{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772928001052,[[67239.0,0.02294217],[67238.0,0.05276601],[67232.0,0.001],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001],[67257.0,0.02340409],[67258.0,0.05342298]]]
["bitfinex","BTCUSD",1772928001373,[[67240.0,0.024569],[67239.0,0.05665673],[67232.0,0.001],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001],[67257.0,0.02340409],[67258.0,0.05342298]]]
["bitfinex","BTCUSD",1772928001580,[[67240.0,0.024569],[67239.0,0.05665673],[67233.0,0.001],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001],[67257.0,0.02340409],[67258.0,0.05342298]]]
["bitfinex","BTCUSD",1772928001878,[[67235.0,0.001],[67228.0,0.00040016],[67225.0,0.0006],[67208.0,0.09751866],[67207.0,0.00015]],[[67249.0,0.00022001],[67250.0,0.10905043],[67252.0,0.08644245],[67256.0,0.00022001],[67902.0,0.0005019]]]
["bitfinex","BTCUSD",1772928002074,[[67236.0,0.024569],[67235.0,0.001],[67231.0,0.05665673],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001],[67902.0,0.0005019]]]
["bitfinex","BTCUSD",1772928002075,[[67236.0,0.024569],[67235.0,0.001],[67231.0,0.05665673],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928002282,[[67236.0,0.024569],[67228.0,0.00040016],[67225.0,0.0006],[66728.0,0.025],[66669.0,0.0005019]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928002463,[[67236.0,0.024569],[67235.0,0.06047146],[67228.0,0.00040016],[67225.0,0.0006],[66731.0,0.025]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928003067,[[67240.0,0.001],[67236.0,0.024569],[67235.0,0.06047146],[67228.0,0.00040016],[67225.0,0.0006]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928003388,[[67236.0,0.024569],[67235.0,0.06047146],[67228.0,0.00040016],[67225.0,0.0006],[66735.0,0.025]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928003740,[[67236.0,0.024569],[67235.0,0.06147146],[67228.0,0.00040016],[67225.0,0.0006],[67219.0,0.00036273]],[[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772928003938,[[67236.0,0.024569],[67235.0,0.001],[67231.0,0.06047146],[67228.0,0.00040016],[67225.0,0.0006]],[[67242.0,0.1491],[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67255.0,0.06152308]]]
["bitfinex","BTCUSD",1772928004141,[[67236.0,0.024569],[67231.0,0.06047146],[67228.0,0.00040016],[67225.0,0.0006],[66710.0,80.00004009]],[[67242.0,0.1491],[67249.0,0.00022001],[67250.0,0.10905043],[67254.0,0.02491937],[67416.0,14.8331]]]
["bitfinex","BTCUSD",1772928004366,[[67228.0,0.00040016],[67225.0,0.0006],[66710.0,80.00004009],[65184.0,0.0023884],[65175.0,0.03502156]],[[67242.0,0.1491],[67249.0,0.00022001],[67250.0,0.10905043],[67416.0,14.8331],[67819.0,80.02089406]]]
["bitfinex","BTCUSD",1772928004562,[[67236.0,0.001],[67233.0,0.024569],[67228.0,0.00040016],[67227.0,0.06047146],[67225.0,0.0006]],[[67242.0,0.1491],[67248.0,0.08128984],[67249.0,0.00022001],[67250.0,0.10905043],[67416.0,14.8331]]]
["bitfinex","BTCUSD",1772928005220,[[67233.0,0.024569],[67228.0,0.00040016],[67227.0,0.06047146],[67225.0,0.0006]],[[67242.0,0.1491],[67248.0,0.08128984],[67249.0,0.00022001],[67250.0,0.10905043],[67416.0,14.8331]]]
["bitfinex","BTCUSD",1772928005221,[[67233.0,0.024569],[67229.0,0.07437178],[67228.0,0.07477282],[67227.0,0.06047146],[67226.0,0.07437266]],[[67242.0,0.1491],[67243.0,0.07435822],[67248.0,0.08128984],[67249.0,0.00022001],[67250.0,0.10905043]]]
["bitfinex","BTCUSD",1772928005422,[[67236.0,0.002],[67234.0,0.00148],[67233.0,0.024569],[67229.0,0.07437178],[67228.0,0.07477282]],[[67242.0,0.1491],[67243.0,0.07435822],[67244.0,0.07435822],[67246.0,0.07435397],[67248.0,0.08128984]]]
["bitfinex","BTCUSD",1772928005745,[[67236.0,0.001],[67234.0,0.00148],[67233.0,0.024569],[67229.0,0.07437178],[67228.0,0.07477282]],[[67242.0,0.1491],[67243.0,0.07435822],[67244.0,0.07435822],[67246.0,0.07435397],[67248.0,0.08128984]]]
["bitfinex","BTCUSD",1772928005939,[[67236.0,0.002],[67234.0,0.00148],[67233.0,0.024569],[67229.0,0.07437178],[67228.0,0.07477282]],[[67242.0,0.1491],[67243.0,0.07435822],[67244.0,0.07435822],[67246.0,0.07435397],[67248.0,0.08128984]]]
["bitfinex","BTCUSD",1772928006168,[[67236.0,0.001],[67234.0,0.00148],[67229.0,0.07437178],[67228.0,0.07477282],[67227.0,0.07437266]],[[67243.0,0.08650535],[67266.0,0.07433201],[67268.0,0.00575],[67280.0,0.35671948],[67303.0,0.3979]]]
["bitfinex","BTCUSD",1772928006330,[[67238.0,0.024569],[67237.0,0.07436381],[67236.0,0.07536381],[67235.0,0.07436381],[67234.0,0.07584381]],[[67250.0,0.07434998],[67253.0,0.13071705],[67255.0,0.02491937],[67257.0,0.07449187],[67266.0,0.07433201]]]
["bitfinex","BTCUSD",1772928006533,[[67240.0,0.05080586],[67239.0,0.00148],[67238.0,3.427214],[67237.0,0.07436381],[67236.0,0.07436381]],[[67267.0,0.09925066],[67268.0,0.08008065],[67269.0,0.07433065],[67275.0,0.00062001],[67276.0,0.00148]]]
["bitfinex","BTCUSD",1772928006734,[[67242.0,1.114287],[67241.0,0.05228586],[67237.0,0.07436381],[67236.0,0.07436381],[67229.0,0.00034316]],[[67264.0,0.05637047],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07433065]]]
["bitfinex","BTCUSD",1772928006939,[[67238.0,0.024569],[67237.0,0.07436381],[67236.0,0.07536381],[67235.0,0.12516967],[67229.0,0.00034316]],[[67261.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07433065]]]
["bitfinex","BTCUSD",1772928007090,[[67241.0,0.217744],[67240.0,0.024569],[67239.0,0.00148],[67237.0,0.07436381],[67236.0,0.07536381]],[[67258.0,0.05637047],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07581065]]]
["bitfinex","BTCUSD",1772928007290,[[67242.0,0.00148],[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07436381],[67233.0,0.001]],[[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07581065]]]
["bitfinex","BTCUSD",1772928007291,[[67242.0,0.00148],[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07436381],[67233.0,0.001]],[[67255.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07581065]]]
["bitfinex","BTCUSD",1772928007524,[[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07436381],[67233.0,0.001],[67196.0,0.0005019]],[[67254.0,0.05637047],[67255.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065]]]
["bitfinex","BTCUSD",1772928007732,[[67243.0,0.00148],[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07436381],[67196.0,0.0005019]],[[67254.0,0.05637047],[67255.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065]]]
["bitfinex","BTCUSD",1772928008034,[[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07536381],[67201.0,0.02974],[67196.0,0.0005019]],[[67254.0,0.05637047],[67255.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065]]]
["bitfinex","BTCUSD",1772928008234,[[67244.0,0.00148],[67240.0,0.024569],[67237.0,0.07436381],[67236.0,0.07436381],[67201.0,0.02974]],[[67254.0,0.05637047],[67255.0,0.02491937],[67267.0,0.07433129],[67268.0,0.08008065],[67269.0,0.07433065]]]
["bitfinex","BTCUSD",1772928008940,[[67245.0,0.07435497],[67244.0,0.07583525],[67242.0,0.07435794],[67240.0,0.024569],[67237.0,0.07436381]],[[67254.0,0.05637047],[67255.0,0.02491937],[67268.0,0.08008065]]]
["bitfinex","BTCUSD",1772928008941,[[67245.0,0.07435497],[67244.0,0.07583525],[67242.0,0.07435794],[67240.0,0.024569],[67237.0,0.07436381]],[[67253.0,0.07434612],[67254.0,0.05637047],[67255.0,0.09926396],[67257.0,0.0743419],[67262.0,0.07433693]]]
["bitfinex","BTCUSD",1772928009438,[[67245.0,0.07435497],[67244.0,0.07583525],[67243.0,0.07435497],[67237.0,0.13420866],[66767.0,80.0]],[[67253.0,0.07434612],[67255.0,0.07434459],[67257.0,0.0743419],[67260.0,0.05637047],[67261.0,0.02462799]]]
["bitfinex","BTCUSD",1772928009606,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583525],[67243.0,0.07435497],[67237.0,0.13420866]],[[67254.0,0.07434508],[67255.0,0.07434459],[67257.0,0.0743419],[67260.0,0.05637047],[67261.0,0.02462799]]]
["bitfinex","BTCUSD",1772928009963,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583525],[67243.0,0.07435497],[67237.0,0.07436381]],[[67254.0,0.07434508],[67257.0,0.0743419],[67259.0,0.07434],[67260.0,0.05637047],[67261.0,0.02462799]]]
["bitfinex","BTCUSD",1772928010104,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583525],[67243.0,0.07435497],[67242.0,0.07435497]],[[67256.0,0.07434286],[67257.0,0.0743419],[67259.0,0.07434],[67260.0,0.05637047],[67261.0,0.02462799]]]
["bitfinex","BTCUSD",1772928010305,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583525],[67243.0,0.07435497],[67238.0,0.07436197]],[[67256.0,0.07434286],[67257.0,0.0743419],[67258.0,0.0743428],[67260.0,0.05637047],[67261.0,0.02462799]]]
["bitfinex","BTCUSD",1772928011458,[[67246.0,0.09837314],[67245.0,0.07435497],[67244.0,0.00148],[67243.0,0.07435497],[67238.0,0.07436197]],[[67258.0,0.0743428],[67259.0,0.07433949],[67260.0,0.07433949],[67261.0,0.02462799],[69300.0,0.0042]]]
["bitfinex","BTCUSD",1772928011657,[[67246.0,0.09837355],[67245.0,0.07435497],[67244.0,0.00148],[67241.0,0.07435906],[67238.0,0.07436197]],[[67258.0,0.13071327],[67259.0,0.07433949],[67260.0,0.07433949],[67261.0,0.09896748],[67763.0,0.0255019]]]
["bitfinex","BTCUSD",1772928011856,[[67246.0,0.09837317],[67245.0,0.07435497],[67244.0,0.00148],[67243.0,0.0743563],[67238.0,0.07436197]],[[67254.0,0.00022001],[67257.0,0.05637047],[67258.0,0.0743428],[67259.0,0.07433949],[67260.0,0.07433949]]]
["bitfinex","BTCUSD",1772928012062,[[67246.0,0.02402008],[67245.0,0.07435444],[67244.0,0.07583504],[67240.0,0.07435973],[67238.0,0.07436197]],[[67254.0,0.00022001],[67257.0,0.05637047],[67258.0,0.0743428],[67259.0,0.07433949],[67260.0,0.07433949]]]
["bitfinex","BTCUSD",1772928012258,[[67246.0,0.09837365],[67245.0,0.07435444],[67244.0,0.00148],[67241.0,0.07435849],[67238.0,0.07436197]],[[67254.0,0.00022001],[67257.0,0.05637047],[67258.0,0.0743428],[67259.0,0.07433949],[67260.0,0.07433949]]]
["bitfinex","BTCUSD",1772928013072,[[67246.0,0.09837365],[67245.0,0.07435444],[67244.0,0.00148],[67241.0,0.07435849],[67238.0,0.07436197]],[[67254.0,0.00022001],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743428],[67259.0,0.07433949]]]
["bitfinex","BTCUSD",1772928013601,[[67246.0,0.09837365],[67245.0,0.07435444],[67244.0,0.00148],[67242.0,0.07435808],[67238.0,0.07436197]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[69323.0,0.00013]]]
["bitfinex","BTCUSD",1772928013801,[[67246.0,0.02402008],[67245.0,0.07435444],[67244.0,0.00148],[67242.0,0.07435808],[67238.0,0.07436197]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67804.0,80.0249989]]]
["bitfinex","BTCUSD",1772928013964,[[67246.0,0.0983738],[67245.0,0.07435444],[67244.0,0.07583386],[67238.0,0.07436197],[65351.0,0.0943777]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928014162,[[67246.0,0.0983738],[67245.0,0.07435444],[67244.0,0.00148],[67242.0,0.07435805],[67238.0,0.07436197]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928017070,[[67246.0,0.0983738],[67244.0,0.07583386],[67242.0,0.07435824],[67238.0,0.07436197],[67187.0,0.00575]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928017273,[[67246.0,0.0983738],[67244.0,0.07583386],[67238.0,0.07436197],[67187.0,0.00575],[67186.0,0.04461892]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928017491,[[67246.0,0.0983738],[67244.0,0.07583386],[67238.0,0.07436197],[67235.0,0.06047146],[67187.0,0.00575]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928018470,[[67246.0,0.0983738],[67245.0,0.07435442],[67244.0,0.07583386],[67238.0,0.07436197],[67235.0,0.06047146]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928019226,[[67247.0,0.00148],[67237.0,0.0743616],[67236.0,0.0743616],[67235.0,0.06047146],[66811.0,80.0]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.0743408]]]
["bitfinex","BTCUSD",1772928019375,[[67247.0,0.00148],[67242.0,0.02402008],[67238.0,0.0743616],[67237.0,0.0743616],[67236.0,0.0743616]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.09896879]]]
["bitfinex","BTCUSD",1772928020622,[[67247.0,0.00148],[67242.0,0.02402008],[67238.0,0.0743616],[67237.0,0.0743616],[67236.0,0.0743616]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.22344502],[67257.0,0.05637047],[67258.0,0.02462799]]]
["bitfinex","BTCUSD",1772928023649,[[67247.0,0.00148],[67242.0,0.02402008],[67238.0,0.0743616]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.22344502],[67257.0,0.05637047],[67258.0,0.02462799]]]
["bitfinex","BTCUSD",1772928023650,[[67248.0,0.07435165],[67247.0,0.00148],[67246.0,0.07435309],[67244.0,0.0743557],[67242.0,0.02402008]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.1491],[67257.0,0.05637047],[67258.0,0.09896885]]]
["bitfinex","BTCUSD",1772928024149,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.02402008],[67229.0,0.03811242],[67213.0,0.12108]],[[67254.0,0.07456608],[67255.0,0.07434407],[67256.0,0.22344502],[67261.0,0.00022001],[69303.0,0.09625668]]]
["bitfinex","BTCUSD",1772928024446,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67229.0,0.03811242]],[[67253.0,0.05637047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928024627,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67229.0,0.03811242],[66821.0,80.0003742]],[[67253.0,0.05489047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928024830,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67229.0,0.03811242]],[[67253.0,0.05489047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928025148,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67229.0,0.03811242],[66821.0,80.0003742]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928025356,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67236.0,0.0002]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928025652,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67236.0,0.0002],[65426.0,0.005]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.22344502],[67261.0,0.07455746]]]
["bitfinex","BTCUSD",1772928025838,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928026154,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718],[65426.0,0.005]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928026323,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928026661,[[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718],[67000.0,0.0004]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928026821,[[67245.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928027724,[[67246.0,0.00148],[67244.0,0.07435607],[67243.0,0.07435621],[67242.0,0.09837615],[67241.0,0.07435718]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928028155,[[67241.0,0.07435718]],[[67253.0,0.05341047],[67254.0,0.07456608],[67255.0,0.09897206],[67256.0,0.1491],[67258.0,0.07434087]]]
