0.00152],[68227.0,0.07328476],[68226.0,0.07328476],[68220.0,0.52345091]],[[68250.0,0.07349014],[68251.0,0.07326007],[68252.0,0.07326007],[68257.0,0.0931542],[68258.0,0.00152]]]
["bitfinex","BTCUSD",1773049781780,[[68243.0,0.18499157],[68242.0,0.07326866],[68241.0,0.07326866],[68240.0,0.07478866],[68239.0,0.07326979]],[[68262.0,0.07324719],[68263.0,0.07324719],[68264.0,0.07324719],[68265.0,0.09336813],[68269.0,0.18747517]]]
["bitfinex","BTCUSD",1773049826804,[[68239.0,0.17866154],[68237.0,0.07327403],[68236.0,0.07327409],[68235.0,0.07327512],[68234.0,0.07327403]],[[68250.0,0.0737106],[68252.0,0.07326007],[68255.0,0.07325568],[68257.0,0.07347329],[68266.0,0.24525073]]]
["bitfinex","BTCUSD",1773049891981,[[68239.0,0.0002],[68237.0,0.07327385],[68236.0,0.07327452],[68233.0,0.07327801],[68217.0,0.35181456]],[[68242.0,0.0001636],[68246.0,0.06621948],[68247.0,0.07326391],[68248.0,0.07326329],[68249.0,0.07326329]]]
["bitfinex","BTCUSD",1773049894498,[[68237.0,0.00152],[68236.0,0.07339089],[68235.0,0.07327422],[68233.0,0.07327803],[68227.0,0.17517932]],[[68242.0,0.0001636],[68245.0,0.13948492],[68246.0,0.07326544],[68247.0,0.07326391],[68269.0,0.11655241]]]
["bitfinex","BTCUSD",1773049959301,[[68176.0,0.07333867],[68175.0,0.16344463],[68165.0,0.07335076],[68161.0,0.03128529],[68159.0,0.00547]],[[68203.0,0.16724335],[68205.0,0.00038811],[68211.0,0.00022001]]]
["bitfinex","BTCUSD",1773049995629,[[68154.0,0.00152],[68142.0,0.17578374],[68140.0,0.01511274],[68133.0,0.07338587],[68132.0,0.07887587]],[[68170.0,0.03888632],[68171.0,0.07334604],[68172.0,0.07334604],[68173.0,0.07334389],[68174.0,0.0735639]]]
["bitfinex","BTCUSD",1773050053740,[[68118.0,0.07360203],[68117.0,0.07592203],[68116.0,0.07340318],[68115.0,0.07350983],[68114.0,0.07340203]],[[68137.0,0.07338156],[68138.0,0.07338107],[68141.0,0.05521129],[68146.0,0.20245595],[68155.0,0.11685156]]]
["bitfinex","BTCUSD",1773050080010,[[68107.0,0.07493389],[68106.0,0.28222378],[68104.0,0.08196709],[68096.0,0.0736254],[68095.0,1e-08]],[[68120.0,0.07340088],[68121.0,0.07339988],[68122.0,0.07339988],[68123.0,0.13643393],[68126.0,0.21598675]]]
["bitfinex","BTCUSD",1773050114479,[[68127.0,0.07339234],[68126.0,0.07502865],[68125.0,0.13498945],[68122.0,0.23651059],[68120.0,0.07339893]],[[68140.0,0.07337855],[68141.0,0.07337726],[68142.0,0.07359625],[68143.0,0.07337726],[68144.0,0.22382003]]]
["bitfinex","BTCUSD",1773050146769,[[68068.0,0.40203554],[68067.0,0.07497657],[68061.0,0.32115344]],[[68078.0,0.07344624],[68079.0,0.06757576],[68080.0,0.07344516],[68083.0,0.1453616],[68084.0,0.25428403]]]
["bitfinex","BTCUSD",1773050225577,[[68042.0,0.07776651],[68041.0,0.0734851],[68040.0,0.07348564],[68039.0,0.31751183],[68035.0,0.07349078]],[[68052.0,0.07347322],[68053.0,0.07386102],[68054.0,0.22006456],[68055.0,0.07347322],[68056.0,0.06549045]]]
["bitfinex","BTCUSD",1773050241652,[[68052.0,0.14810318],[68051.0,0.07347383],[68048.0,0.07359365],[68045.0,0.24250516],[67986.0,0.58058452]],[[68066.0,0.33600482],[68067.0,0.0736774],[68068.0,0.07345811],[68069.0,0.13774914],[68076.0,0.07344775]]]
["bitfinex","BTCUSD",1773050277845,[[67963.0,0.14315688],[67962.0,0.07356962],[67961.0,0.07508944],[67957.0,0.24800234],[67941.0,0.35324715]],[[67974.0,0.07355753],[67975.0,0.07394469],[67976.0,0.07355587],[67977.0,0.00152],[67978.0,0.31458166]]]
["bitfinex","BTCUSD",1773050354761,[[68019.0,0.00152],[68018.0,0.0483035],[68015.0,0.07351286],[68014.0,0.0735132],[68011.0,0.29507465]],[[68025.0,0.07350238],[68026.0,0.07372239],[68027.0,0.07372129],[68028.0,0.07350238],[68030.0,0.00022001]]]
["bitfinex","BTCUSD",1773050372097,[[67981.0,0.00152],[67980.0,0.12214912],[67978.0,0.07355313],[67976.0,0.00022],[67975.0,0.07355587]],[[67992.0,0.2332285],[67995.0,0.07353481],[67996.0,0.12404362],[67997.0,0.07353481],[67998.0,0.07353264]]]
["bitfinex","BTCUSD",1773050426971,[[68004.0,0.19956946],[68002.0,0.07352724],[68001.0,0.07504724],[68000.0,0.59255496]],[[68018.0,0.00011639],[68019.0,0.07372918],[68021.0,0.0735077],[68026.0,0.28518962]]]
["bitfinex","BTCUSD",1773050480579,[[68040.0,0.00152],[68027.0,0.18992503],[68026.0,0.07361655],[68021.0,0.1745947],[68000.0,0.41572537]],[[68049.0,0.19382901],[68050.0,0.07369616],[68051.0,0.07897538],[68052.0,0.07369348],[68053.0,0.07347538]]]
["bitfinex","BTCUSD",1773050523300,[[68007.0,0.00152],[68005.0,0.07352336],[68004.0,0.30079661],[68003.0,0.073524],[68002.0,0.073524]],[[68012.0,0.00031696],[68019.0,0.00022001],[68023.0,0.03647736],[68025.0,0.18685528],[68031.0,0.07534037]]]
["bitfinex","BTCUSD",1773050577726,[[67905.0,0.20482316],[67904.0,0.07537316],[67903.0,0.07393498],[67902.0,0.07363336],[67901.0,0.07363336]],[[67919.0,0.04479501],[67920.0,0.00152],[67928.0,0.20775187],[67939.0,0.07359543],[67943.0,0.07907543]]]
["bitfinex","BTCUSD",1773050598358,[[67928.0,0.04632055],[67926.0,0.00152],[67925.0,0.07361059],[67924.0,0.07361059],[67923.0,0.07361059]],[[67940.0,0.00022001],[67943.0,0.007],[67944.0,0.07359041],[67948.0,0.07358673],[67952.0,0.07380138]]]
["bitfinex","BTCUSD",1773050630511,[[68029.0,0.07349806],[68027.0,0.07501806],[68025.0,0.05232697],[68024.0,0.28710421],[68022.0,0.07350477]],[[68040.0,1e-08],[68045.0,0.20980405],[68046.0,0.07347974],[68047.0,0.07575681],[68048.0,0.12603505]]]
["bitfinex","BTCUSD",1773050680722,[[68004.0,0.0001339],[68003.0,0.00172],[68001.0,0.07352821],[67999.0,0.0735302],[67996.0,0.273732]],[[68021.0,0.04228223],[68023.0,0.07350454],[68024.0,0.07502454],[68025.0,0.07350454],[68026.0,0.07350454]]]
["bitfinex","BTCUSD",1773050692600,[[68038.0,0.22267419],[68037.0,0.07348942],[68036.0,0.07501003],[68035.0,0.07360574],[68034.0,0.07348942]],[[68049.0,0.00152],[68050.0,0.00022001],[68051.0,0.07897637],[68053.0,0.07347218],[68056.0,0.07346975]]]
["bitfinex","BTCUSD",1773050739383,[[68004.0,0.07372418],[68000.0,0.0007],[67999.0,0.07352978],[67997.0,0.00571],[67996.0,0.00152]],[[68016.0,0.17866421],[68017.0,0.00152],[68021.0,0.07372672],[68022.0,0.07350671],[68023.0,0.07350465]]]
["bitfinex","BTCUSD",1773050774940,[[68022.0,0.03210909],[68019.0,0.07502887],[68018.0,0.07370887],[68017.0,0.07351001],[68016.0,0.07350887]],[[68041.0,0.10432762],[68043.0,0.0737032],[68045.0,0.17933147],[68047.0,0.07369875],[68054.0,0.00022001]]]
["bitfinex","BTCUSD",1773050844630,[[68056.0,0.07346874],[68055.0,0.07346897]],[[68070.0,0.00022001],[68073.0,0.16391166],[68077.0,0.00022001],[68078.0,0.07894521]]]
["bitfinex","BTCUSD",1773050864270,[[68053.0,0.0002],[68048.0,0.03351441],[68047.0,0.07347862],[68046.0,0.07367925],[68044.0,0.24049459]],[[68058.0,0.07446674],[68059.0,0.07346674],[68060.0,0.07346674],[68061.0,0.07346384],[68066.0,0.20670476]]]
["bitfinex","BTCUSD",1773050908424,[[67949.0,0.20656148],[67948.0,0.0002],[67945.0,0.07358806],[67944.0,0.07358784],[67943.0,0.07909784]],[[67968.0,0.07368023],[67969.0,0.10976923],[67970.0,0.07356207],[67971.0,0.17567504],[67988.0,0.07354338]]]
["bitfinex","BTCUSD",1773050964079,[[67983.0,0.07354779],[67982.0,0.07354779],[67981.0,0.07354779],[67980.0,0.07354779],[67976.0,0.00022]],[[67994.0,0.0735369],[67995.0,0.07353583],[67996.0,0.0735339],[67998.0,0.19498272],[68002.0,0.26819185]]]
["bitfinex","BTCUSD",1773051008142,[[68028.0,0.07349914],[68027.0,0.07349997],[68026.0,0.07349914],[68025.0,0.07349914],[68024.0,0.00572]],[[68041.0,0.25025666],[68054.0,0.07347106],[68055.0,0.07347106],[68056.0,0.07357265],[68057.0,0.07346785]]]
["bitfinex","BTCUSD",1773051071547,[[67985.0,0.0002],[67980.0,0.24649997],[67979.0,0.07355104],[67978.0,0.07355104],[67977.0,0.07355104]],[[68006.0,0.09125014],[68007.0,0.07352284],[68008.0,0.07352292],[68009.0,0.2708334],[68010.0,0.05048284]]]
["bitfinex","BTCUSD",1773051088285,[[67979.0,0.2512372],[67977.0,0.07355429],[67976.0,0.07375429],[67975.0,0.07355429],[67974.0,0.07355429]],[[67991.0,0.07353914],[67992.0,0.07353914],[67994.0,0.07353653],[67997.0,0.07392083],[67998.0,0.05048284]]]
["bitfinex","BTCUSD",1773051151669,[[67991.0,0.04751202],[67990.0,0.00038894],[67981.0,0.07354996],[67980.0,0.07354996],[67979.0,0.07354996]],[[68006.0,0.00022001],[68008.0,0.07352166],[68009.0,0.04694637],[68010.0,0.07351958],[68012.0,0.07351728]]]
["bitfinex","BTCUSD",1773051220906,[[67939.0,0.07359543],[67938.0,0.29282388],[67937.0,0.07359543],[67936.0,0.07359868],[67896.0,0.29338137]],[[67952.0,0.12172228],[67953.0,0.07358135],[67956.0,0.07357724],[67959.0,0.26211915],[67978.0,0.50277867]]]
["bitfinex","BTCUSD",1773051235269,[[67928.0,0.00022],[67927.0,0.07360626],[67924.0,0.17333107],[67920.0,0.02498219],[67915.0,0.0002]],[[67940.0,0.03880688],[67941.0,0.07359328],[67942.0,0.07381262],[67943.0,0.07359326],[67944.0,0.260202]]]
["bitfinex","BTCUSD",1773051294096,[[67910.0,0.17430226],[67908.0,0.07382794],[67907.0,0.36700931],[67900.0,0.36342834],[67896.0,0.0002]],[[67934.0,0.17598171],[67935.0,0.07359976],[67936.0,0.07359916],[67937.0,0.07359759],[67938.0,0.07381977]]]
["bitfinex","BTCUSD",1773051348524,[[67860.0,7.608e-05],[67857.0,0.0013874],[67856.0,0.07425305],[67855.0,0.07368545],[67854.0,0.07368674]],[[67875.0,0.03804836],[67879.0,0.07366066],[67881.0,0.07365909],[67882.0,0.02785631],[67885.0,0.0736549]]]
["bitfinex","BTCUSD",1773051366283,[[67838.0,0.0080069],[67837.0,0.073705],[67836.0,0.07370651],[67835.0,0.07919608],[67830.0,0.08171952]],[[67846.0,0.02651749],[67847.0,0.18859112],[67852.0,0.07369008],[67853.0,0.07368979],[67854.0,0.07368979]]]
["bitfinex","BTCUSD",1773051409432,[[67899.0,0.02685625],[67893.0,0.07364529],[67892.0,0.29434411],[67891.0,0.07364529],[67889.0,0.07915529]],[[67926.0,0.02740407],[67927.0,0.19766526],[67928.0,0.07443539],[67929.0,0.07360734],[67930.0,0.2474077]]]
["bitfinex","BTCUSD",1773051469325,[[67895.0,0.0002],[67891.0,0.07364746],[67890.0,0.27416064],[67889.0,0.10488197],[67888.0,0.07384746]],[[67908.0,0.07362902],[67909.0,0.09883554],[67910.0,0.07362902],[67912.0,0.20709079],[67913.0,0.00038763]]]
["bitfinex","BTCUSD",1773051527759,[[67857.0,0.02500011],[67856.0,0.07368518],[67855.0,0.07368615],[67854.0,0.07368545],[67853.0,0.19348367]],[[67874.0,0.20652666],[67876.0,0.02606208],[67880.0,0.00011642],[67884.0,0.17375235],[67887.0,0.18234246]]]
["bitfinex","BTCUSD",1773051575848,[[67862.0,0.00554],[67860.0,0.0736811],[67859.0,0.0746811],[67858.0,0.07368327],[67857.0,0.07368327]],[[67873.0,0.06310658],[67879.0,0.07429992],[67880.0,0.07410041],[67881.0,0.07366048],[67890.0,0.17378951]]]
["bitfinex","BTCUSD",1773051602974,[[67866.0,0.07367459],[67865.0,0.27199293],[67864.0,0.07367459],[67862.0,0.00554],[67860.0,0.07368063]],[[67880.0,0.09835267],[67881.0,0.07365928],[67882.0,0.07365939],[67883.0,0.07365939],[67884.0,0.2035115]]]
["bitfinex","BTCUSD",1773051637452,[[67896.0,0.02397821],[67895.0,0.07364312],[67894.0,0.07364312],[67893.0,0.07364312],[67892.0,0.296379]],[[67913.0,0.29536207],[67914.0,0.0736236],[67917.0,0.27284433],[67921.0,0.07361566],[67930.0,0.17378951]]]
["bitfinex","BTCUSD",1773051672642,[[67902.0,0.07363336],[67901.0,0.09421994],[67900.0,0.07363661],[67899.0,0.07363661],[67897.0,0.23424828]],[[67917.0,0.24015545],[67918.0,0.07395479],[67919.0,0.07383746],[67920.0,0.07387408],[67921.0,0.07361818]]]
["bitfinex","BTCUSD",1773051716413,[[67958.0,0.07357485],[67957.0,0.07357485],[67956.0,0.31587619],[67955.0,0.07357485],[67952.0,0.00022]],[[67976.0,0.07355537],[67977.0,0.29277802],[67978.0,0.0735532],[67979.0,0.27377321],[67980.0,0.17344027]]]
["bitfinex","BTCUSD",1773051760048,[[67937.0,0.01534784],[67936.0,0.222512],[67934.0,0.07360084],[67933.0,0.07360167],[67932.0,0.0002]],[[67945.0,0.07380894],[67946.0,0.07358894],[67947.0,0.07358893],[67948.0,0.07358893],[67954.0,0.01451686]]]
["bitfinex","BTCUSD",1773051796316,[[67886.0,0.24221139],[67885.0,0.01277401],[67881.0,0.07385797],[67880.0,0.07377465],[67879.0,0.07365831]],[[67897.0,0.07364095],[67898.0,0.07364095],[67899.0,0.07364095],[67900.0,0.07364095],[67901.0,0.07363661]]]
["bitfinex","BTCUSD",1773051881966,[[67880.0,0.0740774],[67879.0,0.01059746],[67877.0,0.0002],[67874.0,0.07366585],[67871.0,0.22753967]],[[67895.0,0.01015495],[67898.0,0.07363987],[67899.0,0.07363987],[67900.0,0.0736377],[67901.0,0.0736377]]]
["bitfinex","BTCUSD",1773051922139,[[67887.0,0.03782383],[67886.0,0.07365256],[67885.0,0.073653],[67884.0,0.07365288],[67882.0,0.00011634]],[[67895.0,0.21267941],[67896.0,0.07364204],[67897.0,0.07364204],[67898.0,0.07363987],[67899.0,0.07385988]]]
["bitfinex","BTCUSD",1773051959303,[[67887.0,0.0002],[67882.0,0.07465609],[67881.0,0.12556526],[67880.0,0.07407891],[67879.0,0.07365722]],[[67905.0,0.21324999],[67906.0,0.07363119],[67907.0,0.07363119],[67908.0,0.07362902],[67909.0,0.07362902]]]
["bitfinex","BTCUSD",1773052021181,[[67917.0,0.12797571],[67916.0,0.07935027],[67915.0,0.07362143],[67910.0,0.07382589],[67908.0,0.22035659]],[[67934.0,0.07360084],[67935.0,0.07360084],[67936.0,0.07359868],[67937.0,0.07359868],[67972.0,0.0384]]]
["bitfinex","BTCUSD",1773052098426,[[67891.0,0.03992518],[67890.0,0.0002],[67889.0,0.07396569],[67888.0,0.07365069],[67887.0,0.07385173]],[[67902.0,0.07363553],[67903.0,0.2635937],[67904.0,0.07363553],[67905.0,0.07363553],[67916.0,0.07916087]]]
["bitfinex","BTCUSD",1773052138918,[[67864.0,0.07367676],[67863.0,0.11360194],[67862.0,0.07921884],[67859.0,0.0736817],[67850.0,0.05839475]],[[67875.0,0.19349222],[67876.0,0.07366373],[67877.0,0.07366373],[67878.0,0.07366156],[67879.0,0.07366156]]]
["bitfinex","BTCUSD",1773052187926,[[67812.0,0.00963599],[67811.0,0.07373434],[67810.0,0.27025985],[67809.0,0.07373434],[67808.0,0.07373434]],[[67827.0,0.07371913],[67828.0,0.07371586],[67829.0,0.07371586],[67830.0,0.2532694],[67832.0,0.00022]]]
["bitfinex","BTCUSD",1773052248455,[[67793.0,0.00465088],[67792.0,0.17221023],[67786.0,0.07407757],[67785.0,0.07376217],[67784.0,0.07398154]],[[67806.0,0.07374071],[67807.0,0.07373978],[67808.0,0.07373978],[67809.0,0.07395979],[67813.0,0.18695683]]]
["bitfinex","BTCUSD",1773052298035,[[67794.0,0.07849707],[67793.0,0.07375283],[67792.0,0.0738692],[67791.0,0.07375283],[67790.0,0.24031505]],[[67807.0,0.00022001],[67808.0,0.00598001],[67809.0,0.00022001],[67810.0,0.07885434],[67811.0,0.16307162]]]
["bitfinex","BTCUSD",1773052314241,[[67784.0,0.0002],[67780.0,0.0785722],[67779.0,0.07376864],[67777.0,0.16601664],[67776.0,0.07377197]],[[67790.0,0.001],[67794.0,0.07375331],[67796.0,0.07375124],[67797.0,0.07864224],[67798.0,0.16651547]]]
["bitfinex","BTCUSD",1773052377755,[[67784.0,0.00779086],[67783.0,0.07376433],[67782.0,0.07376372],[67781.0,0.07376589],[67780.0,0.07376589]],[[67791.0,0.00011645],[67795.0,0.00022001],[67796.0,0.07397082],[67801.0,0.32390812],[67860.0,0.52250739]]]
["bitfinex","BTCUSD",1773052433228,[[67783.0,0.0737648],[67782.0,0.0737648],[67781.0,0.07981144],[67780.0,0.0737648],[67777.0,0.22791641]],[[67795.0,0.22090963],[67796.0,0.00022001],[67797.0,0.0737497],[67799.0,0.07374846],[67800.0,0.07411862]]]
["bitfinex","BTCUSD",1773052499150,[[67822.0,0.20457096],[67820.0,0.21966536],[67818.0,0.07372673],[67817.0,0.07372673],[67813.0,0.35389679]],[[67842.0,0.00875831],[67848.0,0.27979847],[67849.0,0.00022001],[67850.0,0.07369217],[67852.0,0.07369075]]]
["bitfinex","BTCUSD",1773052513998,[[67812.0,0.27269899],[67811.0,0.07373326],[67810.0,0.05923543],[67809.0,0.07373652],[67808.0,0.00596]],[[67828.0,0.00589395],[67829.0,0.07371516],[67830.0,0.07383048],[67832.0,0.07371369],[67833.0,0.21506237]]]
["bitfinex","BTCUSD",1773052586603,[[67805.0,0.00460101],[67804.0,0.07394175],[67803.0,0.07395533],[67802.0,0.07374196],[67801.0,0.2787961]],[[67821.0,0.0786963],[67822.0,0.27490138],[67823.0,0.07372347],[67827.0,0.07371705],[67831.0,0.0737131]]]
["bitfinex","BTCUSD",1773052635309,[[67813.0,0.00011634],[67812.0,0.0001344],[67811.0,0.0002],[67808.0,0.07969759],[67807.0,0.07393788]],[[67821.0,0.00581474],[67822.0,0.19554447],[67824.0,0.0737213],[67825.0,0.0737213],[67826.0,0.07371913]]]
["bitfinex","BTCUSD",1773052651718,[[67814.0,0.00011636],[67813.0,0.07393207],[67812.0,0.07373255],[67810.0,0.00573901],[67809.0,0.07373588]],[[67824.0,0.00581474],[67825.0,0.19554447],[67828.0,0.07371695],[67829.0,0.07371695],[67830.0,0.07406919]]]
["bitfinex","BTCUSD",1773052708826,[[67842.0,0.19360871],[67841.0,0.00436102],[67835.0,0.17648022],[67831.0,0.46589379],[67830.0,0.17392411]],[[67854.0,0.07399725],[67855.0,0.07368702],[67856.0,0.07412559],[67857.0,0.08039767],[67863.0,0.18843735]]]
["bitfinex","BTCUSD",1773052754727,[[67649.0,0.07391092],[67648.0,0.07391092],[67647.0,0.0739131],[67646.0,0.0741131],[67645.0,0.07788755]],[[67666.0,0.01451568],[67672.0,0.01132465],[67678.0,0.07388025]]]
["bitfinex","BTCUSD",1773052775529,[[67733.0,0.01383002],[67730.0,0.174905],[67726.0,0.07382689],[67725.0,0.07394326],[67724.0,0.07382689]],[[67753.0,0.07379776],[67754.0,0.0055],[67755.0,0.07401622],[67760.0,0.0007552],[67762.0,0.21370354]]]
["bitfinex","BTCUSD",1773052808087,[[67711.0,0.02269887],[67708.0,0.236665],[67701.0,0.07544109],[67700.0,0.25388354],[67698.0,0.07385415]],[[67735.0,0.22817725],[67736.0,0.07403708],[67737.0,0.07381599],[67738.0,0.0956899],[67739.0,0.07381599]]]
["bitfinex","BTCUSD",1773052883446,[[67717.0,0.0002],[67714.0,0.07383942],[67713.0,0.07404054],[67712.0,0.00022],[67710.0,0.0740424]],[[67725.0,0.03060354],[67726.0,0.25072894],[67729.0,0.07382362],[67730.0,0.07382362],[67731.0,0.07382362]]]
["bitfinex","BTCUSD",1773052925056,[[67714.0,0.07543937],[67713.0,0.07383997],[67712.0,0.07383997],[67711.0,0.07383997],[67692.0,0.29391497]],[[67727.0,0.03032872],[67728.0,0.00022001],[67730.0,0.24880121],[67731.0,0.0016],[67734.0,0.07403839]]]
["bitfinex","BTCUSD",1773052989959,[[67618.0,0.0002],[67615.0,0.25402193],[67614.0,0.00156],[67612.0,0.03757503],[67610.0,0.07395355]],[[67625.0,0.00156],[67626.0,0.00038811],[67630.0,0.07393202],[67631.0,0.07393101],[67635.0,0.00496972]]]
["bitfinex","BTCUSD",1773053017964,[[67596.0,0.03757503],[67594.0,0.07397106],[67593.0,0.07553106],[67592.0,0.07993265],[67591.0,0.07417377]],[[67618.0,0.0739452],[67619.0,0.07433291],[67621.0,0.31843578],[67624.0,0.03572027],[67627.0,0.0739352]]]
["bitfinex","BTCUSD",1773053044943,[[67627.0,0.07393278]],[[67646.0,0.08015426],[67647.0,0.07413377],[67648.0,0.07547263],[67652.0,0.03541992],[67703.0,0.04437945]]]
["bitfinex","BTCUSD",1773053105315,[[67669.0,0.07388841],[67668.0,0.07388811],[67666.0,0.03529548],[67665.0,0.00156],[67663.0,0.27498957]],[[67679.0,0.07543831],[67680.0,0.0738776],[67681.0,0.07387816],[67683.0,0.10860077],[67684.0,0.27674667]]]
["bitfinex","BTCUSD",1773053160722,[[67603.0,0.07434835],[67602.0,0.07396193],[67597.0,0.03431218],[67592.0,0.00596],[67591.0,0.0002]],[[67624.0,0.28765606],[67627.0,0.07549527],[67628.0,0.07393466],[67629.0,0.07393496],[67630.0,0.24875943]]]
["bitfinex","BTCUSD",1773053174413,[[67606.0,0.0349821],[67605.0,0.27800925],[67604.0,0.00058763],[67600.0,0.00156],[67599.0,0.0002]],[[67619.0,0.00156],[67625.0,0.33536831],[67629.0,0.07393344],[67631.0,0.07393059],[67633.0,0.07393059]]]
["bitfinex","BTCUSD",1773053223279,[[67670.0,0.07388798],[67669.0,0.0802733],[67668.0,0.07388835],[67667.0,0.07388798],[67664.0,0.2865294]],[[67676.0,0.00178001],[67677.0,0.00022001],[67680.0,0.07387801],[67681.0,0.07387623],[67682.0,0.00022001]]]
["bitfinex","BTCUSD",1773053273722,[[67662.0,0.07409636],[67659.0,0.0018213],[67651.0,0.0002],[67648.0,0.2840639],[67647.0,0.03440257]],[[67681.0,0.28156424],[67688.0,0.00152],[67690.0,0.17474644],[67693.0,0.07386288],[67698.0,0.35454182]]]
["bitfinex","BTCUSD",1773053293543,[[67677.0,0.28643495],[67676.0,0.02859347],[67673.0,0.07388471],[67672.0,0.07388471],[67671.0,0.07388689]],[[67689.0,0.00038766],[67691.0,0.00152],[67692.0,0.07386407],[67693.0,0.073863],[67695.0,0.03897085]]]
["bitfinex","BTCUSD",1773053336761,[[67680.0,0.31722378],[67677.0,0.07388034],[67676.0,0.074268],[67675.0,0.07388034],[67674.0,0.07540034]],[[67695.0,0.00174001],[67696.0,0.07407992],[67697.0,0.07407942],[67698.0,0.0738596],[67699.0,0.04072422]]]
["bitfinex","BTCUSD",1773053407113,[[67684.0,0.07398811],[67683.0,0.07387342],[67681.0,0.07387597],[67680.0,0.04581172],[67678.0,0.384463]],[[67691.0,0.07386506],[67692.0,0.00152],[67693.0,0.07386353],[67695.0,0.07408095],[67696.0,0.0434465]]]
["bitfinex","BTCUSD",1773053448568,[[67650.0,0.07390911],[67648.0,0.07390983],[67647.0,9.161e-05],[67646.0,0.00622],[67645.0,0.04051425]],[[67663.0,0.04333185],[67664.0,0.00152],[67665.0,0.07389344],[67666.0,0.07389344],[67667.0,0.07389126]]]
["bitfinex","BTCUSD",1773053520147,[[67670.0,0.27540249],[67669.0,0.04196338],[67667.0,0.07389126],[67666.0,0.07389126],[67665.0,0.07389126]],[[67681.0,0.00156],[67682.0,0.07789057],[67683.0,0.07387488],[67684.0,0.07387488],[67685.0,0.07387488]]]
["bitfinex","BTCUSD",1773053554141,[[67699.0,0.07385633],[67698.0,0.07385633],[67697.0,0.07385633],[67696.0,0.07385633],[67695.0,0.30470538]],[[67709.0,0.03326017],[67710.0,0.07892533],[67712.0,0.07428434],[67743.0,0.84999864],[67992.0,80.0]]]
["bitfinex","BTCUSD",1773053583020,[[67651.0,0.2938115],[67650.0,0.0258983],[67648.0,0.07411188],[67647.0,0.07422895],[67646.0,0.07993201]],[[67661.0,0.07389781],[67662.0,0.07389781],[67663.0,0.07545781],[67664.0,0.07389781],[67666.0,0.02480899]]]
["bitfinex","BTCUSD",1773053640707,[[67657.0,0.00156],[67656.0,0.07390327],[67655.0,0.07390327],[67654.0,0.07390327],[67653.0,0.07390655]],[[67666.0,0.00022001],[67672.0,0.07388787],[67673.0,0.00576001],[67674.0,0.0756641],[67686.0,0.07387121]]]
["bitfinex","BTCUSD",1773053676661,[[67703.0,0.00152],[67701.0,0.07385415],[67700.0,0.07385415],[67699.0,0.07385602],[67695.0,0.17654866]],[[67709.0,0.00722022],[67710.0,0.07384438],[67711.0,0.00022001],[67712.0,0.07384433],[67715.0,0.07383985]]]
["bitfinex","BTCUSD",1773053696043,[[67674.0,0.07488361],[67673.0,0.07540361],[67672.0,0.36948904],[67667.0,0.07961876],[67570.0,0.2464]],[[67683.0,0.07989944],[67686.0,0.07539106],[67688.0,0.00022],[67691.0,0.07386534],[67694.0,0.17170363]]]
["bitfinex","BTCUSD",1773053742133,[[67637.0,0.0002],[67634.0,0.00784593],[67632.0,0.29624288],[67631.0,0.0002],[67622.0,0.07546043]],[[67650.0,0.07402656],[67651.0,0.07564896],[67652.0,0.07390983],[67653.0,0.07390983],[67654.0,0.07390983]]]
["bitfinex","BTCUSD",1773053801233,[[67575.0,0.31031215],[67574.0,0.07551295],[67573.0,0.07399295],[67572.0,0.07399295]],[[67592.0,0.05588167],[67594.0,0.005],[67596.0,0.07396907]]]
["bitfinex","BTCUSD",1773053873826,[[67600.0,0.07548449],[67599.0,0.41772447],[67598.0,0.07396449],[67597.0,0.07396449],[67596.0,0.0002]],[[67611.0,0.005],[67613.0,0.07547086],[67615.0,0.07394909],[67617.0,0.07394629],[67621.0,0.07394164]]]
["bitfinex","BTCUSD",1773053886551,[[67624.0,0.27910867],[67623.0,0.07393934],[67622.0,0.07393934],[67621.0,0.07545934],[67620.0,0.07393934]],[[67638.0,0.005],[67639.0,0.07392261],[67640.0,0.07436213],[67641.0,0.07392184],[67642.0,0.00152]]]
["bitfinex","BTCUSD",1773053976646,[[67632.0,0.00083189],[67629.0,0.0002],[67628.0,0.0739334],[67627.0,0.30398035],[67624.0,0.33167472]],[[67642.0,0.07391857],[67643.0,0.07418464],[67644.0,0.0739166],[67645.0,0.26998383],[67646.0,0.01178001]]]
["bitfinex","BTCUSD",1773054032073,[[67618.0,0.00479646],[67617.0,0.33719787],[67615.0,0.07566751],[67613.0,0.07394942],[67609.0,0.07395442]],[[67627.0,0.07393496],[67628.0,0.07545496],[67629.0,0.07393409],[67632.0,0.0739295],[67633.0,0.00011635]]]
["bitfinex","BTCUSD",1773054049673,[[67594.0,0.07853314],[67593.0,0.07417214],[67592.0,0.24255871],[67591.0,0.07397215],[67586.0,0.07569876]],[[67610.0,0.00152],[67611.0,0.26264106],[67612.0,0.07406826],[67613.0,0.07420396],[67614.0,0.07395136]]]
["bitfinex","BTCUSD",1773054104045,[[67662.0,0.00152],[67655.0,0.00465817],[67651.0,0.07390873],[67650.0,0.07390873]],[[67671.0,0.00011631],[67673.0,0.07942512],[67674.0,0.07388364],[67675.0,0.07388471],[67676.0,0.07388471]]]
["bitfinex","BTCUSD",1773054166040,[[67706.0,0.22172859],[67705.0,0.07384978],[67704.0,0.07536978],[67703.0,0.07384978],[67702.0,0.07384978]],[[67716.0,0.00022001],[67718.0,0.07535655],[67720.0,0.07383423],[67722.0,0.09760759],[67727.0,0.22956085]]]
["bitfinex","BTCUSD",1773054211586,[[67704.0,0.0002],[67702.0,0.07385306],[67701.0,0.07418536],[67699.0,0.30370774],[67691.0,0.17648774]],[[67716.0,0.07383779],[67717.0,0.07383708],[67718.0,0.21743985],[67720.0,0.07383343],[67748.0,0.22691271]]]
["bitfinex","BTCUSD",1773054234091,[[67675.0,0.07540214],[67674.0,0.07388347],[67672.0,0.07408504],[67669.0,0.2400802],[67666.0,0.07409174]],[[67685.0,0.005],[67686.0,0.07387051],[67687.0,0.07387004],[67690.0,0.31350085],[67693.0,0.07386615]]]
["bitfinex","BTCUSD",1773054301373,[[67666.0,0.22999055],[67665.0,0.00152],[67663.0,0.0738954],[67662.0,0.07389672],[67661.0,0.07409672]],[[67676.0,0.00574393],[67677.0,0.00152],[67679.0,0.07387816],[67680.0,0.07387816],[67681.0,0.07409607]]]
["bitfinex","BTCUSD",1773054361697,[[67690.0,0.00152],[67689.0,0.07386724],[67688.0,0.07386734],[67687.0,0.07404673],[67686.0,0.28992526]],[[67703.0,0.00470374],[67704.0,0.07407192],[67705.0,0.07537088],[67706.0,0.07385088],[67707.0,0.07385088]]]
["bitfinex","BTCUSD",1773054388406,[[67730.0,0.0753415],[67729.0,0.07382276],[67728.0,0.07382253],[67727.0,0.07382253],[67726.0,0.00470378]],[[67741.0,0.07381054],[67742.0,0.00461934],[67743.0,0.28750675],[67744.0,0.00059622],[67745.0,0.07380622]]]
["bitfinex","BTCUSD",1773054430297,[[67773.0,0.07377569],[67772.0,0.07377569],[67771.0,0.07377569],[67770.0,0.07529569],[67768.0,0.20239602]],[[67788.0,0.19643028],[67789.0,0.07375827],[67790.0,0.07375827],[67791.0,0.07527827],[67793.0,0.00048]]]
["bitfinex","BTCUSD",1773054506509,[[67744.0,0.00461558],[67741.0,0.07381023],[67740.0,0.07381144],[67739.0,0.07381054],[67738.0,0.17645184]],[[67752.0,0.00152],[67753.0,0.07418473],[67754.0,0.07955687],[67755.0,0.07379565],[67756.0,0.00484155]]]
["bitfinex","BTCUSD",1773054559736,[[67741.0,0.07381054],[67740.0,0.24274578],[67739.0,0.07381054],[67738.0,0.07381163],[67737.0,0.00038724]],[[67750.0,0.00022001],[67752.0,0.07379883],[67753.0,0.07379846],[67754.0,0.01455535],[67757.0,0.07401354]]]
["bitfinex","BTCUSD",1773054626252,[[67712.0,0.07384167],[67710.0,0.0581298],[67709.0,0.07404215],[67707.0,0.00163622],[67697.0,0.07405756]],[[67734.0,0.57419934],[67735.0,0.07381817],[67736.0,0.07555609],[67737.0,0.57381817],[67741.0,0.00022001]]]
["bitfinex","BTCUSD",1773054679405,[[67697.0,0.00461385],[67696.0,0.2082544],[67695.0,0.07386069],[67694.0,0.07386069],[67693.0,0.07538069]],[[67707.0,0.07536765],[67708.0,0.07384715],[67709.0,0.00022001],[67711.0,0.07384542],[67712.0,0.00035064]]]
["bitfinex","BTCUSD",1773054726457,[[67722.0,0.05819682],[67721.0,0.07383234],[67720.0,0.5409269],[67719.0,0.07383452],[67718.0,0.07383234]],[[67736.0,1e-08],[67739.0,0.00022001],[67743.0,0.02900651],[67744.0,0.0006746],[67745.0,0.20483986]]]
["bitfinex","BTCUSD",1773054756822,[[67723.0,0.17689085],[67722.0,0.07383044],[67721.0,0.07383016],[67720.0,0.13202698],[67719.0,0.25584084]],[[67732.0,0.0001853],[67733.0,0.00152],[67734.0,0.00022001],[67735.0,0.07381735],[67736.0,0.07381619]]]
["bitfinex","BTCUSD",1773054799761,[[67712.0,0.07426202],[67711.0,0.07404106],[67710.0,0.13218189],[67709.0,0.07404215],[67708.0,0.19513991]],[[67726.0,0.11047516],[67727.0,0.07382661],[67728.0,0.07393555],[67730.0,0.19994415],[67756.0,0.21959681]]]
["bitfinex","BTCUSD",1773054873300,[[67714.0,3.143e-05],[67713.0,0.07384106],[67712.0,0.29537889],[67711.0,0.07404106],[67710.0,0.25661858]],[[67726.0,0.07534728],[67727.0,0.07382583],[67728.0,0.0740469],[67729.0,0.0740469],[67730.0,0.19738503]]]
["bitfinex","BTCUSD",1773054934658,[[67720.0,0.00492093],[67718.0,0.07383561],[67717.0,0.07383625],[67716.0,0.07383561],[67715.0,0.0002]],[[67731.0,0.07382213],[67733.0,0.07381951],[67735.0,0.07381775],[67741.0,0.00530733],[67755.0,0.11737432]]]
["bitfinex","BTCUSD",1773055016010,[[67627.0,0.15430462],[67624.0,0.00152],[67622.0,0.07394043],[67621.0,0.07405677],[67570.0,0.52290104]],[[67640.0,0.00152],[67642.0,0.07391857],[67643.0,0.07391857],[67644.0,0.07391857],[67645.0,0.07391857]]]
["bitfinex","BTCUSD",1773055050044,[[67549.0,0.00152],[67548.0,0.00048],[67547.0,0.07402207],[67544.0,0.07424578],[67538.0,0.15175698]],[[67560.0,0.00997898],[67561.0,0.07412358],[67562.0,0.07400719],[67563.0,0.07552571],[67564.0,0.07400719]]]
["bitfinex","BTCUSD",1773055068699,[[67536.0,0.16533643],[67535.0,0.00152],[67533.0,0.07403787],[67532.0,0.07403787],[67531.0,0.07403787]],[[67545.0,0.00018001],[67552.0,0.01551011],[67553.0,0.0740162],[67554.0,0.07553569],[67555.0,0.08577726]]]
["bitfinex","BTCUSD",1773055116628,[[67453.0,0.07412568],[67452.0,0.07512603],[67451.0,0.00152],[67449.0,0.07471704],[67448.0,0.00023]],[[67468.0,0.07410958],[67469.0,0.0741081],[67470.0,0.07432811],[67471.0,0.0741081],[67472.0,0.0242776]]]
["bitfinex","BTCUSD",1773055163558,[[67461.0,0.07411687],[67460.0,0.25000769],[67459.0,0.07411806]],[[67481.0,0.07431523],[67482.0,0.07431435],[67484.0,0.07967243],[67486.0,0.02589772],[67489.0,0.21257289]]]
["bitfinex","BTCUSD",1773055177263,[[67463.0,0.00152],[67462.0,0.07431574],[67461.0,0.07411658],[67459.0,0.15367858],[67458.0,0.07431994]],[[67476.0,0.02589772],[67477.0,0.07409932],[67478.0,0.07409932],[67479.0,0.19690811],[67480.0,0.074097]]]
["bitfinex","BTCUSD",1773055218186,[[67408.0,0.0003389],[67406.0,0.00152],[67403.0,0.00554],[67401.0,0.07466232],[67400.0,0.07830304]],[[67419.0,0.02715923],[67420.0,0.11553163],[67421.0,0.07416086],[67422.0,0.07416086],[67423.0,0.07416086]]]
["bitfinex","BTCUSD",1773055265818,[[67374.0,0.00152],[67373.0,0.17199827],[67372.0,0.0742137],[67371.0,0.0752137],[67366.0,0.07422097]],[[67389.0,0.0433823],[67390.0,0.07419498],[67391.0,0.07419498],[67392.0,0.07419498],[67393.0,0.07419498]]]
["bitfinex","BTCUSD",1773055320321,[[67398.0,0.07570562],[67397.0,0.0741864],[67396.0,0.07418617],[67394.0,0.10809604],[67392.0,0.00011644]],[[67405.0,0.0433823],[67406.0,0.07417769],[67407.0,0.07417648],[67410.0,0.0741737],[67412.0,0.07417167]]]
["bitfinex","BTCUSD",1773055333404,[[67413.0,0.00152],[67412.0,0.11340631],[67411.0,0.07417187],[67410.0,0.07417187],[67409.0,0.07417187]],[[67426.0,0.11753767],[67427.0,0.07415537],[67428.0,0.07415537],[67433.0,0.18768881],[67437.0,0.00015]]]
["bitfinex","BTCUSD",1773055380130,[[67473.0,0.00152],[67465.0,0.07411228],[67464.0,0.07431143],[67463.0,0.07411385],[67462.0,0.0741125]],[[67476.0,0.0242691],[67480.0,0.19225262],[67481.0,0.07421336],[67482.0,0.07409602],[67486.0,0.07409048]]]
["bitfinex","BTCUSD",1773055434718,[[67504.0,0.0002],[67503.0,0.00152],[67502.0,0.0740711],[67501.0,0.07407276]],[[67518.0,0.00174001]]]
["bitfinex","BTCUSD",1773055489627,[[67520.0,0.13255304],[67514.0,0.22072391],[67508.0,0.07406457],[67506.0,0.0002],[67503.0,0.34008871]],[[67537.0,0.07403448],[67538.0,0.07995992],[67539.0,0.07403349],[67540.0,0.07403349],[67541.0,0.0002549]]]
["bitfinex","BTCUSD",1773055505437,[[67510.0,0.0002],[67509.0,0.0002],[67507.0,0.07406614],[67506.0,0.0742655],[67501.0,0.10771396]],[[67520.0,0.0308835],[67521.0,0.17566034],[67522.0,0.07405085],[67523.0,0.07404951],[67524.0,0.07405103]]]
["bitfinex","BTCUSD",1773055579138,[[67523.0,0.00152],[67513.0,0.03055084],[67509.0,0.10074544],[67507.0,0.07406639],[67506.0,0.07406639]],[[67530.0,0.03026332],[67531.0,0.17665164],[67532.0,0.07403929],[67533.0,0.07418562],[67534.0,0.07404007]]]
["bitfinex","BTCUSD",1773055624274,[[67519.0,0.00152],[67518.0,0.07405421],[67517.0,0.10666588],[67515.0,0.08370227],[67514.0,0.07405799]],[[67529.0,0.07426293],[67530.0,0.13279929],[67531.0,0.07426227],[67532.0,0.07404226],[67533.0,0.11523767]]]
["bitfinex","BTCUSD",1773055681383,[[67527.0,0.07404445],[67526.0,0.07556445],[67525.0,0.07443381],[67524.0,0.0001769],[67523.0,0.0002]],[[67537.0,0.07403351],[67539.0,0.0740319],[67542.0,0.07402893],[67543.0,0.07608058],[67545.0,0.07402801]]]
["bitfinex","BTCUSD",1773055710067,[[67506.0,0.0002],[67502.0,0.0002],[67501.0,0.00152],[67500.0,0.0002],[67499.0,0.00068]],[[67509.0,0.07680521],[67513.0,0.07405981],[67514.0,0.1325604],[67515.0,0.07405981],[67555.0,0.83239549]]]
["bitfinex","BTCUSD",1773055768927,[[67477.0,0.00152],[67476.0,0.0002],[67475.0,0.07410137],[67474.0,0.0742188],[67472.0,0.07453273]],[[67486.0,0.09879947],[67487.0,0.07408867],[67488.0,0.07430747],[67490.0,0.05858508],[67493.0,0.07408272]]]
["bitfinex","BTCUSD",1773055805992,[[67488.0,0.00152],[67484.0,0.07409162],[67483.0,0.07409273],[67482.0,0.07409293],[67477.0,0.07409831]],[[67491.0,0.02603372],[67495.0,0.08875682],[67497.0,0.07438822],[67498.0,0.07429706],[67499.0,0.07407736]]]
["bitfinex","BTCUSD",1773055887977,[[67492.0,0.00011627],[67489.0,0.07428596],[67488.0,0.07428675],[67487.0,0.07408614],[67486.0,0.07408614]],[[67500.0,0.07407449],[67501.0,0.07407367],[67503.0,0.1023912],[67506.0,0.1675791],[67515.0,0.00022001]]]
["bitfinex","BTCUSD",1773055906649,[[67490.0,0.00152],[67488.0,0.0002],[67485.0,0.07409053],[67482.0,0.07429053],[67480.0,0.0002]],[[67496.0,0.02809994],[67497.0,0.09052889],[67502.0,0.07407187],[67503.0,0.07559187],[67504.0,0.13259118]]]
["bitfinex","BTCUSD",1773055966433,[[67505.0,0.07578763],[67504.0,0.074385],[67503.0,0.07406858],[67495.0,0.06318059],[67492.0,0.0002]],[[67513.0,0.0250752],[67514.0,0.16228673],[67515.0,0.07405819],[67516.0,0.07405871],[67540.0,0.35142059]]]
["bitfinex","BTCUSD",1773056037306,[[67501.0,0.07356787],[67500.0,0.07579355],[67499.0,0.07407297],[67498.0,0.07407297],[67495.0,0.05803415]],[[67512.0,0.09877624],[67513.0,0.07405981],[67515.0,0.0740579],[67519.0,0.13310338],[67533.0,0.17702435]]]
["bitfinex","BTCUSD",1773056058853,[[67540.0,0.05849265],[67539.0,0.00152],[67538.0,0.05309779],[67531.0,0.07404007],[67530.0,0.07404007]],[[67552.0,0.08918984],[67554.0,0.07401509],[67555.0,0.07416538],[67557.0,0.05315476],[67561.0,0.00152]]]
["bitfinex","BTCUSD",1773056100453,[[67593.0,0.06841347],[67592.0,0.00152],[67587.0,0.07397872],[67586.0,0.07397872],[67585.0,0.07397872]],[[67613.0,0.02864287],[67614.0,0.14191456],[67615.0,0.0739484],[67616.0,0.0741791],[67621.0,0.1197799]]]
["bitfinex","BTCUSD",1773056164635,[[67618.0,0.00152],[67617.0,0.07394586],[67616.0,0.12251597],[67613.0,0.07394948],[67611.0,0.08323789]],[[67631.0,0.00152],[67632.0,0.0739295],[67633.0,0.15804154],[67634.0,0.07392731],[67635.0,0.07404331]]]
["bitfinex","BTCUSD",1773056221078,[[67620.0,0.09981067],[67617.0,0.00051188],[67614.0,0.00152],[67611.0,0.07395246],[67610.0,0.13251062]],[[67630.0,0.07393181],[67631.0,0.27393168],[67633.0,0.00022001],[67634.0,0.00022001],[67636.0,0.07392518]]]
["bitfinex","BTCUSD",1773056236150,[[67639.0,0.02936901],[67638.0,0.07392294],[67637.0,0.07392294],[67636.0,0.07392294],[67635.0,0.07392622]],[[67645.0,0.00022001],[67646.0,0.00602],[67649.0,0.07391094],[67651.0,0.07390896],[67652.0,0.00152]]]
["bitfinex","BTCUSD",1773056311571,[[67600.0,0.02888996],[67599.0,0.1038133],[67598.0,0.00152],[67596.0,0.07428456],[67595.0,0.07396971]],[[67612.0,0.07395149],[67613.0,0.07395136],[67614.0,0.07547136],[67619.0,0.07394465],[67620.0,0.02793006]]]
["bitfinex","BTCUSD",1773056354822,[[67642.0,0.01574397],[67641.0,0.17190506],[67640.0,0.07391966],[67639.0,0.07391966],[67638.0,0.07392294]],[[67653.0,0.00033603],[67656.0,0.07390343],[67657.0,0.00152],[67658.0,0.07390319],[67660.0,0.09840994]]]
["bitfinex","BTCUSD",1773056389066,[[67657.0,0.07390218],[67656.0,0.09885685],[67655.0,0.07390436],[67654.0,0.00152],[67652.0,0.07390761]],[[67668.0,0.10596999],[67669.0,0.07540911],[67671.0,0.07434728],[67672.0,0.07388907],[67673.0,0.02983959]]]
["bitfinex","BTCUSD",1773056425096,[[67627.0,0.07393437],[67626.0,0.07393606],[67625.0,0.11387941],[67624.0,0.07413606],[67623.0,0.0002]],[[67638.0,0.11182784],[67640.0,0.0583206],[67652.0,0.07390857],[67653.0,0.07390682],[67669.0,0.11803919]]]
["bitfinex","BTCUSD",1773056498591,[[67605.0,0.0002],[67604.0,0.00014829],[67603.0,0.07396034],[67602.0,0.0741623],[67601.0,0.07396307]],[[67614.0,0.00152],[67615.0,0.07394808],[67616.0,0.07394808],[67617.0,0.07394808],[67618.0,0.07394808]]]
["bitfinex","BTCUSD",1773056546610,[[67630.0,0.02142768],[67629.0,0.11461151],[67624.0,0.07393824],[67623.0,0.07545824],[67622.0,0.07393824]],[[67639.0,0.07392208],[67640.0,0.07392129],[67641.0,0.07391966],[67642.0,0.05833158],[67646.0,0.07391526]]]
["bitfinex","BTCUSD",1773056625693,[[67628.0,0.09090088],[67627.0,0.10228608],[67626.0,0.07393534],[67624.0,0.07393776],[67621.0,0.0002]],[[67634.0,0.00152],[67635.0,0.07392723],[67636.0,0.0739256],[67638.0,0.07392331],[67640.0,0.05838491]]]
["bitfinex","BTCUSD",1773056678840,[[67619.0,0.07566371],[67618.0,0.07394462],[67617.0,0.07414371],[67616.0,0.09106351],[67614.0,0.0002]],[[67629.0,0.07393349],[67630.0,0.13226067],[67632.0,0.07414951],[67633.0,0.11634098],[67670.0,0.31012702]]]
["bitfinex","BTCUSD",1773056713451,[[67633.0,0.07392752],[67632.0,0.07564914],[67631.0,0.0739284],[67630.0,5.714e-05],[67629.0,0.01506031]],[[67642.0,0.07391877],[67643.0,0.07391771],[67644.0,0.07565645],[67645.0,0.01468375],[67647.0,0.09870042]]]
["bitfinex","BTCUSD",1773056766618,[[67655.0,0.07542436],[67654.0,0.07390436],[67653.0,0.07390436],[67652.0,0.07390436],[67651.0,0.01553037]],[[67666.0,0.01531854],[67667.0,0.07389147],[67668.0,0.07389118],[67669.0,0.07388985],[67670.0,0.15703338]]]
["bitfinex","BTCUSD",1773056824371,[[67704.0,0.01465829],[67702.0,0.09370686],[67699.0,0.00252],[67698.0,0.07385742],[67697.0,0.24991302]],[[67712.0,0.00056591],[67713.0,0.00022001],[67715.0,0.0017239],[67716.0,0.07383806],[67717.0,0.07383759]]]
["bitfinex","BTCUSD",1773056842302,[[67704.0,0.07416568],[67703.0,0.07385173],[67702.0,0.07385088],[67701.0,0.00152],[67698.0,0.19033964]],[[67713.0,0.07384106],[67714.0,0.08763293],[67715.0,0.07405889],[67716.0,0.09477897],[67718.0,0.00022001]]]
["bitfinex","BTCUSD",1773056898875,[[67646.0,0.26347624],[67645.0,0.0002],[67644.0,0.07286171],[67634.0,0.17678044],[67630.0,0.22097482]],[[67664.0,0.01686747],[67665.0,0.07389344],[67666.0,0.07541344],[67667.0,0.07389344],[67668.0,0.07389344]]]
["bitfinex","BTCUSD",1773056984020,[[67634.0,0.0002],[67630.0,0.0002],[67629.0,0.07565263],[67628.0,0.07393278],[67627.0,0.09458855]],[[67641.0,0.01388802],[67642.0,0.07391857],[67643.0,0.07391857],[67644.0,0.13373779],[67645.0,0.07391613]]]
["bitfinex","BTCUSD",1773057039608,[[67601.0,0.00011602],[67599.0,0.0002],[67597.0,0.0002],[67596.0,0.07396862],[67595.0,0.07548887]],[[67606.0,0.05225177],[67607.0,0.07395683],[67608.0,0.07395683],[67609.0,0.07395465],[67610.0,0.07395683]]]
["bitfinex","BTCUSD",1773057061446,[[67603.0,0.01980912],[67602.0,0.0739623],[67601.0,0.07559872],[67600.0,0.13230636],[67599.0,0.0741623]],[[67619.0,0.13245482],[67620.0,0.05834406],[67621.0,0.07394371],[67622.0,0.00152],[67623.0,0.00022001]]]
["bitfinex","BTCUSD",1773057117731,[[67630.0,0.07404688],[67629.0,0.07393168],[67628.0,0.07393168],[67627.0,0.07393168],[67619.0,0.00554]],[[67641.0,0.01934593],[67645.0,0.07413591],[67646.0,0.0739144],[67647.0,0.07543529],[67648.0,0.07391529]]]
["bitfinex","BTCUSD",1773057196540,[[67721.0,0.00152],[67718.0,0.0090508],[67716.0,0.07383779],[67715.0,0.07383779],[67710.0,0.05816187]],[[67735.0,0.01884251],[67736.0,0.0755565],[67737.0,0.07381537],[67738.0,0.07381599],[67739.0,0.07381599]]]
["bitfinex","BTCUSD",1773057211238,[[67717.0,0.005],[67716.0,0.07383742],[67715.0,0.07383809],[67714.0,0.07535992],[67713.0,0.07383888]],[[67737.0,0.01884251],[67738.0,0.07381381],[67739.0,0.07381381],[67740.0,0.24977878],[67741.0,0.07381381]]]
["bitfinex","BTCUSD",1773057268589,[[67731.0,0.01887102],[67730.0,0.00152],[67727.0,0.0738258],[67726.0,0.0738258],[67725.0,0.0738258]],[[67741.0,0.01170119],[67743.0,0.07380847],[67745.0,0.07380836],[67746.0,0.00190626],[67747.0,0.0738048]]]
["bitfinex","BTCUSD",1773057327186,[[67838.0,0.0002],[67835.0,0.11111947],[67834.0,0.07370933],[67832.0,0.00022],[67831.0,0.09492374]],[[67849.0,0.02114344],[67850.0,0.2479894],[67851.0,0.07369196],[67852.0,0.07517062],[67853.0,0.07368912]]]
["bitfinex","BTCUSD",1773057375890,[[67844.0,0.01823564],[67842.0,0.07370014],[67841.0,0.07370135],[67840.0,0.07370065],[67839.0,0.07370065]],[[67854.0,0.00152],[67856.0,0.07368545],[67857.0,0.07368545],[67858.0,0.07368545],[67859.0,0.07368545]]]
["bitfinex","BTCUSD",1773057393296,[[67860.0,0.01823564],[67859.0,0.08277585],[67858.0,0.07368327],[67857.0,0.07368327],[67856.0,0.07368327]],[[67870.0,0.00148],[67872.0,0.07367025],[67873.0,0.07366808],[67874.0,0.07366808],[67875.0,0.07366808]]]
["bitfinex","BTCUSD",1773057449659,[[67797.0,0.01795542],[67794.0,0.07375201],[67793.0,0.07375358],[67792.0,0.25380751],[67791.0,0.07395283]],[[67806.0,0.07506879],[67807.0,0.07373949],[67808.0,0.07373844],[67812.0,0.12773446],[67815.0,0.07373014]]]
["bitfinex","BTCUSD",1773057517259,[[67774.0,0.07397396],[67773.0,0.0737746],[67772.0,0.07377471],[67770.0,0.01536668],[67766.0,0.18893752]],[[67783.0,0.0752849],[67784.0,0.07376376],[67785.0,0.0737648],[67787.0,8.519e-05],[67790.0,0.07375784]]]
["bitfinex","BTCUSD",1773057565529,[[67785.0,0.0002],[67784.0,0.00022],[67781.0,0.07954013],[67780.0,0.07528797],[67779.0,0.0002]],[[67793.0,0.01848887],[67794.0,0.11779486],[67796.0,0.0737508],[67797.0,0.07527036],[67798.0,0.07375066]]]
["bitfinex","BTCUSD",1773057605700,[[67765.0,0.0737844],[67764.0,0.0753044],[67763.0,0.0739844],[67762.0,0.0737844],[67761.0,0.02063104]],[[67778.0,0.02253194],[67779.0,0.20549043],[67780.0,0.07376916],[67781.0,0.07952917],[67795.0,0.00022001]]]
["bitfinex","BTCUSD",1773057681438,[[67801.0,0.12141328],[67800.0,0.08007694],[67799.0,0.07526631],[67798.0,0.07374631],[67797.0,0.07374631]],[[67813.0,0.09632326],[67814.0,0.0737312],[67815.0,0.00022001],[67817.0,0.07372849],[67819.0,0.00022001]]]
["bitfinex","BTCUSD",1773057719665,[[67826.0,0.02565635],[67825.0,0.00152],[67824.0,0.1230147],[67822.0,0.07372239],[67821.0,0.07410853]],[[67842.0,0.02635654],[67843.0,0.12958646],[67845.0,0.07521739],[67846.0,0.0739174],[67847.0,0.07369739]]]
["bitfinex","BTCUSD",1773057732795,[[67844.0,0.07338573],[67843.0,0.07369739],[67842.0,0.20908141],[67841.0,0.07369957],[65660.0,0.0090069]],[[67855.0,0.07532225],[67857.0,0.07368437],[67859.0,0.07368229],[67860.0,0.0258466],[67863.0,0.12476842]]]
["bitfinex","BTCUSD",1773057817847,[[67859.0,0.13644964],[67855.0,0.0736855],[67854.0,0.07520653],[67853.0,0.07368653],[67852.0,0.07388653]],[[67871.0,0.07366916],[67872.0,0.07366916],[67873.0,0.07366807],[67876.0,0.07366699],[67880.0,0.13127886]]]
["bitfinex","BTCUSD",1773057858052,[[67863.0,3.272e-05],[67859.0,0.0002],[67858.0,0.07368281],[67857.0,0.07368436],[67856.0,0.10149415]],[[67868.0,0.00152],[67869.0,0.0736716],[67870.0,0.07367242],[67872.0,0.07366811],[67873.0,0.02024039]]]
["bitfinex","BTCUSD",1773057903768,[[67882.0,0.0002],[67880.0,0.07387888],[67879.0,0.07365952],[67878.0,0.09018594],[67877.0,0.07365939]],[[67890.0,0.07364892],[67892.0,0.07386713],[67894.0,0.07364427],[67895.0,0.01724247],[67940.0,1.24115353]]]
["bitfinex","BTCUSD",1773057930957,[[67877.0,0.01455348],[67874.0,0.07366588],[67873.0,0.07366591],[67872.0,0.07366759],[67871.0,0.07366591]],[[67881.0,0.00152],[67887.0,0.07376749],[67892.0,0.08692863],[67894.0,0.01508111],[67898.0,0.12002284]]]
["bitfinex","BTCUSD",1773058017050,[[67880.0,0.01282657],[67879.0,0.12361629],[67878.0,0.00011558],[67877.0,0.07518265],[67876.0,0.07366265]],[[67892.0,0.00174001],[67893.0,0.07364607],[67894.0,0.07364506],[67895.0,0.0002312],[67897.0,0.19485796]]]
["bitfinex","BTCUSD",1773058080873,[[67872.0,0.20936399],[67871.0,0.07366813],[67870.0,0.07518808],[67869.0,0.0002],[67865.0,0.07367539]],[[67882.0,0.05790486],[67886.0,0.00013474],[67887.0,0.0015938],[67888.0,0.07387134],[67889.0,0.07364964]]]
["bitfinex","BTCUSD",1773058162833,[[67868.0,0.0002],[67865.0,0.07519459],[67864.0,0.07367567],[67863.0,0.07387741],[67862.0,0.07367567]],[[67877.0,0.01944718],[67878.0,0.00152],[67879.0,0.07366094],[67880.0,0.1315566],[67881.0,0.0001223]]]
["bitfinex","BTCUSD",1773058228051,[[67821.0,0.0002],[67820.0,0.00152],[67819.0,0.0001351],[67816.0,0.07372819],[67815.0,0.11663524]],[[67831.0,0.02389498],[67832.0,0.05791532],[67834.0,0.07370934],[67835.0,0.1834665],[67836.0,0.07561548]]]
["bitfinex","BTCUSD",1773058248382,[[67812.0,0.07393217],[67811.0,0.07386727],[67810.0,0.08173907],[67809.0,0.07525434],[67786.0,0.29135513]],[[67826.0,0.02389498],[67827.0,0.07371695],[67828.0,0.07371695],[67829.0,0.19268124],[67830.0,0.05830122]]]
["bitfinex","BTCUSD",1773058309987,[[67802.0,0.07395503],[67801.0,0.09343376],[67800.0,0.07742413],[67799.0,0.0002],[67793.0,0.11809372]],[[67814.0,0.07373108],[67815.0,0.07373108],[67816.0,0.07525108],[67818.0,0.07372673],[67820.0,0.17405921]]]
["bitfinex","BTCUSD",1773058390589,[[67848.0,0.09002434],[67847.0,0.07369413],[67846.0,0.07369631],[67845.0,0.07521631],[67843.0,0.00011575]],[[67856.0,0.00062911],[67857.0,0.00152],[67859.0,0.07390237],[67860.0,0.07368199],[67863.0,0.07389875]]]
["bitfinex","BTCUSD",1773058401025,[[67835.0,0.10764629],[67833.0,0.07371043],[67832.0,0.07523043],[67831.0,0.0737126],[67830.0,0.13179871]],[[67850.0,0.00048],[67851.0,0.00022001],[67856.0,0.07412547],[67858.0,0.10571459],[67860.0,0.06671714]]]
["bitfinex","BTCUSD",1773058499097,[[67907.0,0.07346252],[67906.0,0.09140214],[67905.0,0.07363011],[67904.0,0.07385266],[67902.0,0.11103276]],[[67919.0,0.00152],[67920.0,0.07361601],[67921.0,0.09245038],[67922.0,0.116081],[67923.0,0.07361296]]]
["bitfinex","BTCUSD",1773058527147,[[67955.0,0.0735781],[67954.0,0.09392025],[67953.0,0.07307799],[67952.0,0.07396768],[67951.0,0.1164834]],[[67969.0,0.0222661],[67970.0,0.085609],[67972.0,0.12445653],[67975.0,0.07377725],[67976.0,0.073776]]]
["bitfinex","BTCUSD",1773058592946,[[67912.0,0.07362469],[67911.0,0.07362469],[67910.0,0.09525564],[67909.0,0.07362469],[67908.0,0.12308323]],[[67925.0,0.02190308],[67926.0,0.07508951],[67927.0,0.07360951],[67928.0,0.07360951],[67929.0,0.07360951]]]
["bitfinex","BTCUSD",1773058612051,[[67928.0,0.07343988],[67927.0,0.09767169],[67926.0,0.07372564],[67923.0,0.20001399],[67907.0,0.0002]],[[67936.0,0.07507903],[67937.0,0.07381826],[67939.0,0.0738176],[67942.0,0.02214478],[67946.0,0.00022001]]]
["bitfinex","BTCUSD",1773058669345,[[67879.0,1e-08],[67876.0,0.0001845],[67875.0,0.0002],[67874.0,0.02146366],[67873.0,0.19929364]],[[67887.0,0.00148],[67889.0,0.07365159],[67890.0,0.07364963],[67891.0,0.09525869],[67892.0,0.07364963]]]
["bitfinex","BTCUSD",1773058717755,[[67907.0,0.0002],[67906.0,0.00010256],[67904.0,0.02273919],[67903.0,0.12645319],[67901.0,0.07363568]],[[67915.0,0.0738418],[67916.0,0.07362046],[67917.0,0.07510143],[67919.0,0.00022001],[67923.0,0.07361384]]]
["bitfinex","BTCUSD",1773058782333,[[67977.0,0.07355429],[67976.0,0.09457133],[67975.0,0.1915419],[67974.0,0.07355753],[67970.0,0.07355753]],[[67991.0,0.00152],[67992.0,0.07365447],[67996.0,0.12374518],[67997.0,0.07907308],[67999.0,0.0002247]]]
["bitfinex","BTCUSD",1773058796187,[[67996.0,0.07353312],[67995.0,0.07353416],[67994.0,0.07353373],[67992.0,0.02098386],[67989.0,0.12417898]],[[68006.0,0.07500374],[68007.0,0.07352188],[68008.0,0.09318739],[68010.0,0.02936346],[68011.0,0.11898742]]]
["bitfinex","BTCUSD",1773058846674,[[67989.0,0.02344805],[67988.0,0.136043],[67986.0,0.00152],[67985.0,0.07354486],[67984.0,0.07398333]],[[68008.0,0.13628918],[68014.0,0.07351427],[68015.0,0.0738502],[68016.0,0.07503427],[68017.0,0.07351427]]]
["bitfinex","BTCUSD",1773058908441,[[67966.0,0.07356619],[67965.0,0.07356619],[67964.0,0.07356835],[67963.0,0.07356727],[67933.0,0.36255148]],[[67977.0,0.07507465],[67979.0,0.07355298],[67980.0,0.0735514],[67985.0,0.07354657],[67990.0,0.15978968]]]
["bitfinex","BTCUSD",1773058959483,[[68051.0,0.13727271],[68049.0,0.06580498],[68048.0,0.07347646],[68047.0,0.07347646],[68046.0,0.07347646]],[[68061.0,0.00011583],[68062.0,0.07346332],[68063.0,0.07346351],[68064.0,0.07346223],[68069.0,0.13246091]]]
["bitfinex","BTCUSD",1773058969542,[[68034.0,0.03261253],[68033.0,0.07349374],[68032.0,0.07349374],[68031.0,0.16875524],[68030.0,0.18937724]],[[68044.0,0.07500281],[68045.0,0.07348114],[68047.0,0.0734797],[68051.0,0.03288371],[68052.0,0.2187814]]]
["bitfinex","BTCUSD",1773059016679,[[68025.0,0.03878557],[68024.0,0.07943324],[68023.0,0.222115],[68022.0,0.07350346],[68021.0,0.07350346]],[[68038.0,0.07348942],[68039.0,0.07348834],[68042.0,0.07348426],[68043.0,0.03702],[68045.0,0.15166364]]]
["bitfinex","BTCUSD",1773059082267,[[68070.0,0.04117965],[68069.0,0.14306435],[68064.0,0.00148],[68060.0,0.17277856],[68052.0,0.07347322]],[[68078.0,1e-08],[68082.0,0.07516269],[68083.0,0.07365987],[68106.0,0.11700622],[68107.0,0.14694816]]]
["bitfinex","BTCUSD",1773059134421,[[68069.0,0.04122405],[68068.0,0.07345543],[68067.0,0.07345703],[68066.0,0.07345595],[68065.0,0.20899854]],[[68079.0,0.00148],[68080.0,0.073443],[68081.0,0.073443],[68082.0,0.073443],[68083.0,0.07344039]]]
["bitfinex","BTCUSD",1773059150670,[[68023.0,0.0002],[68020.0,0.0401321],[68018.0,0.0002],[68017.0,0.0002]],[[68033.0,0.07349374],[68034.0,0.07387975],[68035.0,0.08063694],[68036.0,0.07349374],[68038.0,0.00148]]]
["bitfinex","BTCUSD",1773059200440,[[68027.0,0.03787611],[68026.0,0.12383068],[68024.0,1e-08],[68020.0,0.07350779],[68019.0,0.073508]],[[68035.0,0.00148],[68037.0,0.07348969],[68038.0,0.07348917],[68039.0,0.07348942],[68041.0,0.07348607]]]
["bitfinex","BTCUSD",1773059262482,[[68072.0,0.00011588],[68069.0,0.03282449],[68067.0,0.07345703],[68066.0,0.07345703],[68065.0,0.07345703]],[[68088.0,0.07343437],[68089.0,0.07343437],[68090.0,0.07491437],[68091.0,0.07343222],[68092.0,0.07343437]]]
["bitfinex","BTCUSD",1773059299071,[[68075.0,0.00023],[68067.0,0.10728392],[68066.0,0.07367283],[68065.0,0.07345703],[68064.0,0.07493703]],[[68077.0,0.07344624],[68078.0,0.00148],[68079.0,0.07355985],[68080.0,0.07344408],[68082.0,0.07344408]]]
["bitfinex","BTCUSD",1773059339272,[[68115.0,0.03225938],[68114.0,0.07340634],[68113.0,0.07340634],[68112.0,0.19471033],[68111.0,0.07340853]],[[68124.0,0.00148],[68125.0,0.00061603],[68126.0,0.07339342],[68127.0,0.07339449],[68129.0,0.0338593]]]
["bitfinex","BTCUSD",1773059408644,[[68144.0,0.0002],[68143.0,0.03313887],[68142.0,0.07348869],[68141.0,0.07337726]],[[68155.0,0.12205811],[68156.0,0.07336111],[68157.0,0.07336111],[68158.0,0.10621459],[68177.0,0.11731833]]]
["bitfinex","BTCUSD",1773059441927,[[68132.0,0.0341198],[68131.0,0.12318579],[68127.0,0.07339234],[68126.0,0.07487234],[68125.0,0.07348234]],[[68144.0,0.00148],[68147.0,0.073591],[68148.0,0.07337051],[68150.0,0.00286696],[68151.0,0.07336722]]]
["bitfinex","BTCUSD",1773059449272,[[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.07338587],[68129.0,0.04386138],[68128.0,0.07339052]],[[68142.0,0.00148],[68144.0,0.07359405],[68145.0,0.07337331],[68146.0,0.19262071],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1773059535629,[[68079.0,0.0002481],[68078.0,0.0793402],[68077.0,0.07344611],[68076.0,0.07364516]],[[68093.0,0.03479689],[68094.0,0.10754851],[68095.0,0.00148],[68100.0,0.1724507]]]
["bitfinex","BTCUSD",1773059559913,[[68071.0,0.03756386],[68070.0,0.10307275],[68067.0,0.00011562],[68062.0,0.07346188],[68061.0,0.07346294]],[[68085.0,0.00148],[68086.0,0.07343717],[68087.0,0.07343653],[68088.0,0.07343653],[68089.0,0.07343653]]]
["bitfinex","BTCUSD",1773059592763,[[68035.0,0.10568752],[68030.0,0.07361978],[68029.0,0.07497803],[68028.0,0.07349698],[68027.0,0.07349698]],[[68050.0,0.00148],[68053.0,0.07347322],[68054.0,0.07358723],[68055.0,0.07347214],[68056.0,0.07347214]]]
["bitfinex","BTCUSD",1773059626660,[[68002.0,0.07352724],[68001.0,0.07500759],[67999.0,0.2006211],[67997.0,0.00551],[67953.0,0.00766885]],[[68010.0,0.02892623],[68011.0,0.07351751],[68012.0,0.11384719],[68013.0,0.07351535],[68015.0,0.00148]]]
["bitfinex","BTCUSD",1773059683037,[[68005.0,0.18141364],[68004.0,0.073524],[68003.0,0.073524],[68002.0,0.07352508],[68001.0,0.00148]],[[68018.0,0.07499007],[68019.0,0.07372931],[68021.0,0.00033635],[68023.0,0.073505],[68028.0,0.01105378]]]
["bitfinex","BTCUSD",1773059744459,[[68019.0,0.07370823],[68018.0,0.07350969],[68017.0,0.07498887],[68015.0,0.07351282],[68010.0,0.05764373]],[[68040.0,0.05764373],[68042.0,0.07348417],[68043.0,0.07409047]]]
["bitfinex","BTCUSD",1773059808659,[[68080.0,0.073443],[68079.0,0.073443],[68078.0,0.073443],[68077.0,0.073443],[68075.0,0.03876382]],[[68092.0,0.03861904],[68094.0,0.10501586],[68096.0,0.07364627],[68097.0,0.07342575],[68098.0,0.07342421]]]
["bitfinex","BTCUSD",1773059843899,[[68300.0,8e-05],[68294.0,0.00551],[68292.0,0.07321436],[68279.0,0.07322821],[68275.0,0.0985346]],[[68320.0,0.17263837],[68326.0,0.12277978],[68327.0,0.00011566],[68335.0,0.10316894],[68336.0,0.07316894]]]
["bitfinex","BTCUSD",1773059861078,[[68318.0,0.13944377],[68317.0,0.34162579],[68307.0,0.40939006],[68300.0,0.00023]],[[68330.0,0.03]]]
["bitfinex","BTCUSD",1773059893852,[[68324.0,0.36063635],[68322.0,0.00156],[68321.0,0.12852792],[68314.0,0.44805746],[68309.0,0.07319679]],[[68340.0,0.00156],[68341.0,0.03],[68343.0,0.0006667],[68345.0,0.07315893],[68346.0,0.0078099]]]
["bitfinex","BTCUSD",1773059934274,[[68276.0,0.0002],[68275.0,0.07346306],[68274.0,0.00152],[68273.0,0.07323324],[68272.0,0.40992538]],[[68283.0,0.03],[68286.0,0.07322145],[68287.0,0.07474145],[68288.0,0.07322145],[68290.0,0.09211016]]]
["bitfinex","BTCUSD",1773059947025,[[68248.0,0.0002],[68242.0,0.0732685],[68241.0,0.3834178],[68240.0,0.00551],[68233.0,0.0005544]],[[68255.0,0.03],[68256.0,0.09211016],[68263.0,0.07324612],[68264.0,0.07476612],[68265.0,0.49646809]]]
["bitfinex","BTCUSD",1773059984195,[[68306.0,0.07320001],[68305.0,0.07320001],[68304.0,0.07320001],[68303.0,0.49740079],[68300.0,0.11142464]],[[68321.0,0.03551],[68322.0,0.07470324],[68323.0,0.10387164],[68325.0,0.4074002],[68331.0,0.07317382]]]
["bitfinex","BTCUSD",1773060033789,[[68221.0,0.09159905],[68220.0,0.46076609],[68217.0,0.07329551],[68216.0,0.07481551],[68215.0,0.07329551]],[[68228.0,0.00038574],[68230.0,0.03152],[68231.0,0.07328063],[68232.0,0.07328151],[68234.0,0.07327759]]]
["bitfinex","BTCUSD",1773060079855,[[68324.0,0.60723188],[68323.0,0.07318179],[68322.0,0.07318179],[68321.0,0.07470179],[68320.0,0.24509743]],[[68339.0,0.00152],[68340.0,0.03],[68342.0,0.07316145],[68343.0,0.07316145],[68344.0,0.16622695]]]
["bitfinex","BTCUSD",1773060098813,[[68324.0,0.07318057],[68323.0,0.07318179],[68322.0,0.62916955],[68317.0,0.2222889],[68313.0,0.24398129]],[[68334.0,0.03],[68335.0,0.00152],[68336.0,0.07316868],[68337.0,0.0930655],[68338.0,0.07316665]]]
["bitfinex","BTCUSD",1773060146894,[[68300.0,0.00071],[68299.0,0.0002],[68294.0,0.09254629],[68293.0,0.07321344],[68292.0,0.0002]],[[68308.0,0.00152],[68309.0,0.10319679],[68310.0,0.11860161],[68311.0,0.07319679],[68312.0,0.57503085]]]
["bitfinex","BTCUSD",1773060208119,[[68215.0,0.0002],[68214.0,0.07349824],[68213.0,0.07880955],[68211.0,0.07350135],[68207.0,0.07518719]],[[68220.0,0.06085612],[68222.0,0.07329074],[68224.0,0.07328904],[68227.0,0.14613629],[68228.0,0.46187894]]]
["bitfinex","BTCUSD",1773060214439,[[68196.0,0.48219886],[68194.0,0.05303837],[68187.0,0.000561],[68180.0,0.0002],[68177.0,0.11436]],[[68210.0,0.03],[68211.0,0.05933612],[68214.0,0.00162736],[68217.0,0.45284105],[68218.0,0.07329511]]]
["bitfinex","BTCUSD",1773060268934,[[68134.0,0.52474196],[68133.0,0.0733854],[68132.0,0.0735848],[68131.0,0.0733848],[68130.0,0.0001492]],[[68145.0,0.03],[68146.0,0.07337272],[68147.0,0.07337137],[68148.0,0.07336994],[68149.0,0.11183648]]]
["bitfinex","BTCUSD",1773060338097,[[68113.0,0.46476585],[68112.0,1.0654285],[68111.0,0.0736268],[68110.0,0.0734085],[68109.0,0.0734085]],[[68123.0,0.03],[68124.0,0.07547954],[68126.0,0.07339358],[68127.0,0.0733934],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1773060375434,[[68182.0,0.00148],[68173.0,0.07334265],[68162.0,0.07335446],[68160.0,0.1721919],[68154.0,0.1144]],[[68189.0,0.00016683],[68190.0,0.10332486],[68191.0,0.07532438],[68192.0,0.07332309],[68193.0,0.07332453]]]
["bitfinex","BTCUSD",1773060395823,[[68123.0,0.07339662],[68122.0,0.07339686],[68119.0,0.07340088],[68118.0,0.4396957],[68084.0,0.01453427]],[[68133.0,0.03],[68134.0,0.07355163],[68135.0,0.07350035],[68136.0,0.07338264],[68137.0,0.07338264]]]
["bitfinex","BTCUSD",1773060431891,[[68133.0,0.43897738],[68131.0,0.00148],[68127.0,0.0733919],[68124.0,0.07339547]],[[68140.0,0.07359836],[68141.0,0.07337941],[68142.0,0.07359834],[68143.0,0.07337833],[68145.0,0.14648738]]]
["bitfinex","BTCUSD",1773060493748,[[68149.0,0.03450816],[68148.0,0.07336972],[68147.0,0.07336972],[68146.0,0.49335896],[68145.0,0.07451749]],[[68159.0,0.07908835],[68163.0,0.00188351],[68167.0,0.48677453],[68170.0,0.0574769],[68172.0,0.00022001]]]
["bitfinex","BTCUSD",1773060530525,[[68098.0,0.07362147],[68096.0,0.07342548],[68094.0,0.08074788],[68093.0,0.00148],[68092.0,0.00613597]],[[68109.0,0.00605465],[68110.0,0.03],[68111.0,0.42580388],[68118.0,0.07378823],[68119.0,0.07340104]]]
["bitfinex","BTCUSD",1773060563308,[[68121.0,0.0733988],[68120.0,0.50542953],[68119.0,0.0733988],[68118.0,0.0835565],[68116.0,0.00148]],[[68132.0,0.00573001],[68133.0,0.03],[68134.0,0.00940289],[68135.0,0.07338398],[68136.0,0.07366586]]]
["bitfinex","BTCUSD",1773060606450,[[68092.0,0.01106187],[68077.0,0.53667469],[68076.0,0.29023559],[68072.0,0.0002743],[68071.0,0.11448]],[[68111.0,0.03],[68114.0,0.07340634],[68115.0,0.07340588],[68116.0,0.07362635],[68117.0,0.07488634]]]
["bitfinex","BTCUSD",1773060676122,[[68079.0,0.39855862],[68074.0,0.07492948],[68073.0,0.07344948],[68072.0,0.07344948],[68071.0,0.07344948]],[[68097.0,0.10342467],[68098.0,0.07364468],[68099.0,0.07364468],[68101.0,0.01178558],[68104.0,0.4062662]]]
["bitfinex","BTCUSD",1773060689209,[[68085.0,0.01163205],[68084.0,0.38692657],[68082.0,0.07364071],[68081.0,0.07492178],[68080.0,0.07344085]],[[68096.0,0.00148],[68097.0,0.00011576],[68101.0,0.01178558],[68105.0,0.47968548],[68110.0,0.29014279]]]
["bitfinex","BTCUSD",1773060730019,[[68121.0,0.00148],[68113.0,0.07340714],[68105.0,0.07361531],[68100.0,0.00023],[68090.0,0.1724438]],[[68122.0,0.00022001],[68129.0,0.00045681],[68130.0,0.10360998],[68132.0,0.00573001]]]
["bitfinex","BTCUSD",1773060797662,[[68106.0,0.07489432],[68105.0,0.07341497],[68104.0,0.07341497],[68098.0,0.0002],[68086.0,0.35249307]],[[68117.0,0.0734035],[68119.0,0.07340116],[68128.0,0.57738978],[68132.0,0.12238037],[68137.0,0.17555237]]]
["bitfinex","BTCUSD",1773060818473,[[68121.0,0.01722812],[68118.0,0.42977087],[68117.0,0.07323662],[68116.0,0.07340311],[68115.0,0.07340527]],[[68135.0,0.07360382],[68136.0,0.07490372],[68137.0,0.07338172],[68140.0,0.07337888]]]
["bitfinex","BTCUSD",1773060918163,[[68139.0,0.09178298],[68138.0,0.07337941],[68135.0,0.07482407],[68130.0,0.07338819],[68100.0,0.71304843]],[[68143.0,0.00022001],[68146.0,0.00011575],[68149.0,0.03],[68150.0,0.07429763],[68151.0,0.00152]]]
["bitfinex","BTCUSD",1773060932431,[[68130.0,0.07338838],[68123.0,0.0002],[68118.0,0.07340138],[68111.0,0.35236597],[68109.0,0.0002]],[[68141.0,0.10337793],[68142.0,0.07337726],[68143.0,0.00022001],[68144.0,0.00022],[68145.0,0.00152]]]
["bitfinex","BTCUSD",1773060995124,[[68110.0,0.00135364],[68107.0,0.0734137],[68106.0,0.07341389],[68105.0,0.07361389],[68100.0,0.46583089]],[[68115.0,0.05510209],[68118.0,0.07336203],[68119.0,0.22006882],[68120.0,0.45501943],[68147.0,0.29294288]]]
["bitfinex","BTCUSD",1773061051752,[[68163.0,0.40179209],[68162.0,0.07335465],[68161.0,0.07474051],[68160.0,0.0733568],[68159.0,0.0788668]],[[68173.0,0.00022001],[68180.0,0.03],[68181.0,0.07333449],[68182.0,0.07333525],[68195.0,0.0733194]]]
["bitfinex","BTCUSD",1773061082722,[[68158.0,0.07335896],[68157.0,0.07487896],[68156.0,0.07335896],[68155.0,0.3848213],[68055.0,1.35257172]],[[68175.0,0.07357174],[68176.0,0.0733399],[68177.0,0.07486066],[68178.0,0.07356067],[68179.0,0.07334066]]]
["bitfinex","BTCUSD",1773061116224,[[68170.0,0.45109891],[68169.0,0.07334671],[68168.0,0.07334604],[68167.0,0.0733482],[68166.0,0.07334604]],[[68188.0,0.14403963],[68189.0,0.07332609],[68190.0,0.07332668],[68198.0,0.00152],[68215.0,0.15356706]]]
["bitfinex","BTCUSD",1773061182918,[[68172.0,0.27638558],[68171.0,0.00148],[68169.0,0.0002],[68166.0,0.0002],[68165.0,0.0002]],[[68174.0,0.04334198],[68175.0,0.07334174],[68176.0,0.04334066],[68177.0,0.07334174],[68178.0,0.00931337]]]
["bitfinex","BTCUSD",1773061225332,[[68174.0,0.0512963],[68172.0,0.45914621],[68171.0,0.00011569],[68169.0,0.07334607],[68168.0,0.07334747]],[[68180.0,0.03],[68181.0,0.07355492],[68182.0,0.07355422],[68183.0,0.07333277],[68184.0,0.00148]]]
["bitfinex","BTCUSD",1773061246731,[[68160.0,0.07320599],[68159.0,0.0748368],[68158.0,0.07335819],[68157.0,0.12730719],[68150.0,0.07336677]],[[68167.0,0.03],[68172.0,0.07482394],[68173.0,0.21971643],[68174.0,0.05732491],[68176.0,0.07334028]]]
["bitfinex","BTCUSD",1773061287653,[[68165.0,0.00148],[68164.0,0.50322001],[68163.0,0.0733525],[68162.0,0.0733525],[68161.0,0.0733525]],[[68177.0,0.09638445],[68181.0,0.00022001],[68182.0,0.07333323],[68183.0,0.07333303],[68185.0,0.41252617]]]
["bitfinex","BTCUSD",1773061352746,[[68222.0,0.07329014],[68221.0,0.07477014],[68220.0,0.07329014],[68219.0,0.07329203],[68218.0,0.43080602]],[[68233.0,0.03],[68234.0,0.00011551],[68235.0,0.00148],[68236.0,0.07327526],[68237.0,0.07327503]]]
["bitfinex","BTCUSD",1773061406608,[[68222.0,0.07329014],[68221.0,0.44614123],[68220.0,0.07329228],[68219.0,0.07477228],[68210.0,0.24512868]],[[68233.0,0.00148],[68234.0,0.0001156],[68235.0,0.03],[68240.0,0.42177315],[68241.0,0.18759026]]]
["bitfinex","BTCUSD",1773061412924,[[68228.0,0.0001156],[68224.0,0.07328799],[68223.0,0.10555417],[68222.0,0.41606856],[68180.0,0.94480807]],[[68239.0,0.03],[68240.0,0.07878097],[68241.0,0.07327075],[68242.0,0.34321199],[68249.0,0.07385407]]]
["bitfinex","BTCUSD",1773061467473,[[68230.0,0.07328128],[68229.0,0.07359705],[68228.0,0.07328154],[68227.0,0.07328154]],[[68246.0,0.03],[68247.0,0.00148],[68248.0,0.00022001],[68252.0,0.0732588],[68255.0,0.3990251]]]
["bitfinex","BTCUSD",1773061517176,[[68283.0,0.03327809],[68281.0,0.38850632],[68279.0,0.07322681],[68278.0,0.07322681],[68277.0,0.07322681]],[[68300.0,0.03549511],[68301.0,0.01321967],[68303.0,0.30369791],[68306.0,0.07320009],[68307.0,0.07320089]]]
["bitfinex","BTCUSD",1773061572449,[[68302.0,0.03346902],[68300.0,0.24460752],[68299.0,0.07320644],[68298.0,0.07320858],[68290.0,0.35144198]],[[68325.0,0.00023],[68339.0,0.30410228],[68345.0,0.17504692],[68347.0,0.35114945],[68350.0,0.17211108]]]
["bitfinex","BTCUSD",1773061586199,[[68301.0,0.07320502],[68300.0,0.10690439],[68299.0,0.38344432],[68294.0,0.17935836],[68290.0,0.21714149]],[[68313.0,0.03],[68314.0,0.01067515],[68315.0,0.00148],[68317.0,0.3112212],[68321.0,0.07318497]]]
["bitfinex","BTCUSD",1773061643597,[[68257.0,0.31070112],[68255.0,0.03454175],[68251.0,0.0002],[68250.0,0.07335038],[68249.0,0.07326007]],[[68266.0,0.03],[68267.0,0.07875193],[68268.0,0.07324182],[68269.0,0.07324057],[68282.0,0.18754607]]]
["bitfinex","BTCUSD",1773061692355,[[68267.0,0.07767818],[68266.0,0.07324267],[68260.0,0.07344854],[68250.0,0.00071],[68249.0,0.07326038]],[[68276.0,0.03],[68277.0,0.02204592],[68278.0,0.07471028],[68279.0,0.07322897],[68280.0,0.07323003]]]
["bitfinex","BTCUSD",1773061709258,[[68261.0,0.0002],[68260.0,0.0002],[68258.0,0.07325081],[68257.0,0.0962779],[68256.0,0.34626308]],[[68271.0,0.03],[68272.0,0.07323646],[68273.0,0.09528238],[68274.0,0.07323432],[68275.0,0.0749339]]]
["bitfinex","BTCUSD",1773061767086,[[68262.0,0.01997869],[68261.0,0.07324826],[68260.0,0.07324829],[68259.0,0.07324826],[68258.0,0.28250299]],[[68263.0,0.00022001],[68265.0,0.001],[68266.0,0.0035],[68267.0,0.10324194],[68268.0,0.07324088]]]
["bitfinex","BTCUSD",1773061821202,[[68313.0,0.33419672],[68312.0,0.07319251],[68311.0,0.07467465],[68310.0,0.07319465],[68309.0,0.07319465]],[[68324.0,0.00022001],[68325.0,0.03038665],[68329.0,0.02582923],[68332.0,0.07465217],[68334.0,0.32777633]]]
["bitfinex","BTCUSD",1773061841694,[[68450.0,0.18560661],[68440.0,0.3443144],[68438.0,0.30503948],[68400.0,0.6863788]],[[68473.0,0.25947865],[68475.0,0.00023],[68482.0,0.0244113],[68486.0,0.07300856],[68487.0,0.000512]]]
["bitfinex","BTCUSD",1773061905060,[[68526.0,0.07448499],[68525.0,0.4759802],[68523.0,0.13524921],[68501.0,0.16835875],[68466.0,0.04380377]],[[68538.0,0.001],[68543.0,0.03],[68544.0,0.07294584],[68545.0,0.07442584],[68546.0,0.07294371]]]
["bitfinex","BTCUSD",1773061925693,[[68519.0,0.07297246],[68518.0,0.48384187],[68517.0,0.14180944],[68516.0,0.00148],[68101.0,80.0]],[[68529.0,0.24829033],[68530.0,0.07296165],[68533.0,0.07295848],[68538.0,0.07443304],[68550.0,0.00023]]]
["bitfinex","BTCUSD",1773061963989,[[68515.0,0.00148],[68514.0,0.48731463],[68502.0,0.0001156],[68500.0,0.52168283],[68499.0,0.17037653]],[[68523.0,0.03],[68524.0,0.07318751],[68525.0,0.07319658],[68526.0,0.07296713],[68531.0,0.07318052]]]
["bitfinex","BTCUSD",1773062005982,[[68491.0,0.00148],[68490.0,0.0002],[68489.0,0.0002],[68486.0,0.07300753],[68485.0,0.1124575]],[[68501.0,0.03],[68502.0,0.07299056],[68503.0,0.07299056],[68504.0,0.53700022],[68505.0,0.07298863]]]
["bitfinex","BTCUSD",1773062038676,[[68461.0,0.03678319],[68460.0,0.52886097],[68458.0,0.00148],[68457.0,0.07303828],[68456.0,0.0057755]],[[68465.0,0.03],[68466.0,0.07302894],[68467.0,0.07302894],[68468.0,0.07302774],[68469.0,0.001]]]
["bitfinex","BTCUSD",1773062066952,[[68486.0,0.00159239],[68482.0,0.02717854],[68481.0,0.07301292],[68480.0,0.59037738],[68479.0,0.07301295]],[[68492.0,0.03],[68493.0,0.07300016],[68494.0,0.07299975],[68495.0,0.07447831],[68496.0,0.07300016]]]
["bitfinex","BTCUSD",1773062099964,[[68475.0,0.07363425],[68474.0,0.0001686],[68473.0,0.09829894],[68472.0,0.50805223],[68470.0,0.07302363]],[[68491.0,0.00148],[68492.0,0.03],[68493.0,0.0238051],[68494.0,0.52826061],[68497.0,0.07299589]]]
["bitfinex","BTCUSD",1773062168374,[[68425.0,0.52725631],[68424.0,0.00148],[68412.0,0.06029049],[68411.0,0.07308754],[68410.0,0.24418893]],[[68446.0,0.03],[68447.0,0.06502733],[68448.0,0.07304815],[68449.0,0.07304815],[68450.0,0.08327815]]]
["bitfinex","BTCUSD",1773062173033,[[68418.0,0.00148],[68415.0,0.07308125],[68414.0,0.07308445],[68413.0,0.07308497],[68412.0,0.60034076]],[[68429.0,0.03],[68430.0,0.06634642],[68434.0,0.51119673],[68445.0,0.00011572],[68450.0,0.25406272]]]
["bitfinex","BTCUSD",1773062213424,[[68390.0,0.07369566],[68389.0,0.07459085],[68388.0,0.00015],[68386.0,0.07311404],[68383.0,0.07311746]],[[68394.0,0.03],[68397.0,0.05909197],[68401.0,0.07309834],[68402.0,0.6148985],[68425.0,0.00023]]]
["bitfinex","BTCUSD",1773062280981,[[68386.0,0.0001763],[68385.0,0.00148],[68383.0,0.0002],[68382.0,0.0002],[68381.0,0.07311758]],[[68390.0,0.06041542],[68393.0,0.07310692],[68394.0,0.07310645],[68395.0,0.0731068],[68396.0,0.58750138]]]
["bitfinex","BTCUSD",1773062314446,[[68362.0,0.07314004],[68361.0,0.56220181],[68360.0,0.10390762],[68359.0,0.0015815],[68358.0,0.07314413]],[[68376.0,0.07312507],[68377.0,0.07312507],[68378.0,0.07312507],[68380.0,0.54853217],[68381.0,0.00022001]]]
["bitfinex","BTCUSD",1773062339770,[[68318.0,0.0002],[68315.0,0.07357695],[68314.0,0.07318929],[68313.0,0.03387734],[68308.0,0.46130442]],[[68332.0,0.03323071],[68334.0,0.07317001],[68335.0,0.07317001],[68336.0,0.07317001],[68337.0,0.07317001]]]
["bitfinex","BTCUSD",1773062387782,[[68292.0,0.07469445],[68291.0,0.07321519],[68290.0,0.10497307],[68286.0,0.53514001],[68285.0,0.0002]],[[68300.0,0.10320687],[68301.0,0.07342579],[68304.0,0.07331836],[68306.0,0.47656692],[68387.0,0.7281913]]]
["bitfinex","BTCUSD",1773062445494,[[68270.0,0.00148],[68268.0,0.07324055],[68267.0,0.07324174],[68263.0,0.10483326],[68262.0,0.46178565]],[[68276.0,0.03],[68277.0,0.03232426],[68279.0,0.07322895],[68280.0,0.07322886],[68281.0,0.50716575]]]
["bitfinex","BTCUSD",1773062461824,[[68238.0,0.03054819],[68237.0,0.00148],[68236.0,0.41201332],[68225.0,0.07375714],[68224.0,0.07328691]],[[68252.0,0.03],[68253.0,0.03093461],[68254.0,0.07325577],[68255.0,0.07325502],[68256.0,0.51811171]]]
["bitfinex","BTCUSD",1773062505461,[[68242.0,0.07326866],[68241.0,0.07474968],[68239.0,0.39639643],[68238.0,0.0732722],[68237.0,0.00077494]],[[68248.0,0.03],[68249.0,0.07326114],[68250.0,0.07326036],[68253.0,0.07325784],[68254.0,0.0281025]]]
["bitfinex","BTCUSD",1773062563235,[[68243.0,0.07326758],[68242.0,0.07474834],[68241.0,0.07326758],[68240.0,0.07326758],[68230.0,0.17202808]],[[68260.0,0.10339202],[68263.0,0.11648225],[68265.0,0.00022001],[68266.0,0.00022001],[68267.0,0.18102828]]]
["bitfinex","BTCUSD",1773062623832,[[68220.0,0.02169693],[68219.0,0.00148],[68217.0,0.36852334],[68208.0,0.00038637],[68201.0,0.073312]],[[68233.0,0.07328047],[68235.0,0.0732769],[68236.0,0.0958106],[68241.0,0.07326974],[68242.0,0.11670625]]]
["bitfinex","BTCUSD",1773062638902,[[68216.0,0.0002],[68215.0,0.07329748],[68211.0,0.02259241],[68208.0,0.35989411],[68206.0,0.07330668]],[[68223.0,0.03],[68224.0,0.07328799],[68225.0,0.09571094],[68226.0,0.07328799],[68230.0,0.33511158]]]
["bitfinex","BTCUSD",1773062702567,[[68282.0,0.02586021],[68281.0,0.00152],[68280.0,0.33557293],[68270.0,0.17159577],[68267.0,0.11698606]],[[68288.0,0.103606],[68289.0,0.07321866],[68290.0,0.073497],[68291.0,0.0031],[68292.0,0.00022001]]]
["bitfinex","BTCUSD",1773062741539,[[68520.0,0.07863592],[68518.0,0.07297352],[68517.0,0.07297352],[68516.0,0.07297352],[68515.0,0.07297352]],[[68534.0,0.03],[68535.0,0.07295542],[68536.0,0.07295523],[68537.0,0.07896934],[68543.0,0.00152]]]
["bitfinex","BTCUSD",1773062780776,[[68662.0,0.07282048],[68661.0,0.07282048],[68660.0,0.11924175],[68659.0,0.07282359],[68655.0,0.40997419]],[[68676.0,0.03],[68677.0,1e-08],[68686.0,0.12760681],[68735.0,0.00760392],[68738.0,0.34915319]]]
["bitfinex","BTCUSD",1773062791374,[[68650.0,0.07344704],[68649.0,0.07283321],[68648.0,0.11925448],[68647.0,0.07283321],[68646.0,0.07303321]],[[68665.0,0.03],[68670.0,0.07281215],[68671.0,0.07281199],[68672.0,0.07433033],[68676.0,0.07280584]]]
["bitfinex","BTCUSD",1773062838583,[[68712.0,0.463634],[68710.0,0.06110122],[68706.0,0.07429309],[68705.0,0.07277402],[68704.0,0.07277384]],[[68731.0,0.03152],[68739.0,0.4945197],[68740.0,0.001],[68749.0,0.07273044],[68750.0,0.24272136]]]
["bitfinex","BTCUSD",1773062869875,[[68584.0,0.00604485],[68581.0,0.07290647],[68575.0,0.00023],[68574.0,0.07291338],[68572.0,0.00144]],[[68589.0,0.001],[68591.0,0.00148],[68593.0,0.07289395],[68597.0,0.07289041],[68605.0,0.07288115]]]
["bitfinex","BTCUSD",1773062886765,[[68699.0,0.07278126],[68698.0,0.07457092],[68697.0,0.07378338],[68696.0,0.07844338],[68687.0,0.07279297]],[[68716.0,0.03],[68717.0,0.0728782],[68718.0,0.07276219],[68719.0,0.07276054],[68721.0,0.00148]]]
["bitfinex","BTCUSD",1773062924073,[[68706.0,0.07277278],[68705.0,0.07277422],[68704.0,0.07277384],[68702.0,0.0258872],[68700.0,0.11216414]],[[68725.0,0.03],[68726.0,0.34808611],[68727.0,0.00152],[68729.0,0.07274949],[68730.0,0.24215858]]]
["bitfinex","BTCUSD",1773062973936,[[68730.0,0.29194264],[68720.0,0.16938139],[68719.0,0.0002],[68718.0,0.07276008],[68717.0,0.07276179]],[[68742.0,0.07273573],[68743.0,0.07333952],[68744.0,0.07273573],[68748.0,0.27953593],[68749.0,0.0727292]]]
["bitfinex","BTCUSD",1773063000772,[[68753.0,0.07819382],[68751.0,0.07272409],[68750.0,0.00023],[68748.0,0.28315529],[68740.0,0.16938139]],[[68772.0,0.03],[68781.0,0.00011507],[68787.0,0.07268815],[68788.0,0.33486794],[68790.0,0.24206954]]]
["bitfinex","BTCUSD",1773063057557,[[68775.0,0.00023],[68768.0,0.25669329],[68766.0,0.00465094],[68760.0,0.0080069],[68753.0,0.00547]],[[68799.0,0.03],[68803.0,0.00471315],[68810.0,0.16901872],[68819.0,0.23780469],[68820.0,0.33803744]]]
["bitfinex","BTCUSD",1773063064648,[[68782.0,0.24062609],[68778.0,0.07269766],[68777.0,0.07269766],[68776.0,0.07269766],[68775.0,0.07269766]],[[68800.0,0.00023],[68807.0,0.0781375],[68809.0,0.07266553],[68840.0,0.33959744],[68841.0,0.17317333]]]
["bitfinex","BTCUSD",1773063104570,[[68775.0,0.00011505],[68772.0,0.07290303],[68771.0,0.072704],[68770.0,0.07739347],[68769.0,0.072904]],[[68790.0,0.03],[68797.0,0.07267824],[68798.0,0.07267864],[68799.0,0.07267758],[68800.0,0.07290758]]]
["bitfinex","BTCUSD",1773063148294,[[68780.0,0.07995508],[68779.0,0.07269555],[68777.0,0.07269843],[68775.0,0.29937817],[68773.0,0.07270234]],[[68796.0,0.03],[68797.0,0.00011494],[68804.0,0.07267019],[68805.0,0.07267019],[68806.0,0.07267019]]]
["bitfinex","BTCUSD",1773063179392,[[68842.0,0.0538757],[68841.0,0.35634459],[68838.0,0.0726343],[68837.0,0.0726343],[68836.0,0.0726343]],[[68861.0,0.00022001],[68864.0,0.00562],[68871.0,0.07259954],[68872.0,0.35832361],[68892.0,0.0061482]]]
["bitfinex","BTCUSD",1773063195020,[[68815.0,0.00156],[68814.0,0.04131554],[68812.0,0.36330835],[68811.0,0.07307862],[68810.0,0.0726628]],[[68847.0,0.33941058],[68850.0,0.00023],[68862.0,0.18785331],[68865.0,0.07261004],[68868.0,0.17301261]]]
["bitfinex","BTCUSD",1773063244079,[[68767.0,0.07270929],[68766.0,0.50751331],[68765.0,0.07270929],[68764.0,0.07270929],[68760.0,0.16923109]],[[68790.0,0.03],[68791.0,0.07268392],[68792.0,0.45602502],[68793.0,0.07268392],[68799.0,0.00022001]]]
["bitfinex","BTCUSD",1773063277913,[[68907.0,0.0016],[68906.0,0.0729471],[68905.0,0.07256262],[68904.0,0.07256262],[68900.0,0.00023]],[[68929.0,0.00022001],[68930.0,0.03],[68931.0,0.41494748],[68936.0,0.00022001],[68937.0,0.07252999]]]
["bitfinex","BTCUSD",1773063288703,[[68877.0,0.03359721],[68876.0,0.0016],[68874.0,0.07259633],[68873.0,0.07259633],[68872.0,0.07259633]],[[68894.0,0.03],[68895.0,0.0725742],[68896.0,0.0725742],[68897.0,0.07295814],[68908.0,0.07416156]]]
["bitfinex","BTCUSD",1773063324654,[[68937.0,0.01220419],[68936.0,0.43377388],[68929.0,0.11312],[68928.0,0.0016],[68927.0,0.1117808]],[[68970.0,0.03],[68971.0,0.51670847],[68972.0,0.07249423],[68973.0,0.07249236],[68974.0,0.07249318]]]
["bitfinex","BTCUSD",1773063367179,[[68835.0,0.0016],[68834.0,0.01215278],[68833.0,0.07320678],[68832.0,0.07263969],[68831.0,0.07263957]],[[68856.0,0.03],[68858.0,0.0016],[68861.0,0.47019185],[68864.0,0.00566],[68875.0,0.00023]]]
["bitfinex","BTCUSD",1773063388110,[[68788.0,0.0016],[68787.0,0.08484093],[68786.0,0.07268815],[68785.0,0.07268815],[68784.0,0.07268815]],[[68811.0,0.03],[68812.0,0.07266174],[68813.0,0.07266174],[68814.0,0.07266064],[68815.0,0.07426174]]]
["bitfinex","BTCUSD",1773063446182,[[68762.0,0.00038395],[68759.0,0.07291563],[68755.0,0.07272143],[68752.0,0.00566],[68751.0,0.52252109]],[[68778.0,0.03],[68779.0,0.03441596],[68785.0,0.49718163],[68790.0,0.17070035],[68799.0,0.07267547]]]
["bitfinex","BTCUSD",1773063456813,[[68762.0,0.001],[68761.0,0.0016],[68754.0,0.07292222],[68753.0,0.07272304],[68752.0,0.07838304]],[[68772.0,0.03],[68775.0,0.0016],[68779.0,0.0726966],[68780.0,0.0726966],[68781.0,0.08990247]]]
["bitfinex","BTCUSD",1773063485059,[[68768.0,0.07270717],[68767.0,0.07270823],[68766.0,0.07270929],[68760.0,0.21212881],[68752.0,0.28861306]],[[68800.0,0.0729052],[68801.0,0.07267441],[68802.0,0.07267441],[68808.0,0.00566],[68812.0,0.0016]]]
["bitfinex","BTCUSD",1773063539695,[[68789.0,0.00156],[68788.0,0.07264692],[68787.0,0.50967377],[68786.0,0.07268709],[68782.0,0.07269295]],[[68809.0,0.00846817],[68810.0,0.10266437],[68811.0,0.07266363],[68812.0,0.54473644],[68813.0,0.07266385]]]
["bitfinex","BTCUSD",1773063568807,[[68808.0,0.00722],[68802.0,0.07267131],[68800.0,0.00071],[68798.0,0.47531038],[68791.0,0.61779473]],[[68824.0,0.00846817],[68825.0,0.03],[68827.0,0.00156],[68830.0,0.16922543],[68840.0,0.33845086]]]
["bitfinex","BTCUSD",1773063588912,[[68761.0,0.00156],[68760.0,0.0002],[68756.0,0.00038561],[68746.0,0.4957023],[68740.0,0.07273774]],[[68770.0,0.03],[68771.0,0.07270517],[68772.0,0.07270492],[68773.0,0.07270506],[68774.0,0.07270506]]]
["bitfinex","BTCUSD",1773063637723,[[68860.0,0.00156],[68856.0,0.49110691],[68852.0,0.07261953],[68851.0,0.07261953],[68850.0,0.07261953]],[[68873.0,0.07259738],[68874.0,0.08365239],[68875.0,0.07282738],[68876.0,0.07717286],[68877.0,0.00074061]]]
["bitfinex","BTCUSD",1773063674000,[[68793.0,0.07268181],[68792.0,0.07424181],[68791.0,0.57995927],[68790.0,0.24127348],[68786.0,0.00031564]],[[68809.0,0.1026652],[68810.0,0.07266491],[68816.0,0.00156],[68818.0,0.07265611],[68820.0,0.48225475]]]
["bitfinex","BTCUSD",1773063686905,[[68773.0,0.57998041],[68772.0,0.07426295],[68771.0,0.07270295],[68766.0,0.07270977],[68753.0,0.34907493]],[[68783.0,0.001],[68784.0,0.07269146],[68785.0,0.07269097],[68786.0,0.07269132],[68791.0,0.07268478]]]
["bitfinex","BTCUSD",1773063726389,[[68778.0,0.0152135],[68776.0,0.00156],[68775.0,0.07364872],[68774.0,0.07270083],[68773.0,0.07290083]],[[68795.0,0.03011538],[68796.0,0.07267864],[68797.0,0.07267864],[68798.0,0.07267653],[68799.0,0.07267653]]]
["bitfinex","BTCUSD",1773063778127,[[68859.0,0.00156],[68858.0,0.46057291],[68857.0,0.00011546],[68850.0,0.07333118],[68849.0,0.07262164]],[[68878.0,0.03],[68879.0,0.07259106],[68880.0,0.07259106],[68881.0,0.07259106],[68883.0,0.07259106]]]
["bitfinex","BTCUSD",1773063818121,[[68986.0,0.07247847],[68985.0,0.5568338],[68984.0,0.07403847],[68983.0,0.00469328],[68980.0,0.07248467]],[[68999.0,0.10246575],[69000.0,0.00099001],[69001.0,0.07246481],[69004.0,0.07812023],[69006.0,0.07260782]]]
["bitfinex","BTCUSD",1773063826292,[[69066.0,0.00156],[69058.0,0.00480851],[69057.0,0.1087916],[69050.0,0.16821798],[69047.0,0.07241234]],[[69088.0,0.07861054],[69097.0,0.00732],[69098.0,0.00101]]]
["bitfinex","BTCUSD",1773063860946,[[69100.0,0.07306868],[69098.0,0.10890342],[69094.0,0.50912391],[69092.0,0.61344108],[69090.0,0.16363523]],[[69131.0,0.03],[69132.0,0.16745455],[69138.0,0.00275548],[69140.0,0.3349091],[69142.0,0.00156]]]
["bitfinex","BTCUSD",1773063900856,[[69207.0,0.6],[69206.0,0.00499999],[69204.0,0.07224952],[69203.0,0.07225107],[69201.0,0.07225015]],[[69236.0,0.03],[69247.0,0.07220529],[69248.0,0.07220529],[69249.0,0.07220529],[69250.0,0.23979572]]]
["bitfinex","BTCUSD",1773063911587,[[69189.0,0.07246537],[69188.0,0.00152],[69184.0,0.57914496],[69183.0,0.07227126],[69172.0,0.00562]],[[69221.0,0.03],[69222.0,0.71612],[69225.0,0.00023],[69228.0,0.00562],[69230.0,0.66385305]]]
["bitfinex","BTCUSD",1773063948135,[[69094.0,0.58876178],[69093.0,0.67791539],[69092.0,0.00156],[69090.0,0.07236937],[69089.0,0.07236937]],[[69118.0,0.03],[69125.0,0.00023],[69126.0,0.07389205],[69130.0,0.07232755],[69134.0,0.0760184]]]
["bitfinex","BTCUSD",1773063997198,[[69105.0,0.00156],[69104.0,0.07235471],[69103.0,0.07235471],[69102.0,0.07235471],[69101.0,0.07247263]],[[69125.0,0.07233351],[69126.0,0.07233238],[69127.0,0.07233273],[69128.0,0.07233273],[69131.0,0.0016]]]
["bitfinex","BTCUSD",1773064029088,[[69218.0,0.64522535],[69217.0,0.07383554],[69216.0,0.07223554],[69215.0,0.07323554],[69214.0,0.07223554]],[[69241.0,0.00138343],[69242.0,0.0007253],[69249.0,0.07220371],[69251.0,0.07220175],[69253.0,0.00156]]]
["bitfinex","BTCUSD",1773064044410,[[69211.0,0.57298981],[69203.0,0.11272],[69201.0,0.11272],[69200.0,0.15642357]],[[69250.0,0.00023],[69251.0,0.02342289],[69256.0,0.00562],[69257.0,0.57084785],[69275.0,0.34667918]]]
["bitfinex","BTCUSD",1773064078754,[[69265.0,0.59716699],[69264.0,0.00156],[69263.0,0.001],[69253.0,0.00011481],[69252.0,0.07220008]],[[69283.0,0.03],[69284.0,1e-08],[69290.0,0.00156],[69292.0,0.07215892],[69296.0,0.07884309]]]
["bitfinex","BTCUSD",1773064115160,[[69177.0,0.00156],[69176.0,0.0722794],[69175.0,0.0725094],[69174.0,0.07228114],[69173.0,0.0722794]],[[69201.0,0.00156],[69210.0,0.16697957],[69220.0,0.33395914],[69225.0,0.00023],[69227.0,0.07222615]]]
["bitfinex","BTCUSD",1773064138602,[[69152.0,0.00011492],[69150.0,0.00023],[69144.0,0.07793274],[69143.0,0.58445437],[69142.0,0.00156]],[[69174.0,0.03],[69175.0,1.214622],[69176.0,0.00156],[69178.0,0.07227731],[69179.0,0.07327731]]]
["bitfinex","BTCUSD",1773064169372,[[69100.0,0.00082514],[69095.0,0.0002],[69093.0,0.00156],[69091.0,0.07236791],[69088.0,0.07819107]],[[69115.0,0.03],[69117.0,0.00156],[69120.0,0.03903338],[69124.0,0.07233377],[69125.0,0.07233377]]]
["bitfinex","BTCUSD",1773064220789,[[69004.0,0.00577525],[68988.0,0.07247591],[68980.0,0.16821607]],[[69028.0,0.07399437],[69029.0,0.07243437],[69030.0,0.24065044],[69031.0,0.07243437],[69032.0,0.65168145]]]
["bitfinex","BTCUSD",1773064249950,[[69018.0,0.00011519],[69010.0,0.00156],[69008.0,0.07245503],[69007.0,0.4988447],[69006.0,0.07245717]],[[69033.0,0.00156],[69035.0,0.03],[69038.0,0.03006152],[69040.0,0.24063785],[69041.0,0.07264179]]]
["bitfinex","BTCUSD",1773064287562,[[68875.0,0.0728246],[68874.0,0.07259528],[68873.0,0.07259528],[68872.0,0.00732],[68871.0,0.00156]],[[68896.0,0.03],[68898.0,0.00156],[68903.0,0.47594125],[68909.0,0.46281386],[68910.0,0.16812897]]]
["bitfinex","BTCUSD",1773064317305,[[69011.0,0.00011528],[69006.0,0.07245673],[69005.0,0.07245851],[69004.0,0.53990339],[69000.0,0.15178502]],[[69035.0,0.03],[69036.0,0.00926722],[69042.0,0.00156],[69043.0,0.45485461],[69050.0,0.00023]]]
["bitfinex","BTCUSD",1773064340928,[[69030.0,0.44782092],[69029.0,0.07243332],[69028.0,0.07243332],[69027.0,0.07499332],[69026.0,0.07243647]],[[69050.0,1e-08],[69054.0,0.03],[69057.0,0.00022001],[69060.0,0.00566]]]
["bitfinex","BTCUSD",1773064369037,[[69030.0,0.52523329],[69029.0,0.0839769],[69028.0,0.07243227],[69027.0,0.07355067],[69026.0,0.07399542]],[[69048.0,0.03007263],[69049.0,0.07241292],[69051.0,0.07241037],[69053.0,0.07240883],[69056.0,0.07240506]]]
["bitfinex","BTCUSD",1773064424239,[[68913.0,0.0005043],[68908.0,0.07255843],[68906.0,0.07256158],[68905.0,0.42797666],[68904.0,0.07256424]],[[68926.0,0.03],[68927.0,0.07254051],[68928.0,0.07414051],[68929.0,0.07254051],[68930.0,0.24104897]]]
["bitfinex","BTCUSD",1773064433881,[[68875.0,0.07297874],[68874.0,0.07259528],[68872.0,0.00732],[68871.0,0.45944462],[68867.0,0.07260269]],[[68888.0,0.00156],[68889.0,0.03],[68898.0,0.07257104],[68899.0,0.07257104],[68907.0,0.40521708]]]
["bitfinex","BTCUSD",1773064467548,[[68908.0,0.00474999],[68906.0,0.40214635],[68904.0,0.0725639],[68903.0,0.07256367],[68902.0,0.07256472]],[[68924.0,0.00156],[68936.0,0.07253202],[68937.0,0.07252999],[68938.0,0.07291447],[68939.0,0.07252999]]]
["bitfinex","BTCUSD",1773064518831,[[68903.0,0.40930453],[68902.0,0.00156],[68900.0,0.16855146],[68895.0,0.00405326],[68888.0,0.47620729]],[[68920.0,0.07820809],[68922.0,0.07254662],[68924.0,0.00481824],[68925.0,0.07277292],[68927.0,0.00156]]]
["bitfinex","BTCUSD",1773064552279,[[68994.0,0.07403006],[68993.0,0.07247006],[68992.0,0.07247006],[68991.0,0.07247006],[68990.0,0.07247006]],[[69017.0,0.00022001],[69020.0,0.00022001],[69023.0,0.07701451],[69030.0,0.24098476],[69037.0,0.07264582]]]
["bitfinex","BTCUSD",1773064567173,[[69013.0,0.41715549],[69012.0,0.07245116],[69011.0,0.07245116],[69010.0,0.07245116],[69009.0,0.07245116]],[[69041.0,0.03],[69042.0,0.07699199],[69043.0,0.07241908],[69044.0,0.00033522],[69047.0,0.4837071]]]
["bitfinex","BTCUSD",1773064610844,[[69041.0,0.0016],[69040.0,0.01193426],[69039.0,0.42785152],[69038.0,0.07242388],[69037.0,0.07242388]],[[69050.0,0.03],[69051.0,0.00022001],[69055.0,0.00011523],[69056.0,0.07240579],[69060.0,0.07240123]]]
["bitfinex","BTCUSD",1773064650513,[[68990.0,0.0002],[68986.0,0.02169215],[68984.0,0.07247974],[68975.0,0.07271933]],[[69008.0,0.03],[69009.0,0.07245431],[69010.0,0.4963464],[69011.0,0.07245431],[69012.0,0.07245431]]]
["bitfinex","BTCUSD",1773064660505,[[68980.0,0.4454012],[68977.0,0.07268748],[68976.0,0.07834879],[68975.0,0.07431793],[68974.0,0.07248793]],[[68994.0,0.03],[69003.0,0.0016],[69008.0,0.00060398],[69014.0,0.44395493],[69015.0,0.00022001]]]
["bitfinex","BTCUSD",1773064701564,[[69071.0,0.0723889],[69069.0,0.01084607],[69057.0,0.07251816],[69042.0,0.34761321],[69013.0,0.34775775]],[[69094.0,0.031],[69095.0,0.07258418],[69096.0,0.07236413],[69097.0,0.07236413],[69098.0,0.07236413]]]
["bitfinex","BTCUSD",1773064744470,[[69056.0,0.0016],[69047.0,0.43643592],[69034.0,0.07242807],[69033.0,0.07242807],[68994.0,0.28284578]],[[69075.0,0.48642661],[69076.0,0.0723845],[69077.0,0.07398508],[69082.0,0.07237833],[69103.0,0.37966067]]]
["bitfinex","BTCUSD",1773064790825,[[68998.0,0.39452016],[68996.0,0.0016],[68990.0,0.16777428],[68989.0,0.001],[68988.0,0.07299743]],[[69021.0,0.0016],[69023.0,0.10244277],[69024.0,0.07243857],[69025.0,0.07266857],[69026.0,0.07243857]]]
["bitfinex","BTCUSD",1773064807394,[[68965.0,0.07249998],[68964.0,0.07250054],[68963.0,0.07313824],[68960.0,0.41800436],[68958.0,0.00503942]],[[68980.0,0.00141999],[68983.0,0.44922689],[68984.0,0.07248057],[68985.0,0.07248018],[68992.0,0.00430626]]]
["bitfinex","BTCUSD",1773064842217,[[68980.0,0.07348473],[68979.0,0.07248477],[68977.0,0.0016],[68973.0,0.07249207],[68972.0,0.0011153]],[[68996.0,0.03],[68997.0,0.41205337],[68999.0,0.0016],[69000.0,0.07308705],[69001.0,0.07246282]]]
["bitfinex","BTCUSD",1773064875610,[[68925.0,0.07277259],[68924.0,0.07254261],[68923.0,0.07254261],[68922.0,0.0002],[68920.0,0.00726]],[[68941.0,0.035],[68943.0,0.00038441],[68945.0,0.38883709],[68952.0,0.16822212],[68981.0,0.03256817]]]
["bitfinex","BTCUSD",1773064928697,[[69017.0,0.07244581],[69016.0,0.07416112],[69015.0,0.07244591],[69014.0,0.07244591],[69013.0,0.38278498]],[[69032.0,0.03],[69033.0,0.07264928],[69034.0,0.07242912],[69035.0,0.4284718],[69036.0,0.07264913]]]
["bitfinex","BTCUSD",1773064942730,[[69100.0,0.0739589],[69098.0,0.0723589],[69096.0,0.00011512],[69092.0,0.45515154],[69087.0,0.07237165]],[[69122.0,0.0016],[69123.0,0.03],[69124.0,0.35604268],[69125.0,0.07256316],[69126.0,0.07245273]]]
["bitfinex","BTCUSD",1773064995597,[[69241.0,0.0016],[69240.0,0.000115],[69237.0,0.35697043],[69230.0,0.16727347],[69228.0,0.00562]],[[69263.0,0.03],[69274.0,0.3528842],[69280.0,0.00153649],[69290.0,0.16727347],[69296.0,0.1137421]]]
["bitfinex","BTCUSD",1773065018784,[[69137.0,0.00465571]],[[69161.0,0.0016],[69162.0,0.03],[69163.0,0.07229298],[69165.0,0.07229298],[69167.0,0.32231338]]]
["bitfinex","BTCUSD",1773065054800,[[69059.0,0.0002],[69054.0,0.07240709],[69052.0,0.07240918],[69050.0,0.07312035],[69045.0,0.08510943]],[[69073.0,0.03],[69077.0,0.07238299],[69078.0,0.07238299],[69079.0,0.08500669],[69080.0,0.24005516]]]
["bitfinex","BTCUSD",1773065063388,[[69103.0,0.07235575],[69102.0,0.07395575],[69101.0,0.40077191],[69100.0,0.08504905],[69092.0,0.07236626]],[[69115.0,0.03],[69116.0,0.00588001],[69121.0,0.07233701],[69122.0,0.10283148],[69123.0,0.00022001]]]
["bitfinex","BTCUSD",1773065108108,[[69072.0,0.0016],[69068.0,0.00034365],[69066.0,0.07239428],[69060.0,0.00562],[69059.0,0.38988533]],[[69086.0,0.03],[69088.0,0.01534556],[69091.0,0.0016],[69093.0,0.07236623],[69094.0,0.07236623]]]
["bitfinex","BTCUSD",1773065136324,[[69045.0,0.07397643],[69044.0,0.37351295],[69043.0,0.07241662],[69042.0,0.07241653],[69040.0,0.01626161]],[[69060.0,0.03022001],[69061.0,0.01],[69062.0,0.07239976],[69065.0,0.07239578],[69067.0,0.31541114]]]
["bitfinex","BTCUSD",1773065181207,[[68792.0,0.29786651],[68791.0,0.36560866],[68784.0,0.07269132],[68783.0,0.07269132],[68782.0,0.07269132]],[[68825.0,0.07287875],[68826.0,0.07264802],[68827.0,0.07264802],[68836.0,0.00566],[68841.0,0.00164]]]
["bitfinex","BTCUSD",1773065193095,[[68803.0,0.03234816],[68802.0,1.008307],[68800.0,0.1524265],[68797.0,0.00100708],[68790.0,0.4565895]],[[68848.0,0.01874805],[68850.0,0.00071],[68851.0,0.07262105],[68859.0,0.00168],[68860.0,0.1132227]]]
["bitfinex","BTCUSD",1773065226180,[[68763.0,0.00168],[68762.0,0.07271458],[68761.0,0.07271458],[68760.0,0.07271581],[68759.0,0.07271458]],[[68783.0,0.10269324],[68784.0,0.07269238],[68785.0,0.07269238],[68787.0,0.28042324],[68817.0,0.11462512]]]
["bitfinex","BTCUSD",1773065269302,[[68741.0,0.07285167],[68740.0,0.24194998],[68739.0,0.18617679]],[[68770.0,0.03],[68772.0,0.07270506],[68773.0,0.07270506],[68774.0,0.07292507]]]
["bitfinex","BTCUSD",1773065289587,[[68780.0,0.25158833],[68779.0,0.00164],[68778.0,0.07369766],[68777.0,0.09096141],[68776.0,0.07269766]],[[68802.0,0.03],[68803.0,0.07267167],[68804.0,0.07267093],[68805.0,0.07267124],[68810.0,0.07266422]]]
["bitfinex","BTCUSD",1773065321950,[[68786.0,0.00164],[68780.0,0.07835497],[68778.0,0.07269555],[68775.0,0.07293061],[68771.0,0.0924553]],[[68800.0,0.03],[68801.0,0.07267336],[68802.0,0.07367336],[68803.0,0.07267336],[68804.0,0.07278889]]]
["bitfinex","BTCUSD",1773065377216,[[68743.0,0.25321214],[68742.0,0.00164],[68740.0,0.00038537],[68738.0,0.0727399],[68737.0,0.07274048]],[[68758.0,0.07271881],[68759.0,0.21779633],[68760.0,0.25940047],[68761.0,0.07271881]]]
["bitfinex","BTCUSD",1773065405558,[[68735.0,0.0016],[68734.0,0.07294419],[68733.0,0.0727442],[68732.0,0.07274582],[68730.0,0.50015]],[[68754.0,0.05218077],[68760.0,4.481e-05],[68762.0,0.16928061],[68764.0,0.14476975],[68765.0,0.0727114]]]
["bitfinex","BTCUSD",1773065418049,[[68725.0,0.0016],[68724.0,0.00566],[68723.0,0.07275518],[68720.0,0.0013036],[68717.0,0.24143808]],[[68740.0,0.29504851],[68743.0,0.16928061],[68747.0,0.07273044],[68748.0,0.07273044],[68749.0,0.07433044]]]
["bitfinex","BTCUSD",1773065481393,[[68725.0,0.32851954],[68724.0,0.07275412],[68723.0,0.07275372],[68722.0,0.07295372],[68721.0,4.481e-05]],[[68735.0,0.031],[68738.0,0.07274032],[68740.0,0.07273826],[68742.0,0.0727364],[68745.0,0.07273277]]]
["bitfinex","BTCUSD",1773065505456,[[68721.0,0.27705353],[68720.0,0.07435902],[68719.0,0.07275903],[68718.0,0.07276055],[68717.0,0.07275902]],[[68744.0,0.03011544],[68745.0,0.07273256],[68746.0,0.07273256],[68748.0,0.07273044],[68753.0,0.04398866]]]
["bitfinex","BTCUSD",1773065539195,[[68702.0,0.31292535],[68701.0,0.0016],[68700.0,0.0734901],[68699.0,0.0782505],[68698.0,0.07278177]],[[68719.0,0.07276041],[68721.0,0.07275899],[68724.0,0.07275582],[68726.0,0.025],[68727.0,0.07275161]]]
["bitfinex","BTCUSD",1773065570965,[[68772.0,0.0016],[68768.0,0.38498633],[68767.0,0.07270898],[68764.0,0.18603208],[68763.0,0.11344]],[[68780.0,0.07291603],[68781.0,0.07269555],[68782.0,0.07269555],[68786.0,0.00022001],[68787.0,0.07290919]]]
["bitfinex","BTCUSD",1773065609283,[[68810.0,0.0016],[68802.0,0.30854935],[68800.0,0.0729023],[68797.0,0.0726766],[68791.0,0.11336]],[[68811.0,0.03],[68812.0,0.07266174],[68813.0,0.07266174],[68814.0,0.07266154],[68815.0,0.07266174]]]
["bitfinex","BTCUSD",1773065645855,[[68846.0,0.29412995],[68845.0,0.0660111],[68844.0,0.0016],[68840.0,0.16894814],[68837.0,0.11332]],[[68875.0,0.00023],[68877.0,0.28996775]]]
["bitfinex","BTCUSD",1773065693927,[[68838.0,0.27421138],[68836.0,0.07263608],[68835.0,0.07263641],[68834.0,0.07263852],[68833.0,0.0727518]],[[68851.0,0.03],[68853.0,0.07248813],[68854.0,0.07261847],[68855.0,0.07261847],[68856.0,0.07261847]]]
["bitfinex","BTCUSD",1773065705698,[[68867.0,0.0016],[68863.0,0.07260791],[68862.0,0.07260794],[68860.0,0.07260793],[68859.0,0.28680548]],[[68875.0,0.001],[68882.0,0.3400657],[68883.0,0.07280741],[68884.0,0.07258685],[68885.0,0.07258685]]]
["bitfinex","BTCUSD",1773065744573,[[68925.0,0.00123],[68924.0,0.0725428],[68923.0,0.28520429],[68922.0,0.07254518],[68921.0,0.07254578]],[[68941.0,0.03],[68942.0,0.07252473],[68943.0,0.2173327],[68944.0,0.07252473],[68945.0,0.07252473]]]
["bitfinex","BTCUSD",1773065786823,[[68942.0,0.2771437],[68941.0,0.07264098],[68940.0,0.07252608],[68939.0,0.07252579],[68933.0,0.05965526]],[[68950.0,0.00156],[68951.0,0.03],[68952.0,0.07251421],[68954.0,0.07251421],[68960.0,0.16845408]]]
["bitfinex","BTCUSD",1773065825837,[[69177.0,0.0722775],[69174.0,0.07228054],[69172.0,0.00566],[69169.0,0.07228621],[69167.0,0.00156]],[[69206.0,0.03],[69209.0,0.611561],[69211.0,0.00156],[69213.0,0.07224076],[69214.0,0.07224076]]]
["bitfinex","BTCUSD",1773065833615,[[69156.0,0.28535338],[69155.0,0.00156],[69150.0,0.00023],[69144.0,0.16867063],[69143.0,0.002]],[[69188.0,0.07226895],[69189.0,0.07226686],[69190.0,0.07226569],[69191.0,0.00156],[69194.0,0.07226163]]]
["bitfinex","BTCUSD",1773065878705,[[69249.0,0.21448672],[69248.0,0.0722032],[69247.0,0.0722032],[69246.0,0.0722032],[69243.0,0.0002]],[[69267.0,0.03],[69268.0,0.07378378],[69269.0,0.07218237],[69270.0,0.0721834],[69274.0,0.39229852]]]
["bitfinex","BTCUSD",1773065925888,[[69120.0,0.21262311],[69119.0,0.072339],[69118.0,0.072339],[69117.0,0.073939]],[[69141.0,0.07231651],[69143.0,0.07231434],[69144.0,0.00566],[69147.0,0.07231025],[69150.0,0.00023]]]
["bitfinex","BTCUSD",1773065963207,[[69060.0,0.07806066],[69059.0,0.07240081],[69058.0,0.07240081],[69057.0,0.00156],[69055.0,0.005]],[[69085.0,0.46870491],[69088.0,0.07393146],[69089.0,0.07237146],[69090.0,0.23959925],[69091.0,0.07237146]]]
["bitfinex","BTCUSD",1773065978960,[[69053.0,1e-08],[69050.0,0.00071],[69047.0,0.07241245],[69046.0,0.0002]],[[69067.0,0.48897079],[69068.0,0.00156],[69077.0,0.07238299],[69078.0,0.07238299],[69123.0,0.53947594]]]
["bitfinex","BTCUSD",1773066020073,[[69043.0,0.42664951],[69034.0,0.00156],[69029.0,0.07243332],[69028.0,0.07243332],[69023.0,0.34767996]],[[69058.0,0.00156],[69059.0,0.03],[69060.0,0.07806128],[69061.0,0.07240074],[69064.0,0.07239666]]]
["bitfinex","BTCUSD",1773066059709,[[69120.0,0.45789371],[69119.0,0.072339],[69118.0,0.073899],[69117.0,0.072339],[69116.0,0.072339]],[[69139.0,0.03],[69140.0,0.07387703],[69141.0,0.51771419],[69142.0,0.07231703],[69143.0,0.07231703]]]
["bitfinex","BTCUSD",1773066078675,[[69006.0,0.07260722],[69005.0,0.07245746],[69004.0,0.07823239],[69001.0,0.00156],[69000.0,0.00381]],[[69021.0,0.50147909],[69022.0,0.07400109],[69023.0,0.07243978],[69024.0,0.07244067],[69025.0,0.07244067]]]
["bitfinex","BTCUSD",1773066107893,[[69033.0,0.07281336],[69032.0,0.07804912],[69031.0,0.0724311],[69030.0,0.07242912],[69029.0,0.07398912]],[[69051.0,0.07419054],[69052.0,0.07240967],[69053.0,0.47851003],[69058.0,0.07262368],[69059.0,0.00452724]]]
["bitfinex","BTCUSD",1773066164942,[[69173.0,0.00457988],[69172.0,0.35624055],[69170.0,0.16726903],[69168.0,0.07228776],[69167.0,0.07228776]],[[69189.0,1e-08],[69193.0,0.07226188],[69195.0,0.00156],[69197.0,0.07225799],[69203.0,0.07296136]]]
["bitfinex","BTCUSD",1773066199444,[[69196.0,0.0002],[69194.0,0.07225851],[69186.0,0.07714976],[69177.0,0.07227793],[69170.0,0.16726903]],[[69210.0,0.03],[69212.0,0.00156],[69214.0,0.00464927],[69217.0,0.07245659],[69218.0,0.07223658]]]
["bitfinex","BTCUSD",1773066238327,[[69166.0,0.00156],[69165.0,0.3057013],[69163.0,0.07229298],[69162.0,0.07229298],[69161.0,0.07229298]],[[69175.0,0.03],[69178.0,0.07227759],[69179.0,0.0722766],[69182.0,0.07227413],[69183.0,0.30039517]]]
["bitfinex","BTCUSD",1773066266343,[[69126.0,0.07389074],[69125.0,0.07233221],[69123.0,0.07233481],[69116.0,0.32597715],[69100.0,0.00023]],[[69139.0,0.03],[69140.0,0.00156],[69141.0,0.30623391],[69142.0,0.07231494],[69143.0,0.07231494]]]
["bitfinex","BTCUSD",1773066296937,[[69169.0,0.27755463],[69162.0,0.07355266],[69161.0,0.07229403],[69160.0,0.23974]],[[69187.0,0.07226791],[69188.0,0.0722674],[69189.0,0.07226791],[69210.0,0.16744597]]]
["bitfinex","BTCUSD",1773066319409,[[69242.0,0.07221033],[69237.0,0.07221544],[69231.0,0.3942147],[69220.0,0.03628884],[69213.0,0.1421513]],[[69257.0,0.32079019],[69259.0,0.00156],[69262.0,0.07219048],[69263.0,0.07218965],[69264.0,0.07218838]]]
["bitfinex","BTCUSD",1773066346701,[[69224.0,0.07222928],[69223.0,0.34976155],[69222.0,0.07715295],[69221.0,0.07378928],[69220.0,0.16682851]],[[69237.0,0.03156],[69238.0,0.07232966],[69242.0,0.0722113],[69244.0,0.2884606],[69246.0,0.07220647]]]
["bitfinex","BTCUSD",1773066387440,[[69165.0,0.00547586],[69162.0,0.07229403],[69161.0,0.07385403],[69160.0,0.23912254],[69159.0,0.07229613]],[[69188.0,0.00156],[69190.0,0.28897606],[69206.0,0.11276],[69208.0,0.47294612],[69223.0,0.34670762]]]
["bitfinex","BTCUSD",1773066426036,[[69200.0,0.07830426],[69199.0,0.07225433],[69198.0,0.07225571],[69197.0,0.07225433],[69195.0,0.00156]],[[69209.0,0.00156],[69210.0,0.03],[69213.0,0.29183698],[69215.0,0.07223867],[69216.0,0.07223867]]]
["bitfinex","BTCUSD",1773066479877,[[69053.0,0.30948123],[69052.0,0.00834685],[69050.0,0.07241122],[69049.0,0.07241199],[69048.0,0.07241129]],[[69063.0,0.00156],[69066.0,0.001],[69067.0,0.07239429],[69068.0,0.072776],[69069.0,0.07239347]]]
["bitfinex","BTCUSD",1773066511626,[[69153.0,0.00832685],[69152.0,0.00156],[69146.0,0.07230989],[69142.0,0.0723118],[69130.0,0.1675235]],[[69170.0,0.00156],[69171.0,0.03],[69175.0,0.25465158],[69176.0,0.07227958],[69179.0,0.07228044]]]
["bitfinex","BTCUSD",1773066531197,[[69142.0,0.29468],[69141.0,0.07231599],[69140.0,0.07231599],[69139.0,0.07231599],[69138.0,0.07231599]],[[69159.0,0.07229807],[69160.0,0.07229717],[69161.0,0.07229554],[69162.0,0.07385717],[69168.0,0.00038357]]]
["bitfinex","BTCUSD",1773066574482,[[69157.0,0.07229926],[69156.0,0.07385926],[69155.0,0.36690503],[69154.0,0.07229926],[69106.0,0.37194674]],[[69164.0,0.03],[69167.0,0.07228947],[69168.0,0.07250881],[69169.0,0.07228715],[69170.0,0.00022001]]]