["bitfinex","BTCUSD",1772928028156,[[67237.0,0.07436381],[67236.0,0.07456381],[67235.0,0.07436381],[67234.0,0.07436703],[67229.0,0.00054316]],[[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724],[67256.0,0.1491],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772928028357,[[67238.0,0.00148],[67237.0,0.07436381],[67236.0,0.07456381],[67235.0,0.09838389],[67234.0,0.07436703]],[[67250.0,0.05489047],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724],[67255.0,0.07434723]]]
["bitfinex","BTCUSD",1772928028527,[[67238.0,0.00148],[67237.0,0.07436381],[67236.0,0.07456381],[67235.0,0.09838389],[67234.0,0.07436703]],[[67249.0,0.05637047],[67250.0,0.02462799],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724]]]
["bitfinex","BTCUSD",1772928029274,[[67237.0,0.07436381],[67236.0,0.07456381],[67235.0,0.09838389],[67234.0,0.07436703],[67211.0,0.3572812]],[[67249.0,0.05637047],[67250.0,0.02462799],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724]]]
["bitfinex","BTCUSD",1772928029473,[[67239.0,0.00148],[67237.0,0.07436381],[67236.0,0.07456381],[67235.0,0.09838389],[67234.0,0.07436703]],[[67249.0,0.05637047],[67250.0,0.02462799],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724]]]
["bitfinex","BTCUSD",1772928030173,[[67239.0,0.00148],[67236.0,0.07456381],[67235.0,0.09838389]],[[67249.0,0.05637047],[67250.0,0.02462799],[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07456724]]]
["bitfinex","BTCUSD",1772928030174,[[67240.0,0.07436049],[67239.0,0.07584049],[67238.0,0.07436049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67721.0,0.0024292]]]
["bitfinex","BTCUSD",1772928030401,[[67240.0,0.07436049],[67239.0,0.07584049],[67238.0,0.07536049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67721.0,0.0024292]]]
["bitfinex","BTCUSD",1772928030536,[[67240.0,0.07436049],[67239.0,0.07584049],[67238.0,0.07436049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67721.0,0.0024292]]]
["bitfinex","BTCUSD",1772928030941,[[67240.0,0.07436049],[67239.0,0.07684049],[67238.0,0.07436049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67721.0,0.0024292]]]
["bitfinex","BTCUSD",1772928031137,[[67240.0,0.07436049],[67239.0,0.07584049],[67238.0,0.07436049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928031566,[[67240.0,0.07436049],[67239.0,0.07584049],[67238.0,0.07456049],[67236.0,0.07456381],[67235.0,0.02402008]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928031769,[[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385],[67233.0,0.07436492],[66962.0,0.1627645]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928031971,[[67239.0,0.00148],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385],[67234.0,0.07436492]],[[67249.0,0.05637047],[67250.0,0.09897755],[67252.0,0.07434723],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928032167,[[67240.0,0.00015],[67239.0,0.00148],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.05637047],[67250.0,0.09897755],[67251.0,0.07435044],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928032451,[[67241.0,0.00148],[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.12924113],[67250.0,0.02462799],[67251.0,0.07435044],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928032654,[[67241.0,0.00148],[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.12776113],[67250.0,0.02462799],[67251.0,0.07435044],[67254.0,0.07456724],[67274.0,0.24637001]]]
["bitfinex","BTCUSD",1772928032855,[[67241.0,0.00148],[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.12776113],[67250.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434707],[67254.0,0.00022001]]]
["bitfinex","BTCUSD",1772928033057,[[67241.0,0.00148],[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.12628113],[67250.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434707],[67254.0,0.00022001]]]
["bitfinex","BTCUSD",1772928033318,[[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385],[65318.0,0.03473424]],[[67249.0,0.12628113],[67250.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434707],[67254.0,0.00022001]]]
["bitfinex","BTCUSD",1772928033452,[[67242.0,0.00148],[67240.0,0.00015],[67238.0,0.0002],[67236.0,0.07456381],[67235.0,0.098385]],[[67249.0,0.12628113],[67250.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434707],[67254.0,0.00022001]]]
["bitfinex","BTCUSD",1772928033854,[[67243.0,0.00148],[67242.0,0.07435771],[67240.0,0.00015],[67238.0,0.07456214],[67236.0,0.0002]],[[67249.0,0.12628113],[67250.0,0.09897785],[67251.0,0.07435044],[67254.0,0.00022001],[67733.0,0.0004372]]]
["bitfinex","BTCUSD",1772928034102,[[67243.0,0.00148],[67242.0,0.07435771],[67240.0,0.07450981],[67238.0,0.07456214],[67236.0,0.0002]],[[67249.0,0.12628113],[67250.0,0.09897785],[67251.0,0.07435044],[67254.0,0.00022001],[67733.0,0.0004372]]]
["bitfinex","BTCUSD",1772928034103,[[67243.0,0.00148],[67242.0,0.07435771],[67240.0,0.07450981],[67238.0,0.07456214],[67236.0,0.0002]],[[67249.0,0.12628113],[67250.0,0.09897785],[67251.0,0.07435044],[67254.0,0.00022001],[67418.0,0.02327869]]]
["bitfinex","BTCUSD",1772928034259,[[67242.0,0.07435771],[67240.0,0.07450981],[67238.0,0.07456214],[67236.0,0.0002],[67190.0,0.0004372]],[[67249.0,0.12628113],[67250.0,0.09897785],[67251.0,0.07435044],[67254.0,0.00022001],[67256.0,0.22344289]]]
["bitfinex","BTCUSD",1772928034466,[[67243.0,0.00148],[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67249.0,0.05193047],[67250.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928034666,[[67244.0,0.00148],[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67249.0,0.05193047],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583],[67256.0,0.1491]]]
["bitfinex","BTCUSD",1772928034865,[[67244.0,0.00148],[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.06235844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928035063,[[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002],[66800.0,0.0247]],[[67248.0,0.06087844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928035312,[[67243.0,0.00148],[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05939844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928035696,[[67244.0,0.00148],[67242.0,0.07435771],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05939844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434698],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928035896,[[67244.0,0.00148],[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05791844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036072,[[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002],[66799.0,80.0250255]],[[67248.0,0.05791844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036073,[[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002],[66799.0,80.0250255]],[[67248.0,0.05643844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036273,[[67244.0,0.00148],[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05495844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036484,[[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002],[66804.0,80.0004372]],[[67248.0,0.05495844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036667,[[67244.0,0.00148],[67243.0,0.07435714],[67241.0,0.07435873],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05495844],[67249.0,0.02462799],[67250.0,0.07435007],[67251.0,0.07435044],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928036921,[[67244.0,0.00148],[67243.0,0.07435714],[67242.0,0.07435747],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05347844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434684],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928037121,[[67243.0,0.07435714],[67242.0,0.07435747],[67240.0,0.07450981],[67238.0,0.0002],[66804.0,0.0004372]],[[67248.0,0.05347844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434684],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928037415,[[67244.0,0.00148],[67243.0,0.07435714],[67242.0,0.07435747],[67240.0,0.07450981],[67238.0,0.0002]],[[67248.0,0.05347844],[67249.0,0.02462799],[67251.0,0.07435044],[67253.0,0.07434684],[67254.0,0.07456583]]]
["bitfinex","BTCUSD",1772928037820,[[67244.0,0.00148],[67243.0,0.07435714],[67242.0,0.07435747],[67241.0,0.07435718],[67240.0,0.00015]],[[67253.0,0.07434684],[67254.0,0.07456583],[67257.0,0.07434263],[67339.0,0.43760571],[69212.0,0.09161192]]]
["bitfinex","BTCUSD",1772928038022,[[67245.0,0.07435497],[67244.0,0.07583552],[67242.0,0.07435497],[67241.0,0.07435497],[67240.0,0.00015]],[[67262.0,0.1491],[67264.0,0.07433466],[67267.0,0.07433149],[67278.0,0.07431954],[67339.0,0.43760571]]]
["bitfinex","BTCUSD",1772928038219,[[67245.0,0.07435497],[67244.0,0.07583552],[67242.0,0.07435497],[67241.0,0.07435497],[67240.0,0.00015]],[[67264.0,0.07433466],[67267.0,0.07433149],[67278.0,0.07431954],[67339.0,0.43760571]]]
["bitfinex","BTCUSD",1772928038220,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497],[67242.0,0.14121272]],[[67263.0,0.06383844],[67264.0,0.07274667],[67265.0,0.09896195],[67267.0,0.07433396],[67270.0,0.00148]]]
["bitfinex","BTCUSD",1772928038386,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497],[67242.0,0.14121272]],[[67263.0,0.06383844],[67264.0,0.07274667],[67265.0,0.09896195],[67266.0,0.07433396],[67267.0,0.07433396]]]
["bitfinex","BTCUSD",1772928038774,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497],[67242.0,0.14121272]],[[67263.0,0.06383844],[67264.0,0.07274667],[67265.0,0.09896195],[67266.0,0.07433396],[67271.0,0.22342712]]]
["bitfinex","BTCUSD",1772928039026,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497],[67242.0,0.14121272]],[[67263.0,0.06383844],[67264.0,0.07274667],[67265.0,0.09896195],[67268.0,0.08029982],[67271.0,0.22342712]]]
["bitfinex","BTCUSD",1772928039224,[[67246.0,0.02402008],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497],[67242.0,0.14121272]],[[67263.0,0.06383844],[67265.0,0.0989609],[67267.0,0.07433085],[67268.0,0.00597001],[67269.0,0.07432846]]]
["bitfinex","BTCUSD",1772928039601,[[67247.0,1.341384],[67246.0,0.001],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497]],[[67268.0,0.00597001],[67270.0,0.07432826],[67272.0,0.13619372],[67275.0,0.00095561],[67279.0,0.07431778]]]
["bitfinex","BTCUSD",1772928039804,[[67250.0,0.02283733],[67249.0,0.06685775],[67245.0,0.07435497],[67244.0,0.07583552],[67243.0,0.07435497]],[[67267.0,0.06383844],[67268.0,0.10457829],[67269.0,0.0743286],[67272.0,0.13619372],[67275.0,0.00095561]]]
["bitfinex","BTCUSD",1772928040024,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67249.0,0.06685775]],[[67266.0,0.06383844],[67267.0,0.07433105],[67268.0,0.08029965],[67272.0,0.13619372],[67275.0,0.00095561]]]
["bitfinex","BTCUSD",1772928040182,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67246.0,0.001]],[[67266.0,0.06383844],[67267.0,0.02427864],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.13619372]]]
["bitfinex","BTCUSD",1772928040520,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[66821.0,0.0003742]],[[67266.0,0.06383844],[67267.0,0.02427864],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.13619372]]]
["bitfinex","BTCUSD",1772928040732,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.06361537],[67267.0,0.02427864],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.13619372]]]
["bitfinex","BTCUSD",1772928040931,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.06373552],[67267.0,0.02427864],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.13619372]]]
["bitfinex","BTCUSD",1772928041085,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.08801416],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.13619372],[67759.0,0.01729565]]]
["bitfinex","BTCUSD",1772928041430,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.08801416],[67267.0,0.07433099],[67268.0,0.08029965],[67270.0,0.07432779],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772928042004,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.08801416],[67267.0,0.07433099],[67268.0,0.00597001],[67270.0,0.07432779],[67272.0,0.13619342]]]
["bitfinex","BTCUSD",1772928042852,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.02439879],[67267.0,0.07433099],[67268.0,0.00597001],[67270.0,0.07432779],[67272.0,0.13619342]]]
["bitfinex","BTCUSD",1772928043053,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67266.0,0.08823723],[67267.0,0.07433099],[67268.0,0.00597001],[67270.0,0.07432779],[67271.0,0.00148]]]
["bitfinex","BTCUSD",1772928043251,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67265.0,0.06383844],[67266.0,0.02439879],[67267.0,0.07433099],[67268.0,0.00597001],[67270.0,0.07432779]]]
["bitfinex","BTCUSD",1772928043662,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67265.0,0.06383844],[67266.0,0.02439879],[67268.0,0.00597001],[67270.0,0.07432779],[67274.0,0.07469354]]]
["bitfinex","BTCUSD",1772928044632,[[67253.0,0.07434612],[67252.0,0.09718345],[67251.0,0.07582612],[67250.0,0.07434876],[67242.0,0.18845724]],[[67265.0,0.06383844],[67266.0,0.0246188],[67268.0,0.00597001],[67270.0,0.07432779],[67274.0,0.07469354]]]
["bitfinex","BTCUSD",1772928045851,[[67255.0,0.08969508],[67254.0,1.02628],[67253.0,0.07434612],[67252.0,0.07434612],[67251.0,0.07582612]],[[67274.0,0.00037001],[67280.0,0.06405845],[67282.0,0.09859315],[67283.0,0.1491],[67284.0,0.07431238]]]
["bitfinex","BTCUSD",1772928046058,[[67256.0,2.025635],[67255.0,0.00012015],[67253.0,0.07434612],[67252.0,0.07434612],[67251.0,0.07434612]],[[67274.0,0.00037001],[67280.0,0.13837492],[67282.0,0.09859315],[67283.0,0.1491],[67284.0,0.07431238]]]
["bitfinex","BTCUSD",1772928046232,[[67257.0,1.959385],[67256.0,0.00148],[67255.0,0.00012015],[67253.0,0.07434612],[67252.0,0.07434612]],[[67274.0,0.00037001],[67280.0,0.13837492],[67282.0,0.09859315],[67283.0,0.1491],[67284.0,0.07431238]]]
["bitfinex","BTCUSD",1772928046438,[[67263.0,0.02283733],[67260.0,2.17407],[67258.0,0.07434059],[67257.0,0.07434059],[67256.0,0.07582059]],[[67283.0,0.1491],[67287.0,0.06383844],[67288.0,0.09858689],[67291.0,0.07430523],[67304.0,0.07429049]]]