["bitfinex","BTCUSD",1773066618476,[[69229.0,0.00156],[69227.0,0.07222615],[69226.0,0.07222615],[69225.0,0.07222615],[69224.0,0.07222615]],[[69239.0,0.001],[69241.0,0.03],[69242.0,0.07221099],[69243.0,0.0722105],[69244.0,0.07220939]]]
["bitfinex","BTCUSD",1773066631679,[[69193.0,0.00156],[69192.0,0.07246257],[69191.0,0.07226268],[69190.0,0.07226268],[69164.0,0.14902509]],[[69206.0,0.03],[69207.0,0.28354352],[69215.0,0.00156],[69217.0,0.07223658],[69218.0,0.07261936]]]
["bitfinex","BTCUSD",1773066674192,[[69266.0,0.3638802],[69265.0,0.07218548],[69264.0,0.07218548],[69263.0,0.07218548],[69259.0,0.00156]],[[69280.0,0.00156],[69281.0,0.03],[69282.0,0.07216881],[69283.0,0.07228372],[69284.0,0.07664691]]]
["bitfinex","BTCUSD",1773066720864,[[69301.0,0.00156],[69298.0,0.07253486],[69297.0,0.07215215],[69296.0,0.07215347],[69295.0,0.07215215]],[[69318.0,0.03],[69319.0,0.00470125],[69322.0,0.07369029],[69324.0,0.07212509],[69325.0,0.07235509]]]
["bitfinex","BTCUSD",1773066732398,[[69328.0,19.3290107],[69320.0,0.23772463],[69312.0,0.07213758],[69311.0,0.0769182],[69310.0,0.07369758]],[[69329.0,0.03011477],[69330.0,0.0723389],[69331.0,0.0721183],[69332.0,0.07367885],[69334.0,0.00022001]]]
["bitfinex","BTCUSD",1773066775050,[[69192.0,0.00011483],[69191.0,0.07226268],[69190.0,0.07226268],[69189.0,0.07226373],[69188.0,0.51945029]],[[69204.0,0.05594973],[69205.0,0.00156],[69215.0,0.07223867],[69216.0,0.33041457],[69224.0,0.21430207]]]
["bitfinex","BTCUSD",1773066811298,[[69189.0,0.00156],[69185.0,0.07227],[69184.0,0.07327],[69183.0,0.66101192],[69163.0,0.0001667]],[[69205.0,0.03],[69206.0,0.04114365],[69208.0,0.07224598],[69209.0,0.07380598],[69210.0,0.07224474]]]
["bitfinex","BTCUSD",1773066855797,[[69226.0,0.43828444],[69225.0,0.00023],[69223.0,0.07223032],[69222.0,0.07379032],[69221.0,0.07223032]],[[69251.0,0.03],[69252.0,0.07220028],[69253.0,0.07220008],[69254.0,0.07219833],[69259.0,0.11299343]]]
["bitfinex","BTCUSD",1773066859905,[[69236.0,0.43828444],[69235.0,0.0722178],[69234.0,0.0732178],[69233.0,0.0737778],[69232.0,0.0722178]],[[69256.0,0.00011492],[69262.0,0.0737501],[69263.0,0.07270008],[69267.0,0.07218466],[69310.0,0.0435747]]]
["bitfinex","BTCUSD",1773066904287,[[69262.0,0.43632769],[69261.0,0.00156],[69259.0,0.16672925],[69256.0,0.00562],[69250.0,0.00023]],[[69289.0,0.07238185],[69290.0,0.07216091],[69293.0,0.07215789],[69296.0,0.0721546],[69298.0,0.02639611]]]
["bitfinex","BTCUSD",1773066960540,[[69273.0,0.40364349],[69272.0,0.00156],[69270.0,0.16704067],[69269.0,0.07229688],[69268.0,0.07218236]],[[69298.0,0.00499639],[69300.0,0.010683],[69304.0,0.00022001],[69308.0,0.40589742],[69310.0,0.00022001]]]
["bitfinex","BTCUSD",1773066991622,[[69316.0,0.42783513],[69312.0,0.00562],[69310.0,0.23918033],[69309.0,0.0721407]],[[69346.0,0.0077241],[69351.0,0.07224805],[69352.0,0.08010495],[69362.0,0.25612572],[69363.0,0.1716333]]]
["bitfinex","BTCUSD",1773067009716,[[69351.0,0.07209642],[69350.0,0.00023],[69343.0,0.42681173],[69340.0,0.00562],[69335.0,0.00048]],[[69378.0,0.39765245],[69379.0,0.03],[69380.0,0.16620822],[69388.0,0.856389],[69389.0,0.32573608]]]
["bitfinex","BTCUSD",1773067037682,[[69287.0,0.41512492],[69286.0,0.00156],[69284.0,0.07778593],[69283.0,0.0721677],[69282.0,0.07216673]],[[69311.0,0.03],[69312.0,0.001],[69313.0,0.00152],[69314.0,0.07213579],[69316.0,0.07213383]]]
["bitfinex","BTCUSD",1773067080260,[[69350.0,0.00023],[69345.0,0.0721032],[69343.0,0.07210528],[69340.0,0.00562],[69336.0,0.07211205]],[[69369.0,0.03],[69370.0,0.07207726],[69371.0,0.07219186],[69372.0,0.07363518],[69373.0,0.4936896]]]
["bitfinex","BTCUSD",1773067106526,[[69376.0,0.00038257],[69375.0,0.00023],[69373.0,0.07207406],[69372.0,0.07207314],[69370.0,0.0720763]],[[69394.0,0.40984378],[69395.0,0.07357233],[69396.0,0.07205233],[69397.0,0.07205233],[69404.0,0.17364284]]]
["bitfinex","BTCUSD",1773067132115,[[69346.0,0.07330221],[69345.0,0.07230242],[69344.0,0.07210221],[69343.0,0.07210221],[69339.0,0.0002]],[[69350.0,0.00152],[69362.0,0.43382776],[69363.0,0.00011454],[69364.0,0.07208424],[69366.0,0.07208184]]]
["bitfinex","BTCUSD",1773067177257,[[69378.0,0.07206849],[69377.0,0.07206959],[69376.0,0.07206895],[69375.0,0.00152],[69370.0,0.16511516]],[[69388.0,0.03],[69389.0,0.38986155],[69390.0,0.0720565],[69391.0,0.07205626],[69394.0,0.07205258]]]
["bitfinex","BTCUSD",1773067218453,[[69413.0,0.00152],[69412.0,0.03696806],[69407.0,0.36565615],[69400.0,0.16637541],[69386.0,0.11314634]],[[69427.0,0.0003662],[69431.0,0.00152],[69432.0,0.46224978],[69433.0,0.07201195],[69435.0,0.07201014]]]
["bitfinex","BTCUSD",1773067262017,[[69378.0,0.07206895],[69377.0,0.10386215],[69376.0,0.07358895],[69375.0,0.07206895],[69374.0,0.00011478]],[[69386.0,0.03],[69395.0,0.00152],[69396.0,0.00562],[69397.0,0.00018001],[69399.0,0.07204737]]]
["bitfinex","BTCUSD",1773067297251,[[69479.0,0.03414864],[69477.0,0.07196626],[69476.0,0.07196626],[69475.0,0.07231267],[69474.0,0.00152]],[[69496.0,0.00152],[69497.0,0.03],[69499.0,0.07194435],[69500.0,0.07194348],[69501.0,0.45787561]]]
["bitfinex","BTCUSD",1773067313019,[[69383.0,0.08913808],[69382.0,0.07206376],[69381.0,0.07358376],[69380.0,0.07206376],[69379.0,0.07206376]],[[69398.0,0.001],[69399.0,0.00152],[69400.0,0.00038392],[69405.0,0.03],[69407.0,0.07203925]]]
["bitfinex","BTCUSD",1773067364521,[[69320.0,0.07209276],[69319.0,0.07364925],[69318.0,0.07212925],[69317.0,0.41931856],[69316.0,0.07212925]],[[69333.0,0.03],[69348.0,0.36209792],[69350.0,0.00023],[69363.0,0.11301549],[69364.0,0.10048]]]
["bitfinex","BTCUSD",1773067397886,[[69350.0,0.00023],[69340.0,0.00562],[69335.0,0.00048]],[[69413.0,0.1004]]]
["bitfinex","BTCUSD",1773067407839,[[69368.0,0.00714],[69366.0,0.37877023],[69363.0,0.07208406],[69360.0,0.16635621],[69353.0,0.07209403]],[[69388.0,0.07205856],[69389.0,0.07217337],[69390.0,0.07205856],[69391.0,0.07205856],[69400.0,0.00023]]]
["bitfinex","BTCUSD",1773067470840,[[69386.0,0.0705406],[69385.0,0.0720596],[69384.0,0.07206064],[69380.0,0.080073],[69377.0,0.005]],[[69396.0,0.07227048],[69398.0,0.07226862],[69400.0,0.34297989],[69402.0,0.01171092],[69419.0,0.00022001]]]
["bitfinex","BTCUSD",1773067498780,[[69425.0,0.07701971],[69424.0,0.07202016],[69421.0,0.29285045],[69417.0,0.07202814],[69404.0,0.1124]],[[69446.0,0.29689171],[69447.0,0.00122001],[69448.0,0.17211253],[69449.0,0.07249161],[69450.0,0.07222493]]]
["bitfinex","BTCUSD",1773067523955,[[69407.0,0.00152],[69406.0,0.0081221],[69400.0,0.07227531],[69390.0,0.29250619],[69386.0,0.07253975]],[[69418.0,0.03],[69427.0,0.00152],[69430.0,0.16594312],[69432.0,0.0720129],[69433.0,0.0720129]]]
["bitfinex","BTCUSD",1773067552381,[[69372.0,0.00152],[69371.0,0.28686973],[69361.0,0.37059409],[69358.0,0.22488],[69350.0,0.25231673]],[[69387.0,0.03011505],[69388.0,0.07205875],[69389.0,0.07705806],[69390.0,0.07205856],[69391.0,0.07205856]]]
["bitfinex","BTCUSD",1773067599306,[[69344.0,0.00152],[69340.0,0.00582],[69337.0,0.0002],[69333.0,0.10633283],[69330.0,0.0002]],[[69369.0,0.00467375],[69370.0,0.03],[69375.0,0.07230207],[69376.0,0.07207124],[69377.0,0.07207207]]]
["bitfinex","BTCUSD",1773067629950,[[69330.0,0.00152],[69325.0,0.0002],[69324.0,0.07212509],[69323.0,0.07212509],[69322.0,0.07212509]],[[69334.0,0.001],[69341.0,0.30387238],[69345.0,0.00462574],[69347.0,0.00022001],[69350.0,0.07232836]]]
["bitfinex","BTCUSD",1773067690838,[[69323.0,0.07364613],[69322.0,0.34244938],[69321.0,0.07212613],[69317.0,0.01],[69316.0,0.07213273]],[[69330.0,0.03],[69332.0,0.07211744],[69333.0,0.07211781],[69334.0,0.07211677],[69338.0,0.07211063]]]
["bitfinex","BTCUSD",1773067726777,[[69295.0,0.07215527],[69294.0,0.07367527],[69293.0,0.07215527],[69292.0,0.07215527],[69282.0,0.07236782]],[[69306.0,0.00011527],[69308.0,0.00022001],[69309.0,0.03],[69310.0,0.07213966],[69311.0,0.07213966]]]
["bitfinex","BTCUSD",1773067746419,[[69286.0,0.07216363],[69284.0,0.07236673],[69283.0,0.31946171],[69282.0,0.07216673],[69281.0,0.07255096]],[[69303.0,0.03],[69304.0,0.0721459],[69305.0,0.0721459],[69306.0,0.3107172],[69309.0,0.07214102]]]
["bitfinex","BTCUSD",1773067795565,[[69245.0,0.24245414],[69244.0,0.07372842],[69243.0,0.07220842],[69242.0,0.07220842],[69241.0,0.07220842]],[[69263.0,0.07240895],[69264.0,0.07218758],[69267.0,0.31468858],[69270.0,0.07240183],[69293.0,0.03234816]]]
["bitfinex","BTCUSD",1773067836027,[[69242.0,0.00152],[69235.0,0.001],[69234.0,0.07260241],[69233.0,0.07221969],[69232.0,0.07221885]],[[69245.0,0.00022001],[69248.0,0.03],[69249.0,0.02097942],[69253.0,0.31808481],[69254.0,0.07219853]]]
["bitfinex","BTCUSD",1773067847008,[[69233.0,0.07221989],[69232.0,0.07374014],[69231.0,0.07221989],[69230.0,0.07221989],[69229.0,0.07260429]],[[69247.0,0.02097942],[69249.0,0.24588519],[69250.0,0.00023],[69258.0,0.0721947],[69274.0,0.17209296]]]
["bitfinex","BTCUSD",1773067888150,[[69342.0,0.07210626],[69341.0,0.07210534],[69334.0,0.07211381],[69331.0,0.00011526],[69330.0,0.27923947]],[[69354.0,0.03],[69362.0,0.07262502],[69363.0,0.07208468],[69364.0,0.07208558],[69365.0,0.07208558]]]
["bitfinex","BTCUSD",1773067941205,[[69297.0,0.07215319],[69296.0,0.07235319],[69295.0,0.07215319],[69290.0,0.16644384],[69288.0,0.00484521]],[[69304.0,0.03],[69308.0,0.00030957],[69310.0,0.23505334],[69312.0,0.07213824],[69313.0,0.07213758]]]
["bitfinex","BTCUSD",1773067947105,[[69283.0,0.0002],[69275.0,0.00023],[69273.0,0.07252859],[69271.0,0.07217973],[69259.0,0.11256]],[[69284.0,0.26505334],[69287.0,0.00030957],[69294.0,0.07215631],[69295.0,0.0721561],[69990.0,0.83519759]]]
["bitfinex","BTCUSD",1773067994512,[[69261.0,0.00163529],[69258.0,0.25552925],[69256.0,0.0826191],[69254.0,0.07219772],[69172.0,0.57228661]],[[69272.0,0.03],[69273.0,0.07217832],[69274.0,0.07217816],[69275.0,0.07217696],[69279.0,0.25197345]]]
["bitfinex","BTCUSD",1773068035868,[[69277.0,0.00482746],[69275.0,0.00152],[69270.0,0.16652003],[69269.0,0.0721823],[69268.0,0.07218236]],[[69294.0,0.00022001],[69297.0,0.07215341],[69298.0,0.24481016],[69301.0,0.00360571],[69311.0,0.07213919]]]
["bitfinex","BTCUSD",1773068090200,[[69308.0,0.00148],[69301.0,0.07214903],[69300.0,0.07237903],[69299.0,0.07214903],[69298.0,0.07214903]],[[69320.0,0.28141993],[69323.0,0.00486923],[69325.0,0.00148],[69326.0,0.07212301],[69327.0,0.07212301]]]
["bitfinex","BTCUSD",1773068101292,[[69301.0,0.00148],[69300.0,0.00081402],[69299.0,0.07215085],[69298.0,0.07215147],[69295.0,0.07696388]],[[69315.0,0.28141993],[69317.0,0.00486923],[69327.0,0.00148],[69328.0,0.29230353],[69329.0,0.07212093]]]
["bitfinex","BTCUSD",1773068147353,[[69343.0,0.00148],[69337.0,0.07211089],[69336.0,0.07689263],[69330.0,0.26765542],[69328.0,0.0721203]],[[69351.0,0.00477808],[69352.0,0.03],[69353.0,0.26330466],[69359.0,0.06708973],[69360.0,0.07356869]]]
["bitfinex","BTCUSD",1773068201757,[[69253.0,0.00152],[69251.0,0.07220008],[69250.0,0.07243112],[69249.0,0.07220112],[69248.0,0.07220112]],[[69272.0,0.29419034],[69273.0,0.07229361],[69274.0,0.07217716],[69275.0,0.07217819],[69276.0,0.07699218]]]
["bitfinex","BTCUSD",1773068235118,[[69210.0,0.00152],[69207.0,0.07224693],[69206.0,0.07224807],[69205.0,0.07224886],[69202.0,0.07225155]],[[69221.0,0.03],[69222.0,0.2621971],[69225.0,0.07374824],[69226.0,0.07222824],[69227.0,0.07222824]]]
["bitfinex","BTCUSD",1773068256608,[[69189.0,0.2644942],[69188.0,0.07226686],[69187.0,0.07378702],[69186.0,0.07226686],[69185.0,0.07226686]],[[69203.0,0.03],[69205.0,0.07224984],[69207.0,0.07224774],[69208.0,0.07224691],[69209.0,0.00152]]]
["bitfinex","BTCUSD",1773068293046,[[69121.0,0.2996338],[69119.0,0.072339],[69118.0,0.072339],[69117.0,0.072339],[69116.0,0.07234116]],[[69134.0,0.03],[69135.0,0.07232226],[69136.0,0.07232187],[69137.0,0.07232226],[69138.0,0.00038314]]]
["bitfinex","BTCUSD",1773068342919,[[69116.0,0.28268036],[69115.0,0.07234319],[69114.0,0.07234417],[69113.0,0.07234319],[69112.0,0.07719143]],[[69133.0,0.07228436],[69134.0,0.07717594],[69135.0,0.07232436],[69136.0,0.07232436],[69141.0,0.00152]]]
["bitfinex","BTCUSD",1773068374451,[[69129.0,0.29184447],[69128.0,0.07232959],[69127.0,0.07232959],[69126.0,0.07720649],[69123.0,0.07233435]],[[69143.0,0.03],[69144.0,0.07830371],[69145.0,0.07231285],[69146.0,0.07231285],[69147.0,0.07231285]]]
["bitfinex","BTCUSD",1773068406182,[[69169.0,0.29187171],[69168.0,0.00152],[69151.0,0.07230553],[69150.0,0.07253553],[68789.0,0.0012868]],[[69189.0,0.07265239],[69190.0,0.07226582],[69191.0,0.07364129],[69192.0,0.07378582],[69193.0,0.28651974]]]
["bitfinex","BTCUSD",1773068428286,[[69152.0,0.00011532],[69151.0,0.07280607],[69150.0,0.07253553],[69149.0,0.07230553],[69147.0,0.0002]],[[69158.0,0.00152],[69159.0,0.03],[69161.0,0.35859585],[69162.0,0.07229507],[69163.0,0.07229507]]]
["bitfinex","BTCUSD",1773068500141,[[69216.0,0.00152],[69215.0,0.07223867],[69214.0,0.07223867],[69213.0,0.06820113],[69212.0,0.07223867]],[[69223.0,0.00022001],[69226.0,0.03],[69227.0,0.07244629],[69228.0,0.07222523],[69230.0,0.07374495]]]
["bitfinex","BTCUSD",1773068546978,[[69223.0,0.00152]],[[69239.0,0.00152],[69240.0,0.10221309],[69241.0,0.07221156],[69242.0,0.07221245],[69246.0,0.07800778]]]
["bitfinex","BTCUSD",1773068548028,[[69224.0,0.28922858],[69222.0,0.07223137],[69221.0,0.07243152],[69220.0,0.07223137],[69219.0,0.07375137]],[[69237.0,0.03],[69239.0,0.00152],[69240.0,0.07221309],[69241.0,0.07221156],[69245.0,0.00480127]]]
["bitfinex","BTCUSD",1773068610909,[[69088.0,0.07799145],[69087.0,0.07237146],[69086.0,0.07237146],[69085.0,0.2644378],[69081.0,0.07237798]],[[69100.0,0.00011519],[69101.0,0.00152],[69105.0,0.03476676],[69106.0,0.18753356],[69109.0,0.07234947]]]
["bitfinex","BTCUSD",1773068641658,[[69216.0,0.00152],[69215.0,0.07223763],[69214.0,0.07223867],[69213.0,0.07224044],[69207.0,0.27887493]],[[69234.0,0.19676275],[69235.0,0.00148],[69242.0,0.00011512],[69247.0,0.00302193],[69250.0,0.23994311]]]
["bitfinex","BTCUSD",1773068661476,[[69185.0,0.00152],[69183.0,0.07227112],[69182.0,0.07227208],[69181.0,0.07227208],[69180.0,0.07227208]],[[69199.0,0.03],[69200.0,0.00623375],[69201.0,0.00152],[69205.0,0.18445916],[69206.0,0.07224807]]]
["bitfinex","BTCUSD",1773068715847,[[69210.0,0.26914137],[69205.0,0.07224911],[69204.0,0.07224911],[69203.0,0.07224911],[69202.0,0.07224911]],[[69221.0,0.03],[69223.0,0.07223034],[69225.0,0.07245833],[69226.0,0.00152],[69227.0,0.07248718]]]
["bitfinex","BTCUSD",1773068759452,[[69257.0,0.07371412],[69256.0,0.07219503],[69253.0,0.07219695],[69248.0,0.343867],[69197.0,0.0002]],[[69262.0,0.03038402],[69263.0,0.07218908],[69265.0,0.07218687],[69267.0,0.07218652],[69268.0,0.01388501]]]
["bitfinex","BTCUSD",1773068812182,[[69222.0,0.28695924],[69221.0,0.07223241],[69220.0,0.07223241],[69219.0,0.07223342],[69218.0,0.07243241]],[[69236.0,0.03],[69243.0,0.07243],[69246.0,0.00022001],[69263.0,0.28609046],[69287.0,0.11079425]]]
["bitfinex","BTCUSD",1773068815988,[[69226.0,0.07222719],[69225.0,0.35770643],[69224.0,0.07222928],[69223.0,0.07370719],[69199.0,0.11268]],[[69235.0,0.03],[69236.0,0.07221676],[69237.0,0.07221603],[69239.0,0.07221403],[69241.0,0.00148]]]
["bitfinex","BTCUSD",1773068879858,[[69194.0,0.00011518],[69191.0,0.0002],[69190.0,0.0002665],[69189.0,0.07226575],[69188.0,0.07226628]],[[69204.0,0.03],[69205.0,0.26119485],[69208.0,0.00148],[69210.0,0.07224389],[69211.0,0.07224389]]]
["bitfinex","BTCUSD",1773068935082,[[69163.0,0.0002],[69162.0,0.07229303],[69161.0,0.07229466],[69159.0,0.07377695],[69154.0,0.25168301]],[[69173.0,0.03490722],[69175.0,0.00033522],[69176.0,0.33877663],[69177.0,0.0722794],[69200.0,0.21166957]]]
["bitfinex","BTCUSD",1773068945496,[[69159.0,1e-08],[69158.0,0.07229781],[69157.0,0.07229821],[69156.0,0.07249821],[69155.0,0.07229821]],[[69170.0,0.03],[69171.0,0.07228475],[69178.0,0.07227806],[69181.0,0.17197412],[69188.0,0.0722674]]]
["bitfinex","BTCUSD",1773068993263,[[69009.0,0.24620452],[69008.0,0.07285901],[69004.0,0.00562],[68995.0,0.007],[68982.0,0.34791452]],[[69047.0,0.0684],[69048.0,0.22910005],[69050.0,0.00023],[69059.0,2.699097],[69060.0,0.00562]]]
["bitfinex","BTCUSD",1773069037830,[[69066.0,0.07239452],[69065.0,0.32043596],[69064.0,0.07239452],[69063.0,0.07239672],[69060.0,0.00562]],[[69080.0,0.07237984],[69081.0,0.10237969],[69083.0,0.07237704],[69088.0,0.07237215],[69091.0,0.00518191]]]
["bitfinex","BTCUSD",1773069080022,[[69092.0,0.00148],[69091.0,0.27326313],[69090.0,0.07236937],[69089.0,0.07236937],[69088.0,0.07236937]],[[69101.0,0.03],[69106.0,0.00011512],[69107.0,0.07235261],[69113.0,0.2639776],[69122.0,0.17256104]]]
["bitfinex","BTCUSD",1773069093147,[[69075.0,0.00148001],[69071.0,0.07238923],[69070.0,0.0002],[69069.0,0.07239073],[69067.0,0.07239243]],[[69079.0,0.03],[69080.0,0.07237984],[69081.0,0.07237984],[69086.0,0.2639776],[69087.0,0.07237268]]]
["bitfinex","BTCUSD",1773069150407,[[69092.0,0.25329738],[69087.0,0.00148],[69079.0,0.11292],[69076.0,0.10844023],[69075.0,0.00023]],[[69116.0,0.03562],[69119.0,0.00148],[69120.0,0.07233832],[69123.0,0.07233584],[69124.0,0.24568471]]]
["bitfinex","BTCUSD",1773069185031,[[69127.0,0.00148],[69126.0,0.04791031],[69123.0,0.07233447],[69122.0,0.2270238],[69121.0,0.07233647]],[[69142.0,0.03],[69143.0,0.0737939],[69144.0,0.30464805],[69145.0,0.0723139],[69146.0,0.0723139]]]
["bitfinex","BTCUSD",1773069224605,[[69127.0,0.0001058],[69126.0,0.0002],[69125.0,0.00171],[69122.0,0.03839068],[69121.0,0.27026648]],[[69135.0,0.10332303],[69136.0,0.07232122],[69137.0,0.07232226],[69138.0,0.07232226],[69139.0,0.00148]]]
["bitfinex","BTCUSD",1773069242914,[[69106.0,0.07255178],[69105.0,0.07422176],[69104.0,0.07235261],[69103.0,0.0002],[69091.0,0.39387074]],[[69114.0,0.03],[69120.0,0.21800391],[69121.0,0.02923892],[69123.0,0.07233555],[69127.0,0.21080215]]]
["bitfinex","BTCUSD",1773069300142,[[69155.0,0.16134563],[69154.0,0.04405288],[69153.0,0.07230344],[69152.0,0.07378344],[69151.0,0.26178612]],[[69192.0,0.03038402],[69193.0,0.00906087],[69199.0,0.0017716],[69200.0,0.09192284],[69203.0,0.15749811]]]
["bitfinex","BTCUSD",1773069325654,[[69194.0,0.00148],[69188.0,0.07226686],[69187.0,0.07226686],[69186.0,0.22550374],[69176.0,0.22376584]],[[69215.0,0.00452009],[69221.0,0.00011504],[69222.0,0.07223229],[69223.0,0.07223032],[69224.0,0.07245033]]]
["bitfinex","BTCUSD",1773069393964,[[69167.0,0.005],[69164.0,0.00148],[69161.0,0.00038402],[69160.0,0.07229601],[69116.0,0.00562]],[[69174.0,0.03],[69177.0,0.07227837],[69178.0,0.07227738],[69179.0,0.07227835],[69181.0,0.00148]]]
["bitfinex","BTCUSD",1773069403633,[[69164.0,0.07229194],[69163.0,0.07729245],[69162.0,0.00148],[69161.0,0.07287596],[69134.0,0.11272]],[[69176.0,0.03],[69177.0,0.14138123],[69178.0,0.07375755],[69179.0,0.07249639],[69180.0,0.07227731]]]
["bitfinex","BTCUSD",1773069458313,[[69214.0,0.07223972],[69213.0,0.07223972],[69212.0,0.19012147],[69211.0,0.07224285],[69210.0,0.00148]],[[69223.0,0.03],[69225.0,0.00835197],[69227.0,0.00148],[69228.0,0.00562],[69229.0,0.07222499]]]
["bitfinex","BTCUSD",1773069509484,[[69112.0,0.10612348],[69111.0,0.0002],[69110.0,0.07254794],[69109.0,0.07382873],[69059.0,0.49536865]],[[69123.0,0.03],[69124.0,0.07381415],[69125.0,0.07233377],[69126.0,0.07233377],[69132.0,0.10707596]]]
["bitfinex","BTCUSD",1773069526144,[[69129.0,0.005],[69122.0,0.00148],[69119.0,0.072339],[69118.0,0.072339],[69115.0,0.072339]],[[69140.0,0.07253706],[69141.0,0.07379632],[69147.0,0.07253067],[69150.0,0.00023],[69152.0,0.10904192]]]
["bitfinex","BTCUSD",1773069561530,[[69012.0,0.07287861],[69011.0,0.07245162],[69006.0,0.00015],[69004.0,0.0071],[68980.0,0.34792624]],[[69023.0,0.00148],[69024.0,0.03],[69026.0,0.07243752],[69028.0,0.07243491],[69030.0,0.18688923]]]
["bitfinex","BTCUSD",1773069615825,[[69008.0,0.13056688],[69005.0,0.00011527],[69004.0,0.00148],[69002.0,0.16071101],[69001.0,0.07246271]],[[69025.0,0.00023],[69026.0,0.07243665],[69032.0,0.0071],[69034.0,0.12566888],[69038.0,0.19057223]]]
["bitfinex","BTCUSD",1773069658168,[[69036.0,0.07262596],[69035.0,0.07242642],[69034.0,0.07390602],[69032.0,0.00562],[69029.0,0.07311268]],[[69045.0,0.059423],[69046.0,0.13447712],[69047.0,0.07241444],[69048.0,0.07241444],[69049.0,0.07241444]]]
["bitfinex","BTCUSD",1773069714184,[[69046.0,0.07241549],[69045.0,0.07389549],[69044.0,0.22753096],[69043.0,0.07241549],[69036.0,0.07242561]],[[69056.0,0.00022001],[69057.0,0.03],[69058.0,0.00022001],[69060.0,0.00562],[69061.0,0.07240069]]]
["bitfinex","BTCUSD",1773069736789,[[69051.0,0.07388944],[69050.0,0.07264024],[69049.0,0.07241024],[69048.0,0.07241024],[69045.0,0.005]],[[69064.0,0.16761655],[69074.0,0.07382618],[69075.0,0.07238613],[69076.0,0.07277029],[69077.0,0.07260614]]]
["bitfinex","BTCUSD",1773069775218,[[69076.0,0.00147999],[69075.0,0.00159518],[69068.0,0.08538611],[69067.0,0.07239257],[69066.0,0.17897473]],[[69077.0,0.07238299],[69078.0,0.07238257],[69079.0,0.072603],[69102.0,0.20895968],[69104.0,0.1524]]]
["bitfinex","BTCUSD",1773069801856,[[69109.0,0.00148],[69105.0,0.07235364],[69104.0,0.07235275],[69101.0,0.04117948],[69098.0,0.25281715]],[[69117.0,0.03],[69118.0,0.07234005],[69119.0,0.07256006],[69120.0,0.07234005],[69121.0,0.02725958]]]
["bitfinex","BTCUSD",1773069875722,[[69105.0,0.16022787],[69100.0,0.07258835],[69099.0,0.07235907],[69098.0,0.0725589],[69097.0,0.0723589]],[[69112.0,0.03],[69114.0,0.07234424],[69115.0,0.07234424],[69116.0,0.07234214],[69117.0,0.10621043]]]
["bitfinex","BTCUSD",1773069895862,[[69107.0,0.07235157],[69106.0,0.07235219],[69105.0,0.07235157],[69104.0,0.23349241],[69098.0,0.0002]],[[69124.0,0.00493529],[69125.0,0.03],[69126.0,0.15343631],[69133.0,0.07232476],[69134.0,0.07232436]]]
["bitfinex","BTCUSD",1773069935218,[[69125.0,0.14795237],[69122.0,0.00148],[69117.0,0.0723403],[69116.0,0.07234214],[69115.0,0.0723411]],[[69144.0,0.00584001],[69147.0,0.03],[69149.0,0.00454255],[69150.0,0.00023],[69152.0,0.11415132]]]
["bitfinex","BTCUSD",1773070003152,[[69136.0,0.00148],[69135.0,0.0002],[69133.0,0.1452611],[69132.0,0.00499203],[69131.0,0.07232645]],[[69148.0,0.00493836],[69149.0,0.03],[69150.0,0.07230657],[69151.0,0.07230657],[69152.0,0.07230657]]]
["bitfinex","BTCUSD",1773070044680,[[69133.0,0.13197339],[69129.0,0.00148],[69128.0,0.00011506],[69124.0,0.07233377],[69123.0,0.07253377]],[[69145.0,0.03],[69146.0,0.07253084],[69147.0,0.07231013],[69148.0,0.14384674],[69149.0,0.23156857]]]
["bitfinex","BTCUSD",1773070081813,[[69102.0,0.00020205],[69097.0,0.07404169],[69096.0,0.07236307],[69093.0,0.13296844],[69090.0,0.07256913]],[[69106.0,0.07235353],[69110.0,0.08482207],[69114.0,0.0723451],[69119.0,0.1525055]]]
["bitfinex","BTCUSD",1773070134150,[[69057.0,0.00145645],[69056.0,0.07388454],[69055.0,0.07260554],[69054.0,0.07278885],[69053.0,0.072405]],[[69079.0,0.07238103],[69082.0,0.00148],[69084.0,0.11455385],[69085.0,0.00487909],[69088.0,0.07823525]]]
["bitfinex","BTCUSD",1773070177281,[[69088.0,0.00490854],[69087.0,0.07237251],[69086.0,0.07237251],[69085.0,0.20139976],[69082.0,0.00148]],[[69105.0,0.03],[69106.0,0.35645578],[69107.0,0.07235157],[69108.0,0.07257158],[69109.0,0.07264807]]]
["bitfinex","BTCUSD",1773070248054,[[69096.0,0.00476026],[69095.0,0.07256371],[69094.0,0.20112039],[69093.0,0.07236414],[69092.0,0.00148]],[[69105.0,0.03005581],[69106.0,0.07235261],[69107.0,0.07383261],[69108.0,0.07235052],[69110.0,0.00474357]]]
["bitfinex","BTCUSD",1773070252282,[[69096.0,0.07236308],[69095.0,0.07236308],[69094.0,0.07236308],[69092.0,0.00476026]],[[69108.0,0.03],[69109.0,0.12531872],[69110.0,0.00148],[69112.0,5.581e-05],[69113.0,0.07268049]]]
["bitfinex","BTCUSD",1773070310273,[[69159.0,0.07229717],[69158.0,0.07377727],[69157.0,0.0724984],[69153.0,0.07230304],[69152.0,0.00478129]],[[69167.0,0.03],[69168.0,0.16535922],[69170.0,0.00148],[69171.0,0.07228529],[69172.0,0.07228566]]]
["bitfinex","BTCUSD",1773070353354,[[69070.0,0.00038385],[69069.0,0.07259136],[69068.0,0.0002],[69066.0,0.07274614],[69065.0,0.00148]],[[69077.0,0.03],[69079.0,0.00615779],[69081.0,0.07272226],[69082.0,0.07237783],[69083.0,0.24419549]]]
["bitfinex","BTCUSD",1773070364045,[[69073.0,0.07238718],[69072.0,0.07386718],[69071.0,0.07238928],[69070.0,0.00058385],[69068.0,0.0002]],[[69082.0,0.00455079],[69083.0,0.03],[69084.0,0.17474044],[69087.0,0.07237263],[69088.0,0.07237251]]]
["bitfinex","BTCUSD",1773070406916,[[69011.0,0.00148],[69007.0,0.07245621],[69006.0,0.07272164],[69005.0,0.07245641],[69004.0,0.07807865]],[[69021.0,0.03],[69022.0,0.07709476],[69023.0,0.07244067],[69024.0,0.23531874],[69027.0,0.00148]]]
["bitfinex","BTCUSD",1773070453424,[[68897.0,0.17502474],[68896.0,0.00148],[68895.0,0.0725742],[68894.0,0.07720496],[68893.0,0.07257631]],[[68915.0,0.00022001],[68917.0,0.07255113],[68918.0,0.112424],[68920.0,0.07816885],[68922.0,0.00495101]]]
["bitfinex","BTCUSD",1773070500072,[[68904.0,0.00148],[68903.0,0.07256542],[68902.0,0.07256614],[68901.0,0.07256764],[68897.0,0.07257175]],[[68917.0,0.03],[68918.0,0.0048734],[68929.0,0.09670735],[68930.0,0.16872854],[68932.0,0.00148]]]
["bitfinex","BTCUSD",1773070504284,[[68902.0,0.00148],[68895.0,0.17023072],[68894.0,0.07295909],[68893.0,0.07257526],[68892.0,0.07819526]],[[68918.0,0.0348734],[68921.0,0.07276715],[68922.0,0.07254682],[68924.0,0.25265835],[68925.0,0.00023]]]
["bitfinex","BTCUSD",1773070559347,[[68840.0,0.18472745],[68839.0,0.0048379],[68837.0,0.07263535],[68836.0,0.07263535],[68816.0,0.08672]],[[68858.0,0.03],[68859.0,0.08355235],[68860.0,0.0726121],[68861.0,0.07261214],[68863.0,0.1742415]]]
["bitfinex","BTCUSD",1773070603448,[[68801.0,0.00148],[68789.0,0.07397251],[68788.0,0.07268603],[68767.0,0.0146712],[68111.0,0.065]],[[68811.0,0.03],[68812.0,0.07300619],[68813.0,0.07266108],[68814.0,0.07266174],[68815.0,0.07266174]]]
["bitfinex","BTCUSD",1773070618598,[[68803.0,0.19457132],[68802.0,0.07415209],[68801.0,0.07267234],[68800.0,0.0726723],[68799.0,0.0726723]],[[68816.0,0.00148],[68818.0,0.07265568],[68819.0,0.07287642],[68823.0,0.17392217],[68832.0,0.11332]]]
["bitfinex","BTCUSD",1773070662144,[[68800.0,0.25425077],[68799.0,0.07267441],[68798.0,0.07315982],[68796.0,0.07287653],[68789.0,0.0014868]],[[68804.0,0.00148],[68805.0,0.03],[68811.0,0.07266295],[68820.0,0.24780469],[68832.0,0.11332]]]
["bitfinex","BTCUSD",1773070705190,[[68818.0,0.0726554],[68817.0,0.0741354],[68816.0,0.07265687],[68815.0,0.0726554],[68799.0,0.34883943]],[[68832.0,0.03],[68834.0,0.07411862],[68835.0,0.07263818],[68837.0,0.0726357],[68838.0,0.17896114]]]
["bitfinex","BTCUSD",1773070732093,[[68825.0,1e-08],[68824.0,0.07264802],[68823.0,9e-05],[68822.0,0.07265074],[68818.0,0.16879562]],[[68834.0,0.00148],[68835.0,0.03],[68836.0,0.07263641],[68837.0,0.24280003],[68838.0,0.07263579]]]
["bitfinex","BTCUSD",1773070760422,[[68805.0,0.22656695],[68804.0,0.0061607],[68801.0,0.07267336],[68800.0,0.07267336],[68799.0,0.07367336]],[[68821.0,0.07265224],[68822.0,0.07265147],[68823.0,0.07265224],[68825.0,0.00071],[68827.0,0.24776588]]]
["bitfinex","BTCUSD",1773070822284,[[68834.0,0.25585983],[68833.0,0.00148],[68830.0,0.00456033],[68828.0,0.07264379],[68827.0,0.07264485]],[[68849.0,0.07284321],[68850.0,0.07285257],[68851.0,0.07262269],[68852.0,0.07262269],[68853.0,0.0045494]]]
["bitfinex","BTCUSD",1773070859958,[[68812.0,0.00011525],[68810.0,0.22999279],[68809.0,0.07266479],[68808.0,0.01032954],[68807.0,0.07286646]],[[68819.0,0.03],[68820.0,0.07265329],[68821.0,0.07265329],[68822.0,0.07365118],[68823.0,0.00148]]]
["bitfinex","BTCUSD",1773070919940,[[68848.0,0.00476088],[68846.0,0.07262586],[68845.0,0.07410586],[68844.0,0.07262773],[68843.0,0.07262586]],[[68857.0,0.03],[68860.0,0.00022001],[68861.0,0.00148],[68863.0,0.07260824],[68865.0,0.07260675]]]
["bitfinex","BTCUSD",1773070952118,[[68812.0,0.0049708],[68811.0,0.0692758],[68810.0,0.07277824],[68809.0,0.0726628],[68808.0,0.28822485]],[[68822.0,0.03087609],[68823.0,0.07265054],[68824.0,0.0726494],[68826.0,0.07741706],[68846.0,0.11467143]]]
["bitfinex","BTCUSD",1773070976738,[[68785.0,0.07269026],[68784.0,0.07268934],[68782.0,0.28759847],[68760.0,0.04295519],[68756.0,0.43613732]],[[68799.0,0.00498817],[68800.0,0.03],[68801.0,0.21891813],[68803.0,0.07415124],[68804.0,0.07267106]]]
["bitfinex","BTCUSD",1773071010820,[[68759.0,0.2015712],[68754.0,0.07272211],[68753.0,0.07272319],[68752.0,0.07854409],[68751.0,0.09459899]],[[68779.0,0.0047521],[68780.0,0.03],[68783.0,0.11160568],[68784.0,0.07291239],[68785.0,0.21627895]]]
["bitfinex","BTCUSD",1773071092883,[[68771.0,0.07290488],[68770.0,0.00168],[68769.0,0.07292046],[68768.0,0.19245816],[68766.0,0.07270947]],[[68782.0,0.00495943],[68783.0,0.03],[68784.0,0.07269132],[68785.0,0.07269132],[68786.0,0.07269024]]]
["bitfinex","BTCUSD",1773071108808,[[68780.0,0.00562],[68776.0,0.07747202],[68775.0,0.19803616],[68774.0,0.07270109],[68772.0,0.0727032]],[[68788.0,0.07290735],[68789.0,0.07416648],[68790.0,0.07268532],[68794.0,0.07268177],[69304.0,0.025]]]
["bitfinex","BTCUSD",1773071146076,[[68821.0,0.07424749],[68820.0,0.07265268],[68819.0,0.00469337],[68817.0,0.07265626],[68813.0,0.0726602]],[[68828.0,0.04264485],[68829.0,0.07264419],[68830.0,0.07264485],[68831.0,0.0002671],[68879.0,0.3484403]]]
["bitfinex","BTCUSD",1773071197235,[[68888.0,0.07258151],[68886.0,0.29053738],[68883.0,0.07258611],[68879.0,0.07259073],[68870.0,0.07259966]],[[68898.0,0.03],[68900.0,0.07256925],[68901.0,0.0725679],[68902.0,0.07256894],[68904.0,0.07256536]]]
["bitfinex","BTCUSD",1773071230688,[[68864.0,0.22185704],[68863.0,0.07260793],[68862.0,0.07360793],[68861.0,0.07260897],[68860.0,0.02636596]],[[68873.0,0.03910903],[68875.0,0.07259567],[68876.0,0.07259425],[68878.0,0.07259308],[68955.0,0.50274476]]]
["bitfinex","BTCUSD",1773071247193,[[68876.0,0.001],[68871.0,0.00148],[68869.0,0.0726016],[68868.0,0.0728016],[68867.0,0.29446064]],[[68883.0,0.00483966],[68884.0,0.10406585],[68885.0,0.07258522],[68886.0,0.07258579],[68891.0,0.2568758]]]
["bitfinex","BTCUSD",1773071298200,[[68846.0,0.27961812],[68845.0,0.07262586],[68844.0,0.07262586],[68843.0,0.00454124],[68840.0,0.0726318]],[[68860.0,0.0346771],[68862.0,0.0750895],[68864.0,0.2725436],[68893.0,0.21509068],[68894.0,0.2102]]]
["bitfinex","BTCUSD",1773071345666,[[68848.0,0.07320688],[68847.0,0.07282432],[68846.0,0.07282584],[68845.0,0.00148],[68843.0,0.19403234]],[[68860.0,0.00480645],[68861.0,0.03],[68862.0,0.07408898],[68863.0,0.07260898],[68864.0,0.07260886]]]
["bitfinex","BTCUSD",1773071398072,[[68855.0,0.00148],[68854.0,0.07261737],[68852.0,0.0726195],[68851.0,0.25453291],[68850.0,0.0005838]],[[68865.0,0.00486973],[68866.0,0.10360499],[68867.0,0.07260376],[68868.0,0.07260476],[68869.0,0.07408476]]]
["bitfinex","BTCUSD",1773071427985,[[68799.0,7.236e-05],[68798.0,0.18202461],[68792.0,0.07755401],[68791.0,0.000284],[68790.0,0.07268395]],[[68809.0,0.00148],[68813.0,0.001],[68815.0,0.03483395],[68816.0,0.18360636],[68823.0,0.07265013]]]
["bitfinex","BTCUSD",1773071456716,[[68827.0,0.0726459],[68826.0,0.07824906],[68825.0,0.0726459],[68824.0,0.00148],[68822.0,0.07284802]],[[68833.0,0.00022001],[68836.0,0.03],[68838.0,0.07411494],[68839.0,0.07263329],[68840.0,0.00022001]]]
["bitfinex","BTCUSD",1773071509313,[[68842.0,0.0002],[68835.0,0.0002],[68831.0,0.07264168],[68830.0,0.07423676],[68829.0,0.07264168]],[[68843.0,0.035],[68846.0,0.00148],[68848.0,0.24293003],[68849.0,0.07262287],[68852.0,0.07261979]]]
["bitfinex","BTCUSD",1773071529812,[[68877.0,0.18361545],[68876.0,0.07397854],[68875.0,0.07259422],[68874.0,0.07259633],[68873.0,0.07259422]],[[68888.0,0.00148],[68889.0,1e-08],[68891.0,0.03],[68892.0,0.00584001],[68895.0,0.00022001]]]
["bitfinex","BTCUSD",1773071574009,[[68849.0,0.00148],[68844.0,0.04131259],[68839.0,0.18363792],[68838.0,0.0726343],[68837.0,0.07263529]],[[68857.0,0.03],[68859.0,0.00038354],[68861.0,0.07261088],[68862.0,0.07260985],[68865.0,0.07408658]]]
["bitfinex","BTCUSD",1773071611992,[[68873.0,0.07259528],[68872.0,0.07276187],[68871.0,0.0725993],[68868.0,0.00148],[68867.0,0.07260271]],[[68885.0,0.20106688],[68887.0,0.07280297],[68888.0,0.07258263],[68889.0,0.07406263],[68890.0,0.07258263]]]
["bitfinex","BTCUSD",1773071680139,[[68898.0,0.02856022],[68897.0,0.1769824],[68894.0,0.07405489],[68893.0,0.07257604],[68892.0,0.07257648]],[[68904.0,0.01335999],[68907.0,0.07278192],[68908.0,0.07426147],[68909.0,0.07255994],[68912.0,0.00022001]]]
["bitfinex","BTCUSD",1773071698833,[[68904.0,0.01469699],[68903.0,0.07256578],[68902.0,0.07256578],[68901.0,0.25064813],[68896.0,0.07257237]],[[68921.0,0.03],[68922.0,0.1809231],[68923.0,0.07661485],[68924.0,0.07270772],[68925.0,0.07425472]]]
["bitfinex","BTCUSD",1773071771486,[[68978.0,0.07260147],[68977.0,0.07715641],[68976.0,0.07396687],[68971.0,0.16823741],[68967.0,0.0002]],[[68991.0,0.00148],[68992.0,0.18142393],[68995.0,0.07946927],[68996.0,0.07246802],[68997.0,0.07246901]]]
["bitfinex","BTCUSD",1773071798219,[[69046.0,0.20033694],[69042.0,0.00148],[69041.0,0.07242073],[69040.0,0.07242073],[69036.0,0.34763132]],[[69074.0,0.01922366],[69082.0,0.07237805],[69085.0,0.00455962],[69089.0,0.22247252],[69100.0,0.16838122]]]
["bitfinex","BTCUSD",1773071842085,[[69002.0,0.00148],[69001.0,0.00453436],[69000.0,0.07246376],[68999.0,0.07246376],[68998.0,0.07246376]],[[69015.0,0.22123061],[69016.0,0.03],[69017.0,0.07392613],[69021.0,0.07244173],[69033.0,0.07242956]]]
["bitfinex","BTCUSD",1773071894499,[[69016.0,0.07264669],[69015.0,0.07392696],[69014.0,0.07244866],[69011.0,0.0724522],[69010.0,0.0002]],[[69024.0,0.03],[69028.0,0.00493739],[69029.0,0.22949245],[69030.0,0.07243244],[69031.0,0.0724319]]]
["bitfinex","BTCUSD",1773071907454,[[69018.0,0.0726448],[69016.0,0.07249626],[69014.0,0.07244895],[69012.0,0.00456005],[68990.0,0.34787212]],[[69028.0,0.03],[69029.0,0.0016033],[69030.0,0.07736978],[69031.0,0.30170423],[69033.0,0.00148]]]
["bitfinex","BTCUSD",1773071966954,[[68898.0,0.07405087],[68896.0,0.07257307],[68895.0,0.00465553],[68893.0,0.29592896],[68889.0,0.07257964]],[[68914.0,0.24377798],[68917.0,0.00148],[68926.0,0.07254156],[68927.0,0.07254156],[68930.0,0.24086465]]]
["bitfinex","BTCUSD",1773072016092,[[68930.0,0.20854756],[68929.0,0.00148],[68928.0,0.00247596],[68923.0,0.07254472],[68922.0,0.07254527]],[[68940.0,0.00022001],[68941.0,0.07252603],[68942.0,0.07295529],[68943.0,0.00496849],[68945.0,0.07252249]]]
["bitfinex","BTCUSD",1773072032311,[[68891.0,0.00148],[68889.0,0.07257997],[68888.0,0.07258052],[68887.0,0.07258052],[68886.0,0.00011505]],[[68900.0,0.00496849],[68901.0,0.03],[68903.0,0.07256578],[68904.0,0.28194351],[68905.0,0.07256578]]]
["bitfinex","BTCUSD",1773072072967,[[68810.0,0.08067033],[68808.0,0.0071],[68806.0,0.07266772],[68803.0,0.07267103],[68777.0,0.11088082]],[[68820.0,0.00488185],[68823.0,0.00148],[68832.0,0.03],[68840.0,0.16842253],[68852.0,0.03576558]]]
["bitfinex","BTCUSD",1773072124821,[[68865.0,0.00148],[68864.0,0.07260582],[68863.0,0.07260736],[68862.0,0.07260831],[68860.0,0.00486379]],[[68874.0,0.03],[68875.0,0.07320972],[68876.0,0.07259487],[68879.0,0.07259126],[68897.0,0.03541933]]]
["bitfinex","BTCUSD",1773072148665,[[68853.0,0.00148],[68850.0,0.07262164],[68849.0,0.07262164],[68848.0,0.07262164],[68846.0,0.20579668]],[[68868.0,0.24596512],[68869.0,0.00474841],[68872.0,0.07281859],[68873.0,0.07259844],[68874.0,0.07259844]]]
["bitfinex","BTCUSD",1773072183892,[[68897.0,0.00148],[68896.0,0.24992791],[68895.0,0.00467856],[68894.0,0.07257526],[68893.0,0.07257526]],[[68914.0,0.00499329],[68915.0,0.24135873],[68916.0,0.07255289],[68917.0,0.0727721],[68918.0,0.07255209]]]
["bitfinex","BTCUSD",1773072244024,[[68993.0,0.23870548],[68990.0,0.07247427],[68989.0,0.07247457],[68988.0,0.07247427],[68984.0,0.07248056]],[[69004.0,0.03],[69005.0,0.07245851],[69006.0,0.00060327],[69007.0,0.07245851],[69012.0,0.15778656]]]
["bitfinex","BTCUSD",1773072279654,[[68967.0,0.2370894],[68962.0,0.07398369],[68961.0,0.07250369],[68960.0,0.07250369],[68958.0,0.07250369]],[[68980.0,0.03],[68982.0,0.07248341],[68983.0,0.0724821],[68984.0,0.00148],[68986.0,0.07247889]]]
["bitfinex","BTCUSD",1773072322675,[[68985.0,0.002],[68980.0,0.00148],[68979.0,0.0724857],[68978.0,0.0002],[68977.0,0.00758417]],[[68993.0,0.10247157],[68994.0,0.07247006],[68995.0,0.07247112],[68996.0,0.00148],[68997.0,0.21017581]]]
["bitfinex","BTCUSD",1773072352128,[[68958.0,0.22528707],[68957.0,0.00013032],[68956.0,0.07250992],[68955.0,0.07251079],[68954.0,0.07399]],[[68975.0,0.07397012],[68976.0,0.07249003],[68977.0,0.07249003],[68983.0,0.07248225],[68984.0,0.21790195]]]
["bitfinex","BTCUSD",1773072378844,[[68946.0,0.0002],[68944.0,0.0002],[68941.0,0.07252369],[68939.0,0.27784084],[68937.0,0.07267979]],[[68956.0,0.00469187],[68957.0,0.03],[68958.0,0.21778993],[68967.0,0.00011494],[68969.0,0.14410163]]]
["bitfinex","BTCUSD",1773072409976,[[68931.0,0.07273589],[68930.0,0.07463234],[68929.0,0.0727363],[68928.0,0.1927348],[68927.0,0.00048]],[[68941.0,0.00011492],[68943.0,0.03],[68945.0,0.07252362],[68946.0,0.10449774],[68947.0,0.00148]]]
["bitfinex","BTCUSD",1773072442330,[[69018.0,0.21567199],[69016.0,0.00987443],[69014.0,0.00148],[69013.0,0.00011489],[69004.0,0.07245925]],[[69028.0,0.03],[69030.0,0.00822691],[69032.0,0.0780502],[69040.0,0.0724226],[69056.0,0.17166387]]]
["bitfinex","BTCUSD",1773072483201,[[69004.0,0.00562],[69000.0,0.00171],[68999.0,0.00795662],[68998.0,0.07246388],[68976.0,0.00562]],[[69015.0,0.00148],[69016.0,0.03],[69018.0,0.19838844],[69020.0,0.16790133],[69031.0,0.05772072]]]
["bitfinex","BTCUSD",1773072523338,[[68976.0,0.00562],[68975.0,0.00023],[68970.0,0.0002],[68966.0,0.07249882],[68950.0,0.00023]],[[68991.0,0.2090695],[68992.0,0.07247217],[68993.0,0.07247217],[68994.0,0.07247217],[68995.0,0.07247217]]]
["bitfinex","BTCUSD",1773072574110,[[68835.0,0.170922],[68833.0,0.07263857],[68832.0,0.07263998],[68831.0,0.02906602],[68830.0,0.07264063]],[[68852.0,0.07361953],[68853.0,0.07409953],[68854.0,0.07261953],[68855.0,0.23774938],[68856.0,0.07261771]]]
["bitfinex","BTCUSD",1773072613213,[[68836.0,0.00148],[68832.0,0.07284024],[68831.0,0.07295592],[68830.0,0.17820577],[68828.0,0.07751492]],[[68847.0,0.00479725],[68848.0,0.20822155],[68849.0,0.07262269],[68850.0,0.07362269],[68851.0,0.07262058]]]
["bitfinex","BTCUSD",1773072637229,[[68813.0,0.00487089],[68812.0,0.23997145],[68810.0,0.07414304],[68808.0,0.07266575],[68803.0,0.07278616]],[[68821.0,0.03],[68824.0,0.07264956],[68825.0,0.07264904],[68826.0,0.07264907],[68831.0,0.00627725]]]
["bitfinex","BTCUSD",1773072678952,[[68797.0,0.23860764],[68796.0,0.07267758],[68795.0,0.07415758],[68792.0,0.00074518],[68791.0,0.07268291]],[[68809.0,0.07266533],[68810.0,0.0726649],[68813.0,0.07266091],[68814.0,0.00486897],[68824.0,0.18714612]]]
["bitfinex","BTCUSD",1773072732482,[[68765.0,0.0730957],[68764.0,0.0727114],[68763.0,0.07291254],[68762.0,0.07271428]],[[68783.0,0.03022001],[68785.0,0.07269062],[68786.0,0.00148],[68787.0,0.07268889],[68788.0,0.07268712]]]
["bitfinex","BTCUSD",1773072753029,[[68790.0,0.16216199],[68789.0,0.07268603],[68788.0,0.07268603],[68787.0,0.07268691],[68786.0,0.07268603]],[[68808.0,0.16864662]]]
["bitfinex","BTCUSD",1773072798467,[[68805.0,0.07399892],[68804.0,0.07266981],[68803.0,0.0728705],[68802.0,0.005],[68801.0,0.000241]],[[68812.0,0.03],[68817.0,0.07265646],[68818.0,0.22914209],[68821.0,0.07413252],[68838.0,0.46376765]]]
["bitfinex","BTCUSD",1773072868515,[[68820.0,0.005],[68819.0,0.00148],[68817.0,0.0726564],[68816.0,0.22764997],[68815.0,0.07278686]],[[68828.0,0.03029256],[68829.0,0.07264403],[68830.0,0.07264477],[68831.0,0.07264269],[68833.0,0.00022001]]]
["bitfinex","BTCUSD",1773072924438,[[68795.0,0.005],[68794.0,0.07117218],[68793.0,0.0741597],[68792.0,0.07268075],[68791.0,0.07268075]],[[68808.0,0.18890008],[68814.0,0.07287983],[68815.0,0.07265889],[68816.0,0.07265963],[68817.0,0.07265963]]]
["bitfinex","BTCUSD",1773072947106,[[68784.0,0.0052],[68783.0,0.00148],[68781.0,0.07269416],[68780.0,0.00582],[68779.0,0.23241407]],[[68791.0,0.03],[68792.0,0.07268287],[68793.0,0.07268287],[68794.0,0.07268287],[68795.0,0.07416287]]]
["bitfinex","BTCUSD",1773073000072,[[68786.0,0.00148],[68785.0,0.07268921],[68784.0,0.07286383],[68783.0,0.07269151],[68782.0,0.005]],[[68797.0,0.03],[68798.0,0.16456717],[68799.0,0.001],[68800.0,0.07278964],[68801.0,0.07415441]]]
["bitfinex","BTCUSD",1773073059038,[[68780.0,0.07269555],[68779.0,0.07269555],[68778.0,0.07269766],[68777.0,0.00148],[68776.0,0.005]],[[68786.0,0.10268989],[68787.0,0.07290845],[68788.0,0.07268921],[68789.0,0.00170001],[68791.0,0.16701892]]]
["bitfinex","BTCUSD",1773073105797,[[68833.0,0.00148],[68832.0,0.07263852],[68826.0,0.07264664],[68791.0,0.15891564],[68790.0,0.63926928]],[[68838.0,0.03],[68843.0,0.07262924],[68844.0,0.07262809],[68845.0,0.07262902],[68846.0,0.00045461]]]
["bitfinex","BTCUSD",1773073119227,[[68800.0,0.07313864],[68799.0,0.07267441],[68798.0,0.07267441],[68793.0,0.00388045],[68792.0,0.25769305]],[[68807.0,0.03011523],[68808.0,0.077226],[68809.0,0.07266553],[68811.0,0.24804996],[68812.0,0.00148]]]
["bitfinex","BTCUSD",1773073184131,[[68832.0,0.07364063],[68831.0,0.07264063],[68830.0,0.07412274],[68829.0,0.07264274],[68823.0,0.00254723]],[[68842.0,0.00466897],[68843.0,0.18535459],[68845.0,0.07262701],[68846.0,0.072742],[68847.0,0.07262531]]]
["bitfinex","BTCUSD",1773073223129,[[68829.0,0.00148],[68826.0,0.0726449],[68825.0,0.16578872],[68824.0,0.12708947],[68796.0,0.34905291]],[[68842.0,0.03],[68843.0,0.001],[68844.0,0.07262797],[68845.0,0.13177694],[68846.0,0.07262586]]]
["bitfinex","BTCUSD",1773073243625,[[68786.0,0.00031527],[68779.0,0.07269604],[68774.0,0.00048],[68768.0,0.07295711],[68754.0,0.34931598]],[[68796.0,0.07267864],[68797.0,0.09334935],[68798.0,0.07267864],[68799.0,0.07267864],[68801.0,0.00148]]]
["bitfinex","BTCUSD",1773073282151,[[68771.0,0.16130115],[68763.0,0.07271352],[68762.0,0.07419352],[68761.0,0.28484047],[68760.0,0.07271352]],[[68789.0,0.00148],[68792.0,0.07268287],[68793.0,0.07290288],[68794.0,0.07290288],[68795.0,0.08588604]]]
["bitfinex","BTCUSD",1773073338759,[[68782.0,0.07944138],[68781.0,0.07417449],[68780.0,0.00562],[68779.0,0.07269449],[68777.0,0.0002]],[[68796.0,0.07267864],[68797.0,0.07267864],[68798.0,0.07267864],[68799.0,0.07267864],[68802.0,0.00011523]]]
["bitfinex","BTCUSD",1773073373049,[[68803.0,0.07267124],[68802.0,0.08119189],[68801.0,0.2427942],[68800.0,0.00148],[68797.0,0.07267677]],[[68810.0,0.03],[68811.0,0.07288305],[68812.0,0.0726619],[68815.0,0.00148],[68816.0,0.07265944]]]
["bitfinex","BTCUSD",1773073406071,[[68810.0,0.00932166],[68809.0,0.17810528],[68807.0,0.00148],[68803.0,0.07267124],[68802.0,0.07267124]],[[68819.0,0.03],[68820.0,0.07276942],[68821.0,0.07283313],[68822.0,0.07265329],[68824.0,0.00022001]]]
["bitfinex","BTCUSD",1773073476137,[[68902.0,0.01474282],[68901.0,0.18359436],[68899.0,0.07256999],[68898.0,0.07400999],[68897.0,0.07257144]],[[68905.0,0.03000001],[68908.0,0.07293896],[68909.0,0.0725595],[68959.0,0.28868308],[69058.0,0.85747849]]]
["bitfinex","BTCUSD",1773073511950,[[68907.0,0.08646135],[68906.0,0.07256262],[68905.0,0.07404156],[68903.0,0.18019386],[68901.0,0.17325741]],[[68913.0,0.03],[68914.0,0.07255419],[68915.0,0.07255345],[68916.0,0.07255209],[68920.0,0.07828507]]]
["bitfinex","BTCUSD",1773073567075,[[68820.0,0.00148],[68819.0,4.949e-05],[68818.0,0.07291397],[68817.0,0.08675274],[68816.0,0.0726554]],[[68841.0,0.17952146],[68845.0,0.07262784],[68846.0,0.07410586],[68847.0,0.28848397],[68849.0,0.21661783]]]
["bitfinex","BTCUSD",1773073604595,[[68885.0,0.07258465],[68876.0,0.00048],[68875.0,0.03257816]],[[68926.0,0.03],[68929.0,0.0725384],[68930.0,0.0740184],[68931.0,0.0725384],[68932.0,0.0725384]]]
["bitfinex","BTCUSD",1773073625240,[[68904.0,0.07256371],[68903.0,0.07442937],[68902.0,0.07256472],[68875.0,0.11343],[68601.0,80.0]],[[68914.0,0.03018065],[68915.0,0.001],[68916.0,0.00022001],[68917.0,0.07255206],[68918.0,0.00148]]]
["bitfinex","BTCUSD",1773073683800,[[68938.0,0.18073322],[68937.0,0.07252999],[68936.0,0.07432495],[68935.0,0.07253209],[68934.0,0.07272999]],[[68951.0,0.05362839],[68952.0,0.00148],[68956.0,0.07251],[68957.0,0.25004173],[68958.0,0.07273001]]]
["bitfinex","BTCUSD",1773073718526,[[69018.0,0.00148],[69016.0,0.07244591],[69015.0,0.07244748],[69014.0,0.0724486],[69006.0,0.19599143]],[[69027.0,0.04411532],[69028.0,0.18838103],[69029.0,0.00011482],[69035.0,0.07242748],[69036.0,0.08353361]]]
["bitfinex","BTCUSD",1773073731037,[[69006.0,0.07245746],[69005.0,0.07277261],[69004.0,0.07807746],[69000.0,0.26743004],[68900.0,0.72148331]],[[69015.0,0.03],[69016.0,0.07244696],[69017.0,0.00148],[69018.0,0.07244696],[69019.0,0.02129967]]]
["bitfinex","BTCUSD",1773073778486,[[68963.0,0.072502],[68962.0,0.07250309],[68960.0,0.0002],[68959.0,0.07250656],[68957.0,0.21967063]],[[68972.0,0.03],[68973.0,0.07249213],[68974.0,0.00148],[68975.0,0.07249049],[68977.0,0.07248799]]]
["bitfinex","BTCUSD",1773073828123,[[68938.0,0.00148],[68937.0,0.0007428],[68936.0,0.0002],[68933.0,0.02232198],[68930.0,0.07273639]],[[68950.0,0.25354437],[68955.0,0.0026111],[68956.0,0.00011477],[68959.0,0.07250685],[68960.0,0.07250685]]]
["bitfinex","BTCUSD",1773073858211,[[68928.0,0.02355027],[68927.0,0.23614787],[68924.0,0.00148],[68920.0,0.07254788],[68919.0,0.07254788]],[[68946.0,0.03],[68948.0,0.31082963],[68949.0,0.07399828],[68950.0,0.07274841],[68951.0,0.00022001]]]
["bitfinex","BTCUSD",1773073888993,[[68932.0,0.001],[68927.0,0.00048],[68926.0,0.0725407],[68925.0,0.02361835],[68924.0,0.07402337]],[[68941.0,0.28264825],[68942.0,0.00148],[68943.0,0.00011494],[68945.0,0.00260817],[68958.0,0.0725079]]]
["bitfinex","BTCUSD",1773073942568,[[68879.0,0.07290607],[68876.0,0.00048]],[[68899.0,0.03],[68908.0,0.00148],[68909.0,0.0725604],[68910.0,0.07255841],[68911.0,0.07255946]]]
["bitfinex","BTCUSD",1773073992275,[[68813.0,0.00148],[68812.0,0.00031503],[68810.0,0.07266289],[68809.0,0.07266479],[68808.0,0.00562]],[[68820.0,0.03],[68821.0,0.02481734],[68824.0,0.25942886],[68828.0,0.07264506],[68829.0,0.07264434]]]
["bitfinex","BTCUSD",1773074028942,[[68724.0,0.00562],[68723.0,0.00048],[68719.0,0.07276007],[68717.0,0.0002]],[[68734.0,0.29675467],[68741.0,0.07421679],[68742.0,0.07312038]]]
["bitfinex","BTCUSD",1773074058403,[[68645.0,0.02887145],[68642.0,0.0728417],[68641.0,0.0728417],[68640.0,0.07846353],[68639.0,0.07284382]],[[68667.0,0.00148],[68669.0,0.27547429],[68671.0,0.0728114],[68673.0,0.07281093],[68674.0,0.07281093]]]
["bitfinex","BTCUSD",1773074076878,[[68665.0,0.07281624],[68664.0,0.07281636],[68663.0,0.35668834],[68658.0,0.02887145],[68657.0,0.07282534]],[[68683.0,0.07279821],[68684.0,0.07427821],[68685.0,0.07301822],[68686.0,0.07279533]]]
["bitfinex","BTCUSD",1773074120683,[[68831.0,0.00148],[68829.0,0.07264379],[68828.0,0.07264379],[68827.0,0.07264379],[68806.0,0.11406814]],[[68855.0,0.07261669],[68857.0,0.07261445],[68861.0,0.00022001],[68862.0,0.07260996],[68871.0,0.00148]]]
["bitfinex","BTCUSD",1773074166179,[[68842.0,0.32113874],[68841.0,0.0741111],[68840.0,0.07263156],[68839.0,0.07263226],[68838.0,0.10584192]],[[68851.0,0.03],[68852.0,0.0727353],[68853.0,0.07261941],[68855.0,0.0726173],[68858.0,0.00022001]]]
["bitfinex","BTCUSD",1773074180915,[[68831.0,0.03642974],[68830.0,0.32113874],[68829.0,0.00148],[68823.0,0.17061569],[68821.0,0.07265224]],[[68841.0,0.03],[68842.0,0.07263046],[68843.0,0.07432988],[68844.0,0.07263008],[68849.0,0.07262373]]]
["bitfinex","BTCUSD",1773074221706,[[68900.0,1e-08],[68898.0,0.07257094],[68896.0,0.00148],[68892.0,0.00562],[68890.0,0.04349092]],[[68908.0,0.03],[68909.0,0.33864368],[68910.0,0.00148],[68930.0,0.16845963],[68933.0,0.07253419]]]
["bitfinex","BTCUSD",1773074269371,[[68856.0,0.00148],[68855.0,0.41650657],[68854.0,0.07261718],[68851.0,0.07261996],[68850.0,0.00023]],[[68866.0,0.03],[68867.0,0.07260371],[68868.0,0.07260371],[68869.0,0.07260371],[68874.0,0.07271205]]]
["bitfinex","BTCUSD",1773074281749,[[68815.0,0.00148],[68812.0,0.34389044],[68810.0,0.07266346],[68809.0,0.02942585],[68808.0,0.00562]],[[68831.0,0.03],[68832.0,0.07264063],[68833.0,0.07264063],[68834.0,0.42202165],[68835.0,0.07264063]]]
["bitfinex","BTCUSD",1773074328333,[[68885.0,0.00148],[68884.0,0.3371302],[68874.0,0.07259633],[68873.0,0.07259633],[68872.0,0.07271141]],[[68894.0,1e-08],[68899.0,0.00022001],[68900.0,0.03501],[68901.0,0.0727879],[68907.0,0.03785144]]]
["bitfinex","BTCUSD",1773074374234,[[68951.0,0.24027366],[68950.0,0.03918013],[68944.0,0.07252262],[68943.0,0.07252262],[68942.0,0.07252262]],[[68964.0,0.03],[68972.0,0.07249323],[68973.0,0.26606397],[68974.0,0.07249151],[68976.0,0.0071]]]