["bitfinex","BTCUSD",1772928046638,[[67268.0,0.02283733],[67267.0,1.338695],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059]],[[67287.0,0.08811708],[67288.0,0.07430825],[67289.0,0.11427158],[67291.0,0.07430523],[67294.0,0.15058]]]
["bitfinex","BTCUSD",1772928046843,[[67268.0,0.02283733],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059]],[[67287.0,0.08811708],[67288.0,0.07430825],[67289.0,0.11427158],[67291.0,0.07430523],[67294.0,0.15058]]]
["bitfinex","BTCUSD",1772928046844,[[67268.0,0.02283733],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059],[67233.0,0.0002]],[[67286.0,0.06383844],[67287.0,0.02427864],[67288.0,0.07430825],[67289.0,0.11427158],[67291.0,0.07430523]]]
["bitfinex","BTCUSD",1772928047044,[[67268.0,0.02283733],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059],[67233.0,0.0002]],[[67286.0,0.06383844],[67288.0,0.07430825],[67289.0,0.11427158],[67291.0,0.07430523]]]
["bitfinex","BTCUSD",1772928047045,[[67268.0,0.02283733],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059],[67233.0,0.0002]],[[67286.0,0.06383844],[67288.0,0.07430825],[67289.0,0.11427158],[67291.0,0.07430523],[67294.0,0.1491]]]
["bitfinex","BTCUSD",1772928047373,[[67268.0,0.02283733],[67266.0,0.06685775],[67264.0,0.00148],[67258.0,0.07434059],[67233.0,0.0002]],[[67286.0,0.08811708],[67287.0,0.07430856],[67289.0,0.11427158],[67291.0,0.07430523],[67294.0,0.1491]]]
["bitfinex","BTCUSD",1772928047572,[[67269.0,0.11252],[67264.0,0.00148],[67258.0,0.07434059],[67252.0,0.35683487],[67245.0,0.03234816]],[[67293.0,0.07430249],[67295.0,0.00575],[67301.0,0.0742939],[67310.0,0.07428338],[67312.0,0.1491]]]
["bitfinex","BTCUSD",1772928047766,[[67271.0,0.02283733],[67270.0,0.06833775],[67258.0,0.07434059],[67252.0,0.39273968],[67247.0,0.19569044]],[[67291.0,0.02427864],[67293.0,0.07430249],[67294.0,0.07430142],[67295.0,0.0800503],[67300.0,0.00268]]]
["bitfinex","BTCUSD",1772928047951,[[67273.0,0.02283733],[67272.0,0.00148],[67270.0,0.06685775],[67258.0,0.07434059],[67252.0,0.35683487]],[[67288.0,0.06383844],[67289.0,0.02427864],[67293.0,0.07430249],[67294.0,0.07430142],[67295.0,0.0800503]]]
["bitfinex","BTCUSD",1772928048159,[[67273.0,0.02283733],[67272.0,0.00148],[67266.0,0.06685775],[67258.0,0.07434059],[67256.0,0.11170174]],[[67288.0,0.02427864],[67293.0,0.07430249],[67294.0,0.07430142],[67295.0,0.0800503],[67334.0,0.07537987]]]
["bitfinex","BTCUSD",1772928048487,[[67274.0,0.07432291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67266.0,0.06685775]],[[67287.0,0.08811708],[67292.0,0.07430403],[67293.0,0.07430249],[67295.0,0.0800503],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928048687,[[67274.0,0.07432291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67266.0,0.06685775]],[[67287.0,0.08811708],[67292.0,0.07430403],[67295.0,0.0800503],[67297.0,0.07429805],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928048888,[[67274.0,0.07432291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67269.0,0.001]],[[67287.0,0.08811708],[67292.0,0.07430403],[67295.0,0.0800503],[67297.0,0.07429805],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928049093,[[67274.0,0.07432291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[66830.0,80.03]],[[67287.0,0.08811708],[67292.0,0.07430403],[67295.0,0.0800503],[67297.0,0.07429805],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928049302,[[67274.0,0.07432291],[67273.0,0.09816024],[67272.0,0.07580291],[67271.0,0.07432455],[67158.0,0.02326835]],[[67287.0,0.08811708],[67292.0,0.07430403],[67294.0,0.07430155],[67295.0,0.0800503],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928049670,[[67274.0,0.07432291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67158.0,0.02326835]],[[67287.0,0.08811708],[67292.0,0.07430403],[67294.0,0.07430155],[67295.0,0.0800503],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928049874,[[67274.0,0.07532291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67242.0,0.11023991]],[[67287.0,0.08811708],[67292.0,0.07430403],[67294.0,0.07430155],[67295.0,0.0800503],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928051059,[[67274.0,0.07532291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67242.0,0.11023991]],[[67287.0,0.08811708],[67294.0,0.07430192],[67295.0,0.0800503],[67298.0,0.07429731],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928051222,[[67274.0,0.07532291],[67273.0,0.09716024],[67272.0,0.07580291],[67271.0,0.07432455],[67270.0,0.07432291]],[[67287.0,0.08811708],[67294.0,0.07430084],[67295.0,0.0800503],[67298.0,0.07429731],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928051425,[[67274.0,0.07532291],[67273.0,0.07432291],[67272.0,0.07580291],[67271.0,0.07432455],[67270.0,0.07432291]],[[67294.0,0.07430084],[67295.0,0.0800503],[67298.0,0.07429731],[67300.0,0.0012],[67331.0,0.0384]]]
["bitfinex","BTCUSD",1772928051628,[[67275.0,0.02283733],[67274.0,0.07532291],[67273.0,0.07432291],[67272.0,0.07580291],[67271.0,0.1411823]],[[67287.0,0.00022001],[67291.0,0.06383844],[67292.0,0.02427864],[67295.0,0.0800503],[67297.0,0.07429831]]]
["bitfinex","BTCUSD",1772928051829,[[67275.0,0.02283733],[67274.0,0.07532291],[67273.0,0.07432291],[67272.0,0.07580291],[67271.0,0.14118066]],[[67287.0,0.00022001],[67291.0,0.06383844],[67292.0,0.02427864],[67294.0,0.07452151],[67295.0,0.0800503]]]
["bitfinex","BTCUSD",1772928052024,[[67277.0,0.06685775],[67276.0,1.75119],[67274.0,0.07532291],[67273.0,0.07432291],[67272.0,0.07580291]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67303.0,0.07429099],[67305.0,0.07576962]]]
["bitfinex","BTCUSD",1772928052226,[[67274.0,0.07532291],[67273.0,0.07432291],[67272.0,0.07580291]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67303.0,0.07429099]]]
["bitfinex","BTCUSD",1772928052227,[[67281.0,0.06685775],[67279.0,1.303866],[67278.0,0.00148],[67274.0,0.07432291],[67273.0,0.07432291]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.13813056],[67303.0,0.07429148]]]
["bitfinex","BTCUSD",1772928052431,[[67282.0,0.06685775],[67278.0,0.00148],[67274.0,0.07432291],[67273.0,0.07432291],[67269.0,0.3933694]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844],[67303.0,0.074291]]]
["bitfinex","BTCUSD",1772928052629,[[67284.0,0.02283733],[67282.0,0.06685775],[67278.0,0.00148],[67274.0,0.07432291],[67273.0,0.07432291]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844],[67303.0,0.074291]]]
["bitfinex","BTCUSD",1772928052939,[[67286.0,0.02283733],[67285.0,0.00148],[67282.0,0.06685775],[67274.0,0.07432291],[67273.0,0.07432291]],[[67294.0,0.00022001],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844],[67310.0,0.07428357]]]
["bitfinex","BTCUSD",1772928053137,[[67287.0,0.07430855],[67286.0,0.09714588],[67285.0,0.07578855],[67284.0,0.07431134],[67282.0,0.06685775]],[[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844],[67310.0,0.07576357]]]
["bitfinex","BTCUSD",1772928053690,[[67288.0,0.02283733],[67287.0,0.07430855],[67286.0,0.07430855],[67285.0,0.07578855],[67284.0,0.07431134]],[[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844],[67309.0,0.07428517]]]
["bitfinex","BTCUSD",1772928054537,[[67288.0,0.02283733],[67287.0,0.07430855],[67286.0,0.07430855],[67285.0,0.07578855],[67284.0,0.07431134]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844]]]
["bitfinex","BTCUSD",1772928055274,[[67289.0,0.07430635],[67288.0,0.09714368],[67287.0,0.07430855],[67285.0,0.07578855],[66839.0,80.0]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844]]]
["bitfinex","BTCUSD",1772928055873,[[67289.0,0.07430635],[67288.0,0.09714368],[67287.0,0.07430855],[67285.0,0.07578855],[67232.0,0.008]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844]]]
["bitfinex","BTCUSD",1772928056756,[[67289.0,0.07430635],[67288.0,0.09714368],[67285.0,0.07578855],[67232.0,0.008]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.02449865],[67302.0,0.06383844]]]
["bitfinex","BTCUSD",1772928056757,[[67289.0,0.07430635],[67288.0,0.07430635],[67285.0,0.00148],[67281.0,0.07431454],[67269.0,0.03659616]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67301.0,0.00022001],[67304.0,0.07429042]]]
["bitfinex","BTCUSD",1772928056955,[[67289.0,0.07430635],[67288.0,0.07430635],[67287.0,0.07430635],[67282.0,0.02283733],[67281.0,0.07431454]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67297.0,0.08811708],[67301.0,0.00022001]]]
["bitfinex","BTCUSD",1772928057164,[[67276.0,0.172449],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.02283733],[67266.0,0.14118847]],[[67290.0,0.08811708],[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.07429647]]]
["bitfinex","BTCUSD",1772928057350,[[67278.0,0.135159],[67277.0,0.00148],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.09715914]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.07429647],[67303.0,0.07429193]]]
["bitfinex","BTCUSD",1772928057552,[[67278.0,0.106937],[67277.0,0.00148],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.09715914]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.07429647],[67303.0,0.07429193]]]
["bitfinex","BTCUSD",1772928057762,[[67279.0,0.00148],[67278.0,0.106937],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.09715914]],[[67290.0,0.06383844],[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.07429647]]]
["bitfinex","BTCUSD",1772928057967,[[67279.0,0.00148],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.09715914],[67227.0,0.00594594]],[[67289.0,0.02427864],[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.07429647]]]
["bitfinex","BTCUSD",1772928058228,[[67280.0,0.136647],[67279.0,0.00148],[67275.0,0.07432181],[67273.0,0.07432181],[67272.0,0.07432181]],[[67291.0,0.00015],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.0012],[67302.0,0.22339262]]]
["bitfinex","BTCUSD",1772928058427,[[67281.0,0.02283733],[67280.0,0.136647],[67279.0,0.00148],[67278.0,0.001],[67276.0,0.06685775]],[[67291.0,0.00015],[67294.0,0.06417858],[67295.0,0.03002864],[67300.0,0.0012],[67302.0,0.1491]]]
["bitfinex","BTCUSD",1772928058631,[[67282.0,0.00148],[67278.0,0.001],[67276.0,0.06685775],[67265.0,0.17828],[67264.0,0.46735281]],[[67291.0,0.00015],[67294.0,0.06417858],[67295.0,0.03002864],[67300.0,0.0012],[67302.0,0.22339218]]]
["bitfinex","BTCUSD",1772928058852,[[67282.0,0.00148],[67281.0,0.02283733],[67278.0,0.001],[67276.0,0.06685775],[67265.0,0.17828]],[[67294.0,0.06417858],[67295.0,0.03002864],[67300.0,0.0012],[67302.0,0.22339218],[69236.0,0.0013094]]]
["bitfinex","BTCUSD",1772928059051,[[67283.0,0.07431297],[67282.0,0.07579297],[67281.0,0.0971503],[67278.0,0.001],[67276.0,0.06685775]],[[67294.0,0.06417858],[67295.0,0.03002864],[67300.0,0.0012],[67302.0,0.22339218],[67306.0,0.0790124]]]
["bitfinex","BTCUSD",1772928059280,[[67283.0,0.07431297],[67282.0,0.07579297],[67281.0,0.07431297],[67275.0,0.09715807],[67270.0,0.06685775]],[[67294.0,0.00034014],[67295.0,0.00575],[67298.0,0.0742967],[67300.0,0.0012],[67302.0,0.1491]]]
["bitfinex","BTCUSD",1772928059580,[[67283.0,0.07431297],[67282.0,0.07579297],[67281.0,0.07531297],[67280.0,0.07431297],[67279.0,0.001]],[[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.07451328],[67302.0,0.1491]]]
["bitfinex","BTCUSD",1772928059879,[[67283.0,0.07431297],[67282.0,0.07579297],[67281.0,0.07531297],[67280.0,0.07431297],[67279.0,0.001]],[[67293.0,0.08811708],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.07451328]]]
["bitfinex","BTCUSD",1772928060090,[[67283.0,0.07431297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.001]],[[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.07451328],[67757.0,0.0004372]]]
["bitfinex","BTCUSD",1772928060260,[[67283.0,0.07531297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.001]],[[67291.0,0.06383844],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.07451328]]]
["bitfinex","BTCUSD",1772928060461,[[67283.0,0.07531297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.001]],[[67291.0,0.08678708],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.00022001]]]
["bitfinex","BTCUSD",1772928060659,[[67283.0,0.07531297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.001]],[[67291.0,0.08530708],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.00022001]]]
["bitfinex","BTCUSD",1772928060861,[[67283.0,0.07531297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67264.0,0.46735581]],[[67291.0,0.08382708],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.07549426],[67301.0,0.00022001]]]
["bitfinex","BTCUSD",1772928061185,[[67283.0,0.07531297],[67282.0,0.07679297],[67281.0,0.07431297],[67280.0,0.07431297],[67278.0,0.02283733]],[[67291.0,0.02427864],[67294.0,0.00034014],[67295.0,0.00575],[67300.0,0.0012],[67301.0,0.00022001]]]
["bitfinex","BTCUSD",1772928061387,[[67283.0,0.07531297],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.07431297]],[[67294.0,0.00034014],[67295.0,0.00575],[67296.0,0.06866985],[67297.0,0.02427864],[67300.0,0.0012]]]
["bitfinex","BTCUSD",1772928061576,[[67283.0,0.0999226],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.07431297]],[[67294.0,0.00034014],[67295.0,0.00575],[67296.0,0.06866985],[67297.0,0.02427864],[67300.0,0.0012]]]
["bitfinex","BTCUSD",1772928061766,[[67283.0,0.0999226],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.07431297]],[[67295.0,0.00575],[67297.0,0.02427864],[67300.0,0.0012],[67303.0,0.07429102],[69223.0,0.00013]]]
["bitfinex","BTCUSD",1772928061975,[[67283.0,0.10004273],[67282.0,0.07579297],[67281.0,0.07431297],[67280.0,0.07431297],[67279.0,0.07431297]],[[67295.0,0.00575],[67297.0,0.09294849],[67300.0,0.0012],[67303.0,0.07429102],[67757.0,80.0004372]]]
["bitfinex","BTCUSD",1772928062300,[[67285.0,0.02460963],[67284.0,0.144348],[67283.0,0.0764331],[67282.0,0.07579297],[67281.0,0.1435106]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928062497,[[67286.0,0.00148],[67283.0,0.0754331],[67282.0,0.07431297],[67281.0,0.1435106],[67272.0,0.53503862]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928062696,[[67287.0,0.02460963],[67286.0,0.00148],[67283.0,0.0744331],[67282.0,0.07431297],[67281.0,0.1435106]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928063049,[[67287.0,0.02460963],[67286.0,0.00148],[67283.0,0.0754331],[67282.0,0.07431297],[67281.0,0.1435106]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928063470,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67283.0,0.00012013],[67281.0,0.06919763]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928063666,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928064103,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00112013]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928064954,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874],[67307.0,0.07428655]]]
["bitfinex","BTCUSD",1772928065397,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67294.0,0.00022001],[67300.0,0.0012],[67302.0,0.21776985],[67303.0,0.02524835],[67305.0,0.07428874]]]
["bitfinex","BTCUSD",1772928065609,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67301.0,0.02524835],[67302.0,0.14443721],[67305.0,0.07428874],[67759.0,80.01729565],[67799.0,0.025]]]
["bitfinex","BTCUSD",1772928065813,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67301.0,0.02524835],[67302.0,0.14443721],[67305.0,0.07428874],[67757.0,80.0004372]]]
["bitfinex","BTCUSD",1772928066421,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67301.0,0.02524835],[67302.0,0.14443721],[67305.0,0.07428874],[67306.0,0.15330214]]]
["bitfinex","BTCUSD",1772928069604,[[67288.0,0.07430745],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67301.0,0.02524835],[67302.0,0.14443721],[67306.0,0.15330214],[67308.0,0.07450611]]]
["bitfinex","BTCUSD",1772928069843,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67301.0,0.02524835],[67302.0,0.14443721],[67306.0,0.15330214],[67308.0,0.07450611]]]
["bitfinex","BTCUSD",1772928070308,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67301.0,0.02524835],[67302.0,0.14443721],[67306.0,0.15330214],[67307.0,0.07428867]]]
["bitfinex","BTCUSD",1772928071618,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00012013]],[[67300.0,0.06862674],[67302.0,0.14443721],[67305.0,0.07428872],[67306.0,0.0790124],[67307.0,0.07428867]]]
["bitfinex","BTCUSD",1772928071818,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67300.0,0.06862674],[67301.0,0.02395748],[67302.0,0.14443721],[67304.0,0.0742901],[67306.0,0.0790124]]]
["bitfinex","BTCUSD",1772928072018,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67300.0,0.06884675],[67301.0,0.02395748],[67302.0,0.14443721],[67304.0,0.0742901],[67306.0,0.0790124]]]
["bitfinex","BTCUSD",1772928072656,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67300.0,0.06884675],[67302.0,0.14443721],[67304.0,0.0742901],[67306.0,0.0790124],[67307.0,0.07450868]]]
["bitfinex","BTCUSD",1772928072872,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67304.0,0.0742901],[67306.0,0.0790124]]]
["bitfinex","BTCUSD",1772928073240,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67306.0,0.15330104],[69259.0,2.4567]]]
["bitfinex","BTCUSD",1772928073571,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67305.0,0.07428947],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928073739,[[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07578745],[67285.0,0.07430745],[67283.0,0.00032013]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67304.0,0.07428983],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928074355,[[67289.0,0.00148],[67288.0,0.07413852],[67287.0,0.09891708],[67286.0,0.07430745],[67285.0,0.07430745]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67304.0,0.07428983],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928075968,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.02460963],[67285.0,0.07430745]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67304.0,0.07428983],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928079099,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[65483.0,0.0245709]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67306.0,0.15330104],[67307.0,0.07450659]]]
["bitfinex","BTCUSD",1772928079301,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[66877.0,0.0004372]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67306.0,0.15330104],[67307.0,0.07450659]]]
["bitfinex","BTCUSD",1772928079803,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[66877.0,80.0004372]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67306.0,0.15330104],[67307.0,0.07450659]]]
["bitfinex","BTCUSD",1772928079967,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[67231.0,0.02441441]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67305.0,0.07428897],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928080168,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[67274.0,0.00015]],[[67299.0,0.06862674],[67300.0,0.02417749],[67302.0,0.14443721],[67305.0,0.07428897],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928080595,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[67274.0,0.00015]],[[67299.0,0.06884675],[67300.0,0.02417749],[67302.0,0.14443721],[67305.0,0.07428897],[67306.0,0.15330104]]]
["bitfinex","BTCUSD",1772928080758,[[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.09891487],[67274.0,0.00015]],[[67299.0,0.06884675],[67300.0,0.02417749],[67302.0,0.14443721],[67305.0,0.07428897],[67306.0,0.15352105]]]
["bitfinex","BTCUSD",1772928082511,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.07430524]],[[67302.0,0.14443721],[67306.0,0.02417749],[67313.0,0.0742799],[67315.0,0.07427829],[67316.0,0.00148]]]
["bitfinex","BTCUSD",1772928082673,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.07430524]],[[67306.0,0.00022001],[67310.0,0.06862674],[67311.0,0.02395748],[67313.0,0.0742799],[67314.0,0.14443721]]]
["bitfinex","BTCUSD",1772928082877,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.07430524]],[[67306.0,0.00022001],[67307.0,0.02417749],[67313.0,0.0742799],[67314.0,0.21871816],[67349.0,0.04427]]]
["bitfinex","BTCUSD",1772928083211,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.07430524]],[[67305.0,0.02395748],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428127],[67314.0,0.14443721]]]
["bitfinex","BTCUSD",1772928083411,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633],[67288.0,0.07413852],[67287.0,0.07430524]],[[67304.0,0.06862674],[67305.0,0.02395748],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428127]]]
["bitfinex","BTCUSD",1772928083610,[[67291.0,0.02412598],[67290.0,0.07430524],[67289.0,0.07561633]],[[67304.0,0.06862674],[67305.0,0.02395748],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428127]]]
["bitfinex","BTCUSD",1772928083611,[[67292.0,0.07430303],[67291.0,0.09842901],[67290.0,0.07430524],[67289.0,0.07430524],[67272.0,0.35675862]],[[67304.0,0.06862674],[67305.0,0.02395748],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428127]]]
["bitfinex","BTCUSD",1772928083915,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07430303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.06862674],[67303.0,0.02395748],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428127]]]
["bitfinex","BTCUSD",1772928084114,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07530303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.09127306],[67306.0,0.00022001],[67307.0,0.00022001],[67314.0,0.21871647],[67315.0,0.07427874]]]
["bitfinex","BTCUSD",1772928084284,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07430303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428311],[67314.0,0.21871647]]]
["bitfinex","BTCUSD",1772928084483,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07530303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428311],[67314.0,0.21871647]]]
["bitfinex","BTCUSD",1772928084705,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07630303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428311],[67314.0,0.21871647]]]
["bitfinex","BTCUSD",1772928085018,[[67293.0,0.00148],[67292.0,0.07430303],[67291.0,0.07430303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428311],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928085203,[[67293.0,0.00348],[67292.0,0.07430303],[67291.0,0.07430303],[67290.0,0.07430524],[67289.0,0.07430524]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.07428311],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928085721,[[67294.0,0.07430082],[67293.0,0.07778082],[67292.0,0.07430303],[67290.0,0.07430524],[65526.0,0.002921]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928085887,[[67294.0,0.07430082],[67293.0,0.07778082],[67292.0,0.07430303],[67290.0,0.07430524],[67236.0,0.04478563]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928086089,[[67294.0,0.07430082],[67293.0,0.07778082],[67292.0,0.07430303],[67290.0,0.07430524],[67281.0,0.06576751]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928086519,[[67294.0,0.07430082],[67293.0,0.07578082],[67292.0,0.07430303],[67290.0,0.07430524],[67281.0,0.06576751]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928086899,[[67294.0,0.07530082],[67293.0,0.07678082],[67292.0,0.07430303],[67290.0,0.07430524],[67281.0,0.06576751]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928087324,[[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67290.0,0.07430524],[67281.0,0.06576751]],[[67302.0,0.08831307],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.07428217],[67313.0,0.07428201]]]
["bitfinex","BTCUSD",1772928087924,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67315.0,0.07427848],[67317.0,0.06862674],[67319.0,0.09823126]]]
["bitfinex","BTCUSD",1772928088126,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67315.0,0.07427848],[67316.0,0.07575759],[67317.0,0.06862674]]]
["bitfinex","BTCUSD",1772928088293,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67314.0,0.21306395],[67315.0,0.09823596],[67316.0,0.07575759]]]
["bitfinex","BTCUSD",1772928088624,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67312.0,0.02395748],[67314.0,0.14443721],[67315.0,0.07427848]]]
["bitfinex","BTCUSD",1772928088926,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67302.0,0.00022001],[67306.0,0.00022001],[67307.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928089130,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928089338,[[67295.0,0.02412598],[67294.0,0.07530082],[67293.0,0.07678082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928089497,[[67295.0,0.02412598],[67294.0,0.07430082],[67293.0,0.07578082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928089696,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07578082],[67292.0,0.07430303],[67291.0,0.07430082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928090114,[[67295.0,0.02412598],[67294.0,0.07630082],[67293.0,0.07578082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928090115,[[67296.0,0.0984246],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67288.0,0.29679521]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.00022001],[67311.0,0.06862674],[67312.0,0.02395748]]]
["bitfinex","BTCUSD",1772928090312,[[67296.0,0.0984246],[67295.0,0.07529862],[67294.0,0.07430082],[67293.0,0.07578082],[67290.0,0.06576751]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.02417749],[67311.0,0.06862674],[67313.0,0.07428018]]]
["bitfinex","BTCUSD",1772928090517,[[67296.0,0.0984246],[67295.0,0.07629862],[67294.0,0.07430082],[67293.0,0.07578082],[67290.0,0.06576751]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.02417749],[67311.0,0.06862674],[67313.0,0.07428018]]]
["bitfinex","BTCUSD",1772928091138,[[67296.0,0.07429862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67290.0,0.06576751]],[[67306.0,0.00022001],[67307.0,0.00022001],[67309.0,0.02417749],[67313.0,0.07428018],[67333.0,0.2225033]]]
["bitfinex","BTCUSD",1772928091305,[[67296.0,0.07529862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67292.0,0.02412598]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.06899675],[67309.0,0.02417749],[67313.0,0.07428018]]]
["bitfinex","BTCUSD",1772928092038,[[67296.0,0.07529862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.06899675],[67309.0,0.02417749],[67313.0,0.07428018]]]
["bitfinex","BTCUSD",1772928092039,[[67296.0,0.07529862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67247.0,0.0003318]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.00037001],[67309.0,0.00022001],[67318.0,0.07467852]]]
["bitfinex","BTCUSD",1772928092218,[[67296.0,0.07529862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67292.0,0.02412598]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.09295423],[67309.0,0.00022001],[67318.0,0.07467852]]]
["bitfinex","BTCUSD",1772928092595,[[67296.0,0.07429862],[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07578082],[67292.0,0.02412598]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.09295423],[67309.0,0.00022001],[67318.0,0.07467852]]]
["bitfinex","BTCUSD",1772928094336,[[67295.0,0.07429862],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.02412598],[65691.0,0.08]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.00037001],[67309.0,0.00022001],[67312.0,0.07428116]]]
["bitfinex","BTCUSD",1772928094507,[[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.02412598],[65691.0,0.08]],[[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.00037001],[67309.0,0.00022001],[67312.0,0.07428116]]]
["bitfinex","BTCUSD",1772928094508,[[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.07430082],[67291.0,0.07430082]],[[67305.0,0.06685351],[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.00037001],[67309.0,0.00022001]]]
["bitfinex","BTCUSD",1772928094725,[[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.07430082],[67291.0,0.07430082]],[[67305.0,0.09081099],[67306.0,0.00022001],[67307.0,0.00022001],[67308.0,0.00037001],[67309.0,0.00022001]]]
["bitfinex","BTCUSD",1772928094926,[[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.07430082],[67291.0,0.07430082]],[[67308.0,0.00037001],[67309.0,0.00022001],[67316.0,0.00022001],[69023.0,0.00012],[69029.0,0.0012872]]]
["bitfinex","BTCUSD",1772928095081,[[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.37109603],[67291.0,0.07430082]],[[67316.0,0.00022001],[69023.0,0.00012],[69029.0,0.0012872]]]
["bitfinex","BTCUSD",1772928095082,[[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.37109603],[67291.0,0.07430082]],[[67316.0,0.00022001],[67320.0,0.14443721],[67321.0,0.06685351],[67322.0,0.09742622],[67323.0,0.11423429]]]
["bitfinex","BTCUSD",1772928095320,[[67299.0,0.02412598],[67298.0,0.0654949],[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.07430082]],[[67316.0,0.00022001],[67320.0,0.14443721],[67321.0,0.06685351],[67322.0,0.09742622],[67323.0,0.11423429]]]