["bitfinex","BTCUSD",1773074421197,[[69014.0,0.00148],[69006.0,0.07245746],[69005.0,0.07245656],[69004.0,0.07807746],[69003.0,0.07245851]],[[69015.0,0.06631289],[69017.0,0.07244675],[69018.0,0.07244504],[69019.0,0.22531448],[69021.0,0.07244255]]]
["bitfinex","BTCUSD",1773074433867,[[69054.0,0.2126511],[69052.0,0.07240919],[69051.0,0.07240919],[69050.0,0.07411919],[69049.0,0.16544919]],[[69088.0,0.00562],[69095.0,0.0004911],[69097.0,0.00148],[69099.0,0.07236075],[69100.0,0.00023]]]
["bitfinex","BTCUSD",1773074475201,[[69046.0,0.00148],[69040.0,0.07242136],[69039.0,0.0724227],[69036.0,0.19811019],[69033.0,0.07242857]],[[69056.0,0.03],[69058.0,0.07240352],[69059.0,0.27284812],[69060.0,0.0780229],[69062.0,0.00148]]]
["bitfinex","BTCUSD",1773074544244,[[69045.0,0.00148],[69041.0,0.07242044],[69040.0,0.07242178],[69039.0,0.07253655],[69038.0,0.17162036]],[[69053.0,0.03],[69060.0,0.07510183],[69061.0,0.23984563],[69062.0,0.07240081],[69063.0,0.07240081]]]
["bitfinex","BTCUSD",1773074579166,[[69062.0,0.00148],[69058.0,0.07240247],[69057.0,0.0726029],[69056.0,0.07240476],[69055.0,0.02285742]],[[69084.0,0.03],[69086.0,0.1453273],[69087.0,0.07237251],[69088.0,0.07799251],[69089.0,0.1536041]]]
["bitfinex","BTCUSD",1773074599261,[[69095.0,0.07236413],[69094.0,0.22225481],[69093.0,0.29741362],[69092.0,0.07384542],[69091.0,0.19187524]],[[69108.0,0.03],[69109.0,0.02181591],[69116.0,0.15749773],[69118.0,0.07234214],[69119.0,0.07234109]]]
["bitfinex","BTCUSD",1773074641346,[[69068.0,0.15833325],[69065.0,0.00144],[69064.0,0.21676936],[69060.0,0.07802042],[69059.0,0.07282001]],[[69095.0,0.03],[69099.0,0.00011461],[69100.0,0.00023],[69102.0,0.00753526],[69105.0,0.21990402]]]
["bitfinex","BTCUSD",1773074691916,[[69102.0,0.00148],[69098.0,0.00011459],[69097.0,0.07236197],[69096.0,0.26451096],[69095.0,0.07236324]],[[69110.0,0.03],[69111.0,0.07234738],[69112.0,0.07234738],[69113.0,0.07234738],[69114.0,0.07234738]]]
["bitfinex","BTCUSD",1773074720452,[[69088.0,0.00573461],[69084.0,0.0017428],[69083.0,0.23926324],[69082.0,0.0002],[69081.0,0.07237864]],[[69100.0,0.0723589],[69101.0,0.2359222],[69102.0,0.08827261],[69103.0,0.0723589],[69104.0,0.0723589]]]
["bitfinex","BTCUSD",1773074746441,[[69049.0,0.00038191],[69048.0,0.00148],[69047.0,0.0724144],[69046.0,0.16233275],[69045.0,0.07241549]],[[69062.0,0.03],[69063.0,0.07239766],[69064.0,0.07387766],[69065.0,0.07239766],[69067.0,0.01287086]]]
["bitfinex","BTCUSD",1773074815713,[[68976.0,0.00947976],[68975.0,0.16227101],[68972.0,0.0002],[68970.0,0.0724944],[68968.0,0.0002]],[[68985.0,0.03],[68986.0,0.00022001],[68989.0,0.00022001],[68990.0,0.00038259],[68994.0,0.08216106]]]
["bitfinex","BTCUSD",1773074850215,[[69000.0,0.00248],[68998.0,0.07246586],[68997.0,0.07246586],[68996.0,0.23523542],[68995.0,0.07246586]],[[69016.0,0.10287167],[69018.0,0.22122062],[69020.0,0.07266365],[69030.0,0.00148],[69039.0,0.12656844]]]
["bitfinex","BTCUSD",1773074901424,[[68999.0,0.1503541],[68998.0,0.07394586],[68997.0,0.07246481],[68996.0,0.07266586],[68995.0,0.07266586]],[[69021.0,0.03696784],[69023.0,0.22759131],[69024.0,0.26195412],[69025.0,0.07414962],[69031.0,0.07243187]]]
["bitfinex","BTCUSD",1773074945574,[[69015.0,0.04192957],[69014.0,0.07244906],[69013.0,0.07244906],[69012.0,0.00148],[69009.0,0.07245383]],[[69021.0,0.03],[69025.0,0.00054755],[69026.0,0.00022001],[69028.0,0.07265442]]]
["bitfinex","BTCUSD",1773074980811,[[69040.0,0.11888968],[69039.0,0.0739024],[69033.0,0.0002],[69027.0,0.13325025],[68989.0,0.0384]],[[69044.0,0.03],[69048.0,0.14539375],[69049.0,0.00022001],[69050.0,0.00023],[69051.0,0.00022001]]]
["bitfinex","BTCUSD",1773075015470,[[69006.0,0.02889056],[69005.0,0.00148],[69004.0,0.07245931],[69003.0,0.07246053],[69002.0,0.07245956]],[[69015.0,0.03],[69020.0,0.13411042],[69024.0,0.07243912],[69025.0,0.00023],[69026.0,0.07243726]]]
["bitfinex","BTCUSD",1773075041853,[[69006.0,0.13927053],[69002.0,0.07246166],[69001.0,0.07246166],[69000.0,0.07394347],[68999.0,0.07246166]],[[69025.0,0.00023],[69026.0,0.11681598],[69027.0,0.14019621],[69029.0,0.00022001],[69030.0,0.17288135]]]
["bitfinex","BTCUSD",1773075087891,[[69038.0,0.00148],[69036.0,0.07268912],[69035.0,0.07242655],[69034.0,0.07242598],[69030.0,0.07243192]],[[69047.0,0.03],[69057.0,0.00148],[69065.0,0.11516639],[69072.0,0.21619203],[69090.0,0.47486615]]]
["bitfinex","BTCUSD",1773075138571,[[69094.0,0.00540852],[69093.0,0.13024561],[69092.0,0.00148],[69091.0,0.07236832],[69090.0,0.07236832]],[[69105.0,0.03022001],[69106.0,0.0003204],[69108.0,0.00570181],[69112.0,0.21116769],[69114.0,0.07234621]]]
["bitfinex","BTCUSD",1773075195887,[[69172.0,0.14094218],[69171.0,0.0818062],[69170.0,0.07228462],[69169.0,0.07228615],[69168.0,0.07228462]],[[69196.0,0.13743459],[69197.0,0.03],[69199.0,0.07225537],[69200.0,0.07810537],[69201.0,0.07225537]]]
["bitfinex","BTCUSD",1773075234522,[[69115.0,0.07245704],[69114.0,0.0002],[69112.0,0.18672955],[69111.0,0.0002],[69108.0,0.16928056]],[[69130.0,0.00148],[69133.0,0.10232472],[69134.0,0.07232384],[69135.0,0.07232436],[69144.0,0.00562]]]
["bitfinex","BTCUSD",1773075252220,[[69092.0,0.07384625],[69091.0,0.07256727],[69090.0,0.07288097],[69089.0,0.04623887],[69088.0,0.00663]],[[69105.0,0.20683596],[69108.0,0.07235057],[69110.0,0.07234902],[69112.0,0.0723471],[69117.0,0.07234205]]]
["bitfinex","BTCUSD",1773075298820,[[68982.0,0.00148],[68981.0,0.07248289],[68980.0,0.07248273],[68979.0,0.01830771],[68977.0,0.25719116]],[[68997.0,0.21791401],[68999.0,0.00148],[69000.0,0.0726938],[69001.0,0.07246346],[69002.0,0.07246172]]]
["bitfinex","BTCUSD",1773075345774,[[68929.0,0.0002],[68923.0,0.00924754],[68919.0,0.18480618],[68913.0,0.22963787],[68907.0,0.21552723]],[[68941.0,0.03],[68947.0,0.07399956],[68948.0,0.07425344],[68949.0,0.07251947],[68950.0,0.07286437]]]
["bitfinex","BTCUSD",1773075356316,[[68941.0,0.00924754],[68940.0,0.18480618],[68938.0,0.00148],[68927.0,0.07254051],[68926.0,0.07254051]],[[68950.0,0.0003449],[68955.0,0.00022001],[68956.0,0.07399],[68957.0,0.07250947],[68960.0,0.0725064]]]
["bitfinex","BTCUSD",1773075405515,[[69016.0,0.0087864],[69015.0,0.18780814],[69014.0,0.00148],[69012.0,0.07245116],[69011.0,0.07245116]],[[69032.0,0.00022001],[69033.0,0.03],[69034.0,0.17594918],[69035.0,0.0724272],[69036.0,5.46e-05]]]
["bitfinex","BTCUSD",1773075451392,[[68973.0,0.00148],[68972.0,0.07249242],[68970.0,0.07269429],[68967.0,0.08336587],[68965.0,0.07250015]],[[68985.0,0.03],[68986.0,0.19183201],[68989.0,0.00186305],[68992.0,0.001],[68997.0,0.07246691]]]
["bitfinex","BTCUSD",1773075507919,[[68979.0,0.01748643],[68976.0,0.07248885],[68975.0,0.07248898],[68974.0,0.07397054],[68973.0,0.07248898]],[[68992.0,0.10307568],[68993.0,0.07269156],[68994.0,0.07247217],[68996.0,0.0003769],[69008.0,0.26172735]]]
["bitfinex","BTCUSD",1773075526101,[[68983.0,0.00148],[68978.0,0.0726868],[68977.0,0.07248711],[68976.0,0.01476882],[68975.0,0.18765003]],[[68986.0,0.03],[68987.0,0.07247742],[68988.0,0.07247672],[68990.0,0.07247532],[68992.0,0.27923076]]]
["bitfinex","BTCUSD",1773075567294,[[68984.0,0.00148],[68983.0,0.00038309],[68979.0,0.001],[68976.0,0.01594869],[68973.0,0.19790448]],[[68993.0,0.01592662],[68994.0,0.19746717],[68995.0,0.07268996],[68996.0,0.07246901],[68997.0,0.07246901]]]
["bitfinex","BTCUSD",1773075631839,[[68972.0,0.07417248],[68971.0,0.07249418],[68968.0,0.07249661],[68967.0,0.0002],[68963.0,0.26173812]],[[68979.0,0.03],[68984.0,0.0178841],[68987.0,0.19768588],[68990.0,0.00148],[68991.0,0.00038305]]]
["bitfinex","BTCUSD",1773075670983,[[68996.0,0.001],[68994.0,0.00148],[68991.0,0.07247267],[68988.0,0.07247556],[68986.0,0.07247753]],[[69001.0,0.04520446],[69002.0,0.07246193],[69003.0,0.07246114],[69004.0,0.1834838],[69005.0,0.00011478]]]
["bitfinex","BTCUSD",1773075683565,[[69032.0,0.01501281],[69031.0,0.07243122],[69030.0,0.07243122],[69029.0,0.250518],[69024.0,0.07243797]],[[69043.0,0.00011487],[69044.0,0.07286713],[69045.0,0.07241721],[69046.0,0.07241644],[69050.0,0.07264154]]]
["bitfinex","BTCUSD",1773075746671,[[68930.0,0.07401705],[68929.0,0.07253735],[68927.0,0.01300203],[68926.0,0.0725414],[68925.0,0.17255474]],[[68939.0,0.00022001],[68942.0,0.03],[68944.0,0.07252268],[68945.0,0.01254573],[68946.0,0.07274136]]]
["bitfinex","BTCUSD",1773075779525,[[68925.0,0.00148],[68924.0,0.07402355],[68923.0,0.0725447],[68922.0,0.07254367]],[[68938.0,0.00011496]]]
["bitfinex","BTCUSD",1773075826202,[[68967.0,0.02346785],[68962.0,0.07250369],[68961.0,0.23057842],[68950.0,0.00023]],[[68990.0,0.07247427],[68991.0,0.07247427],[68992.0,0.07433557],[68995.0,0.01352988]]]
["bitfinex","BTCUSD",1773075838813,[[68984.0,0.00148],[68983.0,0.04619875],[68981.0,0.07248371],[68980.0,0.0724844],[68979.0,0.0724848]],[[68997.0,0.03],[68999.0,0.23106635],[69000.0,0.00023],[69001.0,0.07246376],[69003.0,0.07268126]]]
["bitfinex","BTCUSD",1773075892955,[[68940.0,0.23271164],[68938.0,0.07272858],[68937.0,0.00148],[68936.0,0.07272893],[68931.0,0.07253574]],[[68952.0,0.00148],[68953.0,0.03],[68954.0,0.07251294],[68955.0,0.07251116],[68958.0,0.0725086]]]
["bitfinex","BTCUSD",1773075930967,[[68980.0,0.07396477],[68979.0,0.0724852],[68978.0,0.22487032],[68976.0,0.00011488],[68975.0,0.00043]],[[68991.0,0.04291268],[68993.0,0.00022001],[68995.0,0.07246916],[68997.0,0.07394788],[69050.0,0.00023]]]
["bitfinex","BTCUSD",1773075957909,[[68970.0,0.07417524],[68969.0,0.2167348],[68968.0,0.07249528],[68964.0,0.07250057],[68963.0,0.00278402]],[[68979.0,0.04214476],[68982.0,0.00011485],[68984.0,0.07248082],[68985.0,0.07247974],[68986.0,0.00148]]]
["bitfinex","BTCUSD",1773076011795,[[69041.0,0.14136934],[69039.0,0.00148],[69027.0,0.0002],[69025.0,0.00023],[69020.0,0.07264249]],[[69054.0,0.14440223],[69056.0,0.00022001],[69057.0,0.00022001],[69059.0,0.08478549],[69061.0,0.07387996]]]
["bitfinex","BTCUSD",1773076054591,[[69041.0,0.07242073],[69040.0,0.40494948],[69039.0,0.07242215],[69037.0,0.06389938],[69034.0,0.07242765]],[[69050.0,0.03],[69051.0,0.00022001],[69054.0,0.20448884],[69061.0,0.07240061],[69112.0,0.49350934]]]
["bitfinex","BTCUSD",1773076110111,[[69057.0,0.07240395],[69051.0,0.17143157],[69050.0,0.00023],[69047.0,0.21263062],[69043.0,0.38318797]],[[69083.0,0.14014135],[69084.0,0.03],[69085.0,0.07259474],[69086.0,0.0723736],[69087.0,0.00022001]]]
["bitfinex","BTCUSD",1773076157855,[[69042.0,0.01385996],[69041.0,0.1250463],[69039.0,0.07242238],[69037.0,0.07390419],[69035.0,0.07242702]],[[69055.0,0.07240605],[69056.0,0.08713701],[69057.0,0.07240605],[69063.0,0.13195394],[69084.0,0.03673717]]]
["bitfinex","BTCUSD",1773076174195,[[69018.0,0.0002],[69016.0,0.08778679],[69015.0,0.07264781],[69014.0,0.1255383],[69013.0,0.0002]],[[69028.0,0.07243437],[69029.0,0.10281728],[69030.0,0.07391234],[69033.0,0.08568323],[69048.0,0.00022001]]]
["bitfinex","BTCUSD",1773076240579,[[69050.0,0.07295594],[69049.0,0.0002],[69048.0,0.07389252],[69045.0,0.07291519],[69042.0,0.07261909]],[[69056.0,0.08280519],[69060.0,0.07240102],[69062.0,0.07239922],[69063.0,0.13066925],[69064.0,0.072397]]]
["bitfinex","BTCUSD",1773076277720,[[69051.0,0.00630431],[69049.0,0.07252712],[69048.0,0.07241234],[69047.0,0.07389234],[69046.0,0.07241549]],[[69069.0,0.01603692],[69073.0,0.00022001],[69080.0,0.07286191],[69081.0,0.00148],[69082.0,0.07237829]]]
["bitfinex","BTCUSD",1773076291839,[[69053.0,0.07240815],[69052.0,0.07240815],[69051.0,0.07388815],[69048.0,0.19578509],[69047.0,0.01616746]],[[69060.0,0.03],[69065.0,0.07239637],[69066.0,0.08843148],[69067.0,0.13051785],[69069.0,0.07239147]]]
["bitfinex","BTCUSD",1773076362647,[[68996.0,0.03153134],[68995.0,0.12298439],[68994.0,0.00148],[68990.0,0.07247427],[68989.0,0.07247427]],[[69007.0,0.10393721],[69008.0,0.07245592],[69009.0,0.07245641],[69014.0,0.0724499],[69041.0,0.11304]]]
["bitfinex","BTCUSD",1773076392133,[[68999.0,0.12183124],[68997.0,0.07246682],[68996.0,0.07246762],[68992.0,0.07267205],[68989.0,0.0002]],[[69010.0,0.0165064],[69012.0,0.07267136],[69013.0,0.07393116],[69018.0,0.00022001],[69019.0,0.24480475]]]
["bitfinex","BTCUSD",1773076428867,[[68961.0,0.00159485],[68960.0,0.07272168],[68958.0,0.07250695],[68957.0,0.07250862],[68955.0,0.07250895]],[[68966.0,0.07249953],[68968.0,0.07249765],[68970.0,0.09011356],[68998.0,0.03537056],[69074.0,1.45213434]]]
["bitfinex","BTCUSD",1773076455842,[[68964.0,0.08707806],[68963.0,0.2092324],[68962.0,0.07398159],[68960.0,0.07250545],[68926.0,0.34819374]],[[68975.0,0.07272016],[68976.0,0.00562],[68977.0,0.07271004],[68978.0,0.00022001],[68979.0,0.01403699]]]
["bitfinex","BTCUSD",1773076517780,[[69043.0,0.13489772],[69042.0,0.13185545],[69040.0,0.07242178],[69039.0,0.07242178],[69038.0,0.07242178]],[[69072.0,0.02766595],[69073.0,0.07238718],[69074.0,0.07250189],[69075.0,0.07298719],[69076.0,0.07238718]]]
["bitfinex","BTCUSD",1773076553752,[[69033.0,0.0721291],[69032.0,0.07390912],[69030.0,0.07243143],[69029.0,0.12989496],[69026.0,0.07243437]],[[69042.0,0.03],[69047.0,0.07241484],[69048.0,0.21086414],[69049.0,0.07241321],[69050.0,0.00023]]]
["bitfinex","BTCUSD",1773076611552,[[69043.0,0.00614389],[69042.0,0.12644275],[69039.0,0.07390243],[69038.0,0.07242283],[69037.0,0.07242283]],[[69053.0,0.07262846],[69054.0,0.07240714],[69056.0,0.00022001],[69057.0,0.07240412],[69059.0,0.00148]]]
["bitfinex","BTCUSD",1773076660953,[[69041.0,0.00614389],[69040.0,0.12431799],[69038.0,6.648e-05],[69032.0,0.07243017],[69031.0,0.07243017]],[[69048.0,0.03],[69049.0,0.07241234],[69050.0,0.07241234],[69051.0,0.07241234],[69052.0,0.00170001]]]
["bitfinex","BTCUSD",1773076683720,[[69020.0,0.00462621],[69019.0,0.11943426],[69018.0,0.07244486],[69017.0,0.07392486],[69014.0,0.07244874]],[[69031.0,0.00148],[69032.0,0.07243017],[69033.0,0.07242951],[69034.0,0.07243017],[69038.0,0.00484066]]]
["bitfinex","BTCUSD",1773076738478,[[69011.0,0.0002],[69009.0,0.00011475],[69007.0,0.0002],[69006.0,0.00035],[69005.0,0.11721513]],[[69016.0,0.03],[69020.0,0.07244277],[69021.0,0.07244277],[69022.0,0.07244277],[69023.0,0.07244236]]]
["bitfinex","BTCUSD",1773076781514,[[68912.0,0.11406733],[68911.0,0.00148],[68910.0,0.0725584],[68909.0,0.0725584],[68908.0,0.07255949]],[[68926.0,0.03289721],[68930.0,0.07253945],[68934.0,0.18736253]]]
["bitfinex","BTCUSD",1773076789656,[[68903.0,0.00148],[68899.0,0.07256999],[68898.0,0.07256999],[68897.0,0.07256999],[68895.0,0.10760154]],[[68918.0,0.03],[68921.0,0.07254735],[68922.0,0.07254577],[68923.0,0.07254682],[68924.0,0.18528368]]]
["bitfinex","BTCUSD",1773076839191,[[68894.0,0.00148],[68892.0,0.00562],[68887.0,0.19431911],[68886.0,0.0004278],[68883.0,0.07258637]],[[68904.0,0.00593587],[68905.0,0.03],[68906.0,0.07256262],[68907.0,0.07294581],[68908.0,0.07256262]]]
["bitfinex","BTCUSD",1773076891153,[[68877.0,0.01754911],[68876.0,1e-08],[68875.0,0.22282521],[68874.0,0.12040113],[68873.0,0.07259658]],[[68891.0,0.03],[68894.0,0.13552328],[68895.0,0.07257526],[68896.0,0.07405526],[68897.0,0.07257526]]]
["bitfinex","BTCUSD",1773076896555,[[68871.0,0.00148],[68870.0,0.00038319],[68869.0,0.0002],[68868.0,0.00015],[68865.0,0.0002777]],[[68877.0,0.10441306],[68879.0,0.001],[68880.0,0.07259001],[68881.0,0.07259001],[68882.0,0.07259001]]]
["bitfinex","BTCUSD",1773076948900,[[68789.0,0.00148],[68788.0,0.0002],[68786.0,1e-08],[68783.0,0.07269214],[68782.0,0.08777469]],[[68810.0,0.16891546],[68812.0,0.00159501],[68817.0,0.07265646]]]
["bitfinex","BTCUSD",1773076985698,[[68755.0,0.13002698],[68754.0,0.07283825],[68753.0,0.07272304],[68752.0,0.07416304],[68751.0,0.07272304]],[[68779.0,0.03],[68780.0,0.00562],[68781.0,0.00759],[68782.0,0.14448951],[68783.0,0.00981473]]]
["bitfinex","BTCUSD",1773077045849,[[68731.0,0.07274737],[68730.0,0.07437737],[68729.0,0.07294854],[68728.0,0.07818681],[68727.0,0.12886348]],[[68744.0,0.03951877],[68745.0,0.07273346],[68746.0,0.07273256],[68747.0,0.07273256]]]
["bitfinex","BTCUSD",1773077051884,[[68734.0,0.00148],[68731.0,0.0002],[68730.0,0.00015],[68728.0,0.00737478],[68726.0,0.20161615]],[[68741.0,0.00022001],[68744.0,0.07273379],[68745.0,0.08540513],[68748.0,0.20042363]]]
["bitfinex","BTCUSD",1773077100680,[[68781.0,0.01537401],[68779.0,0.0736966],[68778.0,0.07402705],[68777.0,0.0726966],[68775.0,0.1326724]],[[68792.0,0.03],[68796.0,0.07267949],[68797.0,0.07267835],[68798.0,0.20329095],[68799.0,0.0002651]]]
["bitfinex","BTCUSD",1773077167432,[[68776.0,0.00148],[68775.0,0.07270044],[68774.0,0.07270142],[68773.0,0.08989853],[68769.0,0.07270684]],[[68789.0,0.03],[68790.0,0.16916323],[68791.0,0.11744971],[68796.0,0.00148],[68797.0,0.0002482]]]
["bitfinex","BTCUSD",1773077212049,[[68756.0,0.04734524],[68755.0,0.00148],[68753.0,0.19335038],[68752.0,0.07272409],[68749.0,0.07272754]],[[68767.0,0.0301758],[68768.0,0.07271035],[68769.0,0.07271035],[68770.0,0.07270612],[68771.0,0.19250566]]]
["bitfinex","BTCUSD",1773077236690,[[68767.0,0.00148],[68765.0,0.01627016],[68764.0,0.07271242],[68762.0,0.07271393],[68761.0,0.07271472]],[[68775.0,0.03],[68776.0,0.07269977],[68777.0,0.07269913],[68778.0,0.07269818],[68781.0,0.00011512]]]
["bitfinex","BTCUSD",1773077271201,[[68671.0,0.12582271],[68670.0,0.07281199],[68669.0,0.07521957],[68668.0,0.07843354],[68667.0,0.07281199]],[[68685.0,0.03],[68689.0,0.07279246],[68690.0,0.07279082],[68694.0,0.00917875],[68697.0,0.20459881]]]
["bitfinex","BTCUSD",1773077315395,[[68711.0,0.00148],[68708.0,0.07277172],[68707.0,0.07277172],[68706.0,0.07277172]],[[68731.0,0.10274737],[68732.0,0.07274719],[68733.0,0.07274737],[68734.0,0.12439663],[68735.0,0.00148]]]
["bitfinex","BTCUSD",1773077353505,[[68679.0,0.0730022],[68674.0,0.04033229],[68673.0,0.13112428],[68672.0,0.00059523],[68669.0,0.07313444]],[[68688.0,0.03],[68692.0,0.07279079],[68693.0,0.07278969],[68695.0,0.06926193],[68701.0,0.07277936]]]
["bitfinex","BTCUSD",1773077384605,[[68671.0,0.00148],[68668.0,0.00011506],[68666.0,0.0002],[68662.0,0.00015],[68660.0,0.0004805]],[[68677.0,0.05791098],[68678.0,0.03],[68683.0,0.07279821],[68684.0,0.07279821],[68685.0,0.07279609]]]
["bitfinex","BTCUSD",1773077410370,[[68619.0,0.00148],[68609.0,0.13244286],[68608.0,0.0728771],[68607.0,0.00464804],[68606.0,0.07287921]],[[68625.0,0.03],[68626.0,0.07285868],[68627.0,0.07285868],[68628.0,0.07285844],[68629.0,0.07759124]]]
["bitfinex","BTCUSD",1773077472840,[[68713.0,0.00148],[68710.0,0.07296944],[68709.0,0.07276856],[68708.0,0.07276961],[68702.0,0.07277744]],[[68715.0,0.03],[68718.0,0.07276152],[68719.0,0.0727605],[68720.0,0.15862531],[68721.0,0.03576731]]]
["bitfinex","BTCUSD",1773077517861,[[68678.0,0.07280351],[68677.0,0.00186447],[68676.0,0.07280351],[68675.0,0.00023],[68674.0,0.18064447]],[[68694.0,0.18991],[68698.0,0.07278232],[68699.0,0.07278232],[68700.0,0.07278232],[68701.0,0.07277914]]]
["bitfinex","BTCUSD",1773077523799,[[68671.0,0.1945487],[68670.0,0.07429103],[68669.0,0.07331372],[68668.0,0.07843199],[68667.0,0.07281199]],[[68692.0,0.18583036],[68694.0,0.07278656],[68695.0,0.31559112],[68696.0,0.07278656],[68697.0,0.07278407]]]
["bitfinex","BTCUSD",1773077583947,[[68659.0,0.00148],[68658.0,0.07282472],[68657.0,0.07282472],[68656.0,0.07282472]],[[68689.0,0.03],[68691.0,0.25926135],[68692.0,0.07278973],[68695.0,0.32149227],[68696.0,0.00562]]]
["bitfinex","BTCUSD",1773077623028,[[68718.0,0.02037287],[68717.0,0.00148],[68713.0,0.21008355],[68706.0,0.0727736],[68705.0,0.07277448]],[[68725.0,0.00022001],[68729.0,0.0003374],[68731.0,0.00022001],[68732.0,0.11497255],[68734.0,0.22879214]]]
["bitfinex","BTCUSD",1773077646225,[[68752.0,0.01975983],[68751.0,0.07272621],[68750.0,0.29494015],[68748.0,0.07272621],[68744.0,0.08696]],[[68776.0,0.03],[68780.0,0.07843064],[68781.0,0.07269555],[68782.0,0.07269555],[68783.0,0.07291556]]]
["bitfinex","BTCUSD",1773077701877,[[68635.0,0.0278689],[68633.0,0.00148],[68627.0,0.07285659],[68626.0,0.07285762],[68625.0,0.07285881]],[[68657.0,0.07282626],[68658.0,0.07282501],[68661.0,0.32071102],[68667.0,0.10039558],[68668.0,0.0071]]]
["bitfinex","BTCUSD",1773077749869,[[68635.0,0.00148],[68631.0,0.07285337],[68630.0,0.3332686],[68629.0,0.07305337],[68628.0,0.07285337]],[[68653.0,0.03571423],[68654.0,0.25303456],[68657.0,0.07430684],[68658.0,0.07282684],[68668.0,0.00562]]]
["bitfinex","BTCUSD",1773077807348,[[68613.0,0.30776991],[68608.0,0.07287779],[68607.0,0.07297839],[68606.0,0.07287992],[68605.0,0.07287992]],[[68625.0,0.07330996],[68626.0,0.07285878],[68628.0,0.03435212],[68630.0,0.07285525],[68669.0,0.44174591]]]
["bitfinex","BTCUSD",1773077813918,[[68563.0,0.11177374],[68560.0,0.03385824],[68556.0,0.00562],[68553.0,0.34043405],[68552.0,0.18661714]],[[68593.0,0.03],[68600.0,0.17009546],[68602.0,0.00148],[68603.0,0.07288311],[68604.0,0.07288311]]]
["bitfinex","BTCUSD",1773077856587,[[68584.0,0.0729033],[68583.0,0.0743833],[68582.0,0.32769837],[68579.0,0.07290542],[68567.0,0.07292121]],[[68604.0,0.3389633],[68605.0,0.07288204],[68606.0,0.07288003],[68607.0,0.07287992],[68609.0,0.00148]]]
["bitfinex","BTCUSD",1773077909199,[[68507.0,0.00148],[68506.0,0.001],[68503.0,0.0002],[68499.0,0.28455472],[68495.0,0.38512044]],[[68519.0,0.03],[68520.0,0.0729724],[68521.0,0.35812591],[68522.0,0.07296963],[68524.0,0.1025827]]]
["bitfinex","BTCUSD",1773077924830,[[68491.0,0.07300229],[68490.0,0.07300229],[68489.0,0.07338712],[68486.0,0.35013919],[68413.0,0.4358309]],[[68508.0,0.32479535],[68509.0,0.07298396],[68511.0,0.07320205],[68512.0,0.07298204],[68516.0,0.07297567]]]
["bitfinex","BTCUSD",1773077965799,[[68449.0,0.09560728],[68444.0,0.03168292],[68442.0,0.07305455],[68441.0,0.07305455],[68432.0,0.07306474]],[[68467.0,0.00011517],[68470.0,0.03],[68471.0,0.07302361],[68472.0,0.36718775],[68473.0,0.07302361]]]
["bitfinex","BTCUSD",1773078004780,[[68449.0,0.03335026],[68447.0,0.07304922],[68446.0,0.07304922],[68445.0,0.00148],[68444.0,0.07304922]],[[68462.0,0.03],[68463.0,0.00022001],[68471.0,0.2165248],[68472.0,0.00562],[68474.0,0.0001547]]]
["bitfinex","BTCUSD",1773078065432,[[68400.0,0.00373],[68393.0,0.00148],[68388.0,0.00577],[68386.0,0.07311432],[68385.0,0.0007279]],[[68401.0,0.03861402],[68404.0,0.26049761],[68410.0,0.00148],[68420.0,0.1707176],[68427.0,0.07307163]]]
["bitfinex","BTCUSD",1773078116187,[[68428.0,0.02103722],[68422.0,0.07307591],[68421.0,0.07455591],[68420.0,0.07307591],[68419.0,0.07307591]],[[68450.0,0.07327702],[68451.0,0.07304592],[68452.0,0.07304601],[68455.0,0.09494868],[68457.0,0.23277849]]]
["bitfinex","BTCUSD",1773078140879,[[68443.0,0.00148],[68441.0,0.0730546],[68440.0,0.07305627],[68439.0,0.07305562],[68438.0,0.07305562]],[[68451.0,0.03],[68452.0,0.07304492],[68453.0,0.0730449],[68454.0,0.07304179],[68456.0,0.02174813]]]
["bitfinex","BTCUSD",1773078176673,[[68385.0,0.07459525],[68384.0,0.07311574],[68383.0,0.21868661],[68382.0,0.07311858],[68381.0,0.0003333]],[[68397.0,0.024205],[68398.0,0.07310155],[68399.0,0.07310155],[68400.0,0.07309941],[68401.0,0.07331942]]]
["bitfinex","BTCUSD",1773078215837,[[68293.0,0.23737973],[68292.0,0.00148],[68291.0,0.00038399],[68284.0,0.07322359],[68283.0,0.09902918]],[[68312.0,0.03],[68313.0,0.0980918],[68314.0,0.07319239],[68315.0,0.07319251],[68316.0,0.31651384]]]
["bitfinex","BTCUSD",1773078266834,[[68386.0,0.30139831],[68385.0,0.07459438],[68384.0,0.07311651],[68383.0,0.07311438],[68379.0,0.08704]],[[68400.0,0.03],[68401.0,0.07082912],[68406.0,0.07309343],[68408.0,0.31252704],[68409.0,0.07308997]]]
["bitfinex","BTCUSD",1773078278550,[[68407.0,0.00148],[68402.0,0.07309727],[68401.0,0.07309727],[68400.0,0.07332727],[68399.0,0.44092358]],[[68425.0,0.03],[68431.0,0.07328697],[68432.0,0.0730663],[68433.0,0.0730663],[68434.0,0.0745463]]]
["bitfinex","BTCUSD",1773078310631,[[68422.0,0.07307585],[68421.0,0.07307684],[68419.0,0.26420729],[68418.0,0.24660358],[68417.0,0.04733643]],[[68436.0,0.03],[68437.0,0.07328055],[68438.0,0.073059],[68439.0,0.07305989],[68440.0,0.07305989]]]
["bitfinex","BTCUSD",1773078371761,[[68462.0,0.00148],[68459.0,0.12641161],[68457.0,0.0730381],[68456.0,0.0730392],[68398.0,0.35088392]],[[68470.0,0.03],[68472.0,0.00584001],[68478.0,0.00148],[68479.0,0.00022001],[68480.0,0.17078639]]]
["bitfinex","BTCUSD",1773078383879,[[68448.0,6.718e-05],[68447.0,0.00148],[68444.0,0.0002],[68442.0,0.18961515],[68430.0,0.07306662]],[[68459.0,0.02783318],[68460.0,0.03],[68466.0,0.00148],[68470.0,0.07302574],[68471.0,0.07302574]]]
["bitfinex","BTCUSD",1773078432665,[[68428.0,0.00148],[68425.0,0.0730727],[68424.0,0.0730727],[68423.0,0.0730727]],[[68439.0,0.03],[68440.0,0.07305669],[68441.0,0.07305669],[68442.0,0.07305669],[68443.0,0.10383493]]]
["bitfinex","BTCUSD",1773078485941,[[68478.0,0.00148],[68475.0,0.07324929],[68474.0,0.07301994],[68473.0,0.10026329],[68472.0,0.07863935]],[[68489.0,0.03],[68490.0,0.02817391],[68491.0,0.00011502],[68495.0,0.00148],[68496.0,0.25979672]]]
["bitfinex","BTCUSD",1773078504938,[[68513.0,0.2542331],[68511.0,0.07297991],[68510.0,0.02747983],[68509.0,0.07297991],[68501.0,0.08984]],[[68534.0,0.29018028],[68540.0,0.0729501],[68541.0,0.0744301],[68542.0,0.0729501],[68591.0,0.33311692]]]
["bitfinex","BTCUSD",1773078540420,[[68498.0,0.00148],[68496.0,0.07331134],[68495.0,0.07299696],[68494.0,0.07299696],[68491.0,0.30281852]],[[68506.0,0.03],[68507.0,0.07298524],[68509.0,0.0729832],[68511.0,0.00148],[68512.0,0.07298053]]]
["bitfinex","BTCUSD",1773078598476,[[68442.0,0.07453455],[68441.0,0.07325523],[68440.0,0.07305455],[68439.0,0.33828774],[68427.0,0.0002]],[[68451.0,0.03],[68453.0,0.00038293],[68455.0,0.01076844],[68457.0,0.07303863],[68458.0,0.07451845]]]
["bitfinex","BTCUSD",1773078634496,[[68457.0,0.00148],[68454.0,0.1162456],[68450.0,0.17342544],[68449.0,0.07304708],[68446.0,0.29103543]],[[68478.0,0.00148],[68479.0,0.02529528],[68487.0,0.25878274],[68494.0,0.11443942],[68498.0,0.17131587]]]
["bitfinex","BTCUSD",1773078684021,[[68505.0,0.07446737],[68504.0,0.31411178],[68503.0,0.07298737],[68502.0,0.07298737],[68496.0,0.07299655]],[[68513.0,0.03],[68514.0,0.0106883],[68517.0,0.05]]]
["bitfinex","BTCUSD",1773078720967,[[68556.0,0.07293307],[68554.0,0.07293307],[68549.0,0.15215759],[68547.0,0.24802272],[68543.0,0.17342544]],[[68565.0,0.03036479],[68566.0,0.0729228],[68567.0,0.07292209],[68568.0,0.07292243],[68569.0,0.24389491]]]
["bitfinex","BTCUSD",1773078747770,[[68531.0,0.17604012],[68530.0,0.07295878],[68529.0,0.07295968],[68528.0,0.00159485],[68526.0,0.2380582]],[[68540.0,0.03],[68543.0,0.07294797],[68544.0,0.07294584],[68545.0,0.0729469],[68546.0,0.25552071]]]
["bitfinex","BTCUSD",1773078774346,[[68553.0,0.07481842],[68552.0,0.19332828],[68551.0,0.07293803],[68548.0,0.24554346],[68542.0,0.07294715]],[[68574.0,0.0729143],[68575.0,0.07291351],[68576.0,0.07291286],[68577.0,0.07291286],[68578.0,0.00148]]]
["bitfinex","BTCUSD",1773078858937,[[68602.0,0.09901483],[68601.0,0.07288523],[68600.0,0.31501492],[68599.0,0.07288608],[68595.0,0.0743707]],[[68612.0,0.10849423],[68613.0,0.07287264],[68616.0,0.07286995],[68621.0,0.0728646],[68640.0,0.62906504]]]
["bitfinex","BTCUSD",1773078864940,[[68608.0,0.00148],[68604.0,0.07288128],[68603.0,0.07288294],[68602.0,0.11608903],[68600.0,0.17151649]],[[68620.0,0.07286505],[68621.0,0.10286505],[68622.0,0.07434505],[68625.0,0.00023],[68637.0,0.11465514]]]
["bitfinex","BTCUSD",1773078908590,[[68651.0,0.10735369],[68650.0,0.07283321],[68649.0,0.07283321],[68648.0,0.30993113],[68647.0,0.07283577]],[[68662.0,0.03],[68663.0,0.00148],[68666.0,0.07281657],[68667.0,0.07281531],[68668.0,0.24544376]]]
["bitfinex","BTCUSD",1773078964972,[[68601.0,0.04155865],[68600.0,0.07288581],[68599.0,0.00148],[68597.0,0.29162772],[68596.0,0.0002]],[[68618.0,0.22324034],[68625.0,0.00023],[68630.0,0.16989776]]]
["bitfinex","BTCUSD",1773079011067,[[68647.0,0.07283639],[68646.0,0.07431639],[68643.0,0.07283959],[68642.0,0.2189926],[68639.0,0.25368777]],[[68657.0,0.04301438],[68661.0,0.07282154],[68662.0,0.07282154],[68663.0,0.0728201],[68675.0,0.0730368]]]
["bitfinex","BTCUSD",1773079039667,[[68611.0,0.64472357]],[[68652.0,0.10283115],[68653.0,0.07383071],[68656.0,0.07282711],[68695.0,0.39310821]]]
["bitfinex","BTCUSD",1773079097592,[[68643.0,0.07431851],[68641.0,0.07284266],[68638.0,0.07284509],[68633.0,0.21328142],[68630.0,0.00270873]],[[68647.0,0.00469306],[68648.0,7.795e-05],[68650.0,0.10283329],[68651.0,0.07283226],[68654.0,0.27563744]]]
["bitfinex","BTCUSD",1773079154146,[[68641.0,0.01456938],[68640.0,0.07994368],[68639.0,0.07302782],[68638.0,0.07284592],[68633.0,0.20337725]],[[68642.0,0.0151919],[68649.0,0.07283427],[68650.0,0.07283427],[68651.0,0.07283305],[68656.0,0.07282769]]]
["bitfinex","BTCUSD",1773079212743,[[68607.0,0.07307994],[68606.0,0.07287886],[68605.0,0.26626722],[68600.0,0.00023],[68593.0,0.07289304]],[[68615.0,0.03],[68616.0,0.03479646],[68624.0,0.208172],[68631.0,0.00148],[68633.0,0.07296643]]]
["bitfinex","BTCUSD",1773079223337,[[68609.0,0.19338836],[68608.0,0.00148],[68603.0,0.07288311],[68602.0,0.07288311],[68601.0,0.07288523]],[[68628.0,0.14429628],[68629.0,0.07285656],[68630.0,0.07285656],[68631.0,0.07285656],[68633.0,0.00011473]]]
["bitfinex","BTCUSD",1773079289559,[[68591.0,0.00148],[68589.0,0.07289795],[68588.0,0.07289818],[68585.0,0.07290188],[68584.0,0.19228378]],[[68594.0,0.00477796],[68595.0,0.00022001],[68597.0,0.03],[68598.0,0.07288842],[68599.0,0.07288842]]]
["bitfinex","BTCUSD",1773079343626,[[68527.0,0.18071268],[68525.0,0.00148],[68522.0,0.07296926],[68521.0,0.07296926],[68518.0,0.07296926]],[[68543.0,0.03],[68544.0,0.07294584],[68545.0,0.08480863],[68547.0,0.00148],[68548.0,0.07294172]]]
["bitfinex","BTCUSD",1773079358648,[[68492.0,0.18844378],[68490.0,0.07448335],[68489.0,0.07300335],[68488.0,0.07300513],[68487.0,0.07300335]],[[68509.0,0.08432344],[68521.0,0.00338854],[68524.0,0.05406819],[68528.0,0.00562],[68534.0,0.11356119]]]
["bitfinex","BTCUSD",1773079413235,[[68484.0,0.1920967],[68483.0,0.07448986],[68482.0,0.07301104],[68481.0,0.07301252],[68480.0,0.07301082]],[[68498.0,0.01867763],[68499.0,0.07299589],[68500.0,0.07299589],[68501.0,0.0744727],[68502.0,0.0729927]]]
["bitfinex","BTCUSD",1773079465332,[[68429.0,0.00148],[68428.0,0.0002],[68425.0,0.07330259],[68423.0,0.0730727],[68420.0,0.18595831]],[[68430.0,0.10647553],[68433.0,0.07306437],[68434.0,0.0730632],[68436.0,0.07316217],[68468.0,0.11395946]]]
["bitfinex","BTCUSD",1773079515145,[[68412.0,0.00148],[68410.0,0.07308872],[68409.0,0.07320377],[68408.0,0.07309051],[68407.0,0.0730913]],[[68439.0,0.13934715],[68440.0,0.17830605],[68443.0,0.07305392],[68444.0,0.07867348],[68445.0,0.07453348]]]
["bitfinex","BTCUSD",1773079562141,[[68417.0,0.00148],[68416.0,0.18830562],[68415.0,0.07308338],[68414.0,0.07308338],[68413.0,0.07308338]],[[68431.0,0.21769205],[68434.0,0.00022001],[68444.0,0.00562],[68447.0,0.07304991],[68470.0,0.35074658]]]
["bitfinex","BTCUSD",1773079585639,[[68446.0,0.005],[68445.0,0.17783636],[68444.0,0.08015207],[68442.0,0.07305242],[68440.0,8.2e-05]],[[68460.0,0.17101236],[68463.0,0.03955861],[68468.0,0.00148],[68475.0,0.00023],[68476.0,0.12549726]]]
["bitfinex","BTCUSD",1773079626102,[[68364.0,0.25395112],[68361.0,0.00148],[68360.0,0.07876113],[68356.0,0.0731456],[68350.0,0.00023]],[[68379.0,0.03],[68380.0,0.17078824],[68386.0,0.03584074],[68388.0,0.00148],[68399.0,0.14338502]]]
["bitfinex","BTCUSD",1773079641328,[[68343.0,0.18058295],[68342.0,0.00148],[68335.0,0.07316812],[68334.0,0.07316894],[68333.0,0.07317067]],[[68358.0,0.03],[68359.0,0.21675398],[68360.0,0.24955149],[68361.0,0.07314325],[68362.0,0.25412326]]]
["bitfinex","BTCUSD",1773079684471,[[68290.0,0.08021501]],[[68319.0,0.20257337],[68320.0,0.17124563],[68325.0,0.00023],[68334.0,0.11476832]]]
["bitfinex","BTCUSD",1773079728367,[[68267.0,1e-08],[68265.0,0.00011497],[68264.0,0.07324504],[68263.0,0.07324527],[68261.0,0.07324612]],[[68274.0,0.07293708],[68279.0,0.30741396],[68280.0,0.24504993],[68281.0,0.07322895]]]
["bitfinex","BTCUSD",1773079763245,[[68345.0,0.00118072],[68344.0,0.07315931],[68343.0,0.07315932],[68342.0,0.25561846],[68339.0,0.25577061]],[[68351.0,0.03],[68353.0,0.00719538],[68354.0,0.00033519],[68355.0,0.07314778],[68356.0,0.07314685]]]
["bitfinex","BTCUSD",1773079833020,[[68425.0,0.00148],[68422.0,0.07307495],[68420.0,0.07307591],[68417.0,0.07308051],[68416.0,0.07308163]],[[68427.0,0.00022001],[68430.0,0.00022001],[68431.0,0.03],[68432.0,0.07306523],[68433.0,0.07306628]]]
["bitfinex","BTCUSD",1773079870509,[[68439.0,0.05476],[68438.0,0.24183852],[68437.0,0.07453989],[68436.0,0.07305989],[68435.0,0.07305989]],[[68446.0,0.03],[68448.0,0.07304851],[68449.0,0.07326732],[68450.0,0.00045001]]]
["bitfinex","BTCUSD",1773079903470,[[68465.0,0.04152239],[68464.0,0.0730303],[68452.0,0.0002],[68448.0,0.07304767],[68444.0,0.00562]],[[68475.0,0.03034507],[68476.0,0.07301887],[68477.0,0.07301935],[68484.0,0.07301035],[68493.0,0.07300063]]]
["bitfinex","BTCUSD",1773079956149,[[68418.0,0.1146056],[68416.0,0.07308231],[68415.0,0.0002],[68414.0,0.00148],[68393.0,0.5823944]],[[68432.0,0.00148],[68436.0,0.03],[68437.0,0.37831102],[68438.0,0.07305989],[68439.0,0.07305989]]]
["bitfinex","BTCUSD",1773079988828,[[68484.0,0.12360105],[68483.0,0.29742496],[68482.0,0.07301124],[68481.0,0.00011495],[68480.0,0.07449295]],[[68490.0,0.0035],[68491.0,0.03],[68493.0,0.07300213],[68494.0,0.00022001],[68495.0,0.07469894]]]
["bitfinex","BTCUSD",1773080014666,[[68455.0,0.07452057],[68454.0,0.07362487],[68453.0,0.07304068],[68450.0,0.18928693],[68166.0,80.0]],[[68465.0,0.10303018],[68466.0,0.07302894],[68468.0,0.07302791],[68470.0,0.00148],[68516.0,0.35920741]]]
["bitfinex","BTCUSD",1773080058437,[[68463.0,0.01047447],[68462.0,0.07303292],[68461.0,0.07323321],[68460.0,0.07451321],[68459.0,0.07303321]],[[68474.0,0.03],[68475.0,0.07301935],[68476.0,0.07301935],[68477.0,0.07301755],[68479.0,0.36427954]]]
["bitfinex","BTCUSD",1773080137455,[[68442.0,0.00915893],[68438.0,0.07305678],[68437.0,0.07305962],[68436.0,0.07306024],[68133.0,80.0]],[[68449.0,0.10304722],[68450.0,0.07304601],[68451.0,0.07304708],[68455.0,0.07304103],[68464.0,0.07325177]]]
["bitfinex","BTCUSD",1773080153143,[[68431.0,0.0002],[68425.0,0.07330181],[68416.0,0.06267426],[68411.0,0.50471873],[68400.0,0.00023]],[[68461.0,0.07451431],[68462.0,0.07303428],[68463.0,0.07325429],[68464.0,0.07303428],[68467.0,0.00036801]]]
["bitfinex","BTCUSD",1773080202554,[[68439.0,0.00648014],[68431.0,0.34544718],[68429.0,0.21859555]],[[68453.0,0.00148],[68460.0,0.0569386],[68465.0,0.07303001],[68466.0,0.07303001]]]
["bitfinex","BTCUSD",1773080262696,[[68537.0,0.00648014],[68536.0,0.03717655],[68534.0,0.07295648],[68533.0,0.07295648],[68532.0,0.07306285]],[[68552.0,0.278409],[68554.0,0.07293547],[68556.0,0.07855379],[68559.0,0.0017001],[68561.0,0.07292823]]]
["bitfinex","BTCUSD",1773080285315,[[68536.0,0.11616185],[68535.0,0.07295542],[68534.0,0.07759814],[68533.0,0.34493668],[68531.0,0.1730302]],[[68545.0,0.00022001],[68546.0,0.0744239],[68547.0,0.07294273],[68551.0,0.33392412],[68552.0,0.00373986]]]
["bitfinex","BTCUSD",1773080317760,[[68546.0,0.00148],[68540.0,0.00487514],[68539.0,0.26576971],[68538.0,0.07295116],[68537.0,0.07295116]],[[68566.0,0.00455892],[68567.0,0.0003826],[68569.0,0.07292004],[68570.0,0.07439826]]]
["bitfinex","BTCUSD",1773080370959,[[68622.0,0.07286093],[68621.0,0.07286293],[68620.0,0.0743443],[68619.0,0.07286293],[68615.0,0.17425531]],[[68636.0,0.03],[68638.0,0.07284609],[68639.0,0.0743255],[68640.0,0.07284594],[68652.0,0.07283143]]]
["bitfinex","BTCUSD",1773080421217,[[68576.0,0.017879],[68575.0,0.07314261],[68574.0,0.07291318],[68573.0,0.31377734],[68571.0,0.0002]],[[68587.0,0.00148],[68589.0,0.00011468],[68591.0,0.03],[68592.0,0.24116853],[68596.0,0.07289054]]]
["bitfinex","BTCUSD",1773080466116,[[68543.0,0.0729469],[68542.0,0.07294782],[68541.0,0.01304124],[68540.0,0.07294797],[68537.0,0.23871555]],[[68559.0,0.03],[68560.0,0.24445573],[68564.0,0.07292456],[68565.0,0.07440456],[68566.0,0.07292456]]]
["bitfinex","BTCUSD",1773080496427,[[68556.0,0.00562],[68554.0,0.073135],[68552.0,0.00816436],[68551.0,0.31890554],[68538.0,0.07295162]],[[68567.0,0.03],[68570.0,0.07439822],[68573.0,0.24731767],[68588.0,0.07289933],[68590.0,0.17032912]]]
["bitfinex","BTCUSD",1773080519039,[[68549.0,0.0002],[68548.0,0.0002],[68546.0,0.00148],[68545.0,0.07294478],[68544.0,0.07767388]],[[68564.0,0.2757214],[68565.0,0.07292365],[68566.0,0.07292453],[68567.0,0.00524555],[68569.0,0.07330237]]]
["bitfinex","BTCUSD",1773080567894,[[68492.0,0.00148],[68491.0,0.30067729],[68490.0,0.07300335],[68489.0,0.07311805],[68488.0,0.07300549]],[[68524.0,0.03022001],[68525.0,0.00023],[68528.0,0.15070136],[68529.0,0.00022001]]]
["bitfinex","BTCUSD",1773080589264,[[68540.0,0.23107584],[68539.0,0.07443116],[68538.0,0.07295116],[68537.0,0.07295116],[68536.0,0.07295116]],[[68566.0,0.00785617],[68567.0,0.03],[68570.0,0.00048],[68573.0,0.00148],[68574.0,0.07291397]]]
["bitfinex","BTCUSD",1773080634702,[[68578.0,0.07290967],[68576.0,0.07291107],[68575.0,0.07291074],[68574.0,0.00148]],[[68581.0,0.00022001],[68584.0,0.00562],[68585.0,0.00022001],[68588.0,0.03022001],[68589.0,0.07289842]]]
["bitfinex","BTCUSD",1773080686093,[[68584.0,0.00148],[68583.0,0.07290415],[68582.0,0.07290516],[68579.0,0.07290774],[68576.0,0.02434308]],[[68593.0,0.03],[68594.0,0.07289267],[68595.0,0.29962402],[68596.0,0.07289221],[68599.0,0.0731078]]]
["bitfinex","BTCUSD",1773080751771,[[68584.0,0.23964532],[68583.0,0.00148],[68582.0,0.07290521],[68580.0,0.07290732],[68579.0,0.0002]],[[68590.0,0.00022001],[68594.0,0.07289308],[68595.0,0.00630207],[68600.0,0.00023],[68602.0,0.07288475]]]
["bitfinex","BTCUSD",1773080809747,[[68577.0,0.00369793],[68574.0,0.00148],[68572.0,0.17345603],[68567.0,0.21720202],[68566.0,0.07292243]],[[68595.0,0.0001647],[68600.0,0.07311663],[68601.0,0.07774804],[68602.0,0.07288494],[68603.0,0.00148]]]
["bitfinex","BTCUSD",1773080818640,[[68601.0,0.29532792],[68600.0,0.00148],[68599.0,0.07288724],[68597.0,0.07658675],[68592.0,0.0728946]],[[68607.0,0.03],[68608.0,0.0002309],[68610.0,0.07287576],[68612.0,0.078494],[68613.0,0.00022001]]]
["bitfinex","BTCUSD",1773080872731,[[68546.0,0.24253009],[68544.0,0.00491293],[68542.0,0.07294797],[68541.0,0.07294798],[68540.0,0.07314797]],[[68554.0,0.03],[68555.0,0.07293414],[68556.0,0.07293414],[68557.0,0.07293414],[68558.0,0.17344745]]]
["bitfinex","BTCUSD",1773080948793,[[68545.0,0.0004674],[68540.0,0.28662801],[68539.0,0.07295011],[68527.0,0.07296325],[68524.0,0.0002]],[[68559.0,0.03],[68570.0,0.05671289],[68575.0,0.28830516],[68576.0,0.18940977],[68577.0,0.0729118]]]
["bitfinex","BTCUSD",1773081003044,[[68574.0,0.03734097],[68573.0,0.00148],[68571.0,0.22227736],[68556.0,0.21744265],[68554.0,0.0729352]],[[68583.0,0.03],[68584.0,0.00584001],[68585.0,0.07290258],[68587.0,0.07290095],[68588.0,0.14581061]]]
["bitfinex","BTCUSD",1773081015595,[[68615.0,0.04107325],[68614.0,0.21778914],[68605.0,0.07288098],[68604.0,0.07288122],[68603.0,0.07288098]],[[68625.0,0.00023],[68626.0,0.00022001],[68630.0,0.07285466],[68632.0,0.07285442],[68634.0,0.23064714]]]
["bitfinex","BTCUSD",1773081081387,[[68646.0,0.00148],[68643.0,0.07284032],[68642.0,0.07284063],[68641.0,0.07284063],[68638.0,0.22196995]],[[68649.0,0.03],[68650.0,0.01014456],[68660.0,0.28178233],[68661.0,0.0728226],[68662.0,0.0728226]]]
["bitfinex","BTCUSD",1773081126726,[[68608.0,0.00470178],[68606.0,0.0743599],[68605.0,0.07307992],[68604.0,0.0728801],[68603.0,0.07287992]],[[68628.0,0.00460881],[68629.0,0.07285549],[68630.0,0.27463624],[68631.0,0.07285549],[68640.0,0.00562]]]
["bitfinex","BTCUSD",1773081152288,[[68612.0,0.00148],[68611.0,0.00011464],[68608.0,0.07287748],[68607.0,0.07307858],[68606.0,0.07307973]],[[68619.0,0.00457171],[68620.0,0.23178075],[68625.0,0.07285974],[68626.0,0.07285973],[68627.0,0.07285974]]]
["bitfinex","BTCUSD",1773081212851,[[68572.0,0.0002],[68565.0,0.0731235],[68563.0,0.26342318],[68562.0,0.0731235],[68552.0,0.37552249]],[[68578.0,0.03],[68581.0,0.00456416],[68583.0,0.07290649],[68585.0,0.0729029],[68644.0,0.50131316]]]
["bitfinex","BTCUSD",1773081271324,[[68619.0,0.00620775],[68616.0,0.07286823],[68615.0,0.07286823],[68614.0,0.07286823],[68613.0,0.25892973]],[[68623.0,0.00022001],[68626.0,0.03],[68630.0,0.00491105],[68631.0,0.07285357],[68632.0,0.07285323]]]
["bitfinex","BTCUSD",1773081299255,[[68682.0,0.00152],[68672.0,0.00048],[68671.0,0.07281048],[68670.0,0.07281191],[68667.0,0.07313618]],[[68695.0,0.23194903],[68696.0,0.07278444],[68697.0,0.07278444],[68698.0,0.07289758]]]
["bitfinex","BTCUSD",1773081327143,[[68626.0,0.00152],[68625.0,0.07347248],[68624.0,0.07286045],[68623.0,0.0002],[68620.0,0.0728648]],[[68637.0,0.03],[68643.0,0.30770521],[68644.0,0.07707405],[68645.0,0.07284063],[68718.0,0.36089407]]]
["bitfinex","BTCUSD",1773081379922,[[68618.0,0.00474467],[68616.0,0.0728693],[68615.0,0.0728693],[68613.0,0.24849515],[68612.0,0.0728693]],[[68633.0,0.0301147],[68634.0,0.01279266],[68640.0,0.00562],[68641.0,0.07458311],[68642.0,0.07777548]]]
["bitfinex","BTCUSD",1773081420758,[[68586.0,0.00483685],[68585.0,0.20814963],[68584.0,0.07852325],[68583.0,0.0729033],[68582.0,0.0729033]],[[68597.0,0.03],[68598.0,0.07288881],[68599.0,0.07288842],[68600.0,0.07288719],[68604.0,0.00453564]]]
["bitfinex","BTCUSD",1773081491531,[[68532.0,0.00452344],[68531.0,0.07443968],[68530.0,0.07295968],[68529.0,0.29750768],[68520.0,0.07297077]],[[68547.0,0.03],[68548.0,0.21236364],[68553.0,0.00148],[68556.0,0.07855317],[68557.0,0.21791218]]]
["bitfinex","BTCUSD",1773081536257,[[68506.0,0.07927638],[68505.0,0.07298736],[68504.0,0.073101],[68503.0,0.22262886],[68469.0,0.35081643]],[[68513.0,0.03],[68519.0,0.07297309],[68523.0,0.00644905],[68525.0,0.22621318],[68526.0,0.07296596]]]
["bitfinex","BTCUSD",1773081561995,[[68513.0,0.07297842],[68512.0,0.07927945],[68508.0,0.21433202],[68507.0,0.07298204],[68451.0,0.00512]],[[68521.0,0.03],[68522.0,0.00033458],[68523.0,0.07296868],[68525.0,0.07319653],[68561.0,0.3500583]]]
["bitfinex","BTCUSD",1773081646863,[[68517.0,0.07445421],[68516.0,0.07297536],[68515.0,0.07297583],[68513.0,0.00011485],[68511.0,0.00472017]],[[68525.0,0.07320087],[68526.0,0.27099127],[68527.0,0.07296607],[68528.0,0.00036261],[68531.0,0.07444287]]]
["bitfinex","BTCUSD",1773081700208,[[68541.0,0.07442865],[68539.0,0.07295058],[68538.0,0.0161507],[68537.0,0.07315267],[68517.0,0.39399297]],[[68546.0,0.1030444],[68547.0,0.07294276],[68550.0,0.07293993],[68561.0,0.00022001],[68750.0,1.4293608]]]
["bitfinex","BTCUSD",1773081720112,[[68548.0,0.07442158],[68546.0,0.0729429],[68544.0,0.07294531],[68542.0,0.01628384],[68540.0,0.07294797]],[[68553.0,0.03],[68554.0,0.28383487],[68555.0,0.07293458],[68558.0,0.07293129],[68562.0,0.07292706]]]
["bitfinex","BTCUSD",1773081779994,[[68546.0,0.02602988],[68545.0,0.00148],[68544.0,0.07294566],[68543.0,0.07294683],[68542.0,0.00011491]],[[68550.0,0.03],[68551.0,0.07293839],[68552.0,0.07293839],[68553.0,0.0729365],[68559.0,0.2148027]]]
["bitfinex","BTCUSD",1773081876370,[[68505.0,0.07298737],[68504.0,0.28079551],[68503.0,0.07298737],[68502.0,0.07298737],[68501.0,0.17493072]],[[68517.0,0.00022001],[68519.0,0.03],[68520.0,0.02075069],[68521.0,0.07297067],[68523.0,0.07296861]]]
["bitfinex","BTCUSD",1773081942056,[[68511.0,0.07298098],[68510.0,0.07298098],[68509.0,0.07446098],[68508.0,0.07298098],[68466.0,0.43538045]],[[68524.0,0.07296926],[68525.0,0.00023],[68526.0,0.07306999],[68529.0,0.07296279],[68543.0,0.17440111]]]
["bitfinex","BTCUSD",1773081958737,[[68504.0,0.07298843],[68503.0,0.09641693],[68502.0,0.07299056],[68501.0,0.07299056],[68500.0,0.00585]],[[68522.0,0.23760406],[68528.0,0.07355329],[68530.0,0.12977924],[68535.0,0.46591196]]]
["bitfinex","BTCUSD",1773082022213,[[68543.0,0.0729469],[68542.0,0.07442794],[68540.0,0.07294947],[68539.0,0.01552259],[68536.0,0.27985527]],[[68553.0,0.10293683],[68554.0,0.07328527],[68555.0,0.07293626],[68556.0,0.28195521],[68557.0,0.00148]]]
["bitfinex","BTCUSD",1773082094151,[[68500.0,0.0806228],[68499.0,0.07299367],[68498.0,0.0729927],[68493.0,0.28887332],[68481.0,0.21827943]],[[68507.0,0.0056931],[68508.0,0.03],[68509.0,0.07298378],[68510.0,0.07298234],[68512.0,0.07298034]]]
["bitfinex","BTCUSD",1773082116196,[[68475.0,0.00148],[68474.0,0.07340275],[68472.0,0.07302137],[68470.0,0.07302417],[68465.0,0.07302951]],[[68478.0,0.11531519],[68482.0,0.07301219],[68483.0,0.07301141],[68485.0,0.07301082],[68491.0,0.07300304]]]
["bitfinex","BTCUSD",1773082175883,[[68439.0,0.21744524],[68438.0,0.07305882],[68437.0,0.07305882],[68436.0,0.07867882],[68435.0,0.07453995]],[[68450.0,0.03],[68451.0,0.04153188],[68452.0,0.0730443],[68455.0,0.07304174],[68457.0,0.07451886]]]
["bitfinex","BTCUSD",1773082250816,[[68387.0,0.22797255],[68385.0,0.07311532],[68384.0,0.07311444],[68382.0,0.07339643],[68377.0,0.07312389]],[[68391.0,0.0731097],[68392.0,0.08111593],[68393.0,0.07310903],[68399.0,0.0731015],[68423.0,0.11628214]]]
["bitfinex","BTCUSD",1773082298030,[[68411.0,0.02818146],[68410.0,0.07308872],[68409.0,0.07308872],[68408.0,0.07309086],[68407.0,0.29221102]],[[68420.0,0.03],[68422.0,0.07307633],[68423.0,0.07329691],[68424.0,0.08407747],[68503.0,0.57391049]]]
["bitfinex","BTCUSD",1773082334699,[[68425.0,0.00148],[68424.0,0.07307377],[68423.0,0.07307448],[68422.0,0.07307377],[68420.0,0.01082869]],[[68431.0,0.10306676],[68432.0,0.07306523],[68434.0,0.07306309],[68436.0,0.23649706],[68453.0,0.11650215]]]
["bitfinex","BTCUSD",1773082397279,[[68420.0,0.0002],[68415.0,0.07308239],[68413.0,0.0002],[68387.0,0.35094228],[68370.0,0.245]],[[68434.0,0.03],[68435.0,0.07306202],[68436.0,0.07306202],[68437.0,0.07305989],[68438.0,0.07305989]]]
["bitfinex","BTCUSD",1773082475693,[[68432.0,0.05244155],[68431.0,0.24526331],[68430.0,0.00148],[68421.0,0.07307695],[68420.0,0.07307776]],[[68439.0,0.03],[68440.0,0.07322071],[68441.0,0.07305609],[68442.0,0.07305526],[68445.0,0.07305177]]]
["bitfinex","BTCUSD",1773082525062,[[68436.0,0.0002],[68435.0,0.04301495],[68434.0,0.0002],[68433.0,0.07306395],[68432.0,0.0003043]],[[68449.0,0.27784426],[68450.0,0.07452708],[68451.0,0.07304495],[68452.0,0.07326709],[68453.0,0.07304388]]]
["bitfinex","BTCUSD",1773082573950,[[68403.0,0.005],[68402.0,0.07309727],[68401.0,0.07309727],[68400.0,0.07344417],[68399.0,0.23771734]],[[68412.0,0.00148],[68413.0,0.07308552],[68414.0,0.07308552],[68415.0,0.07308552],[68416.0,0.07308552]]]
["bitfinex","BTCUSD",1773082669783,[[68404.0,0.04598549],[68403.0,0.07457562],[68402.0,0.07309696],[68401.0,0.07325691],[68396.0,0.29625012]],[[68413.0,0.10308563],[68414.0,0.07308475],[68415.0,0.07308552],[68416.0,0.07308552],[68417.0,0.00148]]]
["bitfinex","BTCUSD",1773082727868,[[68343.0,0.07315931],[68341.0,0.07316248],[68315.0,0.00048],[68309.0,0.35134232],[68307.0,0.3246159]],[[68351.0,0.10315217],[68352.0,0.07315074],[68353.0,0.07315181],[68355.0,0.00022001],[68357.0,0.11775924]]]
["bitfinex","BTCUSD",1773082798453,[[68358.0,0.07314432],[68357.0,0.07314432],[68356.0,0.07314432],[68353.0,0.00011516],[68352.0,0.0731486]],[[68367.0,0.18320369],[68368.0,0.07313391],[68369.0,0.07313469],[68372.0,0.07312958],[68394.0,0.00145326]]]
["bitfinex","BTCUSD",1773082850534,[[68403.0,0.23704933],[68402.0,0.07348069],[68401.0,0.07457727],[68400.0,0.07332834],[68399.0,0.07310004]],[[68419.0,0.06335587],[68420.0,0.07307812],[68421.0,0.07307738],[68422.0,0.2353056],[68425.0,0.07307351]]]
["bitfinex","BTCUSD",1773082882353,[[68455.0,0.04051369],[68454.0,0.00148],[68452.0,0.31199164],[68451.0,0.07304388],[68450.0,0.07304388]],[[68466.0,0.00022001],[68467.0,0.03],[68468.0,0.0005694],[68469.0,0.07302593],[68472.0,0.07864268]]]
["bitfinex","BTCUSD",1773082928057,[[68457.0,0.20006401],[68456.0,0.21936017],[68455.0,0.07304068],[68454.0,0.07304068],[68453.0,0.07463562]],[[68469.0,0.03],[68470.0,0.07324475],[68471.0,0.07302364],[68472.0,0.07886469],[68477.0,0.2412384]]]
["bitfinex","BTCUSD",1773083005232,[[68473.0,0.16802826],[68472.0,0.07302239],[68471.0,0.07322309],[68469.0,0.22323286],[68468.0,0.07302657]],[[68478.0,0.03],[68479.0,0.07301508],[68481.0,0.07301508],[68483.0,0.07301106],[68487.0,0.07300658]]]
["bitfinex","BTCUSD",1773083021075,[[68492.0,0.21858005],[68491.0,0.07300229],[68490.0,0.07300251],[68489.0,0.28486173],[68488.0,0.07300229]],[[68509.0,0.31677433],[68510.0,0.08462198],[68511.0,0.07298311],[68512.0,0.07446311],[68518.0,0.07297406]]]
["bitfinex","BTCUSD",1773083094078,[[68495.0,0.05308111],[68494.0,0.0002],[68493.0,0.0016587],[68492.0,0.07300028],[68491.0,0.30227744]],[[68506.0,0.03148],[68507.0,0.07298524],[68508.0,0.07298524],[68509.0,0.07298524],[68510.0,0.30706792]]]