["bitfinex","BTCUSD",1772928095506,[[67299.0,0.02412598],[67298.0,0.0654949],[67297.0,0.00148],[67294.0,0.07430082],[67293.0,0.37109603]],[[67316.0,0.00022001],[67320.0,0.14443721],[67321.0,0.06685351],[67322.0,0.02315614],[67323.0,0.11423429]]]
["bitfinex","BTCUSD",1772928095958,[[67300.0,0.975675],[67298.0,0.0654949],[67297.0,0.00148],[67294.0,0.37109603],[67293.0,0.07430082]],[[67316.0,0.00022001],[67320.0,0.14443721],[67321.0,0.06685351],[67322.0,0.02315614],[67323.0,0.11423429]]]
["bitfinex","BTCUSD",1772928096182,[[67304.0,0.02412598],[67303.0,0.0654949],[67302.0,2.446754],[67297.0,0.00148],[67295.0,0.29679521]],[[67322.0,0.00575],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565],[67328.0,0.01737127]]]
["bitfinex","BTCUSD",1772928096311,[[67308.0,0.02412598],[67307.0,1.224357],[67305.0,0.14126358],[67304.0,0.07428868],[67303.0,0.07428868]],[[67322.0,0.00575],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565],[67328.0,0.01737127]]]
["bitfinex","BTCUSD",1772928096506,[[67308.0,0.02412598],[67305.0,0.14126358],[67304.0,0.07428868],[67303.0,0.07428868],[67301.0,0.07428868]],[[67322.0,0.00575],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565],[67328.0,0.01737127]]]
["bitfinex","BTCUSD",1772928097155,[[67308.0,0.02412598],[67305.0,0.14126358],[67304.0,0.07428868],[67303.0,0.07428868],[67302.0,0.37108389]],[[67322.0,0.00575],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565],[67328.0,0.01737127]]]
["bitfinex","BTCUSD",1772928097350,[[67308.0,0.02412598],[67305.0,0.14126358],[67304.0,0.07528868],[67303.0,0.07428868],[67302.0,0.07428868]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928097753,[[67308.0,0.02412598],[67305.0,0.14126358],[67304.0,0.07428868],[67303.0,0.07428868],[67302.0,0.07428868]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928098363,[[67310.0,0.02247354],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428427],[67306.0,0.07428427]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928098560,[[67311.0,0.00148],[67310.0,0.02247354],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428427]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67326.0,0.06685351],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928098763,[[67310.0,0.02247354],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928098764,[[67310.0,0.02247354],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107]],[[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.0004],[67327.0,0.02834565],[67328.0,0.07426332]]]
["bitfinex","BTCUSD",1772928099078,[[67311.0,0.00148],[67307.0,0.07428427],[67302.0,0.07429107],[67301.0,0.02247354],[67298.0,0.0654949]],[[67317.0,0.01762176],[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.07466669],[67327.0,0.10261221]]]
["bitfinex","BTCUSD",1772928099288,[[67309.0,0.0728038],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107],[67301.0,0.02247354]],[[67317.0,0.08447527],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.07426785],[67325.0,0.07466669]]]
["bitfinex","BTCUSD",1772928099462,[[67312.0,0.00148],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107],[67301.0,0.02247354]],[[67318.0,0.01762176],[67319.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.07426785]]]
["bitfinex","BTCUSD",1772928099849,[[67313.0,0.00148],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107],[67301.0,0.02247354]],[[67318.0,0.01762176],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.07426785],[67372.0,0.29667107]]]
["bitfinex","BTCUSD",1772928100188,[[67313.0,0.00148],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107],[67301.0,0.02247354]],[[67318.0,0.01762176],[67320.0,0.00022001],[67322.0,0.00615052]]]
["bitfinex","BTCUSD",1772928100189,[[67313.0,0.00148],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428427],[67302.0,0.07429107]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928100395,[[67314.0,0.00148],[67302.0,0.09676461],[67301.0,0.07429199],[67300.0,0.07429199],[67299.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67327.0,0.10261068]]]
["bitfinex","BTCUSD",1772928100599,[[67315.0,0.00148],[67302.0,0.09676461],[67301.0,0.07429199],[67300.0,0.07429199],[67299.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.0742679]]]
["bitfinex","BTCUSD",1772928100897,[[67315.0,0.00148],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199],[67300.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67325.0,0.07466664]]]
["bitfinex","BTCUSD",1772928101095,[[67315.0,0.00148],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199],[67300.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.07426773]]]
["bitfinex","BTCUSD",1772928101475,[[67315.0,0.00148],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199],[67300.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67327.0,0.10261083]]]
["bitfinex","BTCUSD",1772928101826,[[67315.0,0.00148],[67304.0,0.177609],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67327.0,0.10261083]]]
["bitfinex","BTCUSD",1772928102001,[[67315.0,0.00148],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199],[67294.0,0.1498123]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67327.0,0.10261083]]]
["bitfinex","BTCUSD",1772928102310,[[67315.0,0.00148],[67303.0,0.02247354],[67302.0,0.07429107],[67301.0,0.07429199],[67294.0,0.1498123]],[[67317.0,0.01758497],[67318.0,0.06685351],[67320.0,0.00022001],[67322.0,0.00615052],[67324.0,0.00015]]]
["bitfinex","BTCUSD",1772928102724,[[67315.0,0.00148],[67312.0,0.07428038],[67310.0,0.07428225],[67308.0,0.07428494],[67303.0,0.02247354]],[[67319.0,0.01825509],[67320.0,0.00022001],[67322.0,0.00615052],[67323.0,0.06685351],[67324.0,0.00015]]]
["bitfinex","BTCUSD",1772928103111,[[67315.0,0.00148],[67314.0,0.07427842],[67313.0,0.07427764],[67312.0,0.07427764],[67297.0,0.35662445]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67327.0,0.02834565],[67350.0,0.0012]]]
["bitfinex","BTCUSD",1772928103320,[[67315.0,0.09823047],[67314.0,0.07427842],[67313.0,0.07427764],[67312.0,0.07427764],[67311.0,0.0654949]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67327.0,0.02834565],[67330.0,0.01825509]]]
["bitfinex","BTCUSD",1772928103729,[[67315.0,0.09823047],[67314.0,0.07427842],[67313.0,0.07427764],[67311.0,0.0654949],[67308.0,0.07428508]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67327.0,0.02834565],[67330.0,0.01825509]]]
["bitfinex","BTCUSD",1772928104154,[[67315.0,0.09823047],[67314.0,0.07427842],[67313.0,0.07427764],[67312.0,0.07427764],[67311.0,0.0654949]],[[67319.0,0.00022001],[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67327.0,0.02834565]]]
["bitfinex","BTCUSD",1772928104523,[[67316.0,0.02247354],[67315.0,0.07575693],[67314.0,0.07427842],[67313.0,0.07427764],[67312.0,0.07427764]],[[67319.0,0.00022001],[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001]]]
["bitfinex","BTCUSD",1772928104728,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.07427544],[67294.0,0.44660751]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67333.0,0.00022001]]]
["bitfinex","BTCUSD",1772928104968,[[67318.0,0.02247354],[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.13977034]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67333.0,0.00022001]]]
["bitfinex","BTCUSD",1772928105574,[[67318.0,0.02247354],[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.13977034]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001]]]
["bitfinex","BTCUSD",1772928105575,[[67318.0,0.02247354],[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.13977034]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67337.0,0.07425399]]]
["bitfinex","BTCUSD",1772928105931,[[67318.0,0.02247354],[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.13977034]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67335.0,0.14110932]]]
["bitfinex","BTCUSD",1772928106133,[[67318.0,0.02247354],[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.13977034]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67332.0,0.01813797]]]
["bitfinex","BTCUSD",1772928106762,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09674898],[67310.0,0.0654949]],[[67322.0,0.00615052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01809812]]]
["bitfinex","BTCUSD",1772928107824,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09674898],[67310.0,0.0654949]],[[67322.0,0.00023052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01809812]]]
["bitfinex","BTCUSD",1772928110658,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.02247354],[67310.0,0.13977714]],[[67322.0,0.00023052],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01809812]]]
["bitfinex","BTCUSD",1772928111466,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.02247354],[67310.0,0.13977714]],[[67322.0,0.00045053],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01809812]]]
["bitfinex","BTCUSD",1772928111855,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.02247354],[67310.0,0.13977714]],[[67322.0,0.00045053],[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813]]]
["bitfinex","BTCUSD",1772928112952,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67324.0,0.00015],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67334.0,0.07425768]]]
["bitfinex","BTCUSD",1772928113161,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67324.0,0.00027003],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67334.0,0.07425768]]]
["bitfinex","BTCUSD",1772928115077,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67324.0,0.00027003],[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67333.0,0.07425997]]]
["bitfinex","BTCUSD",1772928116005,[[67317.0,0.07427544],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67333.0,0.07425997],[67355.0,0.53432384]]]
["bitfinex","BTCUSD",1772928116307,[[67317.0,0.07439547],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67333.0,0.07425997],[67350.0,0.11986842]]]
["bitfinex","BTCUSD",1772928117044,[[67317.0,0.07439547],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67331.0,0.07426016],[67350.0,0.11986842]]]
["bitfinex","BTCUSD",1772928118212,[[67317.0,0.07439547],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67334.0,0.07425752],[67350.0,0.11986842]]]
["bitfinex","BTCUSD",1772928118389,[[67317.0,0.07439547],[67316.0,0.07427544],[67315.0,0.07575693],[67314.0,0.09675008],[67310.0,0.0654949]],[[67325.0,0.0004],[67326.0,0.00022001],[67329.0,0.01831813],[67334.0,0.07425752],[67350.0,0.0012]]]
["bitfinex","BTCUSD",1772928119309,[[67303.0,0.29679521],[67301.0,0.02247354],[67296.0,0.0656949],[67293.0,0.07430154],[67288.0,0.44519281]],[[67325.0,0.07466745],[67326.0,0.07448662],[67327.0,0.10261226],[67328.0,0.07426661],[67329.0,0.00022001]]]
["bitfinex","BTCUSD",1772928119487,[[67302.0,0.07429189],[67301.0,0.07429263],[67296.0,0.29699521],[67295.0,0.06543654],[67292.0,0.22342096]],[[67324.0,0.14443721],[67325.0,0.07500741],[67326.0,0.07448662],[67327.0,0.10261226],[67328.0,0.07426661]]]
["bitfinex","BTCUSD",1772928119686,[[67310.0,0.0002],[67303.0,0.00148],[67302.0,0.07429189],[67301.0,0.07429263],[67300.0,0.07429199]],[[67323.0,0.00148],[67324.0,0.14443721],[67325.0,0.07500741],[67326.0,0.07448662],[67327.0,0.10261226]]]
["bitfinex","BTCUSD",1772928119892,[[67310.0,0.00148],[67302.0,0.07429189],[67301.0,0.07429263],[67300.0,0.07429199],[67289.0,0.0002]],[[67320.0,0.01869685],[67322.0,0.14443721],[67323.0,0.00148],[67325.0,0.07500741],[67326.0,0.07448662]]]
["bitfinex","BTCUSD",1772928120206,[[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263],[67289.0,0.0002]],[[67314.0,0.08555036],[67315.0,0.07427764],[67317.0,0.07427633],[67319.0,0.07427366],[67322.0,0.14443721]]]
["bitfinex","BTCUSD",1772928120523,[[67305.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67317.0,0.07427633],[67319.0,0.07427366]]]
["bitfinex","BTCUSD",1772928120906,[[67306.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67317.0,0.07427633],[67319.0,0.07427366]]]
["bitfinex","BTCUSD",1772928121228,[[67306.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928121229,[[67306.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07529189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928121433,[[67306.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928121736,[[67307.0,0.00148],[67304.0,0.07428898],[67303.0,0.0002],[67302.0,0.07429189],[67301.0,0.07429263]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928121934,[[67307.0,0.00148],[67303.0,0.07449063],[67302.0,0.07428979],[67299.0,0.0742951],[67289.0,0.29699521]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928122079,[[67303.0,0.07449063],[67302.0,0.001],[67299.0,0.0742951],[67289.0,0.29699521],[67275.0,0.03294816]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928122283,[[67307.0,0.00148],[67303.0,0.07449063],[67302.0,0.001],[67299.0,0.0742951],[67289.0,0.29699521]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928122582,[[67304.0,0.07428935],[67303.0,0.07449063],[67299.0,0.0742951],[67289.0,0.29699521],[66802.0,0.025]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928122779,[[67305.0,0.00148],[67304.0,0.07428935],[67303.0,0.07449063],[67300.0,0.07429317],[67291.0,0.00015]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.07427764],[67316.0,0.07427721],[67317.0,0.07427633]]]
["bitfinex","BTCUSD",1772928123094,[[67304.0,0.07428935],[67303.0,0.07449063],[67302.0,0.07428978],[67291.0,0.00015],[67263.0,0.51939162]],[[67313.0,0.01869685],[67314.0,0.06685351],[67315.0,0.0742777],[67317.0,0.07427633],[67319.0,0.07427326]]]
["bitfinex","BTCUSD",1772928123291,[[67306.0,0.00148],[67304.0,0.07428935],[67303.0,0.07449063],[67302.0,0.07428978],[67291.0,0.00015]],[[67313.0,0.01869685],[67314.0,0.06685351],[67317.0,0.07427633],[67319.0,0.07427326],[67325.0,0.07500677]]]
["bitfinex","BTCUSD",1772928123477,[[67306.0,0.00148],[67304.0,0.07428935],[67303.0,0.07449063],[67302.0,0.09889647],[67301.0,0.07428978]],[[67317.0,0.07427633],[67318.0,0.00930439],[67319.0,0.14655732],[67325.0,0.07500677],[67352.0,0.0346]]]
["bitfinex","BTCUSD",1772928123691,[[67306.0,0.00148],[67304.0,0.07428935],[67303.0,0.07449063],[67302.0,0.09889647],[67301.0,0.07428978]],[[67317.0,0.00926203],[67318.0,0.07427439],[67319.0,0.14655732],[67325.0,0.00073996],[67336.0,0.07425498]]]
["bitfinex","BTCUSD",1772928124373,[[67306.0,0.00148],[67304.0,0.07428935],[67303.0,0.07449063],[67302.0,0.09889647],[67301.0,0.07428978]],[[67317.0,0.00926203],[67318.0,0.07427439],[67319.0,0.14655732],[67325.0,0.00073996],[67326.0,0.07448583]]]