["bitfinex","BTCUSD",1773083166222,[[68444.0,0.01534362],[68443.0,0.07305323],[68441.0,0.07305463],[68440.0,0.23186625],[68414.0,0.0002157]],[[68456.0,0.03],[68457.0,0.07303854],[68458.0,0.07451854],[68459.0,0.07312796],[68460.0,0.08777413]]]
["bitfinex","BTCUSD",1773083213410,[[68434.0,0.0190214],[68433.0,0.07306416],[68432.0,0.07306416],[68431.0,0.07326416],[68428.0,0.00148]],[[68442.0,0.10309383],[68443.0,0.07453358],[68444.0,0.07305455],[68448.0,0.0732685],[68468.0,0.29093573]]]
["bitfinex","BTCUSD",1773083235876,[[68446.0,0.00148],[68442.0,0.07305454],[68441.0,0.07305562],[68440.0,0.07305562],[68439.0,0.07305672]],[[68451.0,0.03],[68452.0,0.07304388],[68453.0,0.07304388],[68454.0,0.00022001],[68455.0,0.00022001]]]
["bitfinex","BTCUSD",1773083305723,[[68484.0,0.00148],[68482.0,0.07301188],[68481.0,0.07301188],[68480.0,0.07321314],[68479.0,0.01987656]],[[68492.0,0.03],[68496.0,0.07299696],[68497.0,0.07299696],[68498.0,0.31314793],[68520.0,0.17068736]]]
["bitfinex","BTCUSD",1773083373506,[[68515.0,0.00148],[68511.0,0.07318055],[68510.0,0.07298128],[68508.0,0.09268728],[68492.0,0.29036448]],[[68518.0,0.03],[68519.0,0.01907797],[68520.0,0.22225192],[68524.0,0.0732241],[68525.0,0.07319632]]]
["bitfinex","BTCUSD",1773083395924,[[68522.0,0.0180173],[68521.0,0.21985823],[68519.0,0.07297139],[68518.0,0.0744516],[68517.0,0.07297246]],[[68529.0,0.07296394],[68530.0,0.07296074],[68531.0,0.07318055],[68532.0,0.07295957],[68540.0,0.23367899]]]
["bitfinex","BTCUSD",1773083469358,[[68488.0,0.07300549],[68487.0,0.07448626],[68486.0,0.07300673],[68485.0,0.07300549],[68484.0,0.28454789]],[[68498.0,0.00022001],[68501.0,0.00148],[68504.0,0.1483042],[68505.0,0.07320741],[68507.0,0.07309144]]]
["bitfinex","BTCUSD",1773083532261,[[68495.0,0.05153451],[68494.0,0.29669051],[68493.0,0.07299964],[68492.0,0.07299909],[68491.0,0.07319909]],[[68506.0,0.03148],[68507.0,0.07298568],[68508.0,0.07298622],[68510.0,0.14553024],[68517.0,0.11656991]]]
["bitfinex","BTCUSD",1773083608303,[[68444.0,0.07867228],[68443.0,0.07305275],[68441.0,0.3103262],[68440.0,0.0004469],[68436.0,0.07306059]],[[68457.0,0.03],[68458.0,0.07303748],[68459.0,0.07303748],[68460.0,0.26775153],[68461.0,8.388e-05]]]
["bitfinex","BTCUSD",1773083641121,[[68435.0,0.02520448],[68430.0,0.00011503],[68427.0,0.00148],[68426.0,0.0002],[68425.0,0.07330247]],[[68443.0,0.00148],[68448.0,0.07304828],[68449.0,0.21802389],[68450.0,0.07304708],[68451.0,0.07304708]]]
["bitfinex","BTCUSD",1773083689528,[[68415.0,0.01657963],[68414.0,0.19436296],[68411.0,0.00148],[68410.0,0.07308814],[68409.0,0.07308955]],[[68420.0,0.03],[68421.0,0.07307697],[68422.0,0.07307697],[68423.0,0.07307573],[68424.0,0.00148]]]
["bitfinex","BTCUSD",1773083733406,[[68412.0,0.18415484],[68411.0,0.017346],[68405.0,0.0002],[68404.0,0.07457475],[68403.0,0.07309563]],[[68419.0,0.00148],[68420.0,0.07307825],[68421.0,0.07307715],[68423.0,0.07307489],[68425.0,0.00022001]]]
["bitfinex","BTCUSD",1773083804545,[[68460.0,0.00148],[68459.0,0.01803949],[68458.0,0.18561412],[68455.0,0.07303961],[68454.0,0.07304068]],[[68476.0,0.00554864],[68477.0,0.03],[68478.0,0.05448631],[68480.0,0.13000468],[68481.0,0.07301401]]]
["bitfinex","BTCUSD",1773083817879,[[68465.0,0.21264798],[68460.0,0.07303505],[68458.0,0.07451707],[68457.0,0.07303771],[68290.0,0.007]],[[68469.0,0.03],[68470.0,0.07302513],[68471.0,0.07313871],[68473.0,0.07302361],[68476.0,0.07301921]]]
["bitfinex","BTCUSD",1773083864883,[[68541.0,0.17881615],[68534.0,0.00152],[68533.0,0.07295726],[68532.0,0.0729582],[68531.0,0.07295755]],[[68562.0,0.00152],[68568.0,0.0807063],[68569.0,0.08477124],[68570.0,0.08140721],[68571.0,0.07292031]]]
["bitfinex","BTCUSD",1773083894220,[[68509.0,0.00152],[68506.0,0.0729863],[68505.0,0.07318664],[68504.0,0.09331572],[68500.0,0.19956592]],[[68519.0,0.03],[68520.0,0.02047158],[68522.0,0.19276636],[68529.0,0.00152],[68535.0,0.07295585]]]
["bitfinex","BTCUSD",1773083943181,[[68443.0,0.01248716],[68442.0,0.19145142],[68440.0,0.00152],[68433.0,0.07306416],[68432.0,0.07306464]],[[68449.0,0.00152],[68458.0,0.07303764],[68459.0,0.07303689],[68460.0,0.01944831],[68461.0,0.07303466]]]
["bitfinex","BTCUSD",1773083954964,[[68450.0,0.00023],[68447.0,0.29146004],[68444.0,0.00582]],[[68496.0,0.07299733]]]
["bitfinex","BTCUSD",1773083983788,[[68592.0,0.07289479],[68591.0,0.07289479],[68590.0,0.07289479],[68580.0,0.34995555]],[[68619.0,0.03],[68623.0,0.07297732],[68624.0,0.07286186],[68625.0,0.07286187],[68630.0,0.0728549]]]
["bitfinex","BTCUSD",1773084002804,[[68835.0,0.00156],[68834.0,0.07263852],[68833.0,0.10815492],[68832.0,0.07263902],[68830.0,0.18281325]],[[68858.0,0.03],[68859.0,0.07261214],[68860.0,0.07413214],[68861.0,0.07272683],[68865.0,0.18934922]]]
["bitfinex","BTCUSD",1773084053223,[[68729.0,0.0002],[68726.0,0.07275258],[68725.0,0.00023],[68724.0,0.07837468],[68723.0,0.22181661]],[[68748.0,0.00164],[68750.0,0.07284197],[68751.0,0.07272643],[68752.0,0.07272727],[68782.0,0.28757945]]]
["bitfinex","BTCUSD",1773084066580,[[68794.0,0.08967412],[68792.0,0.07268287],[68791.0,0.07268287],[68790.0,0.07432287]],[[68815.0,0.07265914]]]
["bitfinex","BTCUSD",1773084099384,[[68780.0,0.00741451],[68775.0,0.00023],[68762.0,0.28014487],[68757.0,0.07271669],[68756.0,0.26351995]],[[68835.0,0.00022001],[68850.0,0.00023],[68863.0,0.1134],[68870.0,0.01096289],[68871.0,0.46230632]]]
["bitfinex","BTCUSD",1773084140918,[[68885.0,0.07258474],[68884.0,0.07258474],[68883.0,0.57258474],[68882.0,0.0725879],[68874.0,0.07259556]],[[68907.0,0.02798793],[68908.0,0.00168],[68912.0,0.10255681],[68913.0,0.0725563],[68914.0,0.0725563]]]
["bitfinex","BTCUSD",1773084158231,[[68904.0,0.19818736],[68903.0,0.07256578],[68902.0,0.07256578],[68901.0,0.07294955],[68900.0,0.07279788]],[[68925.0,0.00168],[68926.0,0.00022001],[68930.0,0.03],[68931.0,0.10118992],[68932.0,0.0725363]]]
["bitfinex","BTCUSD",1773084184193,[[68950.0,0.07274552],[68949.0,0.07251677],[68948.0,0.07813631],[68943.0,0.07252287],[68941.0,0.1916702]],[[68970.0,0.05688133],[68977.0,0.00168],[68980.0,0.15139371],[68981.0,0.21013029],[68982.0,0.00038146]]]
["bitfinex","BTCUSD",1773084234464,[[68957.0,0.07250895],[68956.0,0.07250895],[68955.0,0.29602319],[68876.0,0.50861785]],[[68966.0,0.00156056],[68974.0,0.10249129],[68975.0,0.07249037],[68976.0,0.00011451],[68978.0,0.07248712]]]
["bitfinex","BTCUSD",1773084260602,[[68975.0,0.07271984],[68963.0,0.23611553],[68958.0,0.11426664],[68953.0,0.17013165],[68952.0,0.22272]],[[68993.0,0.19898547],[68994.0,0.03],[68997.0,0.00164],[68998.0,0.07246611],[68999.0,0.07246691]]]
["bitfinex","BTCUSD",1773084272013,[[68952.0,0.03298525],[68951.0,0.00164],[68950.0,0.07274612],[68949.0,0.07251631],[68948.0,0.07813631]],[[68973.0,0.03],[68974.0,0.001],[68978.0,0.07248694],[68988.0,0.07247675],[68989.0,0.19898547]]]
["bitfinex","BTCUSD",1773084327230,[[69117.0,0.0723411],[69116.0,0.0739411],[69115.0,0.0723411],[69114.0,0.0723411],[69113.0,0.0723411]],[[69137.0,0.0016],[69138.0,0.001],[69140.0,0.03],[69143.0,0.0723142],[69144.0,0.00562]]]
["bitfinex","BTCUSD",1773084344694,[[69225.0,0.00023],[69222.0,0.07223137],[69221.0,0.07223137],[69217.0,0.27558612],[69211.0,0.05441381]],[[69238.0,0.00022001],[69251.0,0.10220142],[69252.0,0.07220112],[69253.0,0.07220112],[69254.0,0.07220112]]]
["bitfinex","BTCUSD",1773084372303,[[69211.0,0.07224285],[69210.0,0.07224387],[69209.0,0.07224285],[69208.0,0.07224285],[69207.0,0.07224285]],[[69236.0,0.0016],[69237.0,0.03],[69239.0,0.29148211],[69248.0,0.00011556],[69250.0,0.00023]]]
["bitfinex","BTCUSD",1773084398301,[[69289.0,0.15207766],[69288.0,0.07216152],[69287.0,0.07216152],[69286.0,0.07216152],[69285.0,0.07216152]],[[69311.0,0.0016],[69312.0,0.00038343],[69316.0,0.03],[69318.0,0.07213158],[69320.0,0.35390029]]]
["bitfinex","BTCUSD",1773084435725,[[69295.0,0.07215527],[69294.0,0.07215527],[69293.0,0.07215527],[69292.0,0.07215527],[69291.0,0.43772881]],[[69319.0,0.03],[69320.0,0.0016],[69322.0,0.07212717],[69323.0,0.07272973],[69324.0,0.07212717]]]
["bitfinex","BTCUSD",1773084470823,[[69369.0,0.28517854],[69368.0,0.00562],[69358.0,0.07208973],[69357.0,0.07208973],[69316.0,0.626942]],[[69384.0,0.001],[69393.0,0.03],[69397.0,0.0016],[69398.0,0.07204818],[69411.0,0.11448826]]]
["bitfinex","BTCUSD",1773084514151,[[69279.0,0.37869399],[69278.0,0.07255434],[69277.0,0.07217402],[69276.0,0.07217402],[69275.0,0.07400194]],[[69301.0,0.03],[69303.0,0.07214721],[69304.0,0.0721468],[69305.0,0.00022001],[69306.0,0.0002068]]]
["bitfinex","BTCUSD",1773084549274,[[69238.0,0.27832191],[69237.0,0.07221572],[69236.0,0.07221572],[69235.0,0.07221572],[69230.0,0.43816878]],[[69262.0,0.03],[69263.0,0.07218861],[69264.0,0.07378861],[69265.0,0.07218861],[69266.0,0.07218861]]]
["bitfinex","BTCUSD",1773084572013,[[69227.0,0.07222615],[69226.0,0.07322615],[69225.0,0.07222824],[69224.0,0.07322824],[69223.0,0.13846234]],[[69248.0,0.00022001],[69292.0,0.35877416]]]
["bitfinex","BTCUSD",1773084608157,[[69404.0,0.27858788],[69401.0,0.371499],[69400.0,0.00023],[69398.0,0.07204818],[69397.0,0.07364818]],[[69440.0,0.03],[69442.0,0.0005699],[69450.0,0.07222458],[69453.0,0.07199122],[69454.0,0.11088483]]]
["bitfinex","BTCUSD",1773084646022,[[69386.0,0.0725396],[69385.0,0.07206064],[69384.0,0.07206255],[69379.0,0.07206763],[69373.0,0.25021183]],[[69410.0,0.0016],[69411.0,0.0301146],[69413.0,0.06719494],[69418.0,0.26762631],[69419.0,0.07202742]]]
["bitfinex","BTCUSD",1773084653216,[[69313.0,0.26098485],[69312.0,0.07775697],[69311.0,0.07213758],[69310.0,0.07213758],[69309.0,0.07213758]],[[69346.0,0.0016],[69347.0,0.03],[69350.0,0.00023],[69352.0,0.06719494],[69353.0,0.11236]]]
["bitfinex","BTCUSD",1773084689784,[[69238.0,0.0016],[69233.0,0.33422051],[69232.0,0.07221989],[69231.0,0.07221989],[69230.0,0.07221989]],[[69253.0,0.03],[69255.0,0.07219799],[69256.0,0.07219799],[69257.0,0.07219695],[69259.0,0.00011487]]]
["bitfinex","BTCUSD",1773084733826,[[69231.0,0.07222198],[69230.0,0.07382198],[69229.0,0.07222397],[69228.0,0.00562],[69225.0,0.26077271]],[[69242.0,0.03],[69245.0,0.07220792],[69246.0,0.07220692],[69247.0,0.07220737],[69251.0,0.002]]]
["bitfinex","BTCUSD",1773084773628,[[69224.0,0.2581553],[69223.0,0.07383032],[69222.0,0.07223032],[69221.0,0.07243228],[69220.0,0.07223241]],[[69242.0,0.03],[69244.0,0.07220875],[69245.0,0.07220801],[69246.0,0.07220638],[69247.0,0.07220842]]]
["bitfinex","BTCUSD",1773084790087,[[69329.0,0.2544843],[69328.0,0.0016],[69325.0,0.00023],[69310.0,0.11256],[69300.0,0.00023]],[[69356.0,0.07209181],[69357.0,0.07209181],[69358.0,0.07209181],[69359.0,0.07209181],[69360.0,0.07209181]]]
["bitfinex","BTCUSD",1773084833081,[[69339.0,0.07210949],[69338.0,0.07210949],[69337.0,0.07210949],[69336.0,0.07210949],[69325.0,0.45898497]],[[69366.0,0.00011495],[69368.0,0.00584001],[69382.0,0.0450195]]]
["bitfinex","BTCUSD",1773084873302,[[69230.0,0.21667168],[69228.0,0.07222509],[69227.0,0.07242605],[69226.0,0.0002],[69225.0,0.00179]],[[69243.0,0.03],[69244.0,0.07220842],[69245.0,0.07232336],[69246.0,0.07220842],[69260.0,0.23888085]]]
["bitfinex","BTCUSD",1773084878068,[[69192.0,0.0016],[69190.0,0.26544174],[69189.0,0.07226582],[69188.0,0.07291002],[69187.0,0.07226582]],[[69211.0,0.03038302],[69214.0,0.07223976],[69215.0,0.07224074],[69221.0,0.07223255]]]
["bitfinex","BTCUSD",1773084916681,[[69244.0,0.00156],[69235.0,0.0722178],[69234.0,0.27239178],[69233.0,0.0726978],[69232.0,0.0722178]],[[69263.0,0.03],[69266.0,0.07218548],[69267.0,0.07218548],[69268.0,0.07218548],[69269.0,0.07218548]]]
["bitfinex","BTCUSD",1773084972696,[[69098.0,0.24479312],[69097.0,0.00156],[69093.0,0.22904001],[69090.0,0.07236937],[69084.0,0.34737299]],[[69124.0,0.00022994],[69125.0,0.03034482],[69126.0,0.01097541]]]
["bitfinex","BTCUSD",1773085003950,[[69025.0,0.00023],[69022.0,0.07244006],[69020.0,0.07244262],[69018.0,0.07244433],[69017.0,0.00156]],[[69039.0,0.03],[69040.0,0.17472035],[69041.0,0.03988587],[69051.0,0.00156],[69052.0,0.07240919]]]
["bitfinex","BTCUSD",1773085023856,[[69036.0,0.18550105],[69035.0,0.00156],[69034.0,0.0001149],[69033.0,0.11318754],[69032.0,0.07804912]],[[69056.0,0.03],[69060.0,0.07240081],[69061.0,0.07240081],[69062.0,0.07440081],[69063.0,0.07240081]]]
["bitfinex","BTCUSD",1773085060051,[[69079.0,0.0435773],[69077.0,0.00156],[69075.0,0.07238508],[69074.0,0.07238508],[69073.0,0.07238508]],[[69097.0,0.07236204],[69098.0,0.07282306],[69099.0,0.07236204],[69104.0,0.07235549],[69106.0,0.17266717]]]
["bitfinex","BTCUSD",1773085105046,[[69092.0,0.04607464],[69089.0,0.0739303],[69088.0,0.07248157],[69087.0,0.24935022],[68573.0,0.0279366]],[[69111.0,0.18699806],[69112.0,0.07256665],[69113.0,0.07256546],[69114.0,0.07234633],[69115.0,0.07234633]]]
["bitfinex","BTCUSD",1773085126673,[[69019.0,0.17283593],[69014.0,0.00156],[69005.0,0.06176302],[69004.0,0.11066],[69003.0,0.113]],[[69041.0,0.00011514],[69047.0,0.17153566]]]
["bitfinex","BTCUSD",1773085150560,[[68997.0,0.13351729],[68994.0,0.07247006],[68993.0,0.07247006],[68992.0,0.07247006],[68991.0,0.07247006]],[[69018.0,0.0724456],[69019.0,0.0724441],[69020.0,0.17953545],[69022.0,0.07244148],[69045.0,0.34760415]]]
["bitfinex","BTCUSD",1773085211799,[[69044.0,0.00156],[69042.0,0.07241863],[69040.0,0.0724213],[69028.0,0.0724342],[69026.0,0.16949959]],[[69061.0,0.10251562],[69062.0,0.07239874],[69063.0,0.07239976],[69064.0,0.07239976],[69075.0,0.34768299]]]
["bitfinex","BTCUSD",1773085238045,[[68997.0,0.07246691],[68996.0,0.31889994],[68995.0,0.07246691],[68994.0,0.07246691],[68992.0,0.17930454]],[[69017.0,0.03],[69018.0,0.07244486],[69019.0,0.07244486],[69020.0,0.07244486],[69021.0,0.25185702]]]
["bitfinex","BTCUSD",1773085282224,[[68960.0,0.25298466],[68959.0,0.07250685],[68958.0,0.07250685],[68957.0,0.0740679],[68956.0,0.0725079]],[[68980.0,0.03],[68981.0,0.07248372],[68982.0,0.07248372],[68983.0,0.0724818],[68984.0,0.07248162]]]
["bitfinex","BTCUSD",1773085314402,[[68925.0,1e-08],[68923.0,0.07254395],[68920.0,0.07410757],[68918.0,0.07266377],[68916.0,0.07255172]],[[68937.0,0.05150166],[68940.0,0.07252683],[68941.0,0.07252683],[68942.0,0.24529347],[68943.0,0.07252473]]]
["bitfinex","BTCUSD",1773085332001,[[68945.0,0.16245597],[68941.0,0.20674273],[68936.0,0.07253104],[68935.0,0.07253104],[68934.0,0.07253104]],[[68971.0,0.03],[68973.0,0.16992051],[68975.0,0.07272009],[68976.0,0.07811003],[68977.0,0.07249003]]]
["bitfinex","BTCUSD",1773085363695,[[68950.0,0.00023],[68940.0,0.0016],[68935.0,0.17072891],[68934.0,0.20535971],[68929.0,0.03791318]],[[68989.0,0.18954204],[68990.0,0.16826623],[68993.0,0.00156],[68994.0,0.07247006],[68995.0,0.07300466]]]
["bitfinex","BTCUSD",1773085411204,[[68900.0,0.19152473],[68897.0,0.00038335],[68894.0,0.07257526],[68893.0,0.07357526],[68892.0,0.07257526]],[[68916.0,0.03],[68920.0,0.0063023],[68921.0,0.00156],[68922.0,0.07254612],[68924.0,0.07254417]]]
["bitfinex","BTCUSD",1773085421313,[[68939.0,0.04125982],[68935.0,0.07253127],[68934.0,0.07253104],[68932.0,0.07264604],[68931.0,0.07253419]],[[68958.0,0.0016823],[68976.0,0.11198932],[68978.0,0.00048],[68979.0,0.07248678],[68990.0,0.51667009]]]
["bitfinex","BTCUSD",1773085463282,[[68909.0,0.005],[68905.0,0.00011481],[68901.0,0.00156],[68900.0,0.00023],[68898.0,0.07257104]],[[68944.0,0.00156],[68947.0,0.07251947],[68948.0,0.07835948],[68949.0,0.07251947],[68950.0,0.07274947]]]
["bitfinex","BTCUSD",1773085511668,[[68935.0,0.04126976],[68934.0,0.19076888],[68933.0,0.07409419],[68932.0,0.07253439],[68931.0,0.07253628]],[[68950.0,0.03],[68951.0,0.00156],[68959.0,0.07250685],[68960.0,0.07250685],[68961.0,0.07250484]]]
["bitfinex","BTCUSD",1773085538336,[[68888.0,0.07258158],[68887.0,0.31012239],[68886.0,0.07258158],[68883.0,0.07258368],[68873.0,0.0002]],[[68909.0,0.07255946],[68910.0,0.27559263],[68911.0,0.07255946],[68912.0,0.07255946],[68920.0,0.00562]]]
["bitfinex","BTCUSD",1773085563815,[[68931.0,0.20721169],[68925.0,0.00023],[68920.0,0.00562],[68917.0,0.00156],[68911.0,0.26726985]],[[68955.0,0.07284645],[68956.0,0.07251083],[68957.0,0.07407105],[68958.0,0.07251105],[68961.0,0.0004433]]]
["bitfinex","BTCUSD",1773085610684,[[68956.0,0.22317443],[68954.0,0.0725121],[68953.0,0.0725121],[68952.0,0.0725121],[68951.0,0.0725121]],[[68968.0,0.00011492],[68969.0,0.03022001],[68970.0,0.07249633],[68971.0,0.00022001],[68972.0,0.07249377]]]
["bitfinex","BTCUSD",1773085658571,[[68987.0,0.07247696],[68982.0,0.00667924],[68981.0,0.07248294],[68928.0,0.34818628],[68897.0,0.56727871]],[[68999.0,0.03022001],[69000.0,0.07291413],[69001.0,0.07246376],[69002.0,0.07246376],[69003.0,0.2351694]]]
["bitfinex","BTCUSD",1773085661289,[[68986.0,0.07247847],[68985.0,0.07247847],[68984.0,0.07247847],[68983.0,0.07247899],[68957.0,0.03234816]],[[69026.0,0.11510421],[69028.0,0.09336],[69030.0,0.17190163],[69032.0,0.1187],[69035.0,0.2152784]]]
["bitfinex","BTCUSD",1773085730582,[[68968.0,0.001],[68966.0,0.07249901],[68965.0,0.07269962],[68962.0,0.07250278],[68960.0,0.23935863]],[[68976.0,0.07125019],[68980.0,0.23890685],[68984.0,0.07248136],[68985.0,0.07248057],[68986.0,0.0724789]]]
["bitfinex","BTCUSD",1773085751994,[[68941.0,0.22764275],[68940.0,0.07269526],[68939.0,0.0740872],[68938.0,0.07252683],[68937.0,0.07252683]],[[68950.0,0.03],[68959.0,0.07250765],[68960.0,0.07250661],[68967.0,0.30366469],[68973.0,0.07249288]]]
["bitfinex","BTCUSD",1773085801053,[[68919.0,0.24032857],[68915.0,0.29247873],[68914.0,0.07255419],[68913.0,0.07255419],[68912.0,0.0725563]],[[68946.0,0.0726354],[68948.0,0.07813936],[68949.0,0.00495476],[68951.0,0.07251609],[68954.0,0.21945005]]]
["bitfinex","BTCUSD",1773085821229,[[68897.0,0.0452573],[68896.0,0.07277104],[68895.0,0.0725721],[68894.0,0.0725721],[68890.0,0.24276677]],[[68912.0,0.03],[68913.0,0.23061901],[68914.0,0.00596275],[68920.0,0.07972827],[68921.0,0.07254721]]]
["bitfinex","BTCUSD",1773085850865,[[68831.0,0.22618847],[68827.0,0.29207526],[68825.0,0.00071],[68822.0,0.07265013],[68820.0,0.29203334]],[[68869.0,0.25826517],[68875.0,0.00023],[68880.0,0.16849328],[68884.0,0.07414579],[68885.0,0.22518549]]]
["bitfinex","BTCUSD",1773085889383,[[68846.0,0.03195499],[68844.0,0.07262797],[68843.0,0.07262797],[68842.0,0.07262797],[68841.0,0.07262797]],[[68869.0,0.0726016],[68870.0,0.07271661],[68872.0,0.07259932],[68879.0,0.11511188],[68882.0,0.00156]]]
["bitfinex","BTCUSD",1773085945953,[[68901.0,0.00156],[68899.0,0.04612939],[68898.0,0.21443649],[68896.0,0.00038335],[68893.0,0.07257631]],[[68916.0,0.0727726],[68917.0,0.30204786],[68918.0,0.07255093],[68919.0,0.07255209],[68920.0,0.00562]]]
["bitfinex","BTCUSD",1773085961293,[[68900.0,0.00156],[68896.0,0.0729563],[68895.0,0.07257315],[68894.0,0.29927114],[68892.0,0.02556561]],[[68916.0,0.29577388],[68917.0,0.09808557],[68918.0,0.07255209],[68919.0,0.0727721],[68920.0,0.0783921]]]
["bitfinex","BTCUSD",1773086010597,[[68907.0,0.21755572],[68906.0,0.02804905],[68904.0,0.07256472],[68903.0,0.07256472],[68902.0,0.07256472]],[[68927.0,0.10110216],[68928.0,0.07253948],[68930.0,0.07253749],[68936.0,0.3688407],[68937.0,0.07253097]]]
["bitfinex","BTCUSD",1773086053386,[[68974.0,0.20875632],[68973.0,0.00156],[68968.0,0.03588589],[68965.0,0.00038266],[68964.0,0.07250159]],[[68984.0,0.002],[68988.0,0.03],[68998.0,0.25243241],[69000.0,0.07269436],[69001.0,0.07246376]]]
["bitfinex","BTCUSD",1773086104192,[[68958.0,0.07270687],[68957.0,0.0725079],[68956.0,0.0725079],[68955.0,0.0725079],[68954.0,0.0725079]],[[68989.0,0.14425635],[68993.0,0.00156],[68994.0,0.11542063],[68998.0,0.07246687],[68999.0,0.39714841]]]
["bitfinex","BTCUSD",1773086108150,[[68960.0,0.24354037],[68959.0,0.03611813],[68951.0,0.07251526],[68950.0,0.07251526],[68949.0,0.07403526]],[[68975.0,0.00023],[68979.0,0.03],[68980.0,0.07248503],[68981.0,0.07248423],[68983.0,0.14505901]]]
["bitfinex","BTCUSD",1773086155973,[[68936.0,0.0002],[68935.0,0.07253209],[68934.0,0.34901381],[68933.0,0.07284854],[68932.0,0.07253209]],[[68947.0,0.10351961],[68948.0,0.07251843],[68949.0,0.14460698],[68950.0,0.07273682],[68951.0,0.0447151]]]
["bitfinex","BTCUSD",1773086218936,[[69025.0,0.07243752],[69024.0,0.07243752],[69023.0,0.07243752],[69018.0,0.35343659],[69017.0,0.0483844]],[[69034.0,0.07742571],[69037.0,0.07242493],[69038.0,0.07261593],[69039.0,0.07242341],[69040.0,0.18147311]]]
["bitfinex","BTCUSD",1773086259060,[[69025.0,0.07243752],[69024.0,0.07399752],[69023.0,0.07243752],[69022.0,0.11520127],[69015.0,0.0001148]],[[69039.0,0.03],[69044.0,0.10249215],[69045.0,0.37877008],[69046.0,0.07241758],[69047.0,0.07241758]]]
["bitfinex","BTCUSD",1773086286421,[[69055.0,0.00011473],[69052.0,0.03913646],[69051.0,0.07241024],[69050.0,0.36415022],[69040.0,0.07242093]],[[69072.0,0.033293],[69075.0,0.07261558],[69076.0,0.07267217],[69077.0,0.07238508],[69078.0,0.07238508]]]
["bitfinex","BTCUSD",1773086330138,[[69042.0,0.07241968],[69041.0,0.07241968],[69040.0,0.07300244],[69039.0,0.07394073],[69038.0,0.03600238]],[[69053.0,0.03],[69054.0,0.11022697],[69055.0,0.0724067],[69059.0,0.07240215],[69138.0,2.16989091]]]
["bitfinex","BTCUSD",1773086373353,[[69027.0,0.30543302],[69026.0,0.03748048],[69015.0,0.07244801],[69014.0,0.07244801],[69013.0,0.07244801]],[[69045.0,0.03],[69046.0,0.07241549],[69047.0,0.10793153],[69048.0,0.07241549],[69049.0,0.0001147]]]
["bitfinex","BTCUSD",1773086400561,[[68980.0,0.07268372],[68976.0,0.00562],[68972.0,0.31150092],[68966.0,0.04498334],[68960.0,0.34802331]],[[69001.0,0.03],[69003.0,0.10004],[69009.0,0.39848591],[69020.0,0.03234816],[69024.0,0.00152]]]
["bitfinex","BTCUSD",1773086429779,[[69028.0,0.0002],[69006.0,0.34779526],[69000.0,0.00023],[68999.0,0.01375034],[68988.0,0.34788622]],[[69046.0,0.30935271],[69047.0,0.03],[69051.0,0.07241032],[69052.0,0.07241024],[69053.0,0.07241024]]]
["bitfinex","BTCUSD",1773086495755,[[69138.0,0.30625251],[69133.0,0.00038238],[69131.0,0.07232645],[69130.0,0.07232645],[69129.0,0.07232645]],[[69160.0,0.41333934],[69161.0,0.07229717],[69163.0,0.07229305],[69167.0,0.00152361],[69169.0,0.00180736]]]
["bitfinex","BTCUSD",1773086531045,[[69137.0,0.06294598],[69136.0,0.07384105],[69135.0,0.37284169],[69134.0,0.07232122],[69133.0,0.07252122]],[[69149.0,0.03],[69155.0,0.28008289],[69156.0,0.0723003],[69157.0,0.0738203],[69162.0,0.00011455]]]
["bitfinex","BTCUSD",1773086537073,[[69133.0,0.07232402],[69132.0,0.07232516],[69129.0,0.07232765],[69128.0,0.30052047],[69126.0,0.07233141]],[[69149.0,0.03],[69150.0,0.07252677],[69151.0,0.07382556],[69152.0,0.07230657],[69153.0,0.07230414]]]
["bitfinex","BTCUSD",1773086577607,[[69067.0,0.24401903],[69066.0,0.05868857],[69064.0,0.0002],[69061.0,0.07259879],[69012.0,0.69946365]],[[69080.0,0.03],[69081.0,0.0723788],[69083.0,0.0723788],[69084.0,0.00152],[69085.0,0.07237474]]]
["bitfinex","BTCUSD",1773086641034,[[69025.0,0.00043],[69022.0,0.22969229],[69021.0,0.05491104],[69018.0,0.07264289],[69014.0,0.0002]],[[69029.0,0.03],[69030.0,0.07243227],[69031.0,0.07243145],[69034.0,0.07242831],[69036.0,0.05505477]]]
["bitfinex","BTCUSD",1773086679923,[[68994.0,0.27139819],[68993.0,0.07247112],[68992.0,0.07247112],[68991.0,0.07247217],[68988.0,0.07247322]],[[69006.0,0.00174001],[69007.0,0.03],[69008.0,0.07245543],[69009.0,0.07245632],[69010.0,0.0544294]]]
["bitfinex","BTCUSD",1773086707568,[[69018.0,0.20301274],[69015.0,0.07244801],[69014.0,0.07244801],[69013.0,0.07244801],[69012.0,0.07396801]],[[69041.0,0.00163482],[69043.0,0.07241866],[69045.0,0.07241666],[69046.0,0.05234152],[69048.0,0.07241439]]]
["bitfinex","BTCUSD",1773086757440,[[68978.0,0.00048],[68976.0,0.00562],[68975.0,0.00023],[68973.0,0.0724919],[68972.0,0.23767235]],[[68985.0,0.03],[68987.0,0.07247842],[68988.0,0.05010008],[68990.0,0.05906666],[69013.0,0.11541162]]]
["bitfinex","BTCUSD",1773086801196,[[68985.0,0.21023483],[68983.0,0.07248162],[68982.0,0.07248162],[68981.0,0.07248162],[68980.0,0.07248162]],[[69000.0,0.03],[69001.0,0.05523077],[69002.0,0.07246262],[69004.0,0.17421503],[69008.0,0.07245615]]]
["bitfinex","BTCUSD",1773086858439,[[69049.0,0.07241234],[69048.0,0.12383078],[69047.0,0.26140733],[69046.0,0.07241234],[69042.0,0.00152]],[[69061.0,0.03],[69062.0,0.05175007],[69063.0,0.0003561],[69064.0,0.07261713],[69065.0,0.07239587]]]
["bitfinex","BTCUSD",1773086859903,[[69050.0,0.2432029],[69049.0,0.07241234],[69048.0,0.07241234],[69047.0,0.07241234],[69046.0,0.07241234]],[[69071.0,0.05462483],[69075.0,0.07261515],[69076.0,0.07238405],[69077.0,0.07238508],[69078.0,0.07238508]]]
["bitfinex","BTCUSD",1773086926023,[[69029.0,0.07439329],[69028.0,0.07243392],[69027.0,0.07243332],[69025.0,0.00043],[69015.0,0.0724477]],[[69036.0,0.23],[69037.0,0.04886301],[69039.0,0.17041861],[69042.0,0.19812],[69044.0,0.07241951]]]
["bitfinex","BTCUSD",1773086975330,[[68985.0,0.07247952],[68984.0,0.07279436],[68981.0,0.07248351],[68980.0,0.05206871],[68979.0,0.25188981]],[[68995.0,0.03],[68999.0,0.07246567],[69000.0,0.01],[69001.0,0.07246361],[69002.0,0.01416699]]]
["bitfinex","BTCUSD",1773086995298,[[68953.0,0.00148],[68951.0,0.07282898],[68950.0,0.07274526],[68947.0,0.06031623],[68945.0,0.18204585]],[[68976.0,0.10248915],[68977.0,0.07248895],[68978.0,0.07248898],[68979.0,0.07248898],[68990.0,0.20411582]]]
["bitfinex","BTCUSD",1773087044337,[[68924.0,0.06031623],[68923.0,0.18520094],[68922.0,0.0735952],[68921.0,0.07254645],[68920.0,0.07254577]],[[68933.0,0.00537944],[68948.0,0.07813887],[68950.0,0.12480362],[68960.0,0.01],[68966.0,0.28852969]]]
["bitfinex","BTCUSD",1773087093736,[[68990.0,0.20527386],[68989.0,0.06613753],[68987.0,0.07247735],[68985.0,0.07247901],[68983.0,0.07248139]],[[69000.0,0.10346447],[69001.0,0.07246273],[69004.0,0.07246159],[69005.0,0.00011459],[69008.0,0.13605926]]]
["bitfinex","BTCUSD",1773087142869,[[69011.0,0.07393174],[69010.0,0.07245221],[69009.0,0.38505331],[68983.0,0.4997996],[68963.0,0.49501721]],[[69021.0,9.974e-05],[69022.0,0.03],[69023.0,0.07243971],[69024.0,0.07243938],[69025.0,0.00148]]]
["bitfinex","BTCUSD",1773087198179,[[68994.0,0.07346941],[68993.0,0.07247112],[68992.0,0.09001514],[68991.0,0.32014855],[68990.0,0.0002]],[[69005.0,0.03170001],[69009.0,0.07245457],[69010.0,0.26938784],[69012.0,0.00022001],[69080.0,0.09431175]]]
["bitfinex","BTCUSD",1773087235206,[[68967.0,0.0002],[68966.0,0.07249844],[68965.0,0.07249844],[68964.0,0.00148],[68963.0,0.07250188]],[[68976.0,0.07511211],[68978.0,0.07396687],[68979.0,0.07248612],[68980.0,0.30534498],[68997.0,0.1149413]]]
["bitfinex","BTCUSD",1773087283096,[[68980.0,0.00148],[68976.0,0.00562],[68975.0,0.07271909],[68971.0,0.04626258],[68969.0,0.20702235]],[[68983.0,0.00011474],[68984.0,0.001],[68985.0,0.03],[68988.0,0.11894788],[68991.0,0.28879761]]]
["bitfinex","BTCUSD",1773087308502,[[69034.0,0.04487451],[69033.0,0.00148],[69030.0,0.19619796],[69018.0,0.07244486],[69017.0,0.07244591]],[[69042.0,0.03],[69045.0,0.07241688],[69046.0,0.01],[69047.0,0.07241653],[69048.0,0.19970825]]]
["bitfinex","BTCUSD",1773087353296,[[69001.0,0.00148],[68995.0,0.03823414],[68993.0,0.07270588],[68991.0,0.07247112],[68990.0,0.07247112]],[[69011.0,0.07245431],[69013.0,0.07245049],[69014.0,0.07244999],[69019.0,0.04108903],[69020.0,0.11420601]]]
["bitfinex","BTCUSD",1773087416447,[[68983.0,0.0364851],[68978.0,0.07268687],[68977.0,0.07420391],[68976.0,0.07830687],[68975.0,0.07291687]],[[68998.0,0.07268641],[68999.0,0.07400582],[69000.0,0.07246586],[69002.0,0.03943627],[69003.0,0.11470181]]]
["bitfinex","BTCUSD",1773087443645,[[69014.0,0.00148],[69013.0,0.0724494],[69012.0,0.0002101],[69010.0,0.07245296],[69008.0,0.07265466]],[[69020.0,0.06779166],[69021.0,0.17943756],[69022.0,0.07244134],[69023.0,0.07244013],[69024.0,0.07244067]]]
["bitfinex","BTCUSD",1773087534338,[[69042.0,0.00148],[69041.0,0.07242026],[69040.0,0.07242088],[69039.0,0.07242073],[69038.0,0.07242073]],[[69051.0,0.03],[69053.0,0.10972834],[69054.0,0.23184271],[69055.0,0.07240638],[69058.0,0.00148]]]
["bitfinex","BTCUSD",1773087564523,[[69073.0,0.07238718],[69072.0,0.03544154],[69071.0,0.07238841],[69069.0,0.07239066],[69067.0,0.15423701]],[[69085.0,0.07259486],[69086.0,0.07237389],[69087.0,0.07237461],[69088.0,0.15329024],[69089.0,0.03520308]]]
["bitfinex","BTCUSD",1773087594633,[[69063.0,0.07239676],[69062.0,0.07298007],[69059.0,0.03541653],[69056.0,0.07240424],[69054.0,0.15049181]],[[69074.0,0.03535733],[69075.0,0.03],[69081.0,0.07259912],[69082.0,0.07237807],[69083.0,0.0723788]]]
["bitfinex","BTCUSD",1773087651332,[[68995.0,0.0002],[68994.0,0.07258409],[68993.0,0.10591644],[68992.0,0.07395115],[68953.0,0.05259238]],[[69007.0,0.00016894],[69008.0,0.07245564],[69009.0,0.22259454],[69010.0,0.01738995],[69011.0,0.07245431]]]
["bitfinex","BTCUSD",1773087689485,[[68948.0,0.07813773],[68946.0,0.07251968],[68942.0,0.0002],[68915.0,0.14327454],[68896.0,0.67788437]],[[68960.0,0.03],[68961.0,0.07250474],[68962.0,0.2099547],[68963.0,0.07250474],[68965.0,0.00148]]]
["bitfinex","BTCUSD",1773087719297,[[68953.0,0.07251253],[68951.0,0.0301469],[68950.0,0.0002],[68897.0,0.49501721],[68889.0,0.245]],[[68960.0,0.00022001],[68964.0,0.03],[68965.0,0.07250055],[68966.0,0.19941139],[68967.0,0.00170001]]]
["bitfinex","BTCUSD",1773087778483,[[68986.0,0.00148],[68980.0,0.03173004],[68977.0,0.07248793],[68976.0,0.07348793],[68974.0,0.19348042]],[[68995.0,0.03],[69001.0,0.07268291],[69004.0,0.00562],[69005.0,0.0002116],[69020.0,0.05606459]]]
["bitfinex","BTCUSD",1773087825987,[[69014.0,0.07244857],[69012.0,0.07265091],[69010.0,0.0726526],[69007.0,0.07245637],[68986.0,0.0002]],[[69022.0,0.03022001],[69023.0,0.07243982],[69024.0,0.19662562],[69025.0,0.01601881],[69026.0,0.07243747]]]
["bitfinex","BTCUSD",1773087891180,[[68964.0,0.0002],[68962.0,0.0002],[68961.0,0.07250442],[68960.0,0.03223284],[68954.0,0.0001477]],[[68972.0,0.03],[68973.0,0.07249213],[68974.0,0.07397213],[68975.0,0.07249213],[68976.0,0.07249213]]]
["bitfinex","BTCUSD",1773087895827,[[68968.0,0.0307506],[68966.0,0.00148],[68965.0,0.07250033],[68964.0,0.1916436],[68962.0,0.07270323]],[[68973.0,0.10249257],[68974.0,0.07267644],[68977.0,0.0724885],[68979.0,0.00148],[69044.0,0.57610859]]]
["bitfinex","BTCUSD",1773087962649,[[68995.0,0.00133035],[68994.0,2.38225591],[68993.0,0.11541738],[68992.0,0.44204642],[68983.0,0.0724815]],[[69000.0,0.03022001],[69001.0,0.07246345],[69002.0,0.00022001],[69003.0,0.07246159],[69004.0,0.15006689]]]
["bitfinex","BTCUSD",1773087990083,[[69023.0,0.42565615],[69022.0,0.00148],[69021.0,0.00148],[69019.0,0.42565615],[68970.0,0.3481768]],[[69029.0,0.00011471]]]
["bitfinex","BTCUSD",1773088070607,[[69024.0,0.00011471],[69022.0,0.0002],[69021.0,0.0002],[69019.0,0.38766584]],[[69028.0,0.10243456],[69029.0,0.07265438],[69030.0,0.07243437],[69033.0,0.07242948],[69036.0,0.05621656]]]
["bitfinex","BTCUSD",1773088086445,[[69009.0,0.00168],[69006.0,0.07267153],[69005.0,0.07245801],[69004.0,0.00562],[69003.0,0.07245977]],[[69011.0,0.03],[69014.0,0.07244917],[69016.0,0.07244783],[69017.0,0.14484607],[69018.0,0.21511776]]]
["bitfinex","BTCUSD",1773088145900,[[68986.0,0.39266438],[68985.0,0.15979037],[68984.0,0.18555847],[68979.0,0.07248533],[68977.0,0.39893765]],[[68998.0,0.07306895],[69001.0,0.14714543],[69002.0,0.07246237],[69007.0,0.30745668],[69019.0,0.11377345]]]
["bitfinex","BTCUSD",1773088194156,[[68995.0,0.08663515],[68991.0,0.07247298],[68990.0,0.07247223],[68987.0,0.38010268],[68980.0,0.11304]],[[69000.0,0.0001004],[69002.0,0.10246174],[69003.0,0.07246088],[69004.0,0.07246166],[69006.0,0.00022001]]]
["bitfinex","BTCUSD",1773088223838,[[68968.0,1.17364085],[68967.0,0.2746076],[68966.0,47.27950816],[68961.0,0.0002],[68960.0,0.17693261]],[[68974.0,0.00148],[68976.0,0.03],[68979.0,0.12861839],[68980.0,0.58337798],[68982.0,0.36277451]]]
["bitfinex","BTCUSD",1773088249707,[[68993.0,1.13642025],[68990.0,0.73926148],[68988.0,0.07247584],[68986.0,0.07247789],[68973.0,0.11304]],[[69001.0,0.03],[69002.0,0.12859427],[69004.0,0.07246009],[69006.0,0.16589825],[69007.0,0.07267655]]]
["bitfinex","BTCUSD",1773088314591,[[68966.0,45.02309455],[68959.0,0.0002],[68954.0,0.07251195],[68953.0,0.07251215],[68952.0,0.16672739]],[[68968.0,0.1668339],[68969.0,0.07249633],[68970.0,0.07397633],[68971.0,0.6418844],[68972.0,0.07249633]]]
["bitfinex","BTCUSD",1773088348621,[[68927.0,0.58008668],[68921.0,0.07254674],[68920.0,0.07254682],[68919.0,0.07254682],[68918.0,0.07254682]],[[68936.0,0.001],[68938.0,0.03],[68945.0,0.07252249],[68946.0,0.07252157],[68947.0,0.30011884]]]
["bitfinex","BTCUSD",1773088370012,[[68942.0,0.8159031],[68938.0,0.07420792],[68937.0,0.072528],[68935.0,0.07253169],[66689.0,0.00438556]],[[68951.0,0.2165181],[68952.0,0.12864574],[68953.0,0.00148],[70309.0,0.25],[70316.0,0.00168307]]]
["bitfinex","BTCUSD",1773088407858,[[68927.0,0.00048],[68925.0,0.0740624],[68923.0,0.0725439],[68922.0,0.07254493],[68880.0,0.1627]],[[68938.0,0.03],[68939.0,0.07252788],[68940.0,0.32252787],[68941.0,0.07404788],[68942.0,0.07252788]]]
["bitfinex","BTCUSD",1773088462233,[[68886.0,72.1443821],[68880.0,0.01],[68847.0,0.58883086],[68843.0,0.00152],[68820.0,0.01]],[[68887.0,0.26464701],[68890.0,0.3],[68892.0,0.11316],[68896.0,0.50644644]]]
["bitfinex","BTCUSD",1773088508274,[[68902.0,0.57384165],[68898.0,0.00038304],[68894.0,0.0002],[68893.0,0.07257613],[68892.0,0.07819705]],[[68915.0,0.03],[68916.0,0.07255209],[68917.0,0.07255209],[68918.0,0.21806851],[68919.0,0.31784115]]]
["bitfinex","BTCUSD",1773088520939,[[68895.0,0.0002],[68892.0,1e-08],[68887.0,0.07278263],[68886.0,56.31547513],[68885.0,0.07258263]],[[68903.0,0.27352698],[68905.0,0.07256391],[68907.0,0.00148],[68908.0,0.59709095],[68909.0,0.07255946]]]
["bitfinex","BTCUSD",1773088570490,[[68932.0,0.07253314],[68931.0,0.07253314],[68930.0,0.0725363],[68929.0,0.0725363],[68928.0,0.55715112]],[[68943.0,0.00148],[68944.0,0.03],[68945.0,0.0725219],[68946.0,0.32392285],[68947.0,0.06]]]
["bitfinex","BTCUSD",1773088632938,[[68892.0,0.07295965],[68891.0,0.2689091],[68890.0,0.07257736],[68889.0,0.1287908],[68888.0,0.56472556]],[[68900.0,0.00148],[68904.0,0.03],[68906.0,0.14469923],[68908.0,0.61360246],[68915.0,0.07255416]]]
["bitfinex","BTCUSD",1773088689643,[[68912.0,0.55103706],[68902.0,1.35568842],[68901.0,0.07256788],[68900.0,0.24164982],[68899.0,0.07256788]],[[68931.0,0.07253636],[68932.0,0.07253529],[68934.0,0.07275525],[68935.0,0.23588291],[68937.0,0.07253078]]]
["bitfinex","BTCUSD",1773088694313,[[68928.0,3.2405715],[68927.0,0.55103706],[68926.0,0.00010007],[68924.0,0.0725434]],[[68937.0,0.00148],[68938.0,0.00028728],[68939.0,0.07252996],[68940.0,0.1132]]]
["bitfinex","BTCUSD",1773088750374,[[68901.0,0.13408269],[68900.0,0.66790471],[68899.0,0.07269769],[68898.0,0.07257099],[68888.0,0.00168]],[[68910.0,0.03],[68911.0,0.07403757],[68913.0,0.07255537],[68915.0,0.14384446],[68916.0,0.07255305]]]
["bitfinex","BTCUSD",1773088801050,[[68908.0,0.07256051],[68907.0,0.07256051],[68906.0,0.07256051],[68902.0,0.0002],[68901.0,0.07256684]],[[68915.0,0.03],[68920.0,0.07254831],[68921.0,0.21673873],[68922.0,0.07254788],[68923.0,0.07254788]]]
["bitfinex","BTCUSD",1773088825781,[[68914.0,0.07240422],[68913.0,0.18862591],[68912.0,0.62307364],[68911.0,0.07255735],[68910.0,0.05616682]],[[68923.0,0.00148],[68924.0,0.00022001],[68926.0,0.03],[68927.0,0.00011487],[68928.0,0.29915411]]]
["bitfinex","BTCUSD",1773088898538,[[68936.0,0.0002],[68935.0,0.0002],[68934.0,0.07252999],[68932.0,0.07253525],[66765.0,0.16661]],[[68946.0,0.26751405],[68947.0,0.00148],[68948.0,0.55194246],[68952.0,0.07251421],[68956.0,0.1882837]]]
["bitfinex","BTCUSD",1773088952417,[[68972.0,0.07269209],[68971.0,0.31339006],[68970.0,0.07249435],[68968.0,0.05637785],[68967.0,0.54564959]],[[68980.0,0.03],[68981.0,0.07396399],[68982.0,0.07248296],[68983.0,0.14485025],[68985.0,0.00022001]]]
["bitfinex","BTCUSD",1773088992317,[[68926.0,0.07254156],[68925.0,0.24333865],[68924.0,0.07254288],[68923.0,0.0002],[68922.0,0.07254539]],[[68938.0,0.03],[68939.0,0.75209131],[68941.0,0.07252635],[68943.0,0.07252395],[68944.0,0.07252359]]]
["bitfinex","BTCUSD",1773089099968,[[68926.0,0.07274156],[68925.0,0.21639996],[68924.0,0.07254156],[68923.0,0.0002],[68922.0,0.07254561]],[[68933.0,0.00155216],[68938.0,0.10252914],[68939.0,0.14745714],[68940.0,0.21640048],[68941.0,0.67140328]]]
["bitfinex","BTCUSD",1773089134058,[[68937.0,0.27414277],[68936.0,0.07252999],[68935.0,0.07252999],[68932.0,0.56046933],[68931.0,0.07401627]],[[68947.0,0.03],[68948.0,0.00148],[68950.0,0.12310228],[68952.0,0.21640319],[68953.0,0.59176847]]]
["bitfinex","BTCUSD",1773089183696,[[68940.0,0.12252594],[68939.0,0.07252683],[68938.0,0.07252884],[68937.0,0.00031486],[68935.0,0.0002]],[[68945.0,0.03],[68946.0,0.02670001],[68950.0,0.14394298],[68951.0,0.17802323],[68953.0,0.70539511]]]
["bitfinex","BTCUSD",1773089233296,[[68951.0,0.17900236],[68950.0,0.05611608],[68949.0,0.56518007],[68948.0,0.07251841],[68947.0,0.07251631]],[[68961.0,0.00148],[68962.0,0.03039941],[68963.0,0.0727237],[68964.0,0.00022001],[68965.0,0.07272146]]]
["bitfinex","BTCUSD",1773089279129,[[68838.0,0.1220763],[68837.0,0.07263522],[68836.0,0.0726343],[68835.0,0.0726343],[68831.0,0.03027373]],[[68842.0,0.18147511],[68843.0,0.00148],[68844.0,0.00022001],[68847.0,0.03],[68848.0,0.25641594]]]
["bitfinex","BTCUSD",1773089310275,[[68835.0,0.07263746],[68834.0,0.24583491],[68833.0,0.07263746],[68832.0,0.61982312],[68830.0,0.05649936]],[[68842.0,0.00148],[68843.0,0.03],[68846.0,0.14430458],[68847.0,0.23954882],[68848.0,0.07262564]]]
["bitfinex","BTCUSD",1773089347356,[[68884.0,0.07258579],[68883.0,0.43078648],[68882.0,0.61590145],[68881.0,0.07258895],[68843.0,0.41661321]],[[68890.0,0.03],[68895.0,0.00148],[68896.0,0.07279321],[68898.0,0.22702901],[68900.0,0.07279948]]]
["bitfinex","BTCUSD",1773089439358,[[68844.0,0.70882838],[68840.0,0.05627137],[68837.0,0.07263494],[68836.0,0.0726343],[68835.0,0.0726343]],[[68860.0,0.1564216],[68861.0,0.21653736],[68862.0,0.07261004],[68863.0,0.07260898],[68864.0,0.07822898]]]
["bitfinex","BTCUSD",1773089444432,[[68848.0,0.57813155],[68845.0,0.0002],[68840.0,0.12898092],[68839.0,0.07263219],[68838.0,0.07283359]],[[68858.0,0.0726132],[68859.0,0.0726132],[68860.0,0.0726132],[68864.0,0.20464868],[68870.0,0.3110726]]]
["bitfinex","BTCUSD",1773089504946,[[68840.0,0.00024451],[68839.0,0.07263319],[68838.0,0.07263346],[68837.0,0.0002],[68835.0,0.07263678]],[[68847.0,0.22137046],[68848.0,0.12262461],[68849.0,0.0741048],[68852.0,0.59630834],[68853.0,0.07261849]]]
["bitfinex","BTCUSD",1773089568956,[[68840.0,0.07263219],[68839.0,0.07263219],[68838.0,0.07263219],[68837.0,0.07263298],[68830.0,0.16889204]],[[68849.0,0.00148],[68850.0,0.00045001],[68852.0,0.10290716],[68853.0,0.07261903],[68854.0,0.00022001]]]
["bitfinex","BTCUSD",1773089618817,[[68874.0,0.07259633],[68873.0,0.07259633],[68872.0,0.62729067],[68867.0,0.00148],[68835.0,0.0002777]],[[68881.0,0.00148],[68884.0,0.03],[68886.0,0.07280394],[68888.0,0.0725824],[68889.0,0.16762968]]]
["bitfinex","BTCUSD",1773089643364,[[68904.0,0.07256417],[68903.0,0.07256578],[68901.0,0.09559352],[68869.0,0.04661837],[68852.0,0.51558461]],[[68914.0,0.03],[68915.0,0.07255314],[68916.0,0.07403314],[68917.0,0.08851489],[68919.0,0.55446511]]]
["bitfinex","BTCUSD",1773089688444,[[68958.0,0.00016],[68956.0,0.0725079],[68955.0,0.07251028],[68954.0,0.07399117],[68952.0,0.08928908]],[[68964.0,0.10250229],[68965.0,0.16465275],[68967.0,0.07249844],[68984.0,0.11527273],[68985.0,0.00022001]]]
["bitfinex","BTCUSD",1773089746864,[[68975.0,0.08995144],[68974.0,0.53568753],[68969.0,0.07249528],[68968.0,0.07249423],[68967.0,0.07249739]],[[68979.0,0.00022001],[68980.0,0.00148],[68984.0,0.03],[68985.0,0.07247955],[68986.0,0.07247863]]]
["bitfinex","BTCUSD",1773089814658,[[68986.0,0.07267847],[68985.0,0.07247847],[68984.0,0.64027029],[68982.0,0.0002],[68980.0,0.12873319]],[[68997.0,0.03],[68998.0,0.07394642],[68999.0,0.07246484],[69000.0,0.09183967],[69001.0,0.07246481]]]
["bitfinex","BTCUSD",1773089821240,[[68990.0,0.08199543],[68989.0,0.05604939],[68988.0,0.07247637],[68987.0,0.07395637],[68986.0,0.07259104]],[[68999.0,0.03],[69000.0,0.01022001],[69003.0,0.00148],[69004.0,0.15014604],[69005.0,0.00022001]]]
["bitfinex","BTCUSD",1773089873794,[[69026.0,0.0384],[69025.0,0.21695562],[69017.0,0.28792058],[69004.0,0.43897566],[69002.0,0.49556258]],[[69061.0,0.03],[69062.0,0.07291046],[69064.0,0.07239661],[69065.0,0.07239661],[69066.0,0.07239556]]]
["bitfinex","BTCUSD",1773089929059,[[69049.0,0.00058204],[69046.0,0.07260842],[69040.0,0.07242089],[69039.0,0.43041995],[69038.0,0.0695453]],[[69057.0,0.03],[69059.0,0.07240203],[69060.0,0.07240124],[69061.0,0.07240185],[69062.0,0.00148]]]
["bitfinex","BTCUSD",1773089944671,[[69050.0,0.07389129],[69049.0,0.51444142],[69047.0,0.07241363],[69045.0,0.04521968],[69021.0,0.113]],[[69057.0,0.10240409],[69058.0,0.07240333],[69059.0,0.00022001],[69060.0,0.15460202],[69061.0,0.07240185]]]
["bitfinex","BTCUSD",1773089998464,[[69004.0,0.00148],[69002.0,0.0002],[69000.0,0.07289285],[68999.0,0.0002],[68997.0,0.0002]],[[69010.0,0.03],[69011.0,0.06744634],[69013.0,0.07245011],[69014.0,0.07245011],[69015.0,0.07244801]]]
["bitfinex","BTCUSD",1773090068629,[[69062.0,0.06790752],[69058.0,0.07251745],[69057.0,0.0724029],[69055.0,0.12834367],[69036.0,0.44500571]],[[69068.0,0.03],[69070.0,0.00148],[69071.0,0.07261029],[69072.0,0.21711981],[69073.0,0.0726984]]]
["bitfinex","BTCUSD",1773090118236,[[69083.0,0.07249025],[69082.0,0.07237588],[69081.0,0.07237823],[69078.0,0.35414523]],[[69090.0,0.03],[69091.0,0.07236832],[69092.0,0.07236832],[69093.0,0.13599671],[69097.0,0.07236204]]]
["bitfinex","BTCUSD",1773090131460,[[69095.0,0.34785906],[69094.0,0.13559897],[69093.0,0.07236518],[69092.0,0.07236639],[69091.0,0.07236518]],[[69107.0,0.07235183],[69108.0,0.07235055],[69109.0,0.07235157],[69110.0,0.07558638],[69123.0,0.11559186]]]
["bitfinex","BTCUSD",1773090226146,[[69101.0,0.0002],[69099.0,0.07235785],[69098.0,0.07236099],[69097.0,0.40826393],[69096.0,0.07236099]],[[69108.0,0.03022001],[69109.0,0.07360952],[69110.0,0.01],[69111.0,0.12978378],[69113.0,0.07234604]]]
["bitfinex","BTCUSD",1773090267347,[[69125.0,0.05840929],[69122.0,0.07233586],[69121.0,0.07233586],[69120.0,0.07233586],[69091.0,0.38596636]],[[69135.0,0.00058104],[69137.0,0.03],[69138.0,0.07250292],[69139.0,0.05496814],[69140.0,0.08231912]]]
["bitfinex","BTCUSD",1773090319892,[[69103.0,0.15021571],[69102.0,0.03246664],[69097.0,0.0002],[69096.0,0.07236204],[69095.0,0.07236364]],[[69114.0,0.00144],[69115.0,0.07234528],[69116.0,0.07234319],[69117.0,0.07234206],[69119.0,0.03485021]]]
["bitfinex","BTCUSD",1773090342380,[[69106.0,0.18028218],[69105.0,0.07235366],[69104.0,0.07235366],[69103.0,0.07235387],[69100.0,0.07379857]],[[69116.0,0.1036024],[69117.0,0.07256145],[69119.0,0.07256111],[69121.0,0.01344211],[69155.0,0.14951577]]]
["bitfinex","BTCUSD",1773090409308,[[69103.0,0.23644638],[69102.0,0.07235575],[69101.0,0.07235676],[69098.0,0.00144],[69097.0,0.00011447]],[[69112.0,0.03],[69113.0,0.07234528],[69114.0,0.07378528],[69115.0,0.07234528],[69117.0,0.03315068]]]
["bitfinex","BTCUSD",1773090453622,[[69123.0,0.14537425],[69122.0,0.031463],[69121.0,0.07233586],[69120.0,0.07233586],[69119.0,0.07233796]],[[69129.0,0.00022001],[69133.0,0.07232537],[69134.0,0.07232521],[69135.0,0.07436484],[69136.0,0.00040601]]]
["bitfinex","BTCUSD",1773090556891,[[69092.0,0.07263382],[69091.0,0.07256727],[69090.0,0.07236727],[69089.0,0.0002],[69088.0,0.03412231]],[[69100.0,0.00144],[69101.0,0.10235807],[69102.0,0.02703199],[69103.0,0.07235641],[69105.0,0.07235398]]]
["bitfinex","BTCUSD",1773090577137,[[69071.0,0.07238928],[69070.0,0.07258928],[69069.0,0.07238928],[69068.0,0.02850231],[68994.0,0.57905896]],[[69082.0,0.03],[69083.0,0.08429876],[69086.0,0.07237443],[69087.0,0.07237299],[69090.0,0.1307845]]]
["bitfinex","BTCUSD",1773090632762,[[69053.0,0.02765277],[69052.0,0.07384919],[69051.0,0.07240948],[69050.0,0.07240919],[69049.0,0.19742573]],[[69062.0,0.03],[69063.0,0.07239766],[69064.0,0.00011455],[69065.0,0.07239556],[69066.0,0.07239556]]]
["bitfinex","BTCUSD",1773090689532,[[69072.0,0.07238823],[69071.0,0.10650616],[69070.0,0.07258823],[69068.0,0.0002],[69067.0,0.07383335]],[[69078.0,0.03],[69079.0,0.07238089],[69080.0,0.00144],[69081.0,0.0638188],[69082.0,0.0723788]]]
["bitfinex","BTCUSD",1773090771612,[[69048.0,0.04024412],[69047.0,0.17303757],[69044.0,0.001],[69041.0,0.00038197],[69039.0,0.07242283]],[[69051.0,0.00022001],[69054.0,0.00144],[69058.0,0.10262299],[69059.0,0.07240192],[69070.0,0.05615844]]]
["bitfinex","BTCUSD",1773090796387,[[69032.0,0.11176137],[69031.0,0.07243017],[69030.0,0.07263017],[69029.0,0.00048],[68993.0,0.1525]],[[69041.0,0.0735014],[69042.0,0.07242001],[69043.0,0.07241928],[69045.0,0.00038197],[69046.0,0.03463014]]]
["bitfinex","BTCUSD",1773090887919,[[69054.0,0.0002],[69051.0,0.0724071],[69050.0,0.07260129],[69049.0,0.11117731],[69048.0,0.07241129]],[[69062.0,0.20561816],[69065.0,0.03563768],[69066.0,0.07239462],[69068.0,0.07239334],[69069.0,0.00022001]]]
["bitfinex","BTCUSD",1773090935189,[[69058.0,0.00011457],[69057.0,0.0724029],[69056.0,0.072405],[69055.0,0.072405],[69054.0,0.072405]],[[69065.0,0.03],[69066.0,0.07261465],[69067.0,0.07239403],[69068.0,0.04154856],[69069.0,0.07239199]]]
["bitfinex","BTCUSD",1773091052354,[[69014.0,0.0002],[69013.0,0.11306661],[69012.0,0.07245116],[69011.0,0.26327942],[69009.0,0.0724543]],[[69022.0,0.03],[69023.0,0.07243962],[69024.0,0.07243962],[69025.0,0.07243962],[69026.0,0.00144]]]
["bitfinex","BTCUSD",1773091105067,[[69016.0,0.00144],[69015.0,0.07275861],[69014.0,0.07244801],[69013.0,0.07244801],[69012.0,0.07264801]],[[69031.0,0.00144],[69034.0,0.07264809],[69040.0,0.07242262],[69043.0,0.177376],[69050.0,0.28511914]]]
["bitfinex","BTCUSD",1773091143955,[[69029.0,0.14550747],[69028.0,0.07243368],[69027.0,0.07243332],[69025.0,0.00144],[69024.0,0.0002]],[[69037.0,0.03],[69038.0,0.07386452],[69039.0,0.07242313],[69040.0,0.07242241],[69050.0,0.05625433]]]
["bitfinex","BTCUSD",1773091202651,[[68978.0,0.03865831],[68977.0,0.07248732],[68976.0,0.07248793],[68975.0,0.0002],[68974.0,0.0724907]],[[68983.0,0.03],[68984.0,0.07248063],[68985.0,0.07247996],[68986.0,0.07247879],[68988.0,0.00022001]]]
["bitfinex","BTCUSD",1773091316689,[[68933.0,0.07253419],[68932.0,0.07408922],[68930.0,0.07253683],[68929.0,0.03363012],[68927.0,0.00048]],[[68942.0,0.10252473],[68944.0,0.07252262],[68946.0,0.10204451],[68950.0,0.0560474]]]
["bitfinex","BTCUSD",1773091333483,[[68900.0,0.03298944],[68899.0,0.07256999],[68898.0,0.07400999],[68897.0,0.07257068],[68896.0,0.07256999]],[[68909.0,0.10356014],[68910.0,0.12872073],[68912.0,0.00144],[68913.0,0.10083842],[68975.0,0.00023]]]
["bitfinex","BTCUSD",1773091389513,[[68901.0,0.07256788],[68900.0,0.07256788],[68899.0,0.07356999],[68897.0,0.10654355],[68836.0,0.72944371]],[[68905.0,0.03],[68908.0,0.00022001],[68910.0,0.07255861],[68911.0,0.07255735],[68912.0,0.00148]]]
["bitfinex","BTCUSD",1773091501220,[[68899.0,0.00031484],[68895.0,0.0002],[68893.0,0.07277617],[68892.0,0.07839636],[68888.0,0.16238207]],[[68900.0,0.13381313],[68902.0,0.07256743],[68903.0,0.07256676],[68908.0,0.07400053],[68914.0,0.00022001]]]
["bitfinex","BTCUSD",1773091575362,[[68878.0,0.00244],[68877.0,0.07259312],[68876.0,0.07259214],[68875.0,0.0002],[68874.0,0.07259528]],[[68884.0,0.10258579],[68885.0,0.1060313],[68887.0,0.07258272],[68890.0,0.12882078],[68891.0,0.00144]]]
["bitfinex","BTCUSD",1773091617438,[[68874.0,0.1501058],[68869.0,0.0736016],[68868.0,0.0728016],[68867.0,0.0726016],[68866.0,0.0726016]],[[68891.0,0.07297926],[68892.0,0.07819842],[68893.0,0.10227271],[68894.0,0.00144],[68897.0,0.05525132]]]
["bitfinex","BTCUSD",1773091706700,[[68933.0,0.02821925],[68932.0,0.13756184],[68929.0,0.0017788],[68926.0,0.21764162],[68920.0,0.0001796]],[[68946.0,0.07252064],[68947.0,0.07252042],[68948.0,0.00562],[68949.0,0.07251831],[68950.0,0.08420954]]]
["bitfinex","BTCUSD",1773091777457,[[68936.0,0.02686685],[68935.0,0.17307495],[68930.0,0.21667458],[68929.0,0.00144],[68928.0,9.99e-05]],[[68952.0,0.00144],[68956.0,0.07273034],[68960.0,0.05636647],[68961.0,0.01675115],[68962.0,0.25320116]]]
["bitfinex","BTCUSD",1773091790557,[[68880.0,1e-08],[68876.0,0.00048],[68875.0,0.00023],[68874.0,0.0002531],[68873.0,0.0002]],[[68881.0,0.10258895],[68882.0,0.00144],[68883.0,0.07258685],[68884.0,0.07258671],[68887.0,0.07258308]]]
["bitfinex","BTCUSD",1773091849186,[[68902.0,0.18537267],[68898.0,0.07257088],[68897.0,0.07257138],[68896.0,0.07257104],[68895.0,0.07257104]],[[68908.0,0.07256054],[68909.0,0.07255975],[68911.0,0.07255763],[68913.0,0.00022001],[68937.0,0.03234816]]]