["bitfinex","BTCUSD",1772928124724,[[67306.0,0.00148],[67303.0,0.07449063],[67302.0,0.02460669],[67301.0,0.07428978],[67287.0,0.32067828]],[[67317.0,0.08353761],[67319.0,0.14655732],[67325.0,0.00073996],[67326.0,0.07448583],[67619.0,80.0]]]
["bitfinex","BTCUSD",1772928124932,[[67307.0,0.07428647],[67306.0,0.00148],[67305.0,0.07428774],[67303.0,0.07449063],[67302.0,0.02460669]],[[67317.0,0.08353761],[67319.0,0.14655732],[67325.0,0.00073996],[67326.0,0.07448583],[67628.0,80.0]]]
["bitfinex","BTCUSD",1772928125156,[[67307.0,0.07428647],[67306.0,0.00148],[67305.0,0.07428774],[67303.0,0.07449063],[67302.0,0.02460669]],[[67317.0,0.08353761],[67319.0,0.14655732],[67325.0,0.00073996],[67326.0,0.07448583],[67499.0,1.4833553]]]
["bitfinex","BTCUSD",1772928126277,[[67307.0,0.07428647],[67306.0,0.07576647],[67305.0,0.07428774],[67303.0,0.0002],[67302.0,0.02460669]],[[67317.0,0.00926203],[67318.0,0.07427441],[67319.0,0.14655732],[67325.0,0.00073996],[67326.0,0.07448583]]]
["bitfinex","BTCUSD",1772928128186,[[67307.0,0.07428647],[67306.0,0.07576647],[67305.0,0.07428774],[67303.0,0.0002],[67302.0,0.02460669]],[[67319.0,0.14655732],[67321.0,0.07427175],[67325.0,0.00073996],[67326.0,0.07448583],[67358.0,0.37083884]]]
["bitfinex","BTCUSD",1772928128389,[[67307.0,0.07448647],[67306.0,0.07576647],[67305.0,0.09767244],[67303.0,0.0002],[67302.0,0.07012646]],[[67319.0,0.14655732],[67320.0,0.07427264],[67322.0,0.2277565],[67325.0,0.00073996],[67326.0,0.07448583]]]
["bitfinex","BTCUSD",1772928128617,[[67307.0,0.07448647],[67306.0,0.07576647],[67305.0,0.09767244],[67303.0,0.0002],[67302.0,0.07012646]],[[67317.0,0.00022001],[67319.0,0.14655732],[67320.0,0.07427264],[67322.0,0.2277565],[67325.0,0.00073996]]]
["bitfinex","BTCUSD",1772928129954,[[67307.0,0.07448647],[67306.0,0.00148],[67305.0,0.09767244],[67303.0,0.0002],[67302.0,0.14441745]],[[67317.0,0.00022001],[67318.0,0.00902747],[67319.0,0.14655732],[67320.0,0.07427264],[67321.0,0.07427323]]]
["bitfinex","BTCUSD",1772928130396,[[67307.0,0.07448647],[67306.0,0.07576712],[67305.0,0.09767244],[67303.0,0.0002],[67302.0,0.07012646]],[[67317.0,0.00022001],[67318.0,0.08330236],[67319.0,0.14655732],[67321.0,0.07427323],[67336.0,0.1929234]]]
["bitfinex","BTCUSD",1772928130597,[[67307.0,0.07448647],[67306.0,0.07428712],[67305.0,0.09767244],[67303.0,0.0002],[67302.0,0.07012646]],[[67317.0,0.07449571],[67318.0,0.08330236],[67319.0,0.07228406],[67321.0,0.07427323],[67336.0,0.1929234]]]
["bitfinex","BTCUSD",1772928130780,[[67308.0,0.00148],[67307.0,0.07448647],[67306.0,0.07428712],[67305.0,0.09767244],[67303.0,0.0002]],[[67317.0,0.07449571],[67318.0,0.08330236],[67319.0,0.07228406],[67321.0,0.07427323],[67336.0,0.1929234]]]
["bitfinex","BTCUSD",1772928133908,[[67313.0,0.07012646],[67309.0,0.07428427],[67308.0,0.07576427],[67307.0,0.07448647],[67306.0,0.07428427]],[[67334.0,0.14654134],[67335.0,0.00879331],[67338.0,0.07462052],[67340.0,0.5],[67344.0,0.11866842]]]
["bitfinex","BTCUSD",1772928134100,[[67314.0,0.0248647],[67313.0,0.07052698],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67336.0,0.07228406],[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338],[67340.0,0.57425338]]]
["bitfinex","BTCUSD",1772928134312,[[67314.0,0.0248647],[67313.0,0.07052698],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338],[67340.0,0.57425338]]]
["bitfinex","BTCUSD",1772928134313,[[67314.0,0.0248647],[67313.0,0.07052698],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67334.0,0.08107737],[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338],[67340.0,0.57425338]]]
["bitfinex","BTCUSD",1772928134493,[[67314.0,0.0248647],[67313.0,0.07052698],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67333.0,0.00879331],[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338],[67340.0,0.57425338]]]
["bitfinex","BTCUSD",1772928134718,[[67314.0,0.0248647],[67313.0,0.07052698],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67332.0,0.07228406],[67333.0,0.00879331],[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338]]]
["bitfinex","BTCUSD",1772928135326,[[67314.0,0.0248647],[67313.0,0.00040052],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07448647]],[[67332.0,0.07228406],[67333.0,0.00879331],[67337.0,0.07425404],[67338.0,0.07462118],[67339.0,0.07425338]]]
["bitfinex","BTCUSD",1772928135545,[[67315.0,0.0233847],[67314.0,0.07160646],[67313.0,0.00040052],[67309.0,0.07428427],[67308.0,0.07428427]],[[67332.0,0.07228406],[67337.0,0.08409636],[67338.0,0.07462118],[67339.0,0.07425338],[67356.0,0.36466842]]]
["bitfinex","BTCUSD",1772928135736,[[67315.0,0.09351116],[67314.0,0.00148],[67313.0,0.00040052],[67309.0,0.07428427],[67308.0,0.07428427]],[[67336.0,0.07228406],[67337.0,0.08409636],[67338.0,0.07462118],[67339.0,0.07425338],[67356.0,0.36466842]]]
["bitfinex","BTCUSD",1772928135936,[[67317.0,0.0233847],[67316.0,0.07427654],[67315.0,0.144403],[67314.0,0.07575654],[67313.0,0.07467706]],[[67335.0,0.07425558],[67337.0,0.08409636],[67338.0,0.07462118],[67356.0,0.36466842],[67499.0,0.0232529]]]
["bitfinex","BTCUSD",1772928136180,[[67317.0,0.0233847],[67316.0,0.07427654],[67315.0,0.144403],[67314.0,0.07575654],[67313.0,0.07467706]],[[67335.0,0.14653964],[67337.0,0.08409636],[67338.0,0.07462118],[67340.0,0.50148],[67356.0,0.36466842]]]
["bitfinex","BTCUSD",1772928136386,[[67321.0,0.959841],[67318.0,0.00148],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67346.0,0.07228406],[67347.0,0.01667384]]]
["bitfinex","BTCUSD",1772928136599,[[67318.0,0.00148],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67346.0,0.07228406],[67347.0,0.01667384]]]
["bitfinex","BTCUSD",1772928136600,[[67319.0,1.034255],[67318.0,0.00148],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928136770,[[67321.0,0.717232],[67318.0,0.00148],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928136968,[[67324.0,0.07012646],[67318.0,0.00148],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928137173,[[67325.0,0.07160646],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654],[67295.0,0.37674401]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928137472,[[67326.0,0.0248647],[67325.0,0.07012646],[67316.0,0.07427654],[67315.0,0.07427654],[67314.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928137765,[[67326.0,0.0248647],[67325.0,0.07012646],[67319.0,0.001],[67316.0,0.07427654],[67315.0,0.07427654]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928138166,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67323.0,0.07426803]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928138366,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928138719,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67331.0,0.00022001],[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424689],[67344.0,0.07424608]]]
["bitfinex","BTCUSD",1772928138922,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652824],[67351.0,0.08957792],[67367.0,0.11866842]]]
["bitfinex","BTCUSD",1772928139168,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652824],[67351.0,0.08957792]]]
["bitfinex","BTCUSD",1772928139169,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424682],[67344.0,0.07424584],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928139527,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67344.0,0.07424584],[67346.0,0.14652815],[67427.0,0.87511924]]]
["bitfinex","BTCUSD",1772928139740,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67343.0,0.07424699],[67344.0,0.07424584],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928139940,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67342.0,0.07424801],[67344.0,0.07424584],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928140141,[[67328.0,0.0233847],[67327.0,0.07426441],[67326.0,0.07574441],[67325.0,0.14439087],[67324.0,0.07426441]],[[67338.0,0.0003678],[67340.0,0.5],[67344.0,0.07424584],[67345.0,0.07424467],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928141097,[[67330.0,0.0233847],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441],[67326.0,0.07574441]],[[67338.0,0.0003678],[67340.0,0.5],[67345.0,0.07424467],[67346.0,0.07228406],[67350.0,0.07544]]]
["bitfinex","BTCUSD",1772928141395,[[67330.0,0.0233847],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441],[67326.0,0.07574441]],[[67338.0,0.0003678],[67340.0,0.5],[67344.0,0.0742459],[67345.0,0.07424467],[67346.0,0.07228406]]]
["bitfinex","BTCUSD",1772928141597,[[67330.0,0.0233847],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441],[67326.0,0.07574441]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652763],[67351.0,0.16233678],[67352.0,0.03608]]]
["bitfinex","BTCUSD",1772928142381,[[67330.0,0.0233847],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441],[67326.0,0.07574441]],[[67338.0,0.0003678],[67340.0,0.5],[67345.0,0.0742449],[67346.0,0.14652763],[67351.0,0.16233678]]]
["bitfinex","BTCUSD",1772928142762,[[67330.0,0.0233847],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441],[67326.0,0.07574441]],[[67338.0,0.0003678],[67340.0,0.5],[67345.0,0.0742449],[67346.0,0.07228406],[67351.0,0.16233678]]]
["bitfinex","BTCUSD",1772928143151,[[67332.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622],[67328.0,0.0742622]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67622.0,80.0]]]
["bitfinex","BTCUSD",1772928143361,[[67334.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622],[67328.0,0.0742622]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67370.0,0.1782]]]
["bitfinex","BTCUSD",1772928143556,[[67335.0,0.00148],[67334.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67370.0,0.1782]]]
["bitfinex","BTCUSD",1772928143933,[[67335.0,0.00148],[67334.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67366.0,0.11866842]]]
["bitfinex","BTCUSD",1772928144486,[[67335.0,0.00148],[67334.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622]],[[67338.0,0.0003678],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67367.0,0.11866842]]]
["bitfinex","BTCUSD",1772928144686,[[67335.0,0.00148],[67334.0,0.03027698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622]],[[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67367.0,0.11866842],[67927.0,0.0003678]]]
["bitfinex","BTCUSD",1772928144887,[[67335.0,0.03175698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622],[67305.0,0.07461462]],[[67338.0,0.00022001],[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67367.0,0.11866842]]]
["bitfinex","BTCUSD",1772928145156,[[67335.0,0.03175698],[67331.0,0.07425999],[67330.0,0.07425999],[67329.0,0.0742622],[67305.0,0.07461462]],[[67340.0,0.5],[67346.0,0.14652782],[67351.0,0.16233678],[67367.0,0.11866842],[67532.0,1.4833553]]]
["bitfinex","BTCUSD",1772928145433,[[67335.0,0.07573546],[67333.0,0.0742576],[67331.0,0.07425999],[67312.0,0.1782],[67311.0,0.65334855]],[[67340.0,0.5],[67345.0,0.00022001],[67346.0,0.14652782],[67351.0,0.08809792],[67352.0,0.03630001]]]
["bitfinex","BTCUSD",1772928145695,[[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67333.0,0.0742576],[67331.0,0.07012646]],[[67340.0,0.5],[67345.0,0.00022001],[67347.0,0.07424283],[67351.0,0.07423885],[67352.0,0.10858407]]]
["bitfinex","BTCUSD",1772928146161,[[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67333.0,0.0742576],[67331.0,0.07012646]],[[67340.0,0.5],[67345.0,0.00022001],[67347.0,0.07424283],[67349.0,0.07815406],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928146359,[[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67333.0,0.0742576],[67331.0,0.07012646]],[[67340.0,0.5],[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.0754398],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928147261,[[67337.0,0.07425338],[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67331.0,0.07012646]],[[67340.0,0.3515211],[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.0754398],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928147462,[[67337.0,0.07425338],[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67331.0,0.07012646]],[[67340.0,0.1288027],[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.0754398],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928147685,[[67337.0,0.07425338],[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67331.0,0.07012646]],[[67340.0,0.05456325],[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.0754398],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928147967,[[67337.0,0.07425338],[67336.0,0.03027698],[67335.0,0.07573546],[67334.0,0.07425558],[67331.0,0.07012646]],[[67345.0,0.00022001],[67347.0,0.07424247],[67349.0,0.07815406],[67350.0,0.0012],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928148261,[[67337.0,0.07425338],[67336.0,0.10453056],[67335.0,0.00148],[67334.0,0.07425558],[67331.0,0.07012646]],[[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.07543976],[67351.0,0.07423885],[67430.0,0.00575]]]
["bitfinex","BTCUSD",1772928148468,[[67337.0,0.07425338],[67336.0,0.10453056],[67335.0,0.00148],[67334.0,0.07425558],[67331.0,0.07012646]],[[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.07543976],[67351.0,0.07423885],[67375.0,0.35661572]]]
["bitfinex","BTCUSD",1772928148768,[[67337.0,0.07425338],[67336.0,0.10453056],[67335.0,0.00148],[67334.0,0.07425558],[67331.0,0.07012646]],[[67345.0,0.00022001],[67347.0,0.07424236],[67349.0,0.07815406],[67350.0,0.0012],[67351.0,0.07423885]]]
["bitfinex","BTCUSD",1772928148964,[[67337.0,0.07425338],[67336.0,0.10453056],[67335.0,0.00148],[67334.0,0.07425558],[67331.0,0.07012646]],[[67345.0,0.00022001],[67349.0,0.07815406],[67350.0,0.07543987],[67351.0,0.07423885],[67458.0,0.59334214]]]
["bitfinex","BTCUSD",1772928149148,[[67337.0,0.07425338],[67335.0,0.00148],[67334.0,0.07425558],[67332.0,0.0742584],[67330.0,0.03027698]],[[67345.0,0.00022001],[67346.0,0.07228406],[67347.0,0.07424246],[67349.0,0.00587],[67350.0,0.0012]]]
["bitfinex","BTCUSD",1772928149346,[[67337.0,0.07425338],[67335.0,0.07573503],[67334.0,0.07425558],[67330.0,0.03027698],[67145.0,80.0]],[[67345.0,0.00022001],[67346.0,0.14652788],[67347.0,0.07424246],[67349.0,0.00587],[67350.0,0.0012]]]
["bitfinex","BTCUSD",1772928149597,[[67333.0,0.07425752],[67332.0,0.07425836],[67330.0,0.1045377],[67314.0,0.1745598],[67311.0,0.22146744]],[[67344.0,0.07228406],[67345.0,0.07446546],[67346.0,0.07424382],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928149745,[[67333.0,0.07425752],[67332.0,0.07425836],[67331.0,0.07425779],[67330.0,0.03027698],[67328.0,0.07426305]],[[67344.0,0.07228406],[67345.0,0.0744649],[67346.0,0.07424382],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928149951,[[67334.0,0.00148],[67333.0,0.07425752],[67332.0,0.07425836],[67331.0,0.07425779],[67330.0,0.03027698]],[[67344.0,0.07228406],[67345.0,0.0744649],[67346.0,0.07424382],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928150352,[[67335.0,0.00148],[67333.0,0.07425752],[67332.0,0.07425836],[67331.0,0.07425779],[67330.0,0.03027698]],[[67344.0,0.07228406],[67345.0,0.0744649],[67346.0,0.07424382],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928151207,[[67335.0,0.00148],[67333.0,0.07425752],[67332.0,0.07425836],[67331.0,0.07425779],[67330.0,0.03027698]],[[67344.0,0.07228406],[67345.0,0.0744649],[67346.0,0.08424382],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928152134,[[67332.0,0.07425836],[67331.0,0.07425779],[67330.0,0.10453738],[67314.0,0.0375998],[67312.0,0.13696]],[[67344.0,0.14653],[67345.0,0.0744649],[67346.0,0.01],[67348.0,0.07424456],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928152343,[[67336.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67328.0,0.07426311],[67324.0,0.07426709]],[[67343.0,0.07228406],[67344.0,0.07424594],[67345.0,0.0744649],[67346.0,0.08424566],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928152512,[[67331.0,0.07425779],[67330.0,0.10453738],[67328.0,0.07426311],[67324.0,0.07426709],[67298.0,0.06607789]],[[67343.0,0.07228406],[67344.0,0.07424594],[67345.0,0.0744649],[67346.0,0.08424566],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928152715,[[67331.0,0.07425779],[67330.0,0.10453738],[67324.0,0.07426709],[67298.0,0.06607789]],[[67343.0,0.07228406],[67344.0,0.07424594],[67345.0,0.0744649],[67346.0,0.08424566],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928152716,[[67332.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67324.0,0.07426709]],[[67343.0,0.07250126],[67344.0,0.07424594],[67345.0,0.0844649],[67346.0,0.08424566],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928153087,[[67333.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67324.0,0.07426709]],[[67343.0,0.07250126],[67344.0,0.07424594],[67345.0,0.0844649],[67346.0,0.08424566],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928153287,[[67333.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.07250126],[67344.0,0.08424594],[67345.0,0.01022001],[67346.0,0.08424566],[67349.0,0.08011121]]]
["bitfinex","BTCUSD",1772928153493,[[67333.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.07250126],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.08424566],[67349.0,0.08011121]]]
["bitfinex","BTCUSD",1772928153694,[[67333.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.07250126],[67344.0,0.08424625],[67345.0,0.08446463],[67346.0,0.01],[67349.0,0.08011121]]]
["bitfinex","BTCUSD",1772928154069,[[67334.0,0.00148],[67331.0,0.07425779],[67330.0,0.10453738],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.07250126],[67344.0,0.08424625],[67345.0,0.08446463],[67346.0,0.01],[67349.0,0.08011121]]]
["bitfinex","BTCUSD",1772928154424,[[67331.0,0.07425779],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999],[67289.0,0.37119401]],[[67343.0,0.07250126],[67344.0,0.08424625],[67345.0,0.08446463],[67346.0,0.01],[67349.0,0.08011121]]]
["bitfinex","BTCUSD",1772928154625,[[67335.0,0.00148],[67331.0,0.10453477],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.07424306]]]
["bitfinex","BTCUSD",1772928154823,[[67335.0,0.00148],[67331.0,0.10453477],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928155032,[[67336.0,0.00148],[67331.0,0.10453477],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928155411,[[67331.0,0.10453477],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999],[66830.0,0.055]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928155599,[[67337.0,0.00148],[67331.0,0.10453477],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928155840,[[67331.0,0.07425779],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999],[67303.0,0.07506114]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928156071,[[67332.0,0.03175698],[67331.0,0.07425779],[67330.0,0.0742604],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928156492,[[67333.0,0.10601477],[67332.0,0.07425779],[67331.0,0.07425779],[67329.0,0.07425999],[67328.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.08446463],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928156493,[[67333.0,0.10601477],[67332.0,0.07425779],[67331.0,0.07425779],[67329.0,0.07425999],[67328.0,0.07086833]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928157020,[[67334.0,0.00148],[67333.0,0.10453477],[67332.0,0.07425779],[67331.0,0.07425779],[67329.0,0.07425999]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.08424365],[67347.0,0.14784373]]]
["bitfinex","BTCUSD",1772928157713,[[67335.0,0.03027698],[67334.0,0.00148],[67333.0,0.07425779],[67332.0,0.07425779],[67331.0,0.07425779]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.08424365]]]
["bitfinex","BTCUSD",1772928157714,[[67335.0,0.03027698],[67334.0,0.00148],[67333.0,0.07425779],[67332.0,0.07425779],[67331.0,0.07425779]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67348.0,0.07424135]]]
["bitfinex","BTCUSD",1772928158634,[[67336.0,0.07425448],[67335.0,0.07425448],[67334.0,0.00148],[67042.0,0.02857725],[67041.0,80.0]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67367.0,0.07422108]]]
["bitfinex","BTCUSD",1772928158788,[[67336.0,0.10453146],[67335.0,0.07425448],[67334.0,0.07573448],[67307.0,0.07503362],[67289.0,0.51959162]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67351.0,0.14783906]]]
["bitfinex","BTCUSD",1772928159354,[[67336.0,0.10453146],[67335.0,0.07425448],[67334.0,0.07573448],[67316.0,0.29533965],[67315.0,0.0002]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928159647,[[67337.0,0.03027698],[67336.0,0.07425448],[67335.0,0.07425448],[67334.0,0.07573448],[67333.0,0.14512281]],[[67343.0,0.0002172],[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587]]]
["bitfinex","BTCUSD",1772928160452,[[67337.0,0.03027698],[67336.0,0.07425448],[67335.0,0.07425448],[67334.0,0.07573448],[67333.0,0.14512281]],[[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587],[67353.0,0.07423663]]]
["bitfinex","BTCUSD",1772928161264,[[67338.0,0.07425227],[67337.0,0.10452925],[67336.0,0.07425448],[67334.0,0.00148],[67333.0,0.14512281]],[[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587],[67353.0,0.07423663]]]
["bitfinex","BTCUSD",1772928161658,[[67338.0,0.07425227],[67337.0,0.10452925],[67336.0,0.07425448],[67334.0,0.00148],[67333.0,0.14512281]],[[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587],[67351.0,0.07360067]]]
["bitfinex","BTCUSD",1772928162039,[[67338.0,0.07425227],[67337.0,0.07425227],[67336.0,0.07425448],[67334.0,0.00148],[67333.0,0.14512281]],[[67344.0,0.01],[67345.0,0.01022001],[67346.0,0.01],[67349.0,0.00587],[67351.0,0.07360067]]]
["bitfinex","BTCUSD",1772928162276,[[67339.0,0.03027698],[67338.0,0.07425227],[67337.0,0.07425227],[67336.0,0.07425448],[67334.0,0.00148]],[[67346.0,0.01],[67349.0,0.00587],[67356.0,0.1481577],[67367.0,0.07422108],[67368.0,0.11866842]]]
["bitfinex","BTCUSD",1772928162452,[[67340.0,0.00148],[67339.0,0.03027698],[67338.0,0.07425227],[67337.0,0.07425227],[67336.0,0.07425448]],[[67346.0,0.01011999],[67349.0,0.00587],[67356.0,0.1481577],[67367.0,0.07422108],[67368.0,0.11866842]]]
["bitfinex","BTCUSD",1772928162635,[[67341.0,0.03027698],[67340.0,0.00148],[67338.0,0.07425227],[67337.0,0.1451206],[67336.0,0.07425448]],[[67352.0,0.0346],[67356.0,0.000324],[67357.0,0.07423133],[67365.0,0.07422275],[67369.0,0.11866842]]]
["bitfinex","BTCUSD",1772928162835,[[67341.0,0.03027698],[67340.0,0.00148],[67338.0,0.07425227],[67337.0,0.07425227],[67336.0,0.07425448]],[[67352.0,0.0346],[67356.0,0.000324],[67360.0,0.07423021],[67362.0,0.14930721],[67365.0,0.07422275]]]
["bitfinex","BTCUSD",1772928163177,[[67342.0,0.03635792],[67341.0,0.07086833],[67340.0,0.00148],[67338.0,0.07425227],[67337.0,0.07425227]],[[67352.0,0.0346],[67356.0,0.000324],[67360.0,0.07423021],[67362.0,0.14930721],[67364.0,0.07422449]]]
["bitfinex","BTCUSD",1772928163416,[[67344.0,0.03635792],[67343.0,0.07424676],[67342.0,0.07424676],[67341.0,0.14511509],[67340.0,0.00148]],[[67352.0,0.0346],[67356.0,0.000324],[67360.0,0.07423021],[67362.0,0.14782721],[67364.0,0.07422449]]]
["bitfinex","BTCUSD",1772928163583,[[67344.0,0.03635792],[67343.0,0.07424676],[67342.0,0.07424676],[67341.0,0.14511509],[67340.0,0.00148]],[[67352.0,0.0346],[67356.0,0.000324],[67360.0,0.07423021],[67362.0,0.14782721],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928163780,[[67344.0,0.03635792],[67343.0,0.07424676],[67342.0,0.07424676],[67341.0,0.14511509],[67340.0,0.07572902]],[[67352.0,0.0077173],[67356.0,0.000324],[67362.0,0.14782652],[67363.0,0.07570688],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928163982,[[67344.0,0.03635792],[67343.0,0.07424676],[67342.0,0.07424676],[67341.0,0.14511509],[67340.0,0.07572902]],[[67352.0,0.0077173],[67356.0,0.000324],[67358.0,0.00015],[67362.0,0.07360067],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928164207,[[67344.0,0.10722625],[67343.0,0.07424676],[67342.0,0.07424676],[67341.0,0.2957142],[67340.0,0.07572902]],[[67356.0,0.000324],[67358.0,0.00015],[67366.0,0.14782216],[67367.0,0.0742209],[67370.0,0.07421781]]]
["bitfinex","BTCUSD",1772928164536,[[67343.0,0.07424676],[67342.0,0.2957142],[67341.0,0.07424676],[67340.0,0.07572902],[67334.0,0.29533965]],[[67358.0,0.00015],[67366.0,0.14782216],[67367.0,0.0742209],[67370.0,0.07421781],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928164745,[[67346.0,0.07086833],[67343.0,0.07424676],[67342.0,0.2957142],[67341.0,0.07424676],[67340.0,0.07572902]],[[67358.0,0.00015],[67366.0,0.14782229],[67367.0,0.0742209],[67370.0,0.07421781],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928164926,[[67347.0,0.03783792],[67346.0,0.07086833],[67343.0,0.07424676],[67342.0,0.2957142],[67341.0,0.07424676]],[[67358.0,0.00015],[67366.0,0.14782229],[67367.0,0.0742209],[67370.0,0.07421781],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928165225,[[67347.0,0.03783792],[67346.0,0.07086833],[67343.0,0.07424676],[67342.0,0.2957142],[67341.0,0.07424676]],[[67358.0,0.00015],[67366.0,0.1478224],[67367.0,0.0742209],[67370.0,0.07421781],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928165650,[[67349.0,0.03635792],[67348.0,0.07424125],[67347.0,0.07572125],[67346.0,0.14510958],[67345.0,0.07424125]],[[67358.0,0.00015],[67366.0,0.1478224],[67367.0,0.0742209],[67370.0,0.07421781],[67380.0,0.0790124]]]
["bitfinex","BTCUSD",1772928165841,[[67349.0,0.03635792],[67348.0,0.07424125],[67347.0,0.07572125],[67346.0,0.14510958],[67345.0,0.07424125]],[[67358.0,0.00015],[67366.0,0.1478224],[67367.0,0.0742209],[67370.0,0.07421781],[67379.0,0.09027489]]]
["bitfinex","BTCUSD",1772928166027,[[67349.0,0.03635792],[67348.0,0.07424125],[67347.0,0.07572125],[67346.0,0.14510958],[67345.0,0.07424125]],[[67358.0,0.00015],[67365.0,0.08111955],[67366.0,0.1478224],[67370.0,0.07421781],[67379.0,0.09027489]]]
["bitfinex","BTCUSD",1772928166345,[[67348.0,0.07424125],[67347.0,0.07424125],[67346.0,0.07424125],[67343.0,0.22146744],[67342.0,0.07424758]],[[67357.0,0.07360067],[67358.0,0.00015],[67365.0,0.08111955],[67366.0,0.07422173],[67367.0,0.07422251]]]
["bitfinex","BTCUSD",1772928166540,[[67350.0,0.00148],[67348.0,0.07424125],[67347.0,0.07424125],[67346.0,0.07424125],[67342.0,0.07424758]],[[67357.0,0.06155656],[67358.0,0.00015],[67365.0,0.08111955],[67366.0,0.07422173],[67367.0,0.07422251]]]
["bitfinex","BTCUSD",1772928167544,[[67351.0,0.07571731],[67349.0,0.07423919],[67347.0,0.07424125],[67342.0,0.07424758],[67330.0,0.29533965]],[[67357.0,0.06155656],[67358.0,0.00015],[67362.0,0.07422588],[67363.0,0.07422523],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928167955,[[67343.0,0.07424676],[67342.0,0.07424758],[67341.0,0.07424676],[67334.0,0.22146744],[67326.0,0.07426453]],[[67356.0,0.07360067],[67357.0,0.07423134],[67358.0,0.07438133],[67364.0,0.00148],[67365.0,0.08111998]]]
["bitfinex","BTCUSD",1772928168150,[[67344.0,0.00148],[67343.0,0.07424676],[67342.0,0.07424758],[67341.0,0.07424676],[67335.0,0.07445528]],[[67356.0,0.07360067],[67357.0,0.07423134],[67358.0,0.07438133],[67364.0,0.00148],[67365.0,0.08111998]]]
["bitfinex","BTCUSD",1772928168151,[[67344.0,0.00148],[67343.0,0.07424676],[67342.0,0.07424758],[67341.0,0.07424676],[67335.0,0.07445528]],[[67356.0,0.07360067],[67357.0,0.07423134],[67358.0,0.07438133],[67359.0,0.07423133],[67364.0,0.00148]]]
["bitfinex","BTCUSD",1772928168928,[[67344.0,0.00148],[67343.0,0.07524676],[67342.0,0.07424758],[67341.0,0.07424676],[67335.0,0.07445528]],[[67356.0,0.07360067],[67357.0,0.07423134],[67358.0,0.00015],[67359.0,0.07423133],[67361.0,0.07422694]]]
["bitfinex","BTCUSD",1772928169510,[[67344.0,0.00148],[67343.0,0.07424676],[67342.0,0.07424758],[67341.0,0.07424676],[67335.0,0.07445528]],[[67356.0,0.07360067],[67357.0,0.07423134],[67358.0,0.00015],[67359.0,0.07423133],[67361.0,0.07422694]]]
["bitfinex","BTCUSD",1772928169694,[[67345.0,0.00148],[67342.0,0.07424758],[67341.0,0.07424676],[67340.0,0.11060708],[67335.0,0.07445528]],[[67355.0,0.07360067],[67356.0,0.0742325],[67357.0,0.07423134],[67358.0,0.00015],[67361.0,0.07422694]]]
["bitfinex","BTCUSD",1772928170448,[[67345.0,0.00148],[67342.0,0.07424758],[67341.0,0.07424676],[67340.0,0.11060708],[67335.0,0.07445528]],[[67355.0,0.07360067],[67357.0,0.07423134],[67358.0,0.00015],[67359.0,0.07422997],[67361.0,0.07422694]]]
["bitfinex","BTCUSD",1772928170643,[[67345.0,0.00148],[67342.0,0.07424758],[67341.0,0.07424676],[67340.0,0.07424916],[67335.0,0.0002]],[[67358.0,0.00015],[67365.0,0.0068967],[67380.0,0.0790124],[67410.0,0.08838278],[67470.0,0.74167768]]]
["bitfinex","BTCUSD",1772928170895,[[67346.0,0.03635792],[67345.0,0.00148],[67342.0,0.14511591],[67341.0,0.07424676],[67340.0,0.07424916]],[[67358.0,0.00015],[67362.0,0.0742261],[67363.0,0.07422488],[67365.0,0.08111997],[67367.0,0.07360067]]]