["bitfinex","BTCUSD",1773091962163,[[68926.0,0.00154735],[68925.0,0.0979209],[68924.0,0.21277961],[68922.0,0.0002],[68905.0,0.0002]],[[68935.0,0.1025324],[68936.0,0.07253104],[68937.0,0.00022001],[68938.0,0.07252893],[68939.0,0.00144]]]
["bitfinex","BTCUSD",1773092050452,[[68979.0,0.15063788],[68978.0,0.07248687],[68977.0,0.12863178],[68976.0,0.00011479],[68973.0,0.0724919]],[[68987.0,0.0301528],[68988.0,0.07247655],[68989.0,0.07247616],[68991.0,0.07247324],[68997.0,0.00144]]]
["bitfinex","BTCUSD",1773092079687,[[68990.0,0.07247427],[68989.0,0.09713373],[68988.0,0.07247322],[68987.0,0.07411637],[68986.0,0.05604955]],[[68996.0,0.00022001],[69000.0,0.03023],[69001.0,0.0724629],[69002.0,0.07390361],[69003.0,0.02427475]]]
["bitfinex","BTCUSD",1773092163444,[[68953.0,0.05802517],[68952.0,0.1362522],[68950.0,0.05614561],[68948.0,0.07251778],[68947.0,0.07251853]],[[68962.0,0.00144],[68963.0,0.0001884],[68964.0,0.03],[68965.0,0.07250054],[68966.0,0.07249993]]]
["bitfinex","BTCUSD",1773092264031,[[68923.0,0.00144],[68921.0,0.000124],[68920.0,0.00562],[68918.0,0.01996733],[68917.0,0.07255028]],[[68931.0,0.0725363],[68932.0,0.1025363],[68933.0,0.07253419],[68934.0,0.0155311],[68976.0,0.00584001]]]
["bitfinex","BTCUSD",1773092335440,[[68910.0,0.03],[68907.0,0.07400051],[68906.0,0.02216177],[68905.0,0.07294522],[68904.0,0.12677487]],[[68912.0,0.03],[68913.0,0.07277526],[68914.0,0.00022001],[68915.0,0.07255378],[68916.0,0.08454182]]]
["bitfinex","BTCUSD",1773092345274,[[68909.0,0.02201232],[68908.0,0.06256051],[68907.0,0.07400051],[68906.0,0.07256051],[68905.0,0.07294522]],[[68913.0,0.00022001],[68914.0,0.03022001],[68916.0,0.01198763],[68919.0,0.07254919],[68920.0,0.06206706]]]
["bitfinex","BTCUSD",1773092425050,[[68809.0,0.00144],[68808.0,0.18247644],[68805.0,0.0004046],[68800.0,0.00353],[68799.0,0.0726752]],[[68831.0,0.03851005],[68832.0,0.00144],[68835.0,0.07263746],[68836.0,0.07263746],[68837.0,0.07263746]]]
["bitfinex","BTCUSD",1773092462212,[[68789.0,0.03185492],[68788.0,0.07268709],[68787.0,0.07268709],[68786.0,0.07416709],[68785.0,0.07268709]],[[68802.0,0.00022001],[68804.0,0.01100047],[68807.0,0.0007535],[68808.0,0.17977449],[68809.0,0.07288569]]]
["bitfinex","BTCUSD",1773092483427,[[68820.0,0.33881618]],[[68849.0,0.03049482]]]
["bitfinex","BTCUSD",1773092524586,[[68940.0,0.07252683],[68939.0,0.1188252],[68938.0,0.07252807],[68934.0,0.07253307],[68932.0,0.19551598]],[[68956.0,0.20321817],[68957.0,0.03],[68961.0,0.07310819],[68962.0,0.07250381],[68964.0,0.07250251]]]
["bitfinex","BTCUSD",1773092567366,[[68976.0,0.0019889],[68975.0,0.00023],[68972.0,0.07249307],[68970.0,0.07249512],[68968.0,0.07249675]],[[68983.0,0.03],[68984.0,0.07248057],[68985.0,0.07277912],[68986.0,0.07247965],[68987.0,0.07599619]]]
["bitfinex","BTCUSD",1773092611639,[[69009.0,0.0360537],[69005.0,0.07393829],[69004.0,0.07245851],[69003.0,0.07245851],[69002.0,0.07245851]],[[69023.0,0.07244064],[69024.0,0.07243857],[69025.0,0.07288768],[69026.0,0.07243857],[69027.0,0.00170001]]]
["bitfinex","BTCUSD",1773092643579,[[69007.0,0.07245641],[69006.0,0.07245641],[69005.0,0.11495338],[69004.0,0.07245641],[69003.0,0.23854312]],[[69023.0,0.07391996],[69024.0,0.07243857],[69025.0,0.07266849],[69026.0,0.07243857],[69029.0,0.00070001]]]
["bitfinex","BTCUSD",1773092716573,[[69000.0,0.00148],[68999.0,0.07246481],[68998.0,0.31444186],[68997.0,0.07246691],[68995.0,0.0163309]],[[69009.0,0.07245463],[69010.0,0.07245326],[69011.0,0.00022001],[69012.0,0.12077224],[69030.0,0.16836136]]]
["bitfinex","BTCUSD",1773092764475,[[68970.0,0.07249477],[68969.0,0.07417563],[68968.0,0.07298748],[68964.0,0.07250155],[68962.0,0.04701636]],[[68977.0,0.03],[68978.0,0.03741883],[68980.0,0.26158283],[68982.0,0.00148],[68990.0,0.05602007]]]
["bitfinex","BTCUSD",1773092814542,[[68950.0,0.00023],[68940.0,0.05614232],[68936.0,0.07253047],[68934.0,0.0002],[68928.0,0.0002]],[[68969.0,0.05309203],[68970.0,0.08625697],[68971.0,0.07249423],[68972.0,0.07249423],[68973.0,0.07397423]]]
["bitfinex","BTCUSD",1773092861924,[[68939.0,0.07252788],[68938.0,0.07252788],[68936.0,0.28956237],[68934.0,5.072e-05],[68923.0,0.28738942]],[[68966.0,0.07249992],[68968.0,0.07249771],[68972.0,0.0727139],[68975.0,0.00023],[68977.0,0.07248832]]]
["bitfinex","BTCUSD",1773092900170,[[68938.0,0.00148],[68936.0,0.31925454],[68935.0,0.07253121],[68934.0,0.07258348],[68933.0,0.07253209]],[[68947.0,0.00022001],[68948.0,0.07251841],[68949.0,0.07251923],[68950.0,0.00148],[68951.0,0.07273556]]]
["bitfinex","BTCUSD",1773092948558,[[68970.0,0.07249528],[68969.0,0.07249622],[68967.0,0.0002],[68966.0,0.07249948],[68963.0,0.00010537]],[[68978.0,0.29492096],[68983.0,0.07285573],[68984.0,0.07248113],[68985.0,0.07248162],[68986.0,0.07396162]]]
["bitfinex","BTCUSD",1773093036301,[[69001.0,0.28842191],[69000.0,0.00023],[68993.0,0.36185011],[68992.0,0.0002],[68986.0,0.34804135]],[[69028.0,0.03170001],[69029.0,0.07291371],[69031.0,0.07258128],[69032.0,0.00562],[69034.0,0.00022001]]]
["bitfinex","BTCUSD",1773093053266,[[68978.0,0.0002],[68971.0,0.07269213],[68970.0,0.07288315],[68968.0,0.07249648],[68967.0,0.05598571]],[[68979.0,0.03],[68980.0,0.07248477],[68981.0,0.07248388],[68982.0,0.07396477],[69019.0,0.11498695]]]
["bitfinex","BTCUSD",1773093113896,[[68985.0,0.0529258],[68984.0,0.07395966],[68983.0,0.0724812],[68982.0,0.07248057],[68981.0,0.07268057]],[[68992.0,0.03],[68993.0,0.07247322],[68994.0,0.07269113],[68996.0,0.07268875],[68997.0,0.00148]]]
["bitfinex","BTCUSD",1773093183171,[[68981.0,0.0002],[68979.0,0.24816814],[68978.0,0.07285603],[68977.0,0.07416687],[68976.0,0.13417077]],[[68989.0,0.07247542],[68990.0,0.12072737],[68991.0,0.00170001],[68993.0,0.07269146],[69002.0,0.25049046]]]
["bitfinex","BTCUSD",1773093258048,[[68984.0,0.0002],[68983.0,0.00011458],[68979.0,0.0002],[68978.0,0.0002],[68976.0,0.36752437]],[[68988.0,0.10247702],[68989.0,0.07247575],[68991.0,0.0739138],[68995.0,0.07246917],[69055.0,0.0001238]]]
["bitfinex","BTCUSD",1773093277995,[[68950.0,0.07424091],[68949.0,0.07251661],[68948.0,0.07813631],[68947.0,0.07251631],[68946.0,0.25082937]],[[68960.0,0.1039462],[68961.0,0.1221716],[68962.0,0.07250455],[68967.0,0.07249934],[68980.0,0.05605296]]]
["bitfinex","BTCUSD",1773093364863,[[68954.0,0.0001758],[68953.0,0.0002],[68950.0,0.0729458],[68949.0,0.07251526],[68945.0,0.04706577]],[[68957.0,0.03],[68958.0,0.0725079],[68959.0,0.04720335],[68960.0,0.07250658],[68962.0,0.07394414]]]
["bitfinex","BTCUSD",1773093434860,[[69014.0,0.07244906],[69013.0,0.07244906],[69012.0,0.07244906],[69011.0,0.07244906],[69010.0,0.2886287]],[[69021.0,0.00144],[69024.0,0.10243902],[69025.0,0.07288777],[69027.0,0.11821841],[69083.0,0.43236539]]]
["bitfinex","BTCUSD",1773093501245,[[69032.0,0.07243017],[69031.0,0.33764024],[69030.0,0.07243017],[69029.0,0.07243332],[69028.0,0.05598655]],[[69041.0,0.03],[69042.0,0.04783035],[69044.0,0.00022001],[69046.0,0.07385581],[69048.0,0.07241421]]]
["bitfinex","BTCUSD",1773093557743,[[69027.0,0.00031454],[69026.0,0.0002],[69025.0,0.00023],[69023.0,0.07243946],[69022.0,0.07243864]],[[69033.0,0.03],[69034.0,0.04547221],[69040.0,0.25885612],[69042.0,0.00144],[69049.0,0.07241304]]]
["bitfinex","BTCUSD",1773093582304,[[68997.0,0.00144],[68994.0,0.07258412],[68993.0,0.07247112],[68991.0,0.07267245],[68976.0,0.00562]],[[69005.0,0.07688103],[69010.0,0.00144],[69011.0,0.26450241],[69020.0,0.07244305],[69021.0,0.07244205]]]
["bitfinex","BTCUSD",1773093630959,[[69046.0,0.25152553],[69045.0,0.04816423],[69044.0,0.11523117],[69039.0,0.1433274],[69038.0,0.17270803]],[[69059.0,0.00152],[69060.0,0.07802185],[69061.0,0.0724005],[69062.0,0.07240081],[69066.0,0.07239521]]]
["bitfinex","BTCUSD",1773093654747,[[69048.0,0.00011456],[69041.0,0.07241981],[69040.0,0.07241968],[69039.0,0.11972076],[69003.0,0.47288227]],[[69053.0,0.03],[69054.0,0.0724071],[69055.0,0.0724071],[69056.0,0.12136561],[69057.0,0.00152]]]
["bitfinex","BTCUSD",1773093705971,[[69050.0,0.30812734],[69045.0,0.00011458],[69043.0,0.07241863],[69042.0,0.07241863],[69041.0,0.07241863]],[[69064.0,0.07261697],[69065.0,0.07261564],[69066.0,0.00174001],[69069.0,0.07239142],[69072.0,0.00022001]]]
["bitfinex","BTCUSD",1773093760209,[[69013.0,0.07264955],[69012.0,0.07245093],[69011.0,0.07292488],[69010.0,0.00152],[68997.0,0.28551214]],[[69019.0,0.001],[69020.0,0.04461717],[69022.0,0.07252373],[69023.0,0.0724399],[69026.0,0.07243738]]]
["bitfinex","BTCUSD",1773093828983,[[68921.0,0.0002],[68916.0,0.04970356],[68915.0,0.26700973],[68907.0,0.0002506],[68901.0,0.07256719]],[[68932.0,0.1025359],[68933.0,0.0740551],[68934.0,0.07253525],[68935.0,0.07253419],[68940.0,0.16847907]]]
["bitfinex","BTCUSD",1773093841954,[[68879.0,0.07330354],[68878.0,0.07259117],[68876.0,0.00048],[68875.0,0.07282515],[68873.0,0.00152]],[[68888.0,0.0816972],[68892.0,0.25146494],[68895.0,0.0725742],[68896.0,0.0725742],[68906.0,0.07256345]]]
["bitfinex","BTCUSD",1773093907787,[[68843.0,0.04265466],[68842.0,0.07263008],[68841.0,0.00152],[68840.0,0.32910657],[68838.0,0.07263407]],[[68848.0,0.03],[68849.0,0.07262269],[68850.0,0.07262203],[68852.0,0.07262058],[68853.0,0.00011492]]]
["bitfinex","BTCUSD",1773093938032,[[68853.0,0.07261847],[68852.0,0.07261847],[68851.0,0.07413847],[68850.0,0.07261847],[68847.0,0.042823]],[[68858.0,0.03],[68861.0,0.00022001],[68862.0,0.00022001],[68863.0,0.00022001],[68864.0,0.00562]]]
["bitfinex","BTCUSD",1773093993903,[[68864.0,0.03631918],[68863.0,0.00152],[68861.0,0.27605282],[68857.0,0.07261425],[68856.0,0.07261425]],[[68875.0,0.00056488],[68876.0,0.00152],[68877.0,0.00022001],[68881.0,0.03],[68882.0,0.36687207]]]
["bitfinex","BTCUSD",1773094005523,[[68861.0,0.03408895],[68860.0,0.27605282],[68859.0,0.07261165],[68858.0,0.07261316],[68857.0,0.07261214]],[[68870.0,0.03],[68874.0,0.00152],[68879.0,0.07259146],[68880.0,0.07259086],[68881.0,0.0729725]]]
["bitfinex","BTCUSD",1773094059918,[[68874.0,0.28669126],[68872.0,0.07259844],[68871.0,0.07259844],[68870.0,0.07259844],[68869.0,0.07259844]],[[68883.0,0.00156],[68887.0,0.07258342],[68888.0,0.07258244],[68890.0,0.07258012],[68892.0,0.00562]]]
["bitfinex","BTCUSD",1773094129026,[[68830.0,0.21755708],[68828.0,0.02378617],[68826.0,0.28994135],[68821.0,0.62169895],[68812.0,0.36185011]],[[68845.0,0.03],[68850.0,0.05622827],[68855.0,0.00156],[68860.0,0.65605443],[68867.0,0.0001969]]]
["bitfinex","BTCUSD",1773094166938,[[68780.0,0.0783151],[68777.0,0.02432571],[68775.0,0.27325638],[68770.0,0.00156]],[[68797.0,0.07267758],[68798.0,0.10267758],[68799.0,0.07267758],[68807.0,0.07461029]]]
["bitfinex","BTCUSD",1773094187071,[[68791.0,0.07288318],[68790.0,0.07268492],[68787.0,0.07268812],[68785.0,0.24595173],[68783.0,0.00156]],[[68797.0,0.03156],[68798.0,0.02358571],[68801.0,0.28888307],[68807.0,0.07327035],[68814.0,0.00022001]]]
["bitfinex","BTCUSD",1773094226875,[[68766.0,0.0242245],[68765.0,0.35471577],[68764.0,0.07271206],[68762.0,0.07271446],[68760.0,0.00856]],[[68774.0,0.03156],[68775.0,0.07270124],[68777.0,0.07269962],[68778.0,0.00011501],[68779.0,0.07269722]]]
["bitfinex","BTCUSD",1773094284831,[[68753.0,0.02314194],[68752.0,0.07272515],[68751.0,0.07304076],[68749.0,0.07272727],[68747.0,0.26110368]],[[68758.0,0.00152],[68759.0,0.00022001],[68765.0,0.102712],[68766.0,0.33483673],[68769.0,0.07270797]]]
["bitfinex","BTCUSD",1773094315291,[[68752.0,0.07842316],[68750.0,0.07295685],[68748.0,0.02122862],[68734.0,0.28981054],[68726.0,0.28942313]],[[68759.0,0.03],[68761.0,0.07423645],[68762.0,0.0221373],[68763.0,0.0727144],[68764.0,0.31858198]]]
["bitfinex","BTCUSD",1773094346852,[[68745.0,0.2472833],[68744.0,0.07273328],[68743.0,0.07273362],[68742.0,0.07273493],[68737.0,0.07274014]],[[68757.0,0.07294082],[68759.0,0.07271853],[68760.0,0.07293748],[68762.0,0.02266526],[68763.0,0.07271375]]]
["bitfinex","BTCUSD",1773094446359,[[68781.0,0.0002],[68780.0,0.07301],[68779.0,0.0726962],[68778.0,0.0002],[68777.0,0.09559624]],[[68789.0,0.07268709],[68791.0,0.0729048],[68793.0,0.07268203],[68794.0,0.02024139],[68796.0,0.2858778]]]
["bitfinex","BTCUSD",1773094484209,[[68833.0,0.00152],[68829.0,0.0726417]],[[68842.0,0.02042797],[68846.0,0.07436614],[68847.0,0.08641024],[68848.0,0.25604622],[68849.0,0.07262586]]]
["bitfinex","BTCUSD",1773094554660,[[68800.0,0.00152],[68799.0,0.0001432],[68792.0,0.09214677],[68791.0,0.07268367],[68788.0,0.23549659]],[[68805.0,0.03],[68806.0,0.07266808],[68807.0,0.07671908],[68808.0,0.24048625],[68809.0,0.07266511]]]
["bitfinex","BTCUSD",1773094604383,[[68778.0,0.00152],[68776.0,0.07301456],[68775.0,0.09216178],[68774.0,0.00068],[68773.0,0.0002]],[[68785.0,0.03],[68786.0,0.07268921],[68787.0,0.07268884],[68788.0,0.09244903],[68789.0,0.16195056]]]
["bitfinex","BTCUSD",1773094631594,[[68809.0,0.02005579],[68806.0,0.15796989],[68801.0,0.00152],[68800.0,0.05634243],[68796.0,0.07267864]],[[68815.0,0.03],[68816.0,0.07417808],[68817.0,0.07265713],[68818.0,0.07287586],[68819.0,0.00022001]]]
["bitfinex","BTCUSD",1773094686064,[[68808.0,0.09220154],[68807.0,0.0741866],[68805.0,0.07266702],[68804.0,0.14883841],[68789.0,0.28942313]],[[68817.0,0.03],[68818.0,0.07332408],[68819.0,0.07439448],[68820.0,0.0726554],[68821.0,0.01299553]]]
["bitfinex","BTCUSD",1773094733094,[[68767.0,0.0001831],[68766.0,0.07270929],[68764.0,0.07291167],[68763.0,0.07271333],[68762.0,0.0002171]],[[68771.0,0.03],[68772.0,0.03591369],[68773.0,0.00022001],[68774.0,0.00022001],[68775.0,0.07270107]]]
["bitfinex","BTCUSD",1773094790638,[[68775.0,0.07270083],[68774.0,0.07422083],[68773.0,0.07270083],[68770.0,0.19920192],[68769.0,0.07270708]],[[68783.0,0.04680294],[68786.0,0.00022001],[68787.0,0.07442833],[68788.0,0.07290811],[68790.0,0.07268558]]]
["bitfinex","BTCUSD",1773094845434,[[68808.0,0.17433078],[68807.0,0.07251755],[68806.0,0.07266702],[68805.0,0.09068628],[68804.0,0.41573774]],[[68815.0,0.00022001],[68819.0,0.03060363],[68820.0,0.07265382],[68821.0,0.09062278],[68822.0,0.072894]]]
["bitfinex","BTCUSD",1773094920944,[[68810.0,0.01684586],[68806.0,0.2469856],[68805.0,0.19060341],[68804.0,0.07266927],[68757.0,0.57905896]],[[68819.0,0.10435442],[68820.0,0.07287342],[68823.0,0.07265107],[68827.0,0.11388547],[68830.0,0.05636526]]]
["bitfinex","BTCUSD",1773094989220,[[68835.0,0.07263746],[68834.0,0.20174174],[68832.0,0.07264035],[68828.0,0.05634659]],[[68847.0,0.07274053],[68849.0,0.0882336],[68874.0,0.299256]]]
["bitfinex","BTCUSD",1773095018106,[[68821.0,0.00168],[68820.0,0.0002],[68811.0,0.12543849],[68808.0,0.00582],[68806.0,0.07286766]],[[68831.0,0.10264168],[68833.0,0.0726406],[68834.0,0.05631958],[68835.0,0.18898753],[68838.0,0.07411461]]]
["bitfinex","BTCUSD",1773095067113,[[68814.0,0.0002],[68813.0,0.0002],[68812.0,0.00148],[68811.0,0.07294719],[68810.0,0.07266178]],[[68818.0,0.03],[68825.0,0.00148],[68829.0,0.07264379],[68830.0,0.07264379]]]
["bitfinex","BTCUSD",1773095129755,[[68855.0,0.10595697],[68854.0,0.07261742],[68853.0,0.07261742],[68852.0,0.07409742],[68851.0,0.07261968]],[[68871.0,0.03148],[68872.0,0.07259844],[68873.0,0.07277163],[68874.0,0.19872598],[68875.0,0.00023]]]
["bitfinex","BTCUSD",1773095145773,[[68864.0,0.07260687],[68863.0,0.07408687],[68862.0,0.07280687],[68860.0,0.000156],[68858.0,0.07261225]],[[68871.0,0.03],[68876.0,0.02779496],[68878.0,0.07259211],[68879.0,0.18549567],[68883.0,0.01391669]]]
["bitfinex","BTCUSD",1773095202482,[[68871.0,0.00148],[68867.0,0.07260349],[68866.0,0.06908451],[68865.0,0.0002],[68864.0,0.00582]],[[68872.0,0.04621018],[68874.0,0.0725966],[68876.0,0.07259524],[68877.0,0.07259528],[68880.0,0.11902928]]]
["bitfinex","BTCUSD",1773095273610,[[68866.0,0.01639172],[68865.0,0.00148],[68864.0,0.07260608],[68863.0,0.11580901],[68862.0,0.07280802]],[[68878.0,0.03],[68879.0,0.07407291],[68880.0,0.07319394],[68881.0,0.07259106],[68882.0,0.07259106]]]
["bitfinex","BTCUSD",1773095349738,[[68878.0,0.00172],[68877.0,0.07259291],[68876.0,0.0728774],[68875.0,0.03396154],[68874.0,0.07259594]],[[68886.0,0.00022001],[68888.0,0.03022001],[68890.0,0.07257965],[68892.0,0.18349551],[68893.0,0.07279683]]]
["bitfinex","BTCUSD",1773095380118,[[68892.0,0.00148],[68891.0,0.10671663],[68890.0,0.07257898],[68889.0,0.0725797],[68888.0,0.0002]],[[68899.0,0.03],[68900.0,0.10022001],[68901.0,0.00022001],[68902.0,0.00022001],[68904.0,0.07256475]]]
["bitfinex","BTCUSD",1773095428148,[[68884.0,0.0002],[68880.0,0.0002],[68877.0,0.18210499],[68876.0,0.07259422],[68875.0,0.00023]],[[68886.0,0.05229215],[68887.0,0.07258286],[68888.0,0.07258203],[68891.0,0.07257931],[68895.0,0.07257516]]]
["bitfinex","BTCUSD",1773095491010,[[68864.0,0.08585145],[68863.0,0.07280737],[68862.0,0.07408793],[68860.0,0.0562584],[68859.0,0.07261182]],[[68873.0,0.00022001],[68878.0,0.03],[68879.0,0.07259165],[68880.0,0.07281107],[68881.0,0.07259106]]]
["bitfinex","BTCUSD",1773095550659,[[68868.0,0.07167874],[68867.0,0.00148],[68862.0,0.07272375],[68861.0,0.0726098],[68860.0,0.12887583]],[[68884.0,0.01599619],[68886.0,0.07258414],[68887.0,0.07280459],[68890.0,0.07258036],[68891.0,0.00022001]]]
["bitfinex","BTCUSD",1773095558717,[[68872.0,0.00148],[68871.0,0.07359905],[68870.0,0.13968856],[68869.0,0.07259949],[68860.0,0.05624256]],[[68879.0,0.00022001],[68880.0,0.04581466],[68885.0,0.00022001],[68886.0,0.07280389],[68910.0,0.52149543]]]
["bitfinex","BTCUSD",1773095673657,[[68841.0,0.00148],[68840.0,0.0002],[68839.0,0.0002],[68838.0,0.03937667],[68837.0,0.07269078]],[[68849.0,0.10384341],[68850.0,0.07262347],[68851.0,0.07262269],[68852.0,0.12420711],[68860.0,0.17359013]]]
["bitfinex","BTCUSD",1773095710492,[[68858.0,0.01411733],[68857.0,0.07261416],[68856.0,0.0726132],[68855.0,0.0001938],[68795.0,0.04361089]],[[68866.0,0.03007776],[68867.0,0.07260371],[68868.0,0.04651373],[68869.0,0.07260248],[68872.0,0.08586296]]]
["bitfinex","BTCUSD",1773095740177,[[68855.0,0.01382583],[68854.0,0.07261669],[68853.0,0.07281813],[68850.0,0.07285126],[68849.0,0.0002]],[[68862.0,0.10260924],[68864.0,0.07260898],[68866.0,0.13172792],[68869.0,0.07282477],[68880.0,0.05628311]]]
["bitfinex","BTCUSD",1773095780685,[[68767.0,0.01312144],[68763.0,0.06825579],[68758.0,0.00012881],[68752.0,0.07834431]],[[68793.0,0.07268287]]]
["bitfinex","BTCUSD",1773095827718,[[68749.0,0.00148],[68748.0,0.0504231],[68747.0,0.07272939],[68746.0,0.07272938],[68741.0,0.07273652]],[[68752.0,0.03],[68757.0,0.00022001],[68761.0,0.09752352],[68762.0,0.01487478],[68765.0,0.07271174]]]
["bitfinex","BTCUSD",1773095857970,[[68713.0,0.02617424],[68712.0,0.07276715],[68711.0,0.07424826],[68710.0,0.07276749],[68709.0,0.0002]],[[68721.0,0.10275835],[68722.0,0.072977],[68724.0,0.00148],[68725.0,0.07336781],[69045.0,0.0030766]]]
["bitfinex","BTCUSD",1773095884096,[[68695.0,0.01983909],[68694.0,0.07278656],[68693.0,0.07278656],[68692.0,0.17473348],[68691.0,0.07278656]],[[68705.0,0.03],[68706.0,0.07277384],[68707.0,0.07277384],[68708.0,0.07277384],[68711.0,0.12838525]]]
["bitfinex","BTCUSD",1773095957358,[[68641.0,0.09072997],[68640.0,0.07846375],[68638.0,0.07305082],[68630.0,0.16973565],[68620.0,0.3394713]],[[68655.0,0.03],[68656.0,0.07282684],[68657.0,0.07282684],[68658.0,0.08931326],[68659.0,0.07282592]]]
["bitfinex","BTCUSD",1773095985343,[[68662.0,0.00148],[68661.0,0.07282154],[68660.0,0.04646458],[68659.0,0.07282298],[68655.0,0.19581098]],[[68672.0,0.03],[68673.0,0.07655708],[68674.0,0.19170337],[68675.0,0.07303881],[68676.0,0.07302776]]]
["bitfinex","BTCUSD",1773096049204,[[68685.0,0.01975882],[68684.0,0.07279715],[68683.0,0.07279715],[68682.0,0.19092266],[68679.0,0.07280236]],[[68697.0,0.0730034],[68698.0,0.00374775],[68699.0,0.07278174],[68700.0,0.00045001],[68701.0,0.07300013]]]
["bitfinex","BTCUSD",1773096096208,[[68683.0,0.00148],[68678.0,0.0002],[68677.0,0.07280448],[68675.0,0.07303651],[68674.0,0.01767282]],[[68687.0,0.03],[68688.0,0.07279291],[68689.0,0.07279291],[68690.0,0.18815557],[68691.0,0.07279291]]]
["bitfinex","BTCUSD",1773096119767,[[68712.0,0.0172707],[68710.0,0.07424956],[68708.0,0.07277143],[68706.0,0.07277298],[68702.0,0.07277805]],[[68724.0,0.03653073],[68725.0,0.07298478],[68726.0,0.10855033],[68727.0,0.07445236],[68728.0,0.00022001]]]
["bitfinex","BTCUSD",1773096190422,[[68753.0,0.01520953],[68751.0,0.00148],[68750.0,0.05648671],[68747.0,0.17365688],[68743.0,0.21607756]],[[68771.0,0.00148],[68772.0,0.072704],[68774.0,0.07318193],[68775.0,0.00023],[68776.0,0.11460578]]]
["bitfinex","BTCUSD",1773096245294,[[68741.0,0.07441658],[68740.0,0.12917935],[68739.0,0.07273679],[68738.0,0.07335946],[68737.0,0.10557256]],[[68749.0,0.03],[68753.0,0.01408694],[68754.0,0.0727232],[68755.0,0.07420256],[68758.0,0.07271977]]]
["bitfinex","BTCUSD",1773096268062,[[68751.0,0.07420621],[68750.0,0.07272621],[68749.0,0.17829952],[68746.0,0.07273143],[68732.0,0.29015378]],[[68761.0,0.03],[68762.0,0.00033493],[68764.0,0.07271263],[68765.0,0.07419231],[68766.0,0.01360956]]]
["bitfinex","BTCUSD",1773096335966,[[68738.0,0.07293996],[68737.0,0.0867513],[68735.0,0.21693984]],[[68745.0,0.03],[68752.0,0.0727837],[68754.0,0.07272515],[68755.0,0.07420515],[68768.0,0.11480627]]]
["bitfinex","BTCUSD",1773096413363,[[68703.0,0.01593018],[68702.0,0.10664666],[68698.0,0.00148],[68697.0,0.00011494],[68696.0,0.00582]],[[68710.0,0.03],[68711.0,0.07276855],[68712.0,0.07276855],[68713.0,0.07276643],[68714.0,0.07276855]]]
["bitfinex","BTCUSD",1773096448024,[[68716.0,0.10452905],[68711.0,0.00148],[68709.0,0.1695768],[68708.0,0.13490468],[68707.0,0.07277278]],[[68744.0,0.07295411],[68745.0,0.07301679],[68748.0,0.00022001],[68750.0,0.00023],[68758.0,0.03256817]]]
["bitfinex","BTCUSD",1773096484592,[[68741.0,0.0002],[68739.0,0.07273679],[68738.0,0.07273996],[68737.0,0.07312354],[68715.0,0.3492652]],[[68745.0,0.0001454],[68749.0,0.0002103],[68751.0,0.03],[68752.0,0.08934632],[68753.0,0.07294491]]]
["bitfinex","BTCUSD",1773096561176,[[68731.0,0.07274737],[68730.0,0.07274737],[68729.0,0.07422737],[68728.0,0.1773877],[68720.0,0.07334174]],[[68735.0,0.00022001],[68741.0,0.03],[68742.0,0.01600726],[68743.0,0.07273484],[68744.0,0.07295405]]]
["bitfinex","BTCUSD",1773096620968,[[68716.0,0.03234816],[68715.0,0.0002],[68713.0,0.0002]],[[68730.0,0.03],[68731.0,0.07274737],[68732.0,0.07274737],[68733.0,0.07422737],[68734.0,0.07274737]]]
["bitfinex","BTCUSD",1773096656901,[[68681.0,0.15797711],[68677.0,0.07300409],[68675.0,0.0730365],[68672.0,0.07328923],[68671.0,0.00148]],[[68689.0,0.03],[68690.0,0.06618366],[68702.0,0.1031376],[68717.0,0.11356],[68725.0,0.34947838]]]
["bitfinex","BTCUSD",1773096700823,[[68639.0,0.07304276],[68638.0,0.07284594],[68637.0,0.07432594],[68636.0,0.07284594],[68617.0,0.0012864]],[[68649.0,0.03],[68651.0,0.01750122],[68652.0,0.07283321],[68653.0,0.07283205],[68655.0,0.07282881]]]
["bitfinex","BTCUSD",1773096724866,[[68686.0,0.20899066],[68685.0,0.08546991],[68684.0,0.07279503],[68683.0,0.07427503],[68677.0,0.29073451]],[[68698.0,0.01342931],[68699.0,0.0002319],[68703.0,0.07277795],[68704.0,0.00148],[68705.0,0.19968222]]]
["bitfinex","BTCUSD",1773096791998,[[68693.0,0.07278762],[68692.0,0.07278762],[68691.0,0.07426973],[68686.0,0.07279439]],[[68702.0,0.03],[68703.0,0.07447722],[68704.0,0.00022001],[68705.0,0.07277513]]]
["bitfinex","BTCUSD",1773096866805,[[68682.0,0.04563059],[68681.0,0.07280013],[68680.0,0.20624013],[68679.0,0.07280033],[68675.0,0.07280654]],[[68690.0,0.00148],[68692.0,0.00022001],[68695.0,0.10278561],[68696.0,0.07278467],[68699.0,0.07300233]]]
["bitfinex","BTCUSD",1773096885974,[[68692.0,0.07278867],[68691.0,0.07278867],[68690.0,0.20725992],[68687.0,0.0002],[68686.0,0.07279291]],[[68700.0,0.00148],[68701.0,0.00022001],[68703.0,0.00022001],[68705.0,0.07277556],[68707.0,0.17813358]]]
["bitfinex","BTCUSD",1773096957322,[[68714.0,0.07276537],[68713.0,0.07276608],[68712.0,0.19364856],[68711.0,0.00148],[68708.0,0.17467045]],[[68723.0,0.00017565],[68724.0,0.07423517],[68725.0,0.07275373],[68726.0,0.07275478],[68727.0,0.00022001]]]
["bitfinex","BTCUSD",1773097038133,[[68658.0,0.20405738],[68657.0,0.07282546],[68656.0,0.07297472],[68655.0,0.00148],[68651.0,0.07283185]],[[68668.0,0.00491842],[68669.0,0.00148],[68670.0,0.14206051],[68673.0,0.12936788],[68674.0,0.07280881]]]
["bitfinex","BTCUSD",1773097059817,[[68655.0,0.10602982],[68654.0,0.07430896],[68653.0,0.07282684],[68652.0,0.07739043],[68651.0,0.07282896]],[[68664.0,0.03],[68665.0,0.0728173],[68666.0,0.00491842],[68667.0,0.07281614],[68668.0,0.00022001]]]
["bitfinex","BTCUSD",1773097151426,[[68690.0,0.1],[68687.0,0.00148],[68682.0,0.18217538],[68680.0,0.07777538],[68674.0,0.07280683]],[[68693.0,0.00466086],[68694.0,0.00022001],[68695.0,0.0727855],[68696.0,0.0727855],[68697.0,0.07300355]]]
["bitfinex","BTCUSD",1773097213295,[[68681.0,0.07280033],[68680.0,0.07428088],[68679.0,0.07280202],[68678.0,0.1056926],[68676.0,0.17461814]],[[68688.0,0.00022001],[68689.0,0.03],[68690.0,0.01596963],[68691.0,0.07278976],[68692.0,0.07439369]]]
["bitfinex","BTCUSD",1773097291949,[[68640.0,0.08014298],[68639.0,0.07284414],[68638.0,0.07284583],[68634.0,0.07284992],[68617.0,0.03772597]],[[68647.0,0.01596963],[68649.0,0.0732179],[68650.0,0.0728334],[68652.0,0.00145443],[68703.0,0.43236539]]]
["bitfinex","BTCUSD",1773097293411,[[68642.0,0.0002],[68640.0,0.08014298],[68639.0,0.07284414],[68638.0,0.07284583],[68635.0,0.0002]],[[68645.0,0.03],[68649.0,0.08918753],[68650.0,0.0728334],[68652.0,0.00145443],[69160.0,0.025]]]
["bitfinex","BTCUSD",1773097365669,[[68646.0,0.00148],[68641.0,0.10838457]],[[68654.0,0.10304926],[68655.0,0.07282878],[68657.0,0.07323531],[68684.0,0.03585079]]]
["bitfinex","BTCUSD",1773097440787,[[68644.0,0.07283897],[68643.0,0.07284018],[68642.0,0.07284144],[68641.0,0.00148],[68638.0,0.0049862]],[[68655.0,0.03454121],[68656.0,0.07430695],[68657.0,0.07282583],[68659.0,0.00022001],[68660.0,0.12964484]]]
["bitfinex","BTCUSD",1773097485298,[[68661.0,0.0048621],[68660.0,0.09927493],[68655.0,0.07282759],[68654.0,0.07282896],[68653.0,0.0728279]],[[68667.0,0.00170001],[68668.0,0.00562],[68670.0,0.10303228],[68671.0,0.07281118],[68675.0,0.00045001]]]
["bitfinex","BTCUSD",1773097519224,[[68645.0,0.00491205],[68644.0,0.07283957],[68643.0,0.07283957],[68642.0,0.16922244],[68641.0,0.07283957]],[[68657.0,0.03],[68660.0,0.00027578],[68662.0,0.10137122],[68663.0,0.00014],[68696.0,0.00562]]]
["bitfinex","BTCUSD",1773097568194,[[68606.0,0.00885844],[68604.0,0.07288204],[68603.0,0.07288293],[68602.0,0.07288204],[68601.0,0.07288204]],[[68619.0,0.00170001],[68621.0,0.07286611],[68623.0,0.16430064],[68625.0,0.07286028],[68626.0,0.00022001]]]
["bitfinex","BTCUSD",1773097621278,[[68625.0,0.00148],[68624.0,0.0728608],[68623.0,0.0728614],[68621.0,0.0728608]],[[68642.0,0.00090745]]]
["bitfinex","BTCUSD",1773097657190,[[68642.0,0.09989483],[68641.0,0.07284083],[68640.0,0.07866357],[68639.0,0.07284276],[68638.0,0.13093746]],[[68653.0,0.03],[68656.0,0.08332246],[68658.0,0.00022001],[68659.0,0.07282387],[68664.0,0.09202164]]]
["bitfinex","BTCUSD",1773097685225,[[68658.0,0.0002],[68656.0,0.24871298],[68654.0,0.07282828],[68652.0,0.2908383],[68651.0,0.0002]],[[68665.0,0.00457904],[68666.0,0.03],[68667.0,0.07281576],[68668.0,0.07281465],[68669.0,0.07303519]]]
["bitfinex","BTCUSD",1773097724194,[[68717.0,0.08952527],[68715.0,0.07276431],[68714.0,0.07424431],[68713.0,0.07276325],[68712.0,0.07276431]],[[68724.0,0.00349],[68725.0,0.00038],[68726.0,0.03],[68729.0,0.07296953],[68730.0,0.00148]]]
["bitfinex","BTCUSD",1773097814077,[[68730.0,0.15485334],[68729.0,0.07274742],[68728.0,0.07274843],[68727.0,0.00482705],[68725.0,0.07275277]],[[68742.0,0.00148],[68746.0,0.10286061],[68747.0,0.07273131],[68748.0,0.0727315],[68749.0,0.0727315]]]
["bitfinex","BTCUSD",1773097882877,[[68729.0,0.07274949],[68728.0,0.00148],[68727.0,0.07275092],[68725.0,0.15912273],[68719.0,0.0002]],[[68739.0,0.10295937],[68740.0,0.26704089],[68741.0,0.07273891],[68742.0,0.00022001],[68743.0,0.00468553]]]
["bitfinex","BTCUSD",1773097886002,[[68719.0,0.07443944],[68718.0,0.07276008],[68717.0,0.15437944],[68716.0,0.07750991],[68710.0,0.0566901]],[[68730.0,0.03],[68731.0,0.07274737],[68732.0,0.00468553],[68733.0,0.07422582],[68735.0,0.14993156]]]
["bitfinex","BTCUSD",1773097978185,[[68644.0,0.00645511],[68643.0,0.07298773],[68642.0,0.07284063],[68641.0,0.07284261],[68640.0,0.21616193]],[[68653.0,0.03],[68654.0,0.07430929],[68655.0,0.07282824],[68658.0,0.07282551],[68660.0,0.00453319]]]
["bitfinex","BTCUSD",1773098035726,[[68636.0,0.02067554],[68635.0,0.07284912],[68634.0,0.07452969],[68633.0,0.07284912],[68632.0,0.07285019]],[[68642.0,0.00022001],[68643.0,0.03],[68646.0,0.07283828],[68648.0,0.21903453],[68660.0,0.05679918]]]
["bitfinex","BTCUSD",1773098077670,[[68668.0,0.02128487],[68667.0,0.07301472],[68666.0,0.07281599],[68665.0,0.07429678],[68664.0,0.07281518]],[[68675.0,0.00036182],[68676.0,0.03],[68678.0,0.00022001],[68681.0,0.07302078],[68682.0,0.15652876]]]
["bitfinex","BTCUSD",1773098141415,[[68673.0,0.0002],[68668.0,0.00868834],[68667.0,0.07281412],[68666.0,0.07449553],[68665.0,0.07281518]],[[68681.0,0.07280224],[68682.0,0.07428131],[68685.0,0.07498908],[68687.0,0.00022001],[68689.0,0.07279286]]]
["bitfinex","BTCUSD",1773098236295,[[68595.0,0.00464043],[68594.0,0.07303469],[68593.0,0.07291583],[68592.0,0.07289267],[68590.0,0.12950811]],[[68606.0,0.03],[68608.0,0.07287857],[68609.0,0.07287779],[68610.0,0.07435779],[68611.0,0.07287779]]]
["bitfinex","BTCUSD",1773098312247,[[68584.0,0.00148],[68583.0,0.00465963],[68581.0,0.13848092],[68580.0,0.07310649],[68579.0,0.07290649]],[[68599.0,0.03480791],[68600.0,0.06446799],[68602.0,0.00148],[68606.0,0.07310307],[68607.0,0.07287992]]]
["bitfinex","BTCUSD",1773098318440,[[68583.0,0.07290383],[68582.0,0.07927594],[68580.0,0.0002],[68579.0,0.06816144],[68570.0,0.4207383]],[[68593.0,0.03],[68594.0,0.07289267],[68595.0,0.07437267],[68596.0,0.07770058],[68597.0,0.0683519]]]
["bitfinex","BTCUSD",1773098390548,[[68598.0,0.0060285],[68597.0,0.05872148],[68596.0,0.07289054],[68595.0,0.07289054],[68594.0,0.13106638]],[[68606.0,0.00148],[68607.0,0.03],[68608.0,0.07287792],[68609.0,0.07309712],[68610.0,0.07302931]]]
["bitfinex","BTCUSD",1773098447589,[[68596.0,0.00148],[68595.0,0.07891138],[68594.0,0.07289187],[68592.0,0.0002],[68591.0,0.00487485]],[[68604.0,0.03],[68605.0,0.07288098],[68606.0,0.07781621],[68607.0,0.07287926],[68608.0,0.07287886]]]
["bitfinex","BTCUSD",1773098477066,[[68593.0,0.00148],[68586.0,0.07290023],[68585.0,0.07789913],[68584.0,0.14019501],[68583.0,0.0002]],[[68602.0,0.00481872],[68603.0,0.07288379],[68604.0,0.07310312],[68605.0,0.07288311],[68606.0,0.07301481]]]
["bitfinex","BTCUSD",1773098543713,[[68581.0,0.00148],[68580.0,0.06159209],[68579.0,0.05921201],[68574.0,0.07291191],[68573.0,0.07291499]],[[68594.0,0.07289293],[68595.0,0.07311268],[68596.0,0.07785475],[68597.0,0.07311268],[68600.0,0.0003808]]]
["bitfinex","BTCUSD",1773098642350,[[68619.0,0.00148],[68618.0,0.0049202],[68617.0,0.07286823],[68616.0,0.1306006],[68615.0,0.07286823]],[[68625.0,0.03],[68632.0,0.00499971],[68634.0,0.04633545],[68635.0,0.00037271],[68636.0,0.00148]]]
["bitfinex","BTCUSD",1773098721287,[[68642.0,0.00148],[68640.0,0.07284382],[68639.0,0.17712878],[68638.0,0.07284382],[68637.0,0.07304382]],[[68656.0,0.00037001],[68658.0,0.03],[68660.0,0.12082671],[68662.0,0.07430065],[68664.0,0.07281908]]]
["bitfinex","BTCUSD",1773098792976,[[68669.0,0.0728124],[68666.0,0.0073993],[68661.0,0.03917183],[68644.0,0.2274955],[68639.0,0.04594948]],[[68682.0,0.0380305],[68683.0,0.03],[68685.0,0.0730163],[68686.0,0.07427523],[68687.0,0.07279609]]]
["bitfinex","BTCUSD",1773098824034,[[68656.0,0.0002633],[68653.0,0.07450963],[68651.0,0.0728313],[68650.0,0.1296336],[68649.0,0.00497937]],[[68664.0,0.03457879],[68665.0,0.0728173],[68666.0,0.0728173],[68667.0,0.0742973],[68668.0,0.07281467]]]
["bitfinex","BTCUSD",1773098869475,[[68655.0,0.07282749],[68649.0,0.01546463],[68640.0,0.45825192],[68637.0,0.34986248],[68631.0,0.29041898]],[[68667.0,0.03],[68668.0,0.07303443],[68669.0,0.10844449],[68670.0,0.07429412],[68671.0,0.00500242]]]
["bitfinex","BTCUSD",1773098903489,[[68656.0,6.635e-05],[68652.0,0.07282896],[68651.0,0.07303138],[68650.0,0.13580866],[68649.0,0.07303215]],[[68663.0,0.00148],[68664.0,0.00498783],[68665.0,0.13745983],[68666.0,0.00022001],[68667.0,0.07281619]]]
["bitfinex","BTCUSD",1773099039982,[[68628.0,0.0002],[68625.0,0.0005956],[68624.0,0.0002],[68623.0,0.07454172],[68622.0,0.07286221]],[[68629.0,0.10285557],[68630.0,0.07285443],[68632.0,0.07285443],[68633.0,0.00461718],[70212.0,0.25]]]
["bitfinex","BTCUSD",1773099054511,[[68615.0,0.04279888],[68613.0,0.07287248],[68612.0,0.07287248],[68611.0,0.07287248],[68097.0,0.025]],[[68624.0,0.03],[68625.0,0.07309006],[68626.0,0.07285899],[68627.0,0.07285974],[68629.0,0.00148]]]
["bitfinex","BTCUSD",1773099100707,[[68633.0,0.07433125],[68632.0,0.07285125],[68631.0,0.07285125],[68630.0,0.07285125],[68629.0,0.04057353]],[[68638.0,0.00022001],[68643.0,0.03471339],[68644.0,0.07305964],[68645.0,0.07306049],[68646.0,0.14499721]]]
["bitfinex","BTCUSD",1773099211857,[[68580.0,0.0001969],[68579.0,0.0002],[68575.0,0.07314196],[68574.0,0.07291351],[68573.0,0.07291438]],[[68589.0,0.03],[68590.0,0.05661874],[68593.0,0.07289373],[68594.0,0.0728933],[68595.0,0.07437373]]]
["bitfinex","BTCUSD",1773099262949,[[68591.0,0.00420221],[68590.0,0.04667974],[68587.0,0.07438011],[68586.0,0.07290011],[68585.0,0.07290167]],[[68599.0,0.03],[68602.0,0.07310524],[68603.0,0.07305633],[68604.0,0.07288417],[68605.0,0.07288417]]]
["bitfinex","BTCUSD",1773099301989,[[68604.0,0.07288194],[68603.0,0.08933782],[68602.0,0.0730834],[68598.0,0.04779441],[68597.0,0.0728886]],[[68613.0,0.00022001],[68614.0,0.10287204],[68615.0,0.07324563],[68616.0,0.07457143],[68617.0,0.07287142]]]
["bitfinex","BTCUSD",1773099375792,[[68590.0,0.00148],[68589.0,0.0144042],[68587.0,0.07289961],[68586.0,0.1296001],[68433.0,9e-05]],[[68594.0,0.03],[68595.0,0.07289161],[68596.0,0.07289161],[68597.0,0.07289035],[68598.0,0.00022001]]]
["bitfinex","BTCUSD",1773099428902,[[68609.0,0.01030126],[68608.0,0.00148],[68606.0,0.07287992],[68605.0,0.07288056],[68602.0,0.07288384]],[[68612.0,0.10287373],[68613.0,0.07287278],[68616.0,0.02771864],[68637.0,0.000168],[70210.0,0.0013625]]]
["bitfinex","BTCUSD",1773099452433,[[68607.0,0.00148],[68606.0,0.07287992],[68605.0,0.07288071],[68604.0,0.07288204],[68600.0,0.0002]],[[68610.0,0.03],[68614.0,0.07287155],[68615.0,0.08380216],[68616.0,0.02771864],[68617.0,0.12869893]]]
["bitfinex","BTCUSD",1773099549312,[[68639.0,0.00148],[68637.0,0.072847],[68636.0,0.072847],[68635.0,0.12768734],[68634.0,0.07284821]],[[68648.0,0.03],[68649.0,0.00974542],[68650.0,0.00023],[68651.0,0.07305236],[68655.0,0.13324582]]]
["bitfinex","BTCUSD",1773099597227,[[68600.0,0.00701667],[68599.0,0.07288728],[68597.0,0.07288906],[68595.0,0.07289103],[68594.0,0.05373574]],[[68607.0,0.03],[68608.0,0.07287779],[68609.0,0.07287779],[68610.0,0.07287673],[68613.0,0.07287567]]]
["bitfinex","BTCUSD",1773099667235,[[68613.0,0.00493482],[68612.0,0.07287354],[68611.0,0.07287418],[68610.0,0.00148],[68609.0,0.1245068]],[[68620.0,0.10308543],[68621.0,0.0735649],[68625.0,0.07342287],[68643.0,0.0003325],[68644.0,0.34963073]]]
["bitfinex","BTCUSD",1773099679387,[[68611.0,0.07287461],[68610.0,0.07287484],[68609.0,0.07287461],[68608.0,0.00467153],[68601.0,0.05163013]],[[68620.0,0.03],[68621.0,0.05186239],[68622.0,0.00284372],[68623.0,0.07286186],[68624.0,0.07286186]]]
["bitfinex","BTCUSD",1773099757057,[[68601.0,0.07308428],[68600.0,0.0733076],[68595.0,0.00475887],[68589.0,0.05179688],[68583.0,0.36342291]],[[68611.0,0.03],[68614.0,0.07287142],[68615.0,0.07287142],[68616.0,0.07287142],[68617.0,0.07287142]]]
["bitfinex","BTCUSD",1773099804160,[[68578.0,0.00148],[68576.0,0.07291084],[68575.0,0.07314234],[68573.0,0.07291286],[68570.0,0.00499502]],[[68583.0,0.10290446],[68584.0,0.0729033],[68585.0,0.07290436],[68587.0,0.00455653],[68589.0,0.04996748]]]
["bitfinex","BTCUSD",1773099893627,[[68588.0,0.005],[68587.0,0.07437982],[68585.0,0.07290143],[68584.0,0.07290275],[68570.0,0.24309381]],[[68592.0,0.03],[68593.0,0.07289397],[68595.0,0.07289253],[68596.0,0.07289117],[68601.0,0.05096044]]]
["bitfinex","BTCUSD",1773099905313,[[68535.0,0.00148],[68534.0,0.0051],[68528.0,0.12773178],[68527.0,0.07296287],[68526.0,0.07296412]],[[68542.0,0.03],[68553.0,0.00148],[68557.0,0.07293268],[68558.0,0.07293201],[68560.0,0.07293201]]]
["bitfinex","BTCUSD",1773099936415,[[68539.0,0.00512763],[68538.0,0.06021317],[68534.0,0.00148],[68530.0,0.17016971],[68528.0,0.07316287]],[[68551.0,0.07293845],[68552.0,0.07293794],[68553.0,0.07293643],[68556.0,0.0071],[68558.0,0.07293114]]]
["bitfinex","BTCUSD",1773100010997,[[68576.0,0.0729118],[68575.0,0.0729118],[68574.0,0.0729118],[68573.0,0.29042423],[68562.0,0.11376]],[[68589.0,0.01381017],[68590.0,0.07311734],[68594.0,0.07311278],[68596.0,0.00022001],[68597.0,0.00052781]]]
["bitfinex","BTCUSD",1773100057966,[[68572.0,0.00477806],[68571.0,0.07291676],[68570.0,0.07291725],[68569.0,0.07291712],[68567.0,0.00148]],[[68578.0,0.00122001],[68579.0,0.10290889],[68580.0,0.07290839],[68581.0,0.00022001],[68582.0,0.0729063]]]
["bitfinex","BTCUSD",1773100089427,[[68582.0,0.07790542],[68581.0,0.0729055],[68580.0,0.07438755],[68577.0,0.12982341],[68530.0,0.73491095]],[[68589.0,0.10289807],[68590.0,0.07311706],[68591.0,0.00022001],[68592.0,0.07311693],[68594.0,0.00022001]]]
["bitfinex","BTCUSD",1773100175452,[[68563.0,0.07440563],[68562.0,0.07792605],[68560.0,0.072928],[68557.0,0.07292882],[68552.0,0.29161819]],[[68569.0,0.03],[68570.0,0.07291818],[68572.0,0.07291605],[68573.0,0.00148],[68574.0,0.07291605]]]
["bitfinex","BTCUSD",1773100234429,[[68557.0,0.0003763],[68552.0,0.0002],[68551.0,0.36368873],[68548.0,0.005],[68537.0,0.1139763]],[[68583.0,0.03],[68584.0,0.05960831],[68587.0,0.07312065],[68588.0,0.07311906],[68589.0,0.05696463]]]
["bitfinex","BTCUSD",1773100300558,[[68524.0,0.06433667],[68522.0,0.07296926],[68521.0,0.07296926],[68520.0,0.13128885],[68519.0,0.07296926]],[[68536.0,0.00022001],[68545.0,0.0729458],[68546.0,0.06299075],[68553.0,0.07293714],[68554.0,0.17439691]]]
["bitfinex","BTCUSD",1773100307519,[[68509.0,0.01622425],[68508.0,0.0002],[68507.0,0.07298431],[68506.0,0.07318417],[68505.0,0.07466417]],[[68518.0,0.03],[68519.0,0.07297246],[68520.0,0.07297191],[68521.0,0.13596321],[68523.0,0.00148]]]
["bitfinex","BTCUSD",1773100378232,[[68490.0,0.05953577],[68488.0,0.07300549],[68487.0,0.07300445],[68486.0,0.07448686],[68458.0,0.11392]],[[68495.0,0.03],[68496.0,0.07299707],[68497.0,0.07299696],[68498.0,0.07321697],[68499.0,0.00148]]]
["bitfinex","BTCUSD",1773100456288,[[68479.0,0.00148],[68478.0,0.13147785],[68477.0,0.07321534],[68475.0,0.07324721],[68457.0,0.714071]],[[68484.0,0.03],[68485.0,0.07322972],[68487.0,0.07300868],[68488.0,0.01044294],[68493.0,0.07300033]]]
["bitfinex","BTCUSD",1773100474250,[[68484.0,0.0019176],[68483.0,0.07301059],[68482.0,0.07300996],[68481.0,0.07301188],[68479.0,0.0002]],[[68488.0,0.00022001],[68489.0,0.03],[68490.0,0.08375432],[68491.0,0.07300252],[68493.0,0.07300058]]]
["bitfinex","BTCUSD",1773100534883,[[68443.0,0.005],[68442.0,0.05764764],[68440.0,0.00168],[68439.0,0.07340258],[68437.0,0.07325922]],[[68447.0,0.03],[68448.0,0.07304815],[68449.0,0.07326816],[68450.0,0.07304808],[68452.0,0.07304495]]]
["bitfinex","BTCUSD",1773100596806,[[68434.0,0.07806308],[68433.0,0.07306359],[68430.0,0.07306702],[68429.0,0.00148],[68412.0,0.64228645]],[[68441.0,0.10305642],[68442.0,0.07305511],[68443.0,0.07327563],[68444.0,0.0058288],[68445.0,0.00148]]]
["bitfinex","BTCUSD",1773100627856,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.13003264],[68441.0,0.07305635],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100628486,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.10305984],[68439.0,0.07305775],[68440.0,0.05697489],[68441.0,0.07305635],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100629466,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.10305984],[68439.0,0.07305775],[68440.0,0.13003371],[68444.0,0.00570369],[68445.0,0.11292103]]]
["bitfinex","BTCUSD",1773100629859,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.10305984],[68439.0,0.07305775],[68440.0,0.07305882],[68444.0,0.00570369],[68445.0,0.11292103]]]
["bitfinex","BTCUSD",1773100630257,[[68430.0,0.073067],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.10305984],[68439.0,0.07305775],[68440.0,0.07305882],[68444.0,0.00570369],[68445.0,0.11292103]]]
["bitfinex","BTCUSD",1773100630507,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.005],[68427.0,0.07307048],[68423.0,0.04047262]],[[68438.0,0.10305984],[68439.0,0.07305775],[68440.0,0.07305882],[68444.0,0.00570369],[68445.0,0.11292103]]]
["bitfinex","BTCUSD",1773100631014,[[68430.0,0.074547],[68429.0,0.07326736],[68428.0,0.07806843],[68427.0,0.07307048],[68423.0,0.04047262]],[[68437.0,0.03],[68439.0,0.07305873],[68440.0,0.07305683],[68442.0,0.07305466],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100631212,[[68430.0,0.00148],[68429.0,0.07326736],[68428.0,0.07806843],[68427.0,0.07306843],[68423.0,0.1135468]],[[68437.0,0.03],[68439.0,0.07305873],[68440.0,0.07305683],[68441.0,0.07305775],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100631998,[[68430.0,0.00148],[68429.0,0.07326736],[68428.0,0.07806843],[68427.0,0.07306843],[68423.0,0.1135468]],[[68436.0,0.03],[68439.0,0.07305873],[68440.0,0.07305683],[68441.0,0.07305775],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100632349,[[68430.0,0.00148],[68429.0,0.07826736],[68428.0,0.07306843],[68427.0,0.07306843],[68423.0,0.1135468]],[[68436.0,0.03],[68439.0,0.07305873],[68440.0,0.07305683],[68441.0,0.07305775],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100632524,[[68431.0,0.0730663],[68430.0,0.00148],[68429.0,0.07326736],[68428.0,0.07306843],[68423.0,0.1135468]],[[68436.0,0.03],[68437.0,0.07306023],[68438.0,0.07305904],[68440.0,0.07305683],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100632762,[[68431.0,0.0780663],[68430.0,0.00148],[68429.0,0.07326736],[68428.0,0.07306843],[68423.0,0.1135468]],[[68436.0,0.03],[68437.0,0.07306023],[68438.0,0.07305904],[68440.0,0.07305683],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100633344,[[68431.0,0.0780663],[68430.0,0.07454705],[68429.0,0.0002],[68428.0,0.07306843],[68423.0,0.1135468]],[[68436.0,0.03],[68437.0,0.07306023],[68438.0,0.07305904],[68440.0,0.07305683],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100633646,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.07306705],[68429.0,0.0002],[68428.0,0.07306843]],[[68436.0,0.03],[68437.0,0.07306023],[68438.0,0.07305904],[68440.0,0.07305683],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100633839,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.07454705],[68429.0,0.0732663],[68425.0,0.07307257]],[[68435.0,0.03],[68439.0,0.07305799],[68440.0,0.0730586],[68442.0,0.07305492],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100634004,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.07454633],[68429.0,0.0732663],[68425.0,0.07307257]],[[68435.0,0.03],[68437.0,0.07306027],[68438.0,0.07305911],[68440.0,0.0730586],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100634185,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.00148],[68429.0,0.0732663],[68427.0,0.07307035]],[[68435.0,0.03],[68437.0,0.07306027],[68438.0,0.07305911],[68440.0,0.0730586],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100634390,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.07454656],[68429.0,0.0732663],[68383.0,0.04388534]],[[68435.0,0.03],[68438.0,0.07305911],[68440.0,0.0730586],[68442.0,0.07305535],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100634618,[[68432.0,0.005],[68431.0,0.0730663],[68430.0,0.00148],[68429.0,0.0732663],[68427.0,0.07307037]],[[68435.0,0.03],[68437.0,0.07306072],[68438.0,0.07305911],[68440.0,0.0730586],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100634812,[[68432.0,0.07806484],[68431.0,0.0730663],[68430.0,0.00148],[68429.0,0.0732663],[68171.0,80.0]],[[68436.0,0.03],[68438.0,0.07305911],[68440.0,0.0730586],[68442.0,0.07305517],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100635016,[[68432.0,0.005],[68430.0,0.00148],[68429.0,0.0732663],[68427.0,0.07307014],[68171.0,80.0]],[[68436.0,0.03],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68625.0,0.00023]]]
["bitfinex","BTCUSD",1773100635227,[[68432.0,0.005],[68430.0,0.07454719],[68429.0,0.0732663],[68427.0,0.07307014],[68351.0,0.89783845]],[[68436.0,0.1030614],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68625.0,0.00023]]]
["bitfinex","BTCUSD",1773100635442,[[68432.0,0.005],[68430.0,0.07454719],[68429.0,0.0732663],[68427.0,0.07307014],[68408.0,0.36348873]],[[68436.0,0.1030614],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68625.0,0.00023]]]
["bitfinex","BTCUSD",1773100635443,[[68432.0,0.005],[68430.0,0.07454719],[68429.0,0.0732663],[68427.0,0.07307014],[68408.0,0.36348873]],[[68436.0,0.1030614],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68470.0,0.28911588]]]
["bitfinex","BTCUSD",1773100635664,[[68432.0,0.005],[68430.0,0.07454719],[68429.0,0.0002],[68427.0,0.07307014],[68407.0,0.36348873]],[[68436.0,0.1030613],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100635877,[[68432.0,0.005],[68430.0,0.07454719],[68429.0,0.07326821],[68427.0,0.07307014],[68407.0,0.36348873]],[[68436.0,0.0729817],[68437.0,0.07306047],[68440.0,0.0730586],[68444.0,0.00570369],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100636685,[[68432.0,0.005],[68431.0,0.07306597],[68430.0,0.07454719],[68429.0,0.0002],[68427.0,0.07307014]],[[68442.0,0.03],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100637262,[[68432.0,0.005],[68431.0,0.07306597],[68430.0,0.07306719],[68429.0,0.0002],[68427.0,0.07307014]],[[68442.0,0.03],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100637743,[[68432.0,0.005],[68431.0,0.07454629],[68430.0,0.07306719],[68429.0,0.0002],[68427.0,0.07307014]],[[68442.0,0.03],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100637951,[[68432.0,0.005],[68431.0,0.07306629],[68430.0,0.07306719],[68429.0,0.0002],[68427.0,0.07307014]],[[68442.0,0.031],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100638146,[[68432.0,0.005],[68431.0,0.07306629],[68429.0,0.0002]],[[68442.0,0.031],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68469.0,0.28911588]]]
["bitfinex","BTCUSD",1773100638147,[[68432.0,0.005],[68431.0,0.07454629],[68429.0,0.07326756],[68428.0,0.07306912],[68426.0,0.04047262]],[[68442.0,0.031],[68443.0,0.07305348],[68444.0,0.07875717],[68446.0,0.07475349],[68457.0,0.17355284]]]
["bitfinex","BTCUSD",1773100638545,[[68432.0,0.07806487],[68431.0,0.07454629],[68429.0,0.07326756],[68426.0,0.04047262],[68172.0,0.01841684]],[[68440.0,0.03],[68441.0,0.07305562],[68442.0,0.07405562],[68443.0,0.07305348],[68444.0,0.00570369]]]
["bitfinex","BTCUSD",1773100638750,[[68432.0,0.005],[68431.0,0.07454629],[68429.0,0.07326756],[68426.0,0.04047262],[68172.0,0.01841684]],[[68440.0,0.03],[68441.0,0.07305562],[68442.0,0.07405562],[68443.0,0.07305348],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100638947,[[68431.0,0.07454629],[68429.0,0.07326756],[68427.0,0.07806982],[68172.0,0.01841684],[68171.0,80.0]],[[68440.0,0.03],[68441.0,0.07305562],[68442.0,0.07405562],[68443.0,0.07305348],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100639174,[[68431.0,0.00148],[68430.0,0.07306653],[68429.0,0.07326756],[68427.0,0.07806982],[68422.0,0.04067262]],[[68440.0,0.03],[68441.0,0.13003051],[68442.0,0.07305562],[68443.0,0.07305348],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100640414,[[68431.0,0.00148],[68430.0,0.07306653],[68429.0,0.0002],[68427.0,0.07806982],[68422.0,0.04067262]],[[68440.0,0.03],[68441.0,0.13003051],[68442.0,0.07305562],[68443.0,0.07305348],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100640606,[[68431.0,0.00148],[68430.0,0.07306653],[68429.0,0.0732682],[68427.0,0.07806982],[68422.0,0.04067262]],[[68440.0,0.03],[68441.0,0.13003051],[68442.0,0.07305562],[68443.0,0.07305348],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100640954,[[68431.0,0.07454616],[68430.0,0.07306653],[68429.0,0.0002],[68427.0,0.07806982],[68422.0,0.04067262]],[[68439.0,0.07305775],[68440.0,0.10305775],[68441.0,0.13003051],[68444.0,0.07875931],[70170.0,0.007]]]
["bitfinex","BTCUSD",1773100641181,[[68431.0,0.07454616],[68430.0,0.07306653],[68429.0,0.0002],[68427.0,0.07806982],[68422.0,0.04067262]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.13003051],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100641340,[[68430.0,0.07306653],[68429.0,0.0002],[68427.0,0.07806982],[68422.0,0.04067262],[68402.0,0.10958779]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.13003051],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100641542,[[68430.0,0.07306653],[68429.0,0.07326642],[68427.0,0.07806982],[68422.0,0.04067262],[68413.0,0.29147535]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.13003051],[68444.0,0.07875931]]]
["bitfinex","BTCUSD",1773100641749,[[68429.0,0.0002],[68428.0,0.07306752],[68427.0,0.005],[68425.0,0.07307234],[68422.0,0.04067262]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.16989925],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100642023,[[68429.0,0.0002],[68428.0,0.07306921],[68425.0,0.07307263],[68422.0,0.0052],[68421.0,0.0002]],[[68438.0,0.03],[68439.0,0.07305775],[68440.0,0.07305775],[68441.0,0.13003051],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100642151,[[68429.0,0.07326782],[68428.0,0.07454921],[68425.0,0.07307263],[68422.0,0.0052],[68421.0,0.0002]],[[68438.0,0.03],[68439.0,0.11292649],[68440.0,0.07305775],[68441.0,0.13003051],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100642351,[[68429.0,0.07311839],[68428.0,0.07306921],[68427.0,0.00148],[68426.0,0.07307102],[68422.0,0.0052]],[[68438.0,0.03],[68439.0,0.11292649],[68440.0,0.07453775],[68441.0,0.13003051],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100642552,[[68429.0,0.07296896],[68428.0,0.07306921],[68427.0,0.00148],[68426.0,0.07307102],[68425.0,0.005]],[[68438.0,0.03],[68439.0,0.11292649],[68440.0,0.07453775],[68441.0,0.13003051],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100644010,[[68429.0,0.07316896],[68428.0,0.07306921],[68427.0,0.00148],[68426.0,0.07307102],[68425.0,0.005]],[[68436.0,0.03],[68437.0,0.07305989],[68438.0,0.07305979],[68439.0,0.11292649],[68440.0,0.00148]]]
["bitfinex","BTCUSD",1773100644211,[[68429.0,0.07316896],[68428.0,0.07306921],[68427.0,0.00148],[68426.0,0.07307102],[68425.0,0.005]],[[68436.0,0.03],[68437.0,0.07305989],[68438.0,0.07305979],[68439.0,0.07305775],[68440.0,0.00148]]]
["bitfinex","BTCUSD",1773100644514,[[68430.0,0.04047262],[68429.0,0.07316896],[68428.0,0.07306921],[68427.0,0.07454996],[68420.0,0.05697489]],[[68440.0,0.00148],[68441.0,0.07305621],[68447.0,0.07304947],[68452.0,0.03986874],[68455.0,0.11577523]]]
["bitfinex","BTCUSD",1773100644722,[[68431.0,0.005],[68430.0,0.04047262],[68429.0,0.07316896],[68428.0,0.07454921],[68427.0,0.07306996]],[[68440.0,0.00148],[68441.0,0.07305621],[68447.0,0.07304947],[68452.0,0.03986874],[68455.0,0.11577523]]]
["bitfinex","BTCUSD",1773100644723,[[68431.0,0.005],[68430.0,0.04047262],[68429.0,0.07316896],[68428.0,0.07454921],[68427.0,0.07306996]],[[68440.0,0.00148],[68441.0,0.07305621],[68443.0,0.07305424],[68445.0,0.07305197],[68447.0,0.07304947]]]
["bitfinex","BTCUSD",1773100645017,[[68431.0,0.005],[68430.0,0.04047262],[68429.0,0.07316896],[68428.0,0.07454921],[68427.0,0.07306996]],[[68439.0,0.03],[68440.0,0.07453741],[68441.0,0.07305621],[68442.0,0.07305477],[68447.0,0.07304947]]]
["bitfinex","BTCUSD",1773100645325,[[68431.0,0.005],[68429.0,0.07316896],[68428.0,0.07454921],[68427.0,0.07306996],[68426.0,0.11354212]],[[68439.0,0.03],[68440.0,0.07453741],[68441.0,0.07305621],[68442.0,0.07305477],[68447.0,0.07304947]]]
["bitfinex","BTCUSD",1773100645880,[[68431.0,0.005],[68429.0,0.07316896],[68428.0,0.07454921],[68427.0,0.07306965],[68426.0,0.04047262]],[[68439.0,0.03],[68440.0,0.07453741],[68441.0,0.07305621],[68442.0,0.07305477],[68443.0,0.07305669]]]
["bitfinex","BTCUSD",1773100646075,[[68432.0,0.07306523],[68431.0,0.005],[68430.0,0.07306635],[68429.0,0.07316896],[68428.0,0.00148]],[[68439.0,0.10305878],[68440.0,0.07453741],[68442.0,0.07305477],[68446.0,0.07343058],[68708.0,80.000306]]]
["bitfinex","BTCUSD",1773100646276,[[68432.0,0.07306523],[68431.0,0.005],[68430.0,0.07306635],[68429.0,0.07316896],[68428.0,0.00148]],[[68439.0,0.10305878],[68440.0,0.07453741],[68442.0,0.07305477],[68446.0,0.07343058],[68640.0,0.005926]]]
["bitfinex","BTCUSD",1773100646694,[[68432.0,0.07306523],[68431.0,0.005],[68430.0,0.07306635],[68429.0,0.07316896],[68401.0,0.17828979]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.05697489],[68446.0,0.07343058]]]
["bitfinex","BTCUSD",1773100647027,[[68432.0,0.07306523],[68431.0,0.005],[68430.0,0.07306635],[68429.0,0.07316896],[68411.0,0.29147535]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.05697489],[68446.0,0.07343058]]]
["bitfinex","BTCUSD",1773100647418,[[68429.0,0.0002],[68426.0,0.07307097],[68423.0,0.07307454],[68411.0,0.29147535],[68403.0,0.36348873]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68446.0,0.00038021]]]
["bitfinex","BTCUSD",1773100647615,[[68429.0,0.0002],[68411.0,0.29147535],[68403.0,0.36348873]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68446.0,0.00038021]]]
["bitfinex","BTCUSD",1773100647616,[[68429.0,0.07326829],[68427.0,0.005],[68425.0,0.07307072],[68421.0,0.04067262],[68420.0,0.0730777]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68443.0,0.03986874]]]
["bitfinex","BTCUSD",1773100647784,[[68429.0,0.07326811],[68428.0,0.0730688],[68427.0,0.00648],[68426.0,0.07307098],[68421.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68443.0,0.03986874]]]
["bitfinex","BTCUSD",1773100648624,[[68429.0,0.00168],[68427.0,0.07807035],[68426.0,0.07307098],[68425.0,0.07307057],[68421.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68443.0,0.03986874]]]
["bitfinex","BTCUSD",1773100649277,[[68429.0,0.00168],[68427.0,0.07807035],[68426.0,0.07307098],[68423.0,0.0730744],[68421.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68443.0,0.03986874]]]
["bitfinex","BTCUSD",1773100649855,[[68429.0,0.0002],[68427.0,0.07807035],[68426.0,0.07307098],[68425.0,0.07307057],[68421.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264],[68443.0,0.03986874]]]
["bitfinex","BTCUSD",1773100650416,[[68429.0,0.0002],[68427.0,0.07807035],[68426.0,0.07307098],[68425.0,0.07307057],[68422.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.13003264]]]
["bitfinex","BTCUSD",1773100650417,[[68429.0,0.0002],[68427.0,0.07807035],[68426.0,0.07307098],[68425.0,0.07307057],[68422.0,0.04067262]],[[68439.0,0.10305878],[68440.0,0.07453741],[68441.0,0.07305775],[68442.0,0.07305775],[68444.0,0.04536363]]]
["bitfinex","BTCUSD",1773100650621,[[68429.0,0.07326843],[68428.0,0.07454843],[68427.0,0.07307035],[68424.0,0.07307057],[68422.0,0.0002]],[[68439.0,0.07305878],[68440.0,0.07453741],[68443.0,0.07305386],[68444.0,0.00549489],[68445.0,0.07305148]]]
["bitfinex","BTCUSD",1773100650825,[[68430.0,0.005],[68429.0,0.07326843],[68428.0,0.07454891],[68427.0,0.07307035],[68424.0,0.04047262]],[[68439.0,0.07305878],[68440.0,0.07453741],[68444.0,0.00549489],[68445.0,0.07305148]]]
["bitfinex","BTCUSD",1773100650826,[[68430.0,0.005],[68429.0,0.07326843],[68428.0,0.07454891],[68427.0,0.07307035],[68424.0,0.04047262]],[[68439.0,0.07305878],[68440.0,0.1315123],[68441.0,0.07305775],[68444.0,0.00549489],[68445.0,0.07305148]]]
["bitfinex","BTCUSD",1773100651037,[[68429.0,0.0002],[68428.0,0.00148],[68426.0,0.07307122],[68423.0,0.07307462],[68410.0,0.05709489]],[[68439.0,0.07305878],[68440.0,0.1315123],[68441.0,0.07305775],[68442.0,0.07305775],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100651163,[[68429.0,0.0002],[68428.0,0.00148],[68426.0,0.07307147],[68425.0,0.07307069],[68423.0,0.07807462]],[[68439.0,0.11392752],[68440.0,0.1315123],[68441.0,0.07305775],[68442.0,0.07305775],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100651566,[[68429.0,0.0002],[68428.0,0.00148],[68426.0,0.07307147],[68425.0,0.07307069],[68423.0,0.07807462]],[[68439.0,0.11292752],[68440.0,0.1315123],[68441.0,0.07305775],[68442.0,0.07305775],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100651763,[[68426.0,0.07307147],[68423.0,0.07807462]],[[68439.0,0.11292752],[68440.0,0.1315123],[68441.0,0.07305775],[68442.0,0.07305775],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100651764,[[68426.0,0.00148],[68423.0,0.005],[68421.0,0.07327692],[68416.0,0.07322749],[68413.0,0.07308516]],[[68437.0,0.06986874],[68439.0,0.07305878],[68440.0,0.64428631],[68441.0,0.07305775],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100651991,[[68423.0,0.005],[68421.0,0.07327692],[68416.0,0.07322749],[68413.0,0.07308516]],[[68437.0,0.06986874],[68439.0,0.07305878],[68440.0,0.64428631],[68441.0,0.07305775],[68442.0,0.07305775]]]
["bitfinex","BTCUSD",1773100651992,[[68423.0,0.005],[68421.0,0.07327692],[68419.0,0.0730787],[68416.0,0.0001458],[68413.0,0.07308516]],[[68435.0,0.03],[68436.0,0.05697489],[68437.0,0.03986874],[68439.0,0.07405878],[68440.0,0.58731142]]]
["bitfinex","BTCUSD",1773100652199,[[68423.0,0.005],[68421.0,0.07327692],[68419.0,0.0730787],[68416.0,0.0001458],[68413.0,0.07308516]],[[68432.0,0.03],[68433.0,0.05697489],[68437.0,0.03986874],[68439.0,0.07405878],[68440.0,0.58731142]]]
["bitfinex","BTCUSD",1773100652410,[[68423.0,0.005],[68421.0,0.07327692],[68419.0,0.0730787],[68418.0,0.04047262],[68416.0,0.07322779]],[[68432.0,0.03],[68437.0,0.03986874],[68439.0,0.07305878],[68440.0,0.1315123],[68451.0,0.11577523]]]
["bitfinex","BTCUSD",1773100652566,[[68423.0,0.005],[68421.0,0.07327692],[68419.0,0.0730787],[68418.0,0.04047262],[68416.0,0.07322779]],[[68432.0,0.03],[68437.0,0.03986874],[68440.0,0.1315123],[68451.0,0.11577523]]]
["bitfinex","BTCUSD",1773100652567,[[68423.0,0.005],[68421.0,0.07327692],[68419.0,0.0730787],[68418.0,0.04047262],[68416.0,0.07322779]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.0730663],[68433.0,0.0730663],[68436.0,0.07306167]]]
["bitfinex","BTCUSD",1773100653573,[[68421.0,0.07327692],[68419.0,0.0730787],[68416.0,0.07322779]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.0730663],[68433.0,0.0730663],[68436.0,0.07306167]]]
["bitfinex","BTCUSD",1773100653574,[[68421.0,0.07327692],[68419.0,0.0780787],[68416.0,0.07322779],[68414.0,0.03582214],[68394.0,0.11392]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.0730663],[68433.0,0.0730663],[68436.0,0.07306167]]]
["bitfinex","BTCUSD",1773100653844,[[68421.0,0.07327692],[68419.0,0.0780787],[68416.0,0.07322779],[68414.0,0.03582214],[68393.0,0.11392]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.0730663],[68433.0,0.0730663],[68436.0,0.07306167]]]
["bitfinex","BTCUSD",1773100654145,[[68421.0,0.07327692],[68419.0,0.0780787],[68416.0,0.07322779],[68414.0,0.03582214]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.0730663],[68433.0,0.0730663],[68436.0,0.07306167]]]
["bitfinex","BTCUSD",1773100654146,[[68421.0,0.0002],[68419.0,0.005],[68416.0,0.07322779],[68414.0,0.03582214],[68413.0,0.07308523]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.13004119],[68433.0,0.0730663],[68434.0,0.0730663]]]
["bitfinex","BTCUSD",1773100654351,[[68421.0,0.0002],[68418.0,0.07308014],[68417.0,0.07307919],[68416.0,0.07322779],[68414.0,0.005]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.16737359],[68433.0,0.0745463],[68434.0,0.0730663]]]
["bitfinex","BTCUSD",1773100654504,[[68421.0,0.0002],[68419.0,0.07307875],[68418.0,0.07308014],[68416.0,0.07322779],[68414.0,0.005]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.16737359],[68433.0,0.0745463],[68434.0,0.0730663]]]
["bitfinex","BTCUSD",1773100654681,[[68421.0,0.0002],[68420.0,0.00148],[68418.0,0.07308014],[68417.0,0.07808071],[68416.0,0.07322779]],[[68430.0,0.03],[68431.0,0.0730663],[68432.0,0.16737359],[68433.0,0.0745463],[68434.0,0.0730663]]]
["bitfinex","BTCUSD",1773100654682,[[68421.0,0.0002],[68420.0,0.00148],[68418.0,0.07308014],[68417.0,0.07808071],[68416.0,0.07322779]],[[68428.0,0.03],[68429.0,0.07306843],[68430.0,0.07306843],[68431.0,0.0730663],[68432.0,0.09430729]]]
["bitfinex","BTCUSD",1773100655095,[[68421.0,0.0002],[68420.0,0.00148],[68418.0,0.07308014],[68417.0,0.005],[68416.0,0.07322779]],[[68428.0,0.03],[68429.0,0.07306843],[68430.0,0.07306843],[68431.0,0.0730663],[68432.0,0.16737572]]]
["bitfinex","BTCUSD",1773100655900,[[68420.0,0.00148],[68418.0,0.07308014],[68416.0,0.07322779],[68413.0,0.07808453],[68408.0,0.03597514]],[[68428.0,0.03],[68429.0,0.07306843],[68430.0,0.07306843],[68431.0,0.0730663],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100656096,[[68420.0,0.00148],[68418.0,0.07308014],[68416.0,0.07322779],[68413.0,0.07808453],[68408.0,0.03597514]],[[68428.0,0.03],[68429.0,0.11040083],[68430.0,0.07306843],[68431.0,0.0730663],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100656304,[[68420.0,0.00148],[68417.0,0.07308121],[68416.0,0.07322779],[68413.0,0.07808453],[68408.0,0.03597514]],[[68428.0,0.03],[68429.0,0.11040083],[68430.0,0.07306843],[68431.0,0.0730663],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100657106,[[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453],[68412.0,0.07308445],[68408.0,0.03597514]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07307057],[68429.0,0.11040083],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100657307,[[68422.0,0.0002],[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453],[68412.0,0.07308445]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100657706,[[68422.0,0.0002],[68417.0,0.00148],[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100657937,[[68422.0,0.0002],[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453],[68352.0,0.57905896]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07407057],[68429.0,0.11499734],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100658126,[[68422.0,5.055e-05],[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453],[68408.0,0.03617514]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07407057],[68429.0,0.11499734],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100658347,[[68422.0,5.055e-05],[68416.0,0.0001458],[68414.0,0.07308445],[68413.0,0.07808453],[68411.0,0.07308445]],[[68426.0,0.03],[68427.0,0.07307057],[68428.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332]]]
["bitfinex","BTCUSD",1773100659094,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07308056],[68416.0,0.0001458],[68414.0,0.07308445]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332],[68446.0,0.11593543]]]
["bitfinex","BTCUSD",1773100659227,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.0001458],[68414.0,0.07308445]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332],[68446.0,0.00038021]]]
["bitfinex","BTCUSD",1773100660257,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598],[68411.0,0.10890659]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332],[68446.0,0.00038021]]]
["bitfinex","BTCUSD",1773100660664,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598],[68411.0,0.10890659]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.11499734],[68432.0,0.13004332],[68445.0,0.11555522]]]
["bitfinex","BTCUSD",1773100661842,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598],[68411.0,0.10890659]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.07766494],[68432.0,0.13004332],[68445.0,0.11555522]]]
["bitfinex","BTCUSD",1773100662068,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598],[68411.0,0.10890659]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.07766494],[68432.0,0.13004332],[68433.0,0.0388124]]]
["bitfinex","BTCUSD",1773100662902,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598]],[[68426.0,0.1030725],[68427.0,0.07307057],[68429.0,0.07766494],[68432.0,0.13004332],[68433.0,0.0388124]]]
["bitfinex","BTCUSD",1773100662903,[[68422.0,5.055e-05],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07322598],[68410.0,0.05709489]],[[68427.0,0.03],[68428.0,0.07306973],[68429.0,0.07306843],[68430.0,0.0730695],[68433.0,0.00148]]]
["bitfinex","BTCUSD",1773100663155,[[68422.0,0.00203575],[68418.0,0.07308018],[68417.0,0.07456056],[68416.0,0.07797186],[68412.0,0.03582214]],[[68427.0,0.03],[68428.0,0.07306973],[68429.0,0.07306843],[68430.0,0.0730695],[68432.0,0.06188477]]]
["bitfinex","BTCUSD",1773100664257,[[68412.0,0.03582214]],[[68427.0,0.03],[68428.0,0.07306973],[68429.0,0.07306843],[68430.0,0.0730695],[68432.0,0.06188477]]]
["bitfinex","BTCUSD",1773100664258,[[68410.0,0.00012],[68406.0,0.07309283],[68400.0,0.00373],[68397.0,0.07310206],[68392.0,0.29147535]],[[68425.0,0.03],[68426.0,0.07307163],[68427.0,0.07307129],[68428.0,0.07307163],[68432.0,0.05697489]]]
["bitfinex","BTCUSD",1773100664458,[[68414.0,0.07308358],[68413.0,0.00148],[68411.0,0.07308732],[68410.0,0.00012],[68406.0,0.07783871]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100664620,[[68415.0,0.07328325],[68414.0,0.07308358],[68413.0,0.00148],[68411.0,0.07308732],[68410.0,0.00486588]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100664818,[[68415.0,0.07328325],[68414.0,0.07308358],[68411.0,0.07308732],[68410.0,0.00486588],[68391.0,0.03642442]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100665024,[[68415.0,0.07328325],[68414.0,0.07456358],[68411.0,0.07308732],[68410.0,0.00486588],[68391.0,0.03642442]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100665216,[[68415.0,0.07328325],[68414.0,0.07308358],[68411.0,0.07308732],[68410.0,0.00486588],[68391.0,0.03642442]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100665607,[[68415.0,0.07328325],[68414.0,0.07308358],[68412.0,0.07308587],[68410.0,0.00486588],[68407.0,0.07309115]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100665998,[[68415.0,0.07328325],[68414.0,0.07456358],[68412.0,0.07308587],[68410.0,0.00486588],[68407.0,0.07309115]],[[68425.0,0.03490988],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163],[68429.0,0.07307163]]]
["bitfinex","BTCUSD",1773100666210,[[68422.0,0.0002],[68415.0,0.07328325],[68414.0,0.07456358],[68412.0,0.07308587],[68410.0,0.00486588]],[[68424.0,0.00490988],[68425.0,0.03],[68426.0,0.07307163],[68427.0,0.11188369],[68428.0,0.07307163]]]
["bitfinex","BTCUSD",1773100666540,[[68422.0,0.0002],[68418.0,0.00468388],[68415.0,0.0002],[68414.0,0.03685687],[68412.0,0.07308587]],[[68423.0,0.03],[68425.0,0.07307377],[68427.0,0.07455113],[68430.0,0.00022001],[68432.0,0.13004036]]]
["bitfinex","BTCUSD",1773100666711,[[68422.0,0.0002],[68418.0,0.00468388],[68415.0,0.0002],[68414.0,0.03833687],[68412.0,0.07308587]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.07455113],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100666859,[[68422.0,0.0002],[68418.0,0.00468388],[68415.0,0.00168],[68414.0,0.03685687],[68412.0,0.07308587]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.07455113],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100667712,[[68422.0,0.0002],[68415.0,0.0002],[68414.0,0.03685687],[68412.0,0.07308587],[68390.0,0.35092511]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68426.0,0.07307377],[68427.0,0.00148]]]
["bitfinex","BTCUSD",1773100668022,[[68422.0,0.0002],[68415.0,0.00636388],[68414.0,0.03685687],[68412.0,0.07308587],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68426.0,0.07307377],[68427.0,0.00148]]]
["bitfinex","BTCUSD",1773100668626,[[68422.0,0.0002],[68416.0,0.07308231],[68415.0,0.07944619],[68414.0,0.10994078],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148]]]
["bitfinex","BTCUSD",1773100668627,[[68422.0,0.0002],[68416.0,0.07308231],[68415.0,0.07944619],[68414.0,0.10994078],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07306996]]]
["bitfinex","BTCUSD",1773100669389,[[68422.0,0.0002],[68416.0,0.07308231],[68415.0,0.07476231],[68414.0,0.10994078],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100670636,[[68422.0,0.0002],[68416.0,0.07308231],[68415.0,0.07328231],[68414.0,0.10994078],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100670792,[[68422.0,0.0002],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68390.0,0.64240046]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100672905,[[68422.0,0.0002],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68391.0,0.32789977]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100673100,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68391.0,0.32789977]],[[68423.0,0.03],[68424.0,0.0730738],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100673931,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68391.0,0.32789977]],[[68423.0,0.03],[68425.0,0.07307377],[68426.0,0.07307183],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100674133,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68392.0,0.29147535]],[[68423.0,0.03],[68424.0,0.07307395],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100674321,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68400.0,0.42527902]],[[68423.0,0.03],[68424.0,0.07307395],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100675171,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68408.0,0.000353]],[[68423.0,0.03],[68424.0,0.07307395],[68425.0,0.07307377],[68427.0,0.00148],[68428.0,0.07806996]]]
["bitfinex","BTCUSD",1773100675348,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68408.0,0.000353]],[[68423.0,0.10307484],[68424.0,0.07307395],[68427.0,0.07455115],[68428.0,0.005],[68448.0,0.52418671]]]
["bitfinex","BTCUSD",1773100675722,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68408.0,0.000153]],[[68423.0,0.10307484],[68424.0,0.07307395],[68427.0,0.07455115],[68428.0,0.005],[68448.0,0.52418671]]]
["bitfinex","BTCUSD",1773100676294,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68408.0,0.000153]],[[68423.0,0.10307484],[68424.0,0.07307395],[68427.0,0.07455115],[68428.0,0.005],[68444.0,0.12105011]]]
["bitfinex","BTCUSD",1773100676497,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68413.0,0.03685687]],[[68424.0,0.07307395],[68427.0,0.07455115],[68428.0,0.005],[68444.0,0.00549489],[68446.0,0.11592823]]]
["bitfinex","BTCUSD",1773100676802,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68413.0,0.03685687]],[[68424.0,0.07307395],[68425.0,0.07307313],[68427.0,0.07455115],[68444.0,0.00549489],[68446.0,0.11592823]]]
["bitfinex","BTCUSD",1773100676995,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68367.0,0.57340705]],[[68424.0,0.07807395],[68425.0,0.07307313],[68427.0,0.07455115],[68444.0,0.00549489],[68446.0,0.11592823]]]
["bitfinex","BTCUSD",1773100677158,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.07807395],[68425.0,0.07307313],[68427.0,0.07455115],[68444.0,0.00549489],[68446.0,0.11592823]]]
["bitfinex","BTCUSD",1773100677365,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.07307395],[68425.0,0.07307313],[68427.0,0.07455115],[68444.0,0.00549489],[68446.0,0.11592823]]]
["bitfinex","BTCUSD",1773100677559,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.07307395],[68425.0,0.07307313],[68427.0,0.07455115],[68431.0,0.03381885],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100677825,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.07807395],[68425.0,0.07307313],[68427.0,0.07455115],[68431.0,0.03381885],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100678003,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.07307395],[68425.0,0.07307313],[68427.0,0.07455115],[68431.0,0.03381885],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100678246,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.03],[68425.0,0.07807313],[68426.0,0.07307163],[68427.0,0.07455115],[68431.0,0.03381885]]]
["bitfinex","BTCUSD",1773100678531,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.03],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.07455115],[68431.0,0.03381885]]]
["bitfinex","BTCUSD",1773100678746,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.035],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.07455115],[68431.0,0.03381885]]]
["bitfinex","BTCUSD",1773100679486,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.03],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.07455115],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100679899,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.03],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.07455115],[70115.0,0.25]]]
["bitfinex","BTCUSD",1773100680109,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.035],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.07455115],[68449.0,0.17355284]]]
["bitfinex","BTCUSD",1773100680955,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.10994078],[68399.0,0.07087998]],[[68423.0,0.06707692],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.00148],[68431.0,0.005]]]
["bitfinex","BTCUSD",1773100681362,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.06707692],[68425.0,0.07307313],[68426.0,0.07307163],[68427.0,0.00148],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100681600,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.06707692],[68424.0,0.07307405],[68426.0,0.07307163],[68427.0,0.00148],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100681994,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68413.0,0.03685687]],[[68423.0,0.06707692],[68424.0,0.07307405],[68426.0,0.07307163],[68427.0,0.00148],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100682370,[[68422.0,5.052e-05],[68416.0,0.07456231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.06707692],[68424.0,0.07307405],[68426.0,0.07307163],[68427.0,0.00148],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100682976,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.06707692],[68424.0,0.07307405],[68426.0,0.07307163],[68427.0,0.00148],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100683176,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.03],[68426.0,0.07307163],[68427.0,0.07955163],[68428.0,0.07307104],[70127.0,0.25]]]
["bitfinex","BTCUSD",1773100683401,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68423.0,0.03],[68424.0,0.00022001],[68426.0,0.07307163],[68427.0,0.07955163],[68428.0,0.07307104]]]
["bitfinex","BTCUSD",1773100683704,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03705687]],[[68423.0,0.03],[68424.0,0.00022001],[68426.0,0.07307163],[68427.0,0.07955163],[68428.0,0.07307104]]]
["bitfinex","BTCUSD",1773100684104,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03705687]],[[68424.0,0.00022001],[68425.0,0.03],[68426.0,0.07307163],[68427.0,0.07455163],[68428.0,0.07307104]]]
["bitfinex","BTCUSD",1773100684305,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03705687]],[[68424.0,0.00022001],[68425.0,0.03],[68426.0,0.07307163],[68427.0,0.07455163],[68428.0,0.07807104]]]
["bitfinex","BTCUSD",1773100684826,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68409.0,0.03685687]],[[68424.0,0.00022001],[68425.0,0.03],[68426.0,0.07307163],[68427.0,0.07455163],[68428.0,0.07807104]]]
["bitfinex","BTCUSD",1773100685535,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68410.0,0.07392792]],[[68423.0,0.10307484],[68424.0,0.00022001],[68425.0,0.07307333],[68427.0,0.07455163],[68428.0,0.005]]]
["bitfinex","BTCUSD",1773100685985,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68410.0,0.07392792]],[[68423.0,0.0672773],[68424.0,0.00022001],[68425.0,0.07307333],[68427.0,0.07455163],[68432.0,0.13004036]]]
["bitfinex","BTCUSD",1773100686186,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68411.0,0.00072024]],[[68423.0,0.0672773],[68424.0,0.00022001],[68425.0,0.07307333],[68427.0,0.07955163],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100687436,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68411.0,0.00072024]],[[68423.0,0.0672773],[68424.0,0.00022001],[68427.0,0.00648],[68428.0,0.03340199],[68430.0,0.07328755]]]
["bitfinex","BTCUSD",1773100687650,[[68422.0,5.052e-05],[68416.0,0.07328231],[68415.0,0.07328231],[68414.0,0.07308391],[68411.0,0.00072024]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100687988,[[68422.0,5.052e-05],[68416.0,0.07476231],[68415.0,0.07328231],[68414.0,0.07308391],[68411.0,0.00072024]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100688191,[[68422.0,5.052e-05],[68417.0,0.00148],[68416.0,0.07328231],[68415.0,0.07328231],[68414.0,0.07308391]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100688641,[[68422.0,5.052e-05],[68416.0,0.07328231],[68415.0,0.07328231],[68414.0,0.07308391],[68388.0,0.00562]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100689357,[[68422.0,5.052e-05],[68417.0,0.00148],[68416.0,0.07328231],[68415.0,0.07328231],[68414.0,0.07308391]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100689763,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.0002],[68414.0,0.07308391]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100690115,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68265.0,0.00015024]],[[68423.0,0.0672773],[68424.0,0.07329395],[68426.0,0.07307237],[68427.0,0.00648],[68428.0,0.03340199]]]
["bitfinex","BTCUSD",1773100690116,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68265.0,0.00015024]],[[68423.0,0.03],[68424.0,0.07329395],[68425.0,0.07307351],[68426.0,0.07307237],[68427.0,0.00648]]]
["bitfinex","BTCUSD",1773100690358,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.0002],[68413.0,0.07308517]],[[68423.0,0.03],[68424.0,0.07329395],[68425.0,0.07307351],[68426.0,0.07307237],[68427.0,0.00648]]]
["bitfinex","BTCUSD",1773100690561,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.0002]],[[68427.0,0.00648]]]
["bitfinex","BTCUSD",1773100690562,[[68422.0,5.052e-05],[68417.0,0.10807589],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68427.0,0.07307057],[68428.0,0.07306997],[68429.0,0.07306925],[68430.0,0.00022001],[68432.0,0.00148]]]
["bitfinex","BTCUSD",1773100690757,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68427.0,0.07307057],[68428.0,0.07306997],[68429.0,0.07306925],[68430.0,0.00022001],[68432.0,0.00148]]]
["bitfinex","BTCUSD",1773100690758,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68427.0,0.0669187],[68428.0,0.07306997],[68429.0,0.07306925],[68430.0,0.00022001],[68432.0,0.00148]]]
["bitfinex","BTCUSD",1773100691371,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68411.0,0.0730875]],[[68427.0,0.0669187],[68428.0,0.07306997],[68429.0,0.07306925],[68430.0,0.00022001],[68431.0,0.03493149]]]
["bitfinex","BTCUSD",1773100691714,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68411.0,0.0730875]],[[68424.0,0.03],[68425.0,0.0730727],[68427.0,0.0669187],[68429.0,0.07306925],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100693308,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68411.0,0.0730875]],[[68424.0,0.03022001],[68425.0,0.0730727],[68427.0,0.0669187],[68429.0,0.07306925],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100695548,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68423.0,0.03],[68424.0,0.00022001],[68427.0,0.0669187],[68429.0,0.07306925],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100695703,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68423.0,0.03],[68424.0,0.00022001],[68427.0,0.0730706],[68429.0,0.07306925],[68430.0,0.00022001]]]
["bitfinex","BTCUSD",1773100695916,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68423.0,0.03],[68424.0,0.00022001],[68427.0,0.0730706],[68428.0,0.07307147],[68429.0,0.07306925]]]
["bitfinex","BTCUSD",1773100696120,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68423.0,0.03],[68424.0,0.00022001],[68426.0,0.07307172],[68427.0,0.0730706],[68429.0,0.07306925]]]
["bitfinex","BTCUSD",1773100696538,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68423.0,0.03],[68424.0,0.00022001],[68427.0,0.0730706],[68429.0,0.07306925],[68431.0,0.10821835]]]
["bitfinex","BTCUSD",1773100697789,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68424.0,0.00022001],[68426.0,0.03],[68427.0,0.0730706],[68429.0,0.07306925],[68431.0,0.10821835]]]
["bitfinex","BTCUSD",1773100699249,[[68422.0,5.052e-05],[68417.0,0.07456068],[68416.0,0.07328231],[68415.0,0.07328125],[68414.0,0.07308125]],[[68424.0,0.00022001],[68425.0,0.03],[68428.0,0.07306965],[68429.0,0.07306925],[68431.0,0.10821835]]]
["bitfinex","BTCUSD",1773100699481,[[68423.0,0.00148],[68422.0,5.052e-05],[68417.0,0.07308068],[68416.0,0.07328231],[68415.0,0.07328125]],[[68425.0,0.03],[68430.0,0.07328835],[68431.0,0.07328686],[68433.0,0.07306522],[68435.0,0.03493149]]]
["bitfinex","BTCUSD",1773100700084,[[68423.0,0.07455384],[68422.0,0.07312595],[68420.0,0.0730778],[68416.0,0.07328231],[68415.0,0.0002]],[[68425.0,0.03],[68430.0,0.07328835],[68431.0,0.07328686],[68433.0,0.07306522],[68435.0,0.03493149]]]
["bitfinex","BTCUSD",1773100700401,[[68423.0,0.07455384],[68422.0,0.07312595],[68420.0,0.0730778],[68416.0,0.07328231],[68415.0,0.0002]],[[68429.0,0.03],[68430.0,0.07328835],[68431.0,0.07328686],[68433.0,0.07306522],[68435.0,0.03493149]]]
["bitfinex","BTCUSD",1773100700605,[[68423.0,0.07455384],[68422.0,0.07312595],[68420.0,0.0730778],[68416.0,0.07328231],[68415.0,0.0002]],[[68429.0,0.10306848],[68430.0,0.07328835],[68431.0,0.00022001],[68433.0,0.07306522],[68435.0,0.03493149]]]
["bitfinex","BTCUSD",1773100700805,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68416.0,0.07328231],[68415.0,0.0002]],[[68429.0,0.03],[68430.0,0.00022001],[68431.0,0.0732866],[68432.0,0.07306616],[68435.0,0.10799362]]]
["bitfinex","BTCUSD",1773100701004,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68416.0,0.07328231],[68415.0,0.0002]],[[68429.0,0.03],[68430.0,0.00022001],[68431.0,0.07328636],[68432.0,0.07306616],[68435.0,0.10799362]]]
["bitfinex","BTCUSD",1773100701417,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68416.0,0.07328231],[68415.0,0.0002]],[[68430.0,0.10328738],[68431.0,0.07328636],[68435.0,0.10799362],[68438.0,0.00148],[70139.0,0.25]]]
["bitfinex","BTCUSD",1773100701576,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68416.0,0.07328231],[68415.0,0.0002]],[[68430.0,0.10328738],[68431.0,0.07328636],[68435.0,0.10799362],[68438.0,0.00148],[68450.0,0.00045001]]]
["bitfinex","BTCUSD",1773100701777,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68430.0,0.03022001],[68431.0,0.00022001],[68433.0,0.07306497],[68435.0,0.10799362],[68437.0,0.07843332]]]
["bitfinex","BTCUSD",1773100701982,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68430.0,0.03022001],[68431.0,0.00022001],[68434.0,0.0730637],[68435.0,0.10799537],[68436.0,0.07306302]]]
["bitfinex","BTCUSD",1773100702183,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68432.0,0.00022001],[68437.0,0.07343338],[68438.0,0.07453924],[68439.0,0.07305989],[68440.0,0.09214598]]]
["bitfinex","BTCUSD",1773100702381,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68432.0,0.00022001],[68436.0,0.03],[68437.0,0.07343338],[68438.0,0.07453924],[68439.0,0.07305989]]]
["bitfinex","BTCUSD",1773100702585,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68432.0,0.00022001],[68436.0,0.03],[68437.0,0.10836487],[68438.0,0.07805924],[68439.0,0.07305989]]]
["bitfinex","BTCUSD",1773100702786,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.07307484],[68416.0,0.07328231]],[[68432.0,0.00022001],[68436.0,0.03],[68437.0,0.10836487],[68438.0,0.07953924],[68439.0,0.0732799]]]
["bitfinex","BTCUSD",1773100703360,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68435.0,0.03],[68437.0,0.00037301],[68439.0,0.00022001],[68440.0,0.00022001],[68445.0,0.03493149]]]
["bitfinex","BTCUSD",1773100703519,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68437.0,0.00037301],[68439.0,0.00022001],[68440.0,0.07327761],[68441.0,0.07305655],[68444.0,0.07854815]]]
["bitfinex","BTCUSD",1773100703724,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68437.0,0.00037301],[68439.0,0.00022001],[68440.0,0.07327712],[68441.0,0.07305655],[68443.0,0.03493149]]]
["bitfinex","BTCUSD",1773100704381,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68437.0,0.00037301],[68439.0,0.03022001],[68440.0,0.07327712],[68441.0,0.07305655],[68443.0,0.03493149]]]
["bitfinex","BTCUSD",1773100704561,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68437.0,0.00037301],[68439.0,0.03022001],[68440.0,0.07327712],[68443.0,0.03493149]]]
["bitfinex","BTCUSD",1773100704562,[[68423.0,0.07455384],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13006932],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.03022001],[68440.0,0.00022001],[68442.0,0.07305514],[68443.0,0.03493149]]]
["bitfinex","BTCUSD",1773100704788,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.03022001],[68440.0,0.00022001],[68443.0,0.10798525],[68444.0,0.07854812]]]
["bitfinex","BTCUSD",1773100705188,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.03022001],[68440.0,0.00022001],[68442.0,0.07305504],[68443.0,0.10798525]]]
["bitfinex","BTCUSD",1773100705364,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.03],[68442.0,0.07805504]]]
["bitfinex","BTCUSD",1773100705770,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.03022001],[68440.0,0.0351515],[68442.0,0.07805504],[68443.0,0.07305376]]]
["bitfinex","BTCUSD",1773100706120,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68437.0,0.00022001],[68439.0,0.03022001],[68440.0,0.0351515],[68441.0,0.07305584],[68442.0,0.07805504]]]
["bitfinex","BTCUSD",1773100706645,[[68423.0,0.07474984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282],[68419.0,0.07307484]],[[68436.0,0.03],[68437.0,0.0351515],[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.07305584]]]
["bitfinex","BTCUSD",1773100708214,[[68424.0,0.00148],[68423.0,0.07326984],[68422.0,0.07312595],[68421.0,0.07307484],[68420.0,0.13019282]],[[68436.0,0.03],[68437.0,0.0351515],[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.07305584]]]
["bitfinex","BTCUSD",1773100708438,[[68425.0,0.0730727],[68424.0,0.0745527],[68423.0,0.07326984],[68422.0,0.07312595],[68420.0,0.13019282]],[[68435.0,0.03],[68437.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.11298653]]]
["bitfinex","BTCUSD",1773100708715,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07307384],[68422.0,0.07312595],[68420.0,0.13019282]],[[68435.0,0.03],[68437.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.11298653]]]
["bitfinex","BTCUSD",1773100709097,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07307384],[68422.0,0.07312595],[68421.0,0.0730727]],[[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.03493149],[68444.0,0.00549489],[68446.0,0.07327048]]]
["bitfinex","BTCUSD",1773100709300,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07307384],[68422.0,0.07312595],[68421.0,0.0730727]],[[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.03493149],[68444.0,0.00549489],[68445.0,0.07805221]]]
["bitfinex","BTCUSD",1773100709515,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07307384],[68422.0,0.07312595],[68421.0,0.0730727]],[[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.03],[68442.0,0.03493149],[68444.0,0.00549489]]]
["bitfinex","BTCUSD",1773100709716,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07307384],[68422.0,0.07312595],[68421.0,0.0730727]],[[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.03],[68442.0,0.03493149],[68444.0,0.07854805]]]
["bitfinex","BTCUSD",1773100710235,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07327384],[68422.0,0.07312595],[68421.0,0.0730727]],[[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.03],[68442.0,0.03493149]]]
["bitfinex","BTCUSD",1773100711967,[[68425.0,0.0732687],[68424.0,0.0745527],[68423.0,0.07327384],[68422.0,0.07312595]],[[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68441.0,0.03],[68442.0,0.03493149]]]
["bitfinex","BTCUSD",1773100711968,[[68425.0,0.000196],[68424.0,0.0745527],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235]],[[68432.0,0.03493149],[68434.0,0.03],[68435.0,0.1300565],[68436.0,0.00022001],[68437.0,0.07306032]]]
["bitfinex","BTCUSD",1773100712169,[[68424.0,0.0745527],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235]],[[68432.0,0.03493149],[68434.0,0.03],[68435.0,0.1300565],[68436.0,0.00022001],[68437.0,0.07306032]]]
["bitfinex","BTCUSD",1773100712170,[[68424.0,0.03995641],[68423.0,0.07327377],[68422.0,0.07312429],[68421.0,0.07307377],[68420.0,0.0001235]],[[68427.0,0.005],[68428.0,0.03],[68435.0,0.1300565],[68436.0,0.07328203],[68437.0,0.07306032]]]
["bitfinex","BTCUSD",1773100712377,[[68424.0,0.03995641],[68423.0,0.07327377],[68422.0,0.07312429],[68420.0,0.0001235],[68418.0,0.07308009]],[[68428.0,0.03],[68431.0,0.005],[68435.0,0.07306202],[68436.0,0.07328203],[68437.0,0.07306032]]]
["bitfinex","BTCUSD",1773100712573,[[68424.0,0.00148],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235],[68411.0,0.07308766]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.005],[68432.0,0.07306557],[68433.0,0.0730644]]]
["bitfinex","BTCUSD",1773100712825,[[68424.0,0.00148],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235],[68411.0,0.07308766]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.07806658],[68432.0,0.07306557],[68512.0,0.0001235]]]
["bitfinex","BTCUSD",1773100712974,[[68424.0,0.00148],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235],[68411.0,0.07308766]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.005],[68432.0,0.07306588],[68433.0,0.0730644]]]
["bitfinex","BTCUSD",1773100713179,[[68425.0,0.001],[68424.0,0.00148],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.07806636],[68432.0,0.07306588],[68462.0,0.00585184]]]
["bitfinex","BTCUSD",1773100714228,[[68424.0,0.00148],[68423.0,0.0002],[68422.0,5.052e-05],[68420.0,0.0001235],[68319.0,0.00056]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.07806636],[68432.0,0.07306588],[68462.0,0.00585184]]]
["bitfinex","BTCUSD",1773100715229,[[68424.0,0.0745534],[68423.0,0.0002],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68426.0,0.03],[68427.0,0.03340199],[68430.0,0.07306748],[68431.0,0.07806636],[68438.0,0.07305882]]]
["bitfinex","BTCUSD",1773100715483,[[68424.0,0.0745534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68426.0,0.03],[68427.0,0.03340199],[68431.0,0.07806636],[68432.0,0.07306523],[68438.0,0.07305882]]]
["bitfinex","BTCUSD",1773100716836,[[68424.0,0.0745534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68425.0,0.03],[68431.0,0.07806636],[68432.0,0.07306523],[68438.0,0.07305882],[68729.0,80.0]]]
["bitfinex","BTCUSD",1773100717044,[[68424.0,0.0745534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68425.0,0.03],[68431.0,0.1098524],[68432.0,0.07306523],[68438.0,0.07305882],[68659.0,1.4429356]]]
["bitfinex","BTCUSD",1773100717453,[[68424.0,0.0745534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68425.0,0.03],[68431.0,0.1098524],[68432.0,0.07306523],[68438.0,0.07305882],[68475.0,0.35072412]]]
["bitfinex","BTCUSD",1773100717855,[[68424.0,0.0745534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68430.0,0.03],[68431.0,0.1098524],[68432.0,0.07306523],[68438.0,0.07305882],[68468.0,0.36578157]]]
["bitfinex","BTCUSD",1773100718312,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68430.0,0.03],[68431.0,0.1098524],[68432.0,0.07306523],[68438.0,0.07305882],[68468.0,0.36578157]]]
["bitfinex","BTCUSD",1773100718504,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68416.0,0.07328183]],[[68426.0,0.00022001],[68430.0,0.03],[68431.0,0.1098524],[68432.0,0.07306523],[68438.0,0.07305882]]]
["bitfinex","BTCUSD",1773100718856,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68417.0,0.0002]],[[68426.0,0.00022001],[68430.0,0.03],[68431.0,0.03178604],[68432.0,0.07306523],[68434.0,0.07306401]]]
["bitfinex","BTCUSD",1773100719203,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68417.0,0.0002]],[[68430.0,0.03],[68431.0,0.03178604],[68432.0,0.07306523],[68433.0,0.07328623],[68435.0,0.07806202]]]
["bitfinex","BTCUSD",1773100719625,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68420.0,0.0001235],[68417.0,0.0002]],[[68430.0,0.03],[68431.0,0.03178604],[68432.0,0.07806523],[68433.0,0.07328623],[68435.0,0.07306202]]]
["bitfinex","BTCUSD",1773100719813,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.0001235]],[[68433.0,0.00022001],[68435.0,0.03],[68436.0,0.07328116],[68437.0,0.10484623],[68438.0,0.005]]]
["bitfinex","BTCUSD",1773100720048,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68433.0,0.00022001],[68435.0,0.03],[68436.0,0.00022001],[68437.0,0.03178604],[68438.0,0.005]]]
["bitfinex","BTCUSD",1773100720204,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.00022001],[68440.0,0.07327706],[68442.0,0.03178604],[68443.0,0.00670001]]]
["bitfinex","BTCUSD",1773100720409,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.00022001],[68439.0,0.07327795],[68440.0,0.07327706],[68442.0,0.03178604]]]
["bitfinex","BTCUSD",1773100720581,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327706],[68442.0,0.10484156]]]
["bitfinex","BTCUSD",1773100720769,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68434.0,0.03],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327706],[68441.0,0.07805771]]]
["bitfinex","BTCUSD",1773100721184,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68434.0,0.03],[68436.0,0.00022001],[68439.0,0.07327783],[68440.0,0.07327706],[68441.0,0.005]]]
["bitfinex","BTCUSD",1773100722008,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68436.0,0.00022001],[68438.0,0.03],[68439.0,0.10506387],[68440.0,0.07327706],[68441.0,0.005]]]
["bitfinex","BTCUSD",1773100722219,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.09590253],[68420.0,0.13019175]],[[68436.0,0.00022001],[68438.0,0.03],[68439.0,0.03200605],[68440.0,0.07327706],[68441.0,0.005]]]
["bitfinex","BTCUSD",1773100722587,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68438.0,0.03],[68439.0,0.03200605],[68440.0,0.07327706],[68760.0,80.007]]]
["bitfinex","BTCUSD",1773100722838,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03200605],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327706]]]
["bitfinex","BTCUSD",1773100723846,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.09410759],[68421.0,0.07307377],[68420.0,0.13019175]],[[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.03],[68443.0,0.1050605],[68444.0,0.07867272]]]
["bitfinex","BTCUSD",1773100724049,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.09410759],[68421.0,0.07307377],[68420.0,0.13019175]],[[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.03],[68443.0,0.10506021],[68444.0,0.07867272]]]
["bitfinex","BTCUSD",1773100724250,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.09410759],[68421.0,0.07307377],[68420.0,0.13019175]],[[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.10305545],[68443.0,0.03200605],[68444.0,0.00561839]]]
["bitfinex","BTCUSD",1773100724474,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.09410759],[68421.0,0.07307377],[68420.0,0.13019175]],[[68439.0,0.00022001],[68440.0,0.03022001],[68441.0,0.0730557],[68442.0,0.07305545],[68443.0,0.03200605]]]
["bitfinex","BTCUSD",1773100724692,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.09410759],[68421.0,0.07307377],[68420.0,0.13019175]],[[68439.0,0.00022001],[68440.0,0.10327693],[68441.0,0.005],[68442.0,0.07305545],[68443.0,0.03200605]]]
["bitfinex","BTCUSD",1773100724896,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.07319727]],[[68438.0,0.06178604],[68439.0,0.07827813],[68440.0,0.07327693],[68441.0,0.07305775],[68443.0,0.00022001]]]
["bitfinex","BTCUSD",1773100725131,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68438.0,0.06178604],[68439.0,0.07827813],[68440.0,0.07327693],[68441.0,0.07305775],[68443.0,0.00022001]]]
["bitfinex","BTCUSD",1773100725334,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68438.0,0.06178604],[68439.0,0.00522001],[68440.0,0.07327673],[68441.0,0.07305644],[68443.0,0.00022001]]]
["bitfinex","BTCUSD",1773100725664,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327673]]]
["bitfinex","BTCUSD",1773100726382,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327673]]]
["bitfinex","BTCUSD",1773100726613,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100726784,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100727834,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100728056,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100728593,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100728790,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100729194,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100729648,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.03022001],[68437.0,0.03178604],[68438.0,0.005],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100730225,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.03],[68435.0,0.03381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327674]]]
["bitfinex","BTCUSD",1773100730425,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327674],[68719.0,80.0]]]
["bitfinex","BTCUSD",1773100730632,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327674],[68498.0,0.92770988]]]
["bitfinex","BTCUSD",1773100730830,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327674],[68498.0,0.92770988]]]
["bitfinex","BTCUSD",1773100731261,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327674],[68463.0,0.21741756]]]
["bitfinex","BTCUSD",1773100731484,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.07305644]]]
["bitfinex","BTCUSD",1773100731684,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.00022001],[68442.0,0.07305644]]]
["bitfinex","BTCUSD",1773100731857,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327692],[68470.0,0.04388226]]]
["bitfinex","BTCUSD",1773100732059,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327692],[68470.0,0.04388226]]]
["bitfinex","BTCUSD",1773100732290,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327692],[68460.0,0.68628315]]]
["bitfinex","BTCUSD",1773100732485,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68434.0,0.06381341],[68436.0,0.00022001],[68439.0,0.00022001],[68440.0,0.07327692],[68460.0,0.68628315]]]
["bitfinex","BTCUSD",1773100732832,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68433.0,0.03],[68436.0,0.00022001],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.00022001]]]
["bitfinex","BTCUSD",1773100733667,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.07327696]]]
["bitfinex","BTCUSD",1773100733868,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.07327696]]]
["bitfinex","BTCUSD",1773100734289,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.07327696]]]
["bitfinex","BTCUSD",1773100734751,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.07327696]]]
["bitfinex","BTCUSD",1773100735045,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.03381341],[68439.0,0.00022001],[68440.0,0.07327696]]]
["bitfinex","BTCUSD",1773100735705,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03403342],[68439.0,0.00022001],[68440.0,0.07327696],[70176.0,0.25]]]
["bitfinex","BTCUSD",1773100735907,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03403342],[68439.0,0.00022001],[68440.0,0.07327696],[68552.0,1.0133531]]]
["bitfinex","BTCUSD",1773100736306,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03403342],[68439.0,0.07327806],[68440.0,0.00022001],[68443.0,0.07327363]]]
["bitfinex","BTCUSD",1773100736910,[[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03403342],[68439.0,0.07327806],[68440.0,0.00022001],[68443.0,0.07327363]]]
["bitfinex","BTCUSD",1773100737132,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68435.0,0.03],[68436.0,0.03403342],[68439.0,0.07327806],[68440.0,0.00022001],[68443.0,0.07327363]]]
["bitfinex","BTCUSD",1773100737487,[[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377],[68420.0,0.13019175]],[[68436.0,0.00022001],[68439.0,0.03022001],[68440.0,0.07327684],[68443.0,0.07327363],[70188.0,0.25]]]
["bitfinex","BTCUSD",1773100737664,[[68425.0,0.00036391],[68424.0,0.0747534],[68423.0,0.07327443],[68422.0,0.07312551],[68421.0,0.07307377]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.00022001]]]
["bitfinex","BTCUSD",1773100737967,[[68426.0,0.07307163],[68425.0,0.07343554],[68424.0,0.0757534],[68423.0,0.07327443],[68422.0,5.052e-05]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100738103,[[68427.0,0.00036389],[68426.0,0.07307163],[68425.0,0.07307163],[68424.0,0.0757534],[68423.0,0.07327443]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100738305,[[68427.0,0.00036389],[68426.0,0.07307163],[68425.0,0.07307163],[68424.0,0.0747534],[68423.0,0.07327443]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100738724,[[68427.0,0.00036389],[68426.0,0.07307163],[68425.0,0.07307163],[68424.0,0.0757534],[68423.0,0.07327443]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100740436,[[68428.0,0.0730695],[68427.0,0.07343339],[68426.0,0.07307163],[68425.0,0.07307163],[68424.0,0.00168]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100741042,[[68429.0,0.00036387],[68428.0,0.0730695],[68427.0,0.0730695],[68426.0,0.07307163],[68425.0,0.07307163]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100741247,[[68430.0,0.00148],[68429.0,0.00036387],[68428.0,0.0730695],[68427.0,0.0730695],[68426.0,0.07307163]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100741424,[[68430.0,0.00148],[68429.0,0.00036387],[68428.0,0.0730695],[68427.0,0.0740695],[68426.0,0.07307163]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100741977,[[68430.0,0.00148],[68429.0,0.00036387],[68428.0,0.0730695],[68427.0,0.0730695],[68426.0,0.07307163]],[[68436.0,0.00022001],[68437.0,0.035],[68438.0,0.02881341],[68439.0,0.00022001],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100743321,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.00036387],[66164.0,0.025],[66163.0,0.000169]],[[68436.0,0.00022001],[68437.0,0.03],[68438.0,0.02881341],[68439.0,0.07327817],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100743541,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[67958.0,1.18845414]],[[68436.0,0.0652946],[68439.0,0.07327817],[68440.0,0.0732769],[68521.0,0.72382371],[68739.0,80.0]]]
["bitfinex","BTCUSD",1773100743745,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[68368.0,0.72382371]],[[68436.0,0.03022001],[68439.0,0.07327817],[68440.0,0.0732769],[68521.0,0.72382371],[68739.0,80.0]]]
["bitfinex","BTCUSD",1773100743878,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[68368.0,0.72382371]],[[68434.0,0.03],[68435.0,0.03507459],[68436.0,0.00022001],[68439.0,0.07327817],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100744277,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[68368.0,0.72382371]],[[68434.0,0.03],[68435.0,0.03507459],[68436.0,0.00022001],[68439.0,0.07327801],[68440.0,0.0732769]]]
["bitfinex","BTCUSD",1773100745059,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[68368.0,0.72382371]],[[68434.0,0.03],[68436.0,0.00022001],[68438.0,0.07305938],[68439.0,0.07327801],[68440.0,0.00022001]]]
["bitfinex","BTCUSD",1773100745250,[[68431.0,0.0730663],[68430.0,0.0745463],[68429.0,0.0730663],[68426.0,0.00036387],[68402.0,0.4369763]],[[68433.0,0.03],[68434.0,0.03007459],[68436.0,0.00022001],[68437.0,0.005],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100745440,[[68431.0,0.0730663],[68430.0,0.00148],[68429.0,0.0730663],[68426.0,0.07307062],[68425.0,0.0734355]],[[68433.0,0.03],[68434.0,0.03007459],[68436.0,0.00022001],[68437.0,0.0780609],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100746678,[[68431.0,0.0740663],[68430.0,0.00148],[68429.0,0.0730663],[68426.0,0.07307062],[68425.0,0.0734355]],[[68433.0,0.03],[68434.0,0.03007459],[68436.0,0.00022001],[68437.0,0.0780609],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100747021,[[68431.0,0.04300908],[68430.0,0.00148],[68429.0,0.0730663],[68426.0,0.07307062],[68425.0,0.0734355]],[[68432.0,0.03],[68436.0,0.0302946],[68437.0,0.0730609],[68438.0,0.07305938],[68460.0,0.51295032]]]
["bitfinex","BTCUSD",1773100747223,[[68431.0,0.04300908],[68430.0,0.00148],[68429.0,0.0730663],[68426.0,0.07307062],[68425.0,0.0734355]],[[68432.0,0.03],[68435.0,0.005],[68436.0,0.0302946],[68437.0,0.0730609],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100747834,[[68431.0,0.04300908],[68430.0,0.00148],[68429.0,0.0730663],[68425.0,0.0734355]],[[68432.0,0.03],[68435.0,0.005],[68436.0,0.0302946],[68437.0,0.0730609],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100747835,[[68431.0,0.04300908],[68430.0,0.00148],[68429.0,0.0730663],[68427.0,0.07306975],[68425.0,0.0734355]],[[68432.0,0.03],[68435.0,0.005],[68436.0,0.0302946],[68437.0,0.0730609],[68438.0,0.07305938]]]
["bitfinex","BTCUSD",1773100748332,[[68431.0,0.04300908],[68430.0,0.00148],[68429.0,0.0730663],[68427.0,0.07306975],[68425.0,0.0734355]],[[68435.0,0.035],[68436.0,0.0302946],[68437.0,0.0730609],[68438.0,0.07305938],[68439.0,0.00022001]]]
["bitfinex","BTCUSD",1773100749004,[[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.0730663],[68428.0,0.0730663],[68426.0,0.00036385]],[[68436.0,0.0302946],[68439.0,0.00022001]]]
["bitfinex","BTCUSD",1773100749005,[[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.0730663],[68428.0,0.0730663],[68426.0,0.00036385]],[[68436.0,1e-08],[68439.0,0.00022001],[68441.0,0.005],[68443.0,0.10334888],[68445.0,0.07305219]]]
["bitfinex","BTCUSD",1773100749211,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.0730663],[68428.0,0.0730663],[68425.0,0.05699448]],[[68436.0,1e-08],[68439.0,0.00022001],[68441.0,0.005],[68442.0,0.03],[68443.0,0.10334888]]]
["bitfinex","BTCUSD",1773100749351,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13006078],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.005],[68442.0,0.03],[68443.0,0.0302946],[68451.0,0.0732651]]]
["bitfinex","BTCUSD",1773100749556,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.005],[68442.0,0.03],[68443.0,0.10334875],[68444.0,0.07867113]]]
["bitfinex","BTCUSD",1773100749761,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.005],[68442.0,0.03],[68443.0,0.0302946],[68444.0,0.07867113]]]
["bitfinex","BTCUSD",1773100750187,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68442.0,0.03],[68443.0,0.10334817],[68444.0,0.07867276],[68445.0,0.005]]]
["bitfinex","BTCUSD",1773100750388,[[68431.0,0.04400908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68443.0,0.10327383],[68444.0,0.07867276],[68445.0,0.005],[68447.0,0.0302946]]]
["bitfinex","BTCUSD",1773100750592,[[68431.0,0.04400908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.03],[68442.0,0.07305483],[68443.0,0.07327383],[68444.0,0.00561839]]]
["bitfinex","BTCUSD",1773100750991,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.03],[68442.0,0.07305483],[68443.0,0.07327383],[68444.0,0.00561839]]]
["bitfinex","BTCUSD",1773100751189,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68441.0,0.03],[68443.0,0.07327383],[68444.0,0.07867085],[68481.0,0.01474239]]]
["bitfinex","BTCUSD",1773100751795,[[68431.0,0.04300908],[68430.0,0.07491012],[68429.0,0.13002415],[68428.0,0.0730663],[68424.0,0.02792921]],[[68439.0,0.00022001],[68442.0,0.03],[68443.0,0.07327383],[68444.0,0.07867085],[68481.0,0.01474239]]]
["bitfinex","BTCUSD",1773100751991,[[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.13002415],[68428.0,0.0730663]],[[68439.0,0.00022001],[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.07867085],[68448.0,0.07326899]]]
["bitfinex","BTCUSD",1773100752432,[[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.13002415],[68428.0,0.0730663]],[[68439.0,0.00022001],[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.07805214]]]
["bitfinex","BTCUSD",1773100752630,[[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.13002415],[68428.0,0.0730663]],[[68439.0,0.00022001],[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.07867117],[68445.0,0.07805214]]]
["bitfinex","BTCUSD",1773100752810,[[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.13002415],[68428.0,0.0730663]],[[68439.0,0.00022001],[68443.0,0.03022001],[68444.0,0.07867117],[68445.0,0.07805214],[68689.0,1.4476474]]]
["bitfinex","BTCUSD",1773100753190,[[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0745463],[68429.0,0.13002415],[68428.0,0.0730663]],[[68439.0,0.00022001],[68443.0,0.03022001],[68444.0,0.07867117],[68445.0,0.07805214],[68460.0,0.05695785]]]
["bitfinex","BTCUSD",1773100753763,[[68433.0,0.00148],[68432.0,0.0003638],[68431.0,0.04300908],[68430.0,0.0730663],[68429.0,0.13002415]],[[68439.0,0.00022001],[68443.0,0.03022001],[68444.0,0.07867117],[68445.0,0.07805214],[68460.0,0.05695785]]]
["bitfinex","BTCUSD",1773100753956,[[68434.0,0.00036378],[68433.0,0.00148],[68431.0,0.04300908],[68430.0,0.0730663],[68429.0,0.13002415]],[[68439.0,0.00022001],[68443.0,0.03022001],[68444.0,0.07867117],[68445.0,0.07805214],[68460.0,0.05695785]]]
["bitfinex","BTCUSD",1773100754394,[[68435.0,0.07306202],[68434.0,0.0734258],[68433.0,0.07454351],[68429.0,0.13002415],[66190.0,0.05]],[[68439.0,0.00022001],[68443.0,0.10327362],[68444.0,0.07867117],[68445.0,0.005],[68460.0,0.05695785]]]
["bitfinex","BTCUSD",1773100754671,[[68436.0,0.00036376],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07454351],[68429.0,0.13002415]],[[68439.0,0.00022001],[68443.0,0.10327362],[68444.0,0.07867117],[68445.0,0.005],[68460.0,0.05695785]]]
["bitfinex","BTCUSD",1773100755447,[[68436.0,0.00036376],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07454351],[68429.0,0.13002415]],[[68439.0,0.00022001],[68443.0,0.10327362],[68444.0,0.07867117],[68445.0,0.005],[68447.0,0.10334448]]]
["bitfinex","BTCUSD",1773100755644,[[68436.0,0.00036376],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07454351],[68429.0,0.13002415]],[[68443.0,0.10327362],[68444.0,0.07867117],[68445.0,0.005],[68447.0,0.10334448]]]
["bitfinex","BTCUSD",1773100755645,[[68436.0,0.00036376],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.005],[68447.0,0.0302946]]]
["bitfinex","BTCUSD",1773100755845,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.005],[68447.0,0.0302946]]]
["bitfinex","BTCUSD",1773100755846,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202],[68424.0,0.29167535]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.07805164],[68447.0,0.0302946]]]
["bitfinex","BTCUSD",1773100756050,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202],[68426.0,0.07307116]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.07305164],[68446.0,0.0732713]]]
["bitfinex","BTCUSD",1773100756251,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202],[68430.0,0.02772921]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68445.0,0.07305164],[68446.0,0.0732713]]]
["bitfinex","BTCUSD",1773100756447,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202],[68430.0,0.02772921]],[[68442.0,0.03],[68443.0,0.00022001],[68444.0,0.00561839],[68446.0,0.0732713],[68451.0,0.0791804]]]
["bitfinex","BTCUSD",1773100756651,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.07306202],[68431.0,0.07306202]],[[68444.0,0.00561839],[68446.0,0.00022001],[68448.0,0.00022001],[68450.0,0.00648794],[68451.0,0.03022001]]]
["bitfinex","BTCUSD",1773100756853,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.13001987],[68431.0,0.07306202]],[[68446.0,0.00022001],[68448.0,0.00022001],[68449.0,0.03022001],[68450.0,0.07953407],[68451.0,0.07326689]]]
["bitfinex","BTCUSD",1773100757059,[[68435.0,0.10115499],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.13001987],[68431.0,0.07306202]],[[68446.0,0.00022001],[68448.0,0.00022001],[68449.0,0.03022001],[68450.0,0.07361964],[68451.0,0.07326689]]]
["bitfinex","BTCUSD",1773100757231,[[68435.0,0.10115499],[68434.0,0.07306202],[68433.0,0.07454351],[68432.0,0.13001987]],[[68446.0,0.00022001],[68448.0,0.00022001],[68449.0,0.03022001],[68450.0,0.07361964],[68451.0,0.07326689]]]
["bitfinex","BTCUSD",1773100757232,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07466701],[68432.0,0.07306202],[68430.0,0.37616241]],[[68450.0,0.07361964],[68451.0,0.07326689]]]
["bitfinex","BTCUSD",1773100757233,[[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07466701],[68432.0,0.07306202],[68430.0,0.37616241]],[[68450.0,0.03007459],[68451.0,0.073265],[68452.0,0.07304495],[68453.0,0.00022001],[68454.0,0.00022001]]]
["bitfinex","BTCUSD",1773100757434,[[68436.0,0.00148],[68435.0,0.07342578],[68434.0,0.07306202],[68433.0,0.07318701],[68432.0,0.07306202]],[[68449.0,0.03007459],[68451.0,0.073265],[68452.0,0.07304495],[68453.0,0.07326496],[68454.0,0.00022001]]]
["bitfinex","BTCUSD",1773100757635,[[68437.0,0.00036374],[68436.0,0.00148],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07318701]],[[68448.0,0.01149247],[68449.0,0.03007459],[68451.0,0.073265],[68453.0,0.07326496],[68454.0,0.00022001]]]
["bitfinex","BTCUSD",1773100757847,[[68437.0,0.00036374],[68436.0,0.00148],[68435.0,0.07306202],[68434.0,0.07306202],[68433.0,0.07318701]],[[68447.0,0.03],[68448.0,0.01149247],[68449.0,0.03007459],[68451.0,0.073265],[68453.0,0.07326496]]]
["bitfinex","BTCUSD",1773100758048,[[68437.0,0.05732159],[68436.0,0.00148],[68435.0,0.07306202],[68434.0,0.10079123],[68433.0,0.07318701]],[[68447.0,0.03],[68451.0,0.00022001],[68453.0,0.08475743],[68454.0,0.0302946],[68458.0,0.07303844]]]
["bitfinex","BTCUSD",1773100758302,[[68437.0,0.05732159],[68436.0,0.00148],[68435.0,0.07306202],[68434.0,0.10079123],[68433.0,0.07318701]],[[68447.0,0.03],[68451.0,0.00022001],[68452.0,0.073044],[68453.0,0.08475743],[68454.0,0.0302946]]]
["bitfinex","BTCUSD",1773100758707,[[68438.0,0.07305882],[68437.0,0.13038041],[68436.0,0.07453882],[68435.0,0.07306202],[68434.0,0.02772921]],[[68451.0,0.00022001],[68453.0,0.08475541],[68454.0,0.0302946],[68455.0,0.00022001],[68457.0,0.07316258]]]
["bitfinex","BTCUSD",1773100758906,[[68440.0,0.02772921],[68439.0,0.00036372],[68438.0,0.07305882],[68437.0,0.13001667],[68436.0,0.07453882]],[[68451.0,0.00022001],[68453.0,0.00022001],[68454.0,0.00022001],[68455.0,0.00022001],[68456.0,0.07325989]]]
["bitfinex","BTCUSD",1773100759225,[[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13001667],[68436.0,0.07453882]],[[68451.0,0.00022001],[68453.0,0.00022001],[68454.0,0.00022001],[68455.0,0.00022001],[68456.0,0.07325989]]]
["bitfinex","BTCUSD",1773100759226,[[68441.0,0.0003637],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13001667],[68436.0,0.07453882]],[[68451.0,0.00022001],[68453.0,0.00022001],[68454.0,0.00022001],[68455.0,0.00022001],[68456.0,0.07325989]]]
["bitfinex","BTCUSD",1773100759227,[[68441.0,0.0003637],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13001667],[68436.0,0.07453882]],[[68451.0,0.00074861],[68453.0,0.00022001],[68454.0,0.00022001],[68455.0,0.00022001],[68456.0,0.07338649]]]
["bitfinex","BTCUSD",1773100759412,[[68442.0,0.00148],[68441.0,0.0003637],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13101667]],[[68451.0,0.00074861],[68453.0,0.00022001],[68454.0,0.00022001],[68455.0,0.07326088],[68456.0,0.07338649]]]
["bitfinex","BTCUSD",1773100759562,[[68442.0,0.00148],[68441.0,0.0003637],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13101667]],[[68451.0,0.00074861],[68453.0,0.00022001],[68454.0,0.03022001],[68455.0,0.07326088],[68456.0,0.07338649]]]
["bitfinex","BTCUSD",1773100759752,[[68443.0,0.00036368],[68442.0,0.00148],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13001667]],[[68451.0,0.00074861],[68453.0,0.00022001],[68454.0,0.03022001],[68455.0,0.07326088],[68456.0,0.07338649]]]
["bitfinex","BTCUSD",1773100759981,[[68443.0,0.00036368],[68442.0,0.00148],[68440.0,0.02772921],[68438.0,0.07305882],[68437.0,0.13001667]],[[68453.0,0.00022001],[68454.0,0.03022001],[68455.0,0.07326088],[68456.0,0.07338649]]]
["bitfinex","BTCUSD",1773100759982,[[68443.0,0.00036368],[68442.0,0.00148],[68441.0,0.05695785],[68440.0,0.4556628],[68438.0,0.07305882]],[[68453.0,0.00022001],[68454.0,0.03022001],[68455.0,0.00022001],[68456.0,0.00034661],[68462.0,0.07303406]]]
["bitfinex","BTCUSD",1773100760156,[[68446.0,0.02772921],[68445.0,0.05695785],[68443.0,0.00036368],[68442.0,0.00148],[68440.0,0.4556628]],[[68456.0,1e-08],[68469.0,0.01149247],[68470.0,0.073152],[68471.0,0.03007459],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100760366,[[68445.0,0.05695785],[68443.0,0.00036368],[68442.0,0.00148],[68440.0,0.4556628],[68439.0,0.29147535]],[[68469.0,0.01149247],[68470.0,0.073152],[68475.0,0.00023]]]
["bitfinex","BTCUSD",1773100760367,[[68445.0,0.05695785],[68443.0,0.00036368],[68442.0,0.00148],[68440.0,0.4556628],[68439.0,0.29147535]],[[68469.0,0.06588082],[68470.0,0.0001266],[68475.0,0.00023],[68479.0,0.1448936],[68482.0,0.07301292]]]
["bitfinex","BTCUSD",1773100760573,[[68460.0,0.07303534],[68459.0,0.05695785],[68458.0,0.0730366],[68453.0,0.02772921],[68451.0,0.07304413]],[[68470.0,0.0001266],[68475.0,0.00023],[68479.0,0.1448936],[68482.0,0.07301292]]]
["bitfinex","BTCUSD",1773100760574,[[68460.0,0.07303534],[68459.0,0.05695785],[68458.0,0.0730366],[68453.0,0.02772921],[68451.0,0.07304413]],[[68470.0,0.07315234],[68472.0,0.07864345],[68475.0,0.00023],[68476.0,0.08451107],[68479.0,0.03007459]]]
["bitfinex","BTCUSD",1773100760785,[[68461.0,0.00148],[68460.0,0.07303534],[68459.0,0.05695785],[68458.0,0.0730366],[68453.0,0.02772921]],[[68469.0,0.03],[68470.0,0.07315234],[68472.0,0.07864345],[68475.0,0.00023],[68476.0,0.11458566]]]
["bitfinex","BTCUSD",1773100761287,[[68461.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.0730366],[68457.0,0.07303534]],[[68469.0,0.03],[68470.0,0.0001266],[68472.0,0.00562],[68475.0,0.00023],[68476.0,0.03007459]]]
["bitfinex","BTCUSD",1773100761472,[[68461.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.0730366],[68457.0,0.07303534]],[[68469.0,0.03],[68470.0,0.0001266],[68472.0,0.01711247],[68473.0,0.07302188],[68474.0,0.07302068]]]
["bitfinex","BTCUSD",1773100761675,[[68461.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.0730366],[68457.0,0.07303534]],[[68468.0,0.03],[68470.0,0.0001266],[68472.0,0.01711247],[68476.0,0.10309297],[68477.0,0.07314591]]]
["bitfinex","BTCUSD",1773100761845,[[68461.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.0730366],[68457.0,0.07303534]],[[68468.0,0.03],[68470.0,0.0001266],[68472.0,0.01711247],[68474.0,0.07302049],[68476.0,0.10309297]]]
["bitfinex","BTCUSD",1773100762050,[[68462.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.0730366],[68457.0,0.07303534]],[[68470.0,0.0001266],[68472.0,0.01711247],[68476.0,0.03007459],[68477.0,0.07314425],[68480.0,0.07301424]]]
["bitfinex","BTCUSD",1773100762250,[[68462.0,0.00148],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.10076581],[68457.0,0.07303534]],[[68470.0,0.0001266],[68472.0,0.00562],[68477.0,0.07314425],[68479.0,0.08450861],[68480.0,0.07301424]]]
["bitfinex","BTCUSD",1773100762450,[[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.10076581],[68457.0,0.07303534]],[[68470.0,0.0001266],[68472.0,0.00562],[68477.0,0.07314425],[68479.0,0.08450861],[68480.0,0.07301424]]]
["bitfinex","BTCUSD",1773100762451,[[68463.0,0.00148],[68461.0,0.001],[68460.0,0.07303534],[68459.0,0.12999319],[68458.0,0.10076581]],[[68470.0,0.0001266],[68472.0,0.00562],[68476.0,0.07301854],[68477.0,0.07314425],[68479.0,0.01149247]]]
["bitfinex","BTCUSD",1773100762876,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07303193],[68461.0,0.07403108],[68459.0,0.05695785]],[[68470.0,0.0001266],[68472.0,0.00562],[68475.0,0.03023],[68477.0,0.0001266],[68478.0,0.07301641]]]
["bitfinex","BTCUSD",1773100763222,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07303193],[68461.0,0.07303108],[68460.0,0.51262065]],[[68472.0,0.00562],[68473.0,0.03],[68474.0,0.01149247],[68475.0,0.00023],[68476.0,0.03007459]]]
["bitfinex","BTCUSD",1773100763370,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07403193],[68461.0,0.07303108],[68460.0,0.51262065]],[[68472.0,0.00562],[68473.0,0.03],[68475.0,0.00023],[68478.0,0.07301636],[68480.0,0.0730147]]]
["bitfinex","BTCUSD",1773100763574,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07403193],[68461.0,0.07303108],[68440.0,0.51262065]],[[68472.0,0.00562],[68473.0,0.03],[68475.0,0.00023],[68478.0,0.07301636],[68480.0,0.0730147]]]
["bitfinex","BTCUSD",1773100763784,[[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.13098978],[68461.0,0.07303108],[68460.0,0.52869388]],[[68475.0,0.00023],[68480.0,0.07301411],[68481.0,0.08450568],[68485.0,0.07300875],[68488.0,0.07300619]]]
["bitfinex","BTCUSD",1773100764111,[[68465.0,0.05695785],[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07403193],[68461.0,0.10076029]],[[68475.0,0.00023],[68480.0,0.07301411],[68481.0,0.08450568],[68485.0,0.07300875],[68488.0,0.07300619]]]
["bitfinex","BTCUSD",1773100764318,[[68465.0,0.05695785],[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07403193],[68461.0,0.10076029]],[[68479.0,0.03],[68481.0,0.01149247],[68483.0,0.10308603],[68485.0,0.07300875],[68488.0,0.07300619]]]
["bitfinex","BTCUSD",1773100764521,[[68465.0,0.05695785],[68464.0,0.07303108],[68463.0,0.07451108],[68462.0,0.07303193],[68461.0,0.10076029]],[[68479.0,0.03],[68481.0,0.01149247],[68483.0,0.03007459],[68484.0,0.0731365],[68510.0,0.04385468]]]
["bitfinex","BTCUSD",1773100764727,[[68465.0,0.05695785],[68464.0,0.07403108],[68463.0,0.07451108],[68462.0,0.07303193],[68461.0,0.10076029]],[[68479.0,0.03],[68481.0,0.01149247],[68483.0,0.10308561],[68484.0,0.0001266],[68486.0,0.07300829]]]
["bitfinex","BTCUSD",1773100764901,[[68466.0,0.07302894],[68465.0,0.12998679],[68464.0,0.07403108],[68463.0,0.07451108],[68460.0,0.4556628]],[[68479.0,0.03],[68484.0,0.0001266],[68491.0,0.11401561],[68512.0,0.0001266],[68515.0,0.19919062]]]
["bitfinex","BTCUSD",1773100765101,[[68469.0,0.05695785],[68468.0,0.02772921],[68466.0,0.07302894],[68465.0,0.07302894],[68464.0,0.07403108]],[[68484.0,0.07313649],[68491.0,0.11401561],[68512.0,0.0001266],[68515.0,0.19919062]]]
["bitfinex","BTCUSD",1773100765102,[[68469.0,0.05695785],[68468.0,0.02772921],[68466.0,0.07302894],[68465.0,0.07302894],[68464.0,0.07403108]],[[68484.0,0.07313649],[68486.0,0.08450035],[68488.0,0.10308019],[68491.0,0.04101266],[68493.0,0.07300032]]]
["bitfinex","BTCUSD",1773100765313,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07302894],[68465.0,0.07302894],[68464.0,0.07303108]],[[68483.0,0.03],[68484.0,0.07313649],[68486.0,0.07300788],[68488.0,0.0730056],[68491.0,0.04101266]]]
["bitfinex","BTCUSD",1773100765515,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07302894],[68465.0,0.07302894],[68464.0,0.07303108]],[[68483.0,0.04149247],[68484.0,0.07313649],[68485.0,0.03007459],[68486.0,0.07300788],[68488.0,0.0730056]]]
["bitfinex","BTCUSD",1773100765704,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07302894],[68465.0,0.10075815],[68464.0,0.07303108]],[[68483.0,0.04149247],[68484.0,0.07313649],[68485.0,0.10308419],[68486.0,0.07300788],[68571.0,1.45213434]]]
["bitfinex","BTCUSD",1773100765905,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07302894],[68465.0,0.10075815],[68464.0,0.07303108]],[[68483.0,0.04149247],[68484.0,0.07313649],[68485.0,0.10308419],[68486.0,0.07300788],[68566.0,0.08452263]]]
["bitfinex","BTCUSD",1773100766343,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07321914],[68465.0,0.10075815],[68464.0,0.07303108]],[[68483.0,0.04149247],[68484.0,0.07300989],[68485.0,0.03007459],[68486.0,0.07300788],[68489.0,0.07300528]]]
["bitfinex","BTCUSD",1773100766790,[[68470.0,0.00148],[68469.0,0.05695785],[68466.0,0.07321914],[68465.0,0.10075815],[68464.0,0.07303108]],[[68483.0,0.04149247],[68484.0,0.07300981],[68485.0,0.03007459],[68486.0,0.07300788],[68489.0,0.07300528]]]
["bitfinex","BTCUSD",1773100767418,[[68471.0,0.07302361],[68470.0,0.07450361],[68469.0,0.12998146],[68466.0,0.07321914],[68465.0,0.02772921]],[[68483.0,0.04149247],[68484.0,0.07300981],[68485.0,0.03007459],[68486.0,0.07300788],[68489.0,0.07300528]]]
["bitfinex","BTCUSD",1773100767740,[[68471.0,0.07302361],[68470.0,0.07450361],[68469.0,0.12998146],[68468.0,0.07302361],[68466.0,0.0001902]],[[68483.0,0.04149247],[68484.0,0.07300981],[68485.0,0.03007459],[68486.0,0.07300788],[68489.0,0.07300528]]]
["bitfinex","BTCUSD",1773100768530,[[68471.0,0.07302361],[68470.0,0.07450361],[68469.0,0.12998146],[68468.0,0.07302361],[68466.0,0.0001902]],[[68482.0,0.03],[68486.0,0.07300824],[68487.0,0.01149247],[68489.0,0.10307987],[68495.0,0.07299906]]]
["bitfinex","BTCUSD",1773100768725,[[68471.0,0.07302361],[68470.0,0.07450361],[68469.0,0.12998146],[68468.0,0.10075282],[68466.0,0.0001902]],[[68482.0,0.03022001],[68486.0,0.07300824],[68487.0,0.01149247],[68488.0,0.0730061],[68489.0,0.10307987]]]
["bitfinex","BTCUSD",1773100768972,[[68472.0,0.05695785],[68471.0,0.10075282],[68470.0,0.07450361],[68469.0,0.07302361],[68468.0,0.07302361]],[[68482.0,0.03022001],[68487.0,0.01149247],[68489.0,0.0302946],[68492.0,0.07300175],[68499.0,0.0744748]]]
["bitfinex","BTCUSD",1773100769182,[[68472.0,0.05695785],[68471.0,0.10075282],[68470.0,0.07450361],[68469.0,0.07302361],[68468.0,0.07302361]],[[68482.0,0.03022001],[68487.0,0.01149247],[68488.0,0.0730056],[68489.0,0.10330113],[68492.0,0.07300175]]]
["bitfinex","BTCUSD",1773100769328,[[68472.0,0.05695785],[68471.0,0.10075282],[68470.0,0.07450361],[68469.0,0.07302361],[68468.0,0.07302361]],[[68482.0,0.03022001],[68487.0,0.01149247],[68488.0,0.07300588],[68489.0,0.10330113],[68492.0,0.07300175]]]
["bitfinex","BTCUSD",1773100769522,[[68473.0,0.07302148],[68472.0,0.12997933],[68471.0,0.10075282],[68470.0,0.07450361],[68213.0,80.00048]],[[68482.0,0.00022001],[68486.0,0.03],[68487.0,0.01149247],[68488.0,0.07300588],[68489.0,0.10330113]]]
["bitfinex","BTCUSD",1773100769754,[[68473.0,0.07302148],[68472.0,0.12997933],[68471.0,0.10075282],[68470.0,0.07450361],[68445.0,0.04384923]],[[68482.0,0.00022001],[68486.0,0.03],[68487.0,0.01149247],[68488.0,0.07300588],[68489.0,0.10330113]]]
["bitfinex","BTCUSD",1773100769929,[[68473.0,0.07302148],[68472.0,0.12997933],[68471.0,0.10075282],[68470.0,0.07450361],[68445.0,0.04384923]],[[68482.0,0.00022001],[68486.0,0.03],[68487.0,0.08449904],[68489.0,0.10330113],[68565.0,0.50667659]]]
["bitfinex","BTCUSD",1773100770125,[[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933],[68464.0,0.02772921]],[[68482.0,0.00022001],[68483.0,0.03],[68485.0,0.07300898],[68486.0,0.10308431],[68489.0,0.07322461]]]
["bitfinex","BTCUSD",1773100770335,[[68474.0,0.00148],[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.10308431],[68489.0,0.07322461]]]
["bitfinex","BTCUSD",1773100770546,[[68474.0,0.00148],[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.10308431],[68488.0,0.07300616]]]
["bitfinex","BTCUSD",1773100770896,[[68474.0,0.00148],[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.03007459],[68491.0,0.07300287]]]
["bitfinex","BTCUSD",1773100771101,[[68474.0,0.00148],[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.03007459],[68488.0,0.07300634]]]
["bitfinex","BTCUSD",1773100771237,[[68475.0,0.00148],[68473.0,0.07302148],[68472.0,0.07302148],[68471.0,0.07302361],[68470.0,0.12997933]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.03007459],[68487.0,0.07300866]]]
["bitfinex","BTCUSD",1773100772458,[[68476.0,0.07301828],[68475.0,0.07449828],[68474.0,0.07301828],[68472.0,0.07302148],[68470.0,0.05695785]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.03007459],[68488.0,0.07300551]]]
["bitfinex","BTCUSD",1773100773183,[[68476.0,0.07301828],[68475.0,0.07449828],[68474.0,0.07301828],[68472.0,0.07302148],[68470.0,0.05695785]],[[68482.0,0.00022001],[68483.0,0.03],[68484.0,0.01149247],[68486.0,0.03007459],[68487.0,0.07300661]]]
["bitfinex","BTCUSD",1773100773620,[[68467.0,0.07302731],[68460.0,0.05695785],[68458.0,0.11392],[68455.0,0.18720239],[68444.0,0.11568243]],[[68477.0,0.01375211],[68478.0,0.03],[68482.0,0.07323194],[68483.0,0.07301188],[68484.0,0.07301188]]]
["bitfinex","BTCUSD",1773100773794,[[68468.0,0.00148],[68467.0,0.07302731],[68466.0,0.07321808],[68465.0,0.07302788],[68460.0,0.05695785]],[[68472.0,0.03],[68482.0,0.07323194],[68483.0,0.07301188],[68484.0,0.07301188],[68485.0,0.07301188]]]
["bitfinex","BTCUSD",1773100773991,[[68468.0,0.00148],[68467.0,0.07302731],[68466.0,0.07321808],[68465.0,0.07302788],[68464.0,0.07302788]],[[68482.0,0.07323194],[68483.0,0.07301188],[68484.0,0.07301188],[68485.0,0.07301188]]]
["bitfinex","BTCUSD",1773100773992,[[68468.0,0.00148],[68467.0,0.07302731],[68466.0,0.07321808],[68465.0,0.07302788],[68464.0,0.07302788]],[[68471.0,0.01079211],[68476.0,0.02820637],[68482.0,0.07323194],[68483.0,0.07301188],[68484.0,0.07301188]]]
["bitfinex","BTCUSD",1773100774418,[[68468.0,0.00148],[68467.0,0.07302731],[68466.0,0.07321808],[68465.0,0.07302788],[68464.0,0.07302788]],[[68476.0,0.02820637],[68482.0,0.07323194],[68483.0,0.07301188],[68484.0,0.07301188],[68526.0,0.11172065]]]
["bitfinex","BTCUSD",1773100774624,[[68469.0,0.04445076],[68468.0,0.07450574],[68467.0,0.07302731],[68466.0,0.0001902],[68464.0,0.07302788]],[[68474.0,0.01227211],[68478.0,0.07301633],[68479.0,0.07301598],[68482.0,0.07323194],[68526.0,0.11172065]]]
["bitfinex","BTCUSD",1773100774822,[[68469.0,0.04445076],[68468.0,0.07450574],[68467.0,0.07302731],[68466.0,0.0001902],[68464.0,0.07302788]],[[68473.0,0.01227211],[68474.0,0.02820637],[68479.0,0.07301598],[68481.0,0.07301383],[68482.0,0.07323194]]]
["bitfinex","BTCUSD",1773100775201,[[68469.0,0.04445076],[68468.0,0.07450574],[68466.0,0.07321891],[68460.0,0.12999214],[68362.0,1.0133531]],[[68472.0,0.04227211],[68474.0,0.02820637],[68478.0,0.07301718],[68479.0,0.07301598],[68481.0,0.07301383]]]
["bitfinex","BTCUSD",1773100775378,[[68469.0,0.04445076],[68468.0,0.07450574],[68466.0,0.07321891],[68460.0,0.12999214],[68432.0,0.12164412]],[[68472.0,0.04227211],[68474.0,0.02820637],[68478.0,0.07301718],[68481.0,0.07301383],[68483.0,0.07301142]]]
["bitfinex","BTCUSD",1773100775592,[[68458.0,0.07303698],[68455.0,0.0002022],[68451.0,0.07304445],[68450.0,0.17110785],[68447.0,0.07304852]],[[68470.0,0.03],[68476.0,0.07301911],[68477.0,0.07301828],[68478.0,0.07301718],[68479.0,0.07301828]]]
["bitfinex","BTCUSD",1773100775795,[[68459.0,0.00148],[68458.0,0.07303698],[68457.0,0.07303641],[68456.0,0.07303748],[68455.0,0.07323968]],[[68466.0,0.03],[68467.0,0.01227211],[68469.0,0.02820637],[68476.0,0.07301911],[68477.0,0.07301828]]]
["bitfinex","BTCUSD",1773100775999,[[68459.0,0.00148],[68458.0,0.07303698],[68457.0,0.07303641],[68456.0,0.12999533],[68455.0,0.07323968]],[[68466.0,0.03],[68467.0,0.01227211],[68474.0,0.02820637],[68476.0,0.07301911],[68477.0,0.07301828]]]
["bitfinex","BTCUSD",1773100776451,[[68460.0,0.00148],[68458.0,0.07303698],[68457.0,0.07303641],[68456.0,0.12999533],[68455.0,0.07323968]],[[68466.0,0.03],[68467.0,0.01227211],[68474.0,0.02820637],[68476.0,0.07301911],[68477.0,0.07301828]]]
["bitfinex","BTCUSD",1773100776659,[[68461.0,0.07303428],[68460.0,0.07451428],[68459.0,0.07303459],[68456.0,0.12999533],[68455.0,0.0002022]],[[68466.0,0.03],[68467.0,0.01227211],[68473.0,0.07302195],[68474.0,0.02820637],[68475.0,0.07302019]]]
["bitfinex","BTCUSD",1773100776866,[[68461.0,0.07303428],[68460.0,0.07451428],[68459.0,0.07303459],[68456.0,0.12999533],[68455.0,0.0002022]],[[68472.0,0.04227211],[68473.0,0.07302195],[68474.0,0.02820637],[68475.0,0.07302019],[68818.0,80.0004044]]]
["bitfinex","BTCUSD",1773100777069,[[68461.0,0.07303428],[68460.0,0.13147213],[68459.0,0.07303459],[68456.0,0.07303748],[68455.0,0.0002022]],[[68472.0,0.04227211],[68473.0,0.07302195],[68474.0,0.02820637],[68475.0,0.07302019],[68648.0,1.1581179]]]
["bitfinex","BTCUSD",1773100777279,[[68461.0,0.07303428],[68460.0,0.13147213],[68459.0,0.07303459],[68458.0,0.07303428],[68455.0,0.0002022]],[[68496.0,0.00022001],[68648.0,1.1581179],[68650.0,0.73068322],[68672.0,1.3033626],[68980.0,0.0080069]]]
["bitfinex","BTCUSD",1773100777468,[[68467.0,0.05695785],[68462.0,0.02688537],[68461.0,0.07303428],[68460.0,0.58713493],[68459.0,0.07303459]],[[68496.0,0.00022001],[68648.0,1.1581179],[68650.0,0.73068322],[68672.0,1.3033626],[68980.0,0.0080069]]]
["bitfinex","BTCUSD",1773100777469,[[68467.0,0.05695785],[68462.0,0.02688537],[68461.0,0.07303428],[68460.0,0.58713493],[68459.0,0.07303459]],[[68480.0,0.01227211],[68481.0,0.1012202],[68482.0,0.07323238],[68483.0,0.07301295],[68486.0,0.00148]]]
["bitfinex","BTCUSD",1773100777682,[[68468.0,0.00148],[68462.0,0.02688537],[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303459]],[[68480.0,0.01227211],[68481.0,0.1012202],[68482.0,0.07323238],[68483.0,0.07301295],[68486.0,0.00148]]]
["bitfinex","BTCUSD",1773100777874,[[68468.0,0.00148],[68462.0,0.02688537],[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303459]],[[68479.0,0.03],[68481.0,0.1012202],[68482.0,0.07323238],[68483.0,0.07301295],[68486.0,0.00148]]]
["bitfinex","BTCUSD",1773100778110,[[68469.0,0.00148],[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303459],[68457.0,0.02688537]],[[68473.0,0.03],[68481.0,0.1012202],[68482.0,0.07323238],[68483.0,0.07301295],[68484.0,0.07301295]]]
["bitfinex","BTCUSD",1773100778318,[[68470.0,0.00148],[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303459],[68457.0,0.02688537]],[[68471.0,0.03],[68472.0,0.01227211],[68481.0,0.1012202],[68482.0,0.07323238],[68483.0,0.07301295]]]
["bitfinex","BTCUSD",1773100779019,[[68466.0,0.07302882],[68464.0,0.07303056],[68461.0,0.07303428],[68460.0,0.05695785],[68452.0,0.02688537]],[[68467.0,0.03],[68468.0,0.01227211],[68472.0,0.0730226],[68474.0,0.02820637],[68475.0,0.07302005]]]
["bitfinex","BTCUSD",1773100779195,[[68466.0,0.07450882],[68464.0,0.07303056],[68463.0,0.07303119],[68457.0,0.05695785],[68452.0,0.02688537]],[[68467.0,0.03],[68474.0,0.10122692],[68475.0,0.07302005],[68841.0,80.0004044],[68921.0,1.4476474]]]
["bitfinex","BTCUSD",1773100779447,[[68466.0,0.07450882],[68465.0,0.07302894],[68464.0,0.07303056],[68463.0,0.07303119],[68458.0,0.02688537]],[[68472.0,0.01227211],[68475.0,0.07302005],[68476.0,0.07302036],[68479.0,0.07301519],[68480.0,0.02820637]]]
["bitfinex","BTCUSD",1773100779616,[[68466.0,0.07450882],[68465.0,0.07302894],[68464.0,0.07303056],[68460.0,0.05695785],[68459.0,0.07303574]],[[68472.0,0.01227211],[68474.0,0.07302048],[68476.0,0.07302036],[68480.0,0.02820637],[68863.0,80.0004044]]]
["bitfinex","BTCUSD",1773100779918,[[68466.0,0.07450882],[68465.0,0.07302894],[68464.0,0.07303056],[68460.0,0.05695785],[68459.0,0.07303574]],[[68471.0,0.03],[68474.0,0.07302048],[68476.0,0.10122673],[68863.0,80.0004044],[68986.0,0.025]]]
["bitfinex","BTCUSD",1773100780221,[[68466.0,0.07154881],[68465.0,0.07302894],[68464.0,0.07303056],[68460.0,0.05695785],[68459.0,0.07303574]],[[68471.0,0.04227211],[68473.0,0.07302206],[68474.0,0.07302048],[68476.0,0.10122673],[68487.0,0.07300716]]]
["bitfinex","BTCUSD",1773100780529,[[68466.0,0.07154881],[68465.0,0.07302894],[68464.0,0.07303056],[68460.0,0.05695785],[68459.0,0.07303574]],[[68469.0,0.03],[68470.0,0.01227211],[68473.0,0.07302206],[68474.0,0.07302048],[68476.0,0.10122673]]]
["bitfinex","BTCUSD",1773100780697,[[68466.0,0.07154881],[68465.0,0.07302894],[68464.0,0.07303056],[68460.0,0.05695785],[68459.0,0.07303574]],[[68469.0,0.04227211],[68473.0,0.07302206],[68474.0,0.07302048],[68476.0,0.10122673],[68987.0,0.025]]]
["bitfinex","BTCUSD",1773100780902,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68324.0,1.0133531]],[[68469.0,0.03],[68473.0,0.08529417],[68474.0,0.07302048],[68476.0,0.10122673],[68528.0,0.0058222]]]
["bitfinex","BTCUSD",1773100781430,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68324.0,1.0133531]],[[68469.0,0.03],[68473.0,0.08529417],[68474.0,0.07302048],[68476.0,0.10122673],[68518.0,0.01446782]]]
["bitfinex","BTCUSD",1773100781573,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68324.0,1.0133531]],[[68472.0,0.03],[68473.0,0.08529417],[68474.0,0.07302048],[68476.0,0.10122673],[68518.0,0.01446782]]]
["bitfinex","BTCUSD",1773100782786,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68433.0,0.35070276]],[[68472.0,0.03],[68473.0,0.08529417],[68474.0,0.07302048],[68476.0,0.10122673],[68518.0,0.01446782]]]
["bitfinex","BTCUSD",1773100782985,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68433.0,0.35070276]],[[68472.0,0.03],[68473.0,0.07302206],[68474.0,0.07302048],[68476.0,0.10122673],[68518.0,0.01446782]]]
["bitfinex","BTCUSD",1773100783404,[[68461.0,0.07303428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68433.0,0.35070276]],[[68468.0,0.03],[68469.0,0.01227211],[68472.0,0.07302357],[68474.0,0.07302048],[68476.0,0.10122482]]]
["bitfinex","BTCUSD",1773100783838,[[68461.0,0.07323428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68433.0,0.35070276]],[[68468.0,0.03],[68469.0,0.01227211],[68472.0,0.07302357],[68474.0,0.07302048],[68476.0,0.10122482]]]
["bitfinex","BTCUSD",1773100784059,[[68461.0,0.07323428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68454.0,0.0002]],[[68468.0,0.03],[68469.0,0.01227211],[68472.0,0.07302357],[68474.0,0.07302048],[68476.0,0.10122482]]]
["bitfinex","BTCUSD",1773100784539,[[68461.0,0.07323428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68454.0,0.0002]],[[68468.0,0.03],[68469.0,0.01227211],[68473.0,0.07302167],[68474.0,0.07302048],[68476.0,0.10122482]]]
["bitfinex","BTCUSD",1773100784742,[[68461.0,0.07323428],[68460.0,0.12999213],[68459.0,0.07303574],[68458.0,0.07303428],[68454.0,0.0002]],[[68468.0,0.03],[68469.0,0.01227211],[68472.0,0.07302288],[68473.0,0.07302167],[68474.0,0.07302254]]]
["bitfinex","BTCUSD",1773100784942,[[68456.0,0.07303876],[68455.0,0.0002022],[68454.0,0.0002],[68450.0,0.05718785],[68444.0,0.07887451]],[[68465.0,0.03],[68472.0,0.07302288],[68473.0,0.07302167],[68474.0,0.07302254],[68475.0,0.07302254]]]
["bitfinex","BTCUSD",1773100785200,[[68455.0,0.0002022],[68454.0,0.0002],[68450.0,0.05718785],[68444.0,0.07887451]],[[68465.0,0.03]]]
["bitfinex","BTCUSD",1773100785201,[[68455.0,0.0002022],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0058222],[68432.0,0.12164412]],[[68462.0,0.01227211],[68465.0,0.02820637],[68500.0,0.00585],[68516.0,0.0002022],[68540.0,0.02103341]]]
["bitfinex","BTCUSD",1773100785363,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68480.0,0.01227211],[68500.0,0.00585],[68509.0,0.04385961],[68516.0,0.0002022],[68540.0,0.02103341]]]
["bitfinex","BTCUSD",1773100785569,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68477.0,0.02820637],[68500.0,0.00585],[68516.0,0.0002022],[68540.0,0.02103341],[69079.0,80.0]]]
["bitfinex","BTCUSD",1773100785764,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68475.0,0.02820637],[68500.0,0.00585],[68510.0,0.02688537],[68516.0,0.0002022],[68540.0,0.02103341]]]
["bitfinex","BTCUSD",1773100785968,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68473.0,0.02820637],[68500.0,0.00585],[68510.0,0.02688537],[68516.0,0.0002022],[68540.0,0.02103341]]]
["bitfinex","BTCUSD",1773100786127,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68472.0,0.02820637],[68475.0,0.10740093],[68500.0,0.00585],[68516.0,0.0002022]]]
["bitfinex","BTCUSD",1773100786336,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68472.0,0.02820637],[68475.0,0.10740093],[68500.0,0.00585],[68511.0,0.02688537]]]
["bitfinex","BTCUSD",1773100789249,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02688537],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68472.0,0.02820637],[68500.0,0.00585],[68511.0,0.02688537],[68592.0,1.0133531]]]
["bitfinex","BTCUSD",1773100789520,[[68456.0,0.02838552],[68455.0,0.0002022],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68478.0,0.02715841],[68500.0,0.00585],[68511.0,0.02688537],[68592.0,1.0133531]]]
["bitfinex","BTCUSD",1773100789667,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02838552],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68475.0,0.02715841],[68500.0,0.00585],[68592.0,1.0133531],[70467.0,0.25]]]
["bitfinex","BTCUSD",1773100789868,[[68455.0,0.0002022],[68454.0,0.0002],[68451.0,0.02838552],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68475.0,0.02715841],[68500.0,0.00585],[68513.0,0.02688537],[68592.0,1.0133531]]]
["bitfinex","BTCUSD",1773100790691,[[68456.0,0.02838552],[68455.0,0.0002022],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68479.0,0.02715841],[68500.0,0.00585],[68509.0,0.01478067],[68513.0,0.02688537]]]
["bitfinex","BTCUSD",1773100790891,[[68456.0,0.02838552],[68455.0,0.0004022],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0058222]],[[68471.0,0.01227211],[68479.0,0.02715841],[68500.0,0.00585],[68509.0,0.01478067],[68513.0,0.02688537]]]
["bitfinex","BTCUSD",1773100791190,[[68456.0,0.02838552],[68455.0,0.0004022],[68454.0,0.0002],[68450.0,0.00023],[68448.0,0.0002]],[[68471.0,0.01227211],[68475.0,0.02715841],[68500.0,0.00585],[68509.0,0.01478067],[68513.0,0.02688537]]]
["bitfinex","BTCUSD",1773100791998,[[68461.0,0.05],[68456.0,0.02838552],[68455.0,0.0004022],[68454.0,0.0002],[68450.0,0.00023]],[[68471.0,0.01227211],[68475.0,0.02715841],[68500.0,0.00585],[68509.0,0.01478067],[68513.0,0.02688537]]]
["bitfinex","BTCUSD",1773100793537,[[68461.0,0.05],[68455.0,0.0004022],[68454.0,0.0041256],[68450.0,0.02861552],[65600.0,0.0047]],[[68471.0,0.01227211],[68472.0,0.02715841],[68500.0,0.00585],[68509.0,0.01478067],[68513.0,0.02688537]]]
["bitfinex","BTCUSD",1773100793756,[[68461.0,0.05],[68455.0,0.0004022],[68454.0,0.0041256],[68450.0,0.02861552],[65600.0,0.0047]],[[68471.0,0.01227211],[68472.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100793962,[[68461.0,0.05],[68455.0,0.0004022],[68454.0,0.0041256],[68450.0,0.02861552],[68238.0,1.4476474]],[[68471.0,0.01227211],[68472.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100794204,[[68461.0,0.05],[68455.0,0.0004022],[68454.0,0.0041256],[68453.0,0.02838552],[68450.0,0.00023]],[[68471.0,0.01227211],[68472.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100794809,[[68455.0,0.0004022],[68454.0,0.0041256],[68453.0,0.02838552],[68450.0,0.00023],[65600.0,0.0047]],[[68471.0,0.01227211],[68472.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100794951,[[68455.0,0.0004022],[68454.0,0.0041256],[68453.0,0.02838552],[68450.0,0.00023],[68109.0,0.8204]],[[68471.0,0.01227211],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067],[70455.0,0.25]]]
["bitfinex","BTCUSD",1773100795156,[[68455.0,0.0004022],[68454.0,0.0041256],[68453.0,0.02838552],[68450.0,0.00023],[68335.0,0.00015009]],[[68471.0,0.01227211],[68473.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100795589,[[68455.0,0.0004022],[68454.0,0.0002],[68453.0,0.02838552],[68450.0,0.00023],[68335.0,0.00015009]],[[68471.0,0.01227211],[68473.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100795791,[[68455.0,0.0043278],[68454.0,0.0002],[68451.0,0.02838552],[68450.0,0.00023],[68335.0,0.00015009]],[[68471.0,0.01227211],[68473.0,0.02715841],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067]]]
["bitfinex","BTCUSD",1773100796650,[[68455.0,0.0004022],[68454.0,0.0002],[68451.0,0.02838552],[68450.0,0.00023],[68420.0,0.02838552]],[[68471.0,0.01227211],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067],[69098.0,80.0013048]]]
["bitfinex","BTCUSD",1773100796922,[[68455.0,0.0004022],[68454.0,0.0002],[68450.0,0.00023],[68420.0,0.02838552]],[[68471.0,0.01227211],[68475.0,0.10706765],[68500.0,0.00585],[68509.0,0.01478067],[69098.0,80.0013048]]]
["bitfinex","BTCUSD",1773100796923,[[68455.0,0.0004022],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68431.0,0.0002]],[[68466.0,0.02715841],[68475.0,0.10706765],[68496.0,0.0422802],[68499.0,0.04412935],[68500.0,0.00585]]]
["bitfinex","BTCUSD",1773100797081,[[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552],[68431.0,0.0002]],[[68463.0,0.00465696],[68464.0,0.02715841],[68475.0,0.10706765],[68483.0,0.0002022],[68496.0,0.0422802]]]
["bitfinex","BTCUSD",1773100798287,[[68455.0,0.0002],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552]],[[68463.0,0.00465696],[68464.0,0.02715841],[68475.0,0.10706765],[68483.0,0.0002022],[68496.0,0.0422802]]]
["bitfinex","BTCUSD",1773100798506,[[68455.0,0.0002],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552]],[[68463.0,0.00465696],[68464.0,0.02715841],[68471.0,0.00022001],[68475.0,0.10706765],[68483.0,0.0002022]]]
["bitfinex","BTCUSD",1773100798715,[[68455.0,0.0002],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552]],[[68463.0,0.00465696],[68464.0,0.02715841],[68471.0,0.00022001],[68475.0,0.10706765],[68478.0,0.00022001]]]
["bitfinex","BTCUSD",1773100798911,[[68455.0,0.0002],[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552]],[[68462.0,0.02715841],[68471.0,0.00022001],[68475.0,0.10706765],[68478.0,0.00022001],[69079.0,80.0]]]
["bitfinex","BTCUSD",1773100799167,[[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552],[68086.0,0.0004044]],[[68461.0,0.00465696],[68462.0,0.02715841],[68471.0,0.00022001],[68475.0,0.10706765],[68478.0,0.00022001]]]
["bitfinex","BTCUSD",1773100799575,[[68454.0,0.0002],[68450.0,0.00023],[68444.0,0.0097478],[68442.0,0.02838552],[68329.0,0.0001501]],[[68461.0,0.00465696],[68462.0,0.02715841],[68471.0,0.00022001],[68475.0,0.10706765],[68478.0,0.00022001]]]