["bitfinex","BTCUSD",1772928171093,[[67346.0,0.03635792],[67345.0,0.00148],[67344.0,0.07086833],[67342.0,0.07424758],[67341.0,0.07424676]],[[67358.0,0.00015],[67364.0,0.0742245],[67365.0,0.08111997],[67367.0,0.14782132],[67373.0,0.07421425]]]
["bitfinex","BTCUSD",1772928171333,[[67346.0,0.03635792],[67345.0,0.00148],[67344.0,0.07086833],[67342.0,0.07424758],[67341.0,0.07424676]],[[67358.0,0.00015],[67363.0,0.074225],[67365.0,0.08111997],[67367.0,0.14782132],[67373.0,0.07421425]]]
["bitfinex","BTCUSD",1772928171733,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07424235],[67345.0,0.07572355],[67344.0,0.07086833]],[[67358.0,0.00015],[67363.0,0.074225],[67364.0,0.14782429],[67365.0,0.0068967],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928171926,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07424235],[67345.0,0.07572355],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67366.0,0.07422251],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928172288,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07524235],[67345.0,0.07572355],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67366.0,0.07422251],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928172454,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07424235],[67345.0,0.07572355],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67366.0,0.07422251],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928172658,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07524235],[67345.0,0.07572355],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67366.0,0.07422251],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928173458,[[67348.0,0.03635792],[67347.0,0.07424235],[67346.0,0.07524235],[67345.0,0.07572355],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67366.0,0.07422241],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928173810,[[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07424235],[67345.0,0.00148],[67344.0,0.14511068]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.0811195],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928173811,[[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07424235],[67345.0,0.00148],[67344.0,0.14511068]],[[67358.0,0.00037001],[67363.0,0.07422485],[67364.0,0.07360067],[67365.0,0.0811195],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928174043,[[67349.0,0.11059807],[67348.0,0.07424015],[67347.0,0.07424235],[67345.0,0.00148],[67344.0,0.14511068]],[[67358.0,0.00037001],[67363.0,0.07422485],[67364.0,0.07360067],[67365.0,0.0811195],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928174416,[[67349.0,0.11059807],[67348.0,0.07571313],[67347.0,0.07424235],[67345.0,0.00148],[67344.0,0.14511068]],[[67358.0,0.00037001],[67363.0,0.07422485],[67364.0,0.07360067],[67365.0,0.0811195],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928175050,[[67349.0,0.11059807],[67348.0,0.07571313],[67347.0,0.07424235],[67346.0,0.07424015],[67345.0,0.00148]],[[67358.0,0.00037001],[67364.0,0.14782483],[67365.0,0.08111929],[67367.0,0.07422065],[67407.0,0.01868304]]]
["bitfinex","BTCUSD",1772928175248,[[67349.0,0.11059807],[67348.0,0.07571313],[67347.0,0.07424235],[67345.0,0.00148],[67342.0,0.07424736]],[[67358.0,0.00037001],[67363.0,0.07422481],[67364.0,0.07360067],[67365.0,0.08111929],[67367.0,0.07422065]]]
["bitfinex","BTCUSD",1772928176468,[[67350.0,0.00147293],[67349.0,0.07424015],[67348.0,0.11059807],[67347.0,0.07424235],[67345.0,0.00148]],[[67358.0,0.00037001],[67364.0,0.07360067],[67365.0,0.08111929],[67367.0,0.07422065],[67369.0,0.07569873]]]
["bitfinex","BTCUSD",1772928176668,[[67351.0,0.00148],[67350.0,0.00147293],[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07424235]],[[67358.0,0.00037001],[67364.0,0.14782449],[67365.0,0.08111929],[67369.0,0.07569873],[67411.0,0.37083884]]]
["bitfinex","BTCUSD",1772928176822,[[67351.0,0.03783792],[67350.0,0.00147293],[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07424235]],[[67358.0,0.00037001],[67364.0,0.14782449],[67365.0,0.08111929],[67369.0,0.07569873],[67388.0,0.17800264]]]
["bitfinex","BTCUSD",1772928178098,[[67351.0,0.03783792],[67350.0,0.00147293],[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07424235]],[[67358.0,0.00037001],[67364.0,0.14782449],[67365.0,0.08111929],[67369.0,0.07569873],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928179078,[[67352.0,0.07423684],[67351.0,0.00148],[67350.0,0.07571104],[67348.0,0.07424015],[65660.0,0.00017231]],[[67358.0,0.00037001],[67364.0,0.07422382],[67365.0,0.08111929],[67369.0,0.07569873],[67380.0,0.19768082]]]
["bitfinex","BTCUSD",1772928179281,[[67352.0,0.11462449],[67351.0,0.07571684],[67350.0,0.07571104],[67348.0,0.07086833],[67345.0,0.07424396]],[[67358.0,0.00037001],[67365.0,0.08111924],[67367.0,0.07422041],[67369.0,0.07508067],[67371.0,0.0742163]]]
["bitfinex","BTCUSD",1772928179563,[[67353.0,0.04038765],[67352.0,0.07423684],[67351.0,0.07571684],[67350.0,0.07591104],[67348.0,0.07086833]],[[67365.0,0.08111924],[67367.0,0.07422041],[67369.0,0.07508067],[67371.0,0.0742163],[67380.0,0.0790124]]]
["bitfinex","BTCUSD",1772928181665,[[67351.0,0.07423701],[67350.0,0.0002],[67349.0,0.07423951],[67348.0,0.07424091],[67346.0,0.04036991]],[[67364.0,0.07350684],[67365.0,0.08111924],[67366.0,0.07422251],[67367.0,0.07422041],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928181863,[[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.0002],[67349.0,0.07423951],[67348.0,0.07424091]],[[67364.0,0.07350684],[67365.0,0.08111924],[67366.0,0.07422251],[67367.0,0.07422041],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928182063,[[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67348.0,0.07424091],[67335.0,0.0744545]],[[67364.0,0.07350684],[67365.0,0.08111924],[67366.0,0.07422251],[67367.0,0.07422041],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928182923,[[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.07423794],[67335.0,0.0744545]],[[67364.0,0.07350684],[67365.0,0.0068967],[67366.0,0.0742222],[67367.0,0.07422038],[67369.0,0.07569823]]]
["bitfinex","BTCUSD",1772928183150,[[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.07423794],[67348.0,0.07423794]],[[67364.0,0.07350684],[67365.0,0.0068967],[67366.0,0.0742222],[67367.0,0.07422038],[67369.0,0.07569823]]]
["bitfinex","BTCUSD",1772928183651,[[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.07423794],[67348.0,0.07423794]],[[67364.0,0.07350684],[67365.0,0.08111931],[67367.0,0.07422038],[67369.0,0.07569823],[67380.0,0.0790124]]]
["bitfinex","BTCUSD",1772928183946,[[67353.0,0.07423574],[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.0393083]],[[67364.0,0.07350684],[67365.0,0.08111931],[67367.0,0.07422038],[67369.0,0.07569823],[67380.0,0.0790124]]]
["bitfinex","BTCUSD",1772928184978,[[67353.0,0.07423574],[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.0393083]],[[67364.0,0.14773102],[67365.0,0.08111931],[67369.0,0.07569823],[67380.0,0.0790124],[67423.0,0.52717438]]]
["bitfinex","BTCUSD",1772928185382,[[67353.0,0.07423574],[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.0393083]],[[67364.0,0.14773102],[67365.0,0.08111931],[67369.0,0.07569823],[67380.0,0.0790124],[67381.0,0.11866842]]]
["bitfinex","BTCUSD",1772928185563,[[67353.0,0.07423574],[67352.0,0.00148],[67351.0,0.07423701],[67350.0,0.07443832],[67349.0,0.0393083]],[[67364.0,0.14773102],[67365.0,0.08111931],[67369.0,0.07569823],[67375.0,0.00055],[67380.0,0.0790124]]]
["bitfinex","BTCUSD",1772928186504,[[67354.0,0.00148],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928186701,[[67355.0,0.00148],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928186997,[[67356.0,0.00148],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928187242,[[67357.0,0.00148],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928187794,[[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928187795,[[67355.0,0.00148],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345],[67343.0,0.07444345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928187992,[[67355.0,0.00148],[67350.0,0.0002],[67346.0,0.07424345],[67345.0,0.11350309],[67344.0,0.07424345]],[[67363.0,0.07652705],[67364.0,0.07422418],[67365.0,0.08111931],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928188353,[[67355.0,0.00148],[67350.0,0.07443808],[67349.0,0.07423994],[67346.0,0.07424345],[67345.0,0.03925899]],[[67362.0,0.15075287],[67364.0,0.07444419],[67365.0,0.0068967],[67366.0,0.07422362],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928189432,[[67355.0,0.00148],[67350.0,0.0002],[67348.0,0.07424089],[67347.0,0.07424128],[67345.0,0.03925899]],[[67362.0,0.15075287],[67364.0,0.07444419],[67365.0,0.0068967],[67369.0,0.00148]]]
["bitfinex","BTCUSD",1772928189433,[[67355.0,0.00148],[67350.0,0.0002],[67348.0,0.07424089],[67347.0,0.07424128],[67345.0,0.03925899]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07422545],[67364.0,0.07444419],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928189639,[[67348.0,0.07424089],[67347.0,0.07424128],[67340.0,0.1134219],[67336.0,0.1147933],[67335.0,0.0002]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07422545],[67364.0,0.07444419],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928189842,[[67349.0,0.00148],[67348.0,0.07424089],[67347.0,0.07424128],[67340.0,0.1134219],[67336.0,0.1147933]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07422545],[67364.0,0.07444419],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928190002,[[67350.0,0.00148],[67348.0,0.07424089],[67347.0,0.07424128],[67344.0,0.07424464],[67343.0,0.0002]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07422545],[67364.0,0.07444419],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928190203,[[67343.0,0.0002],[67336.0,0.00027306],[67325.0,0.0004],[67323.0,0.24681508],[67312.0,0.35654332]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928190416,[[67344.0,0.00148],[67343.0,0.07444661],[67342.0,0.07424766],[67336.0,0.11369876],[67332.0,0.07661721]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928190745,[[67343.0,0.07444661],[67342.0,0.07424766],[67336.0,0.11369876]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928190746,[[67345.0,0.00148],[67343.0,0.07444661],[67342.0,0.07424766],[67341.0,0.07424676],[67336.0,0.0745266]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928190892,[[67345.0,0.00148],[67343.0,0.11361877],[67342.0,0.07424766],[67341.0,0.07424676],[67340.0,0.15086397]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928191098,[[67346.0,0.03917216],[67345.0,0.00148],[67343.0,0.07444661],[67342.0,0.07424766],[67341.0,0.07424676]],[[67361.0,0.07652705],[67362.0,0.07422582],[67363.0,0.07570545],[67364.0,0.07444419],[67365.0,0.08112252]]]
["bitfinex","BTCUSD",1772928191700,[[67347.0,0.07424235],[67346.0,0.11341551],[67345.0,0.00148],[67343.0,0.07444661],[67341.0,0.00015]],[[67360.0,0.07422802],[67361.0,0.15075503],[67362.0,0.07422582],[67363.0,0.00148],[67364.0,0.00022001]]]
["bitfinex","BTCUSD",1772928191898,[[67347.0,0.07424235],[67346.0,0.11341551],[67345.0,0.07572235],[67343.0,0.0002],[67341.0,0.00015]],[[67361.0,0.15075503],[67362.0,0.07422582],[67363.0,0.00148],[67364.0,0.00022001]]]
["bitfinex","BTCUSD",1772928191899,[[67347.0,0.07424235],[67346.0,0.11341551],[67345.0,0.07572235],[67343.0,0.0002],[67341.0,0.00015]],[[67361.0,0.15075503],[67362.0,0.07422802],[67363.0,0.00148],[67364.0,0.00022001],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928192143,[[67347.0,0.07424235],[67346.0,0.03917216],[67345.0,0.07572235],[67343.0,0.0002],[67342.0,0.07424707]],[[67361.0,0.15075503],[67362.0,0.07422802],[67363.0,0.07570692],[67364.0,0.07444693],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928192501,[[67344.0,0.07424495],[67343.0,0.0744459],[67340.0,0.15086709],[67336.0,0.07452688],[67326.0,0.1121882]],[[67361.0,0.07422798],[67362.0,0.07422802],[67363.0,0.07570692],[67364.0,0.07444693],[67365.0,0.0068967]]]
["bitfinex","BTCUSD",1772928192700,[[67345.0,0.00148],[67344.0,0.07424495],[67343.0,0.0744459],[67340.0,0.07424988],[67339.0,0.03912294]],[[67360.0,0.07652705],[67361.0,0.07422798],[67362.0,0.07422802],[67363.0,0.07570692],[67364.0,0.07444693]]]
["bitfinex","BTCUSD",1772928194046,[[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.0002],[67340.0,0.07424988],[67339.0,0.03912294]],[[67358.0,0.07652705],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.07422798],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928194210,[[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.07444456],[67339.0,0.11337366],[67336.0,0.00027306]],[[67358.0,0.07652705],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.07422798],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928194643,[[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.07444456],[67339.0,0.11337366],[67338.0,0.07661721]],[[67358.0,0.07652705],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.07422798],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928194862,[[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.07444456],[67342.0,0.03912688],[67339.0,0.07425072]],[[67358.0,0.07652705],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.07422798],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772928196127,[[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.07444456],[67339.0,0.07425072],[67314.0,0.07427718]],[[67361.0,0.07422798],[67362.0,0.07422582],[67363.0,0.0757058],[69023.0,0.00012],[69029.0,0.0012872]]]
["bitfinex","BTCUSD",1772928196327,[[67346.0,0.03907938],[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.15106177],[67339.0,0.07425072]],[[67361.0,0.07422798],[67362.0,0.07422582],[67363.0,0.0757058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928196573,[[67346.0,0.03907938],[67345.0,0.0757243],[67344.0,0.07424495],[67343.0,0.15106177],[67339.0,0.07425072]],[[67361.0,0.08422798],[67362.0,0.07422582],[67363.0,0.0757058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928196776,[[67346.0,0.03907938],[67345.0,0.07592379],[67343.0,0.07681721],[67341.0,0.07439891],[67335.0,0.07445479]],[[67361.0,0.08422798],[67362.0,0.07422582],[67363.0,0.0757058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928196931,[[67346.0,0.03907938],[67345.0,0.07592379],[67344.0,0.07424472],[67343.0,0.15106177],[67341.0,0.07439891]],[[67361.0,0.08422798],[67362.0,0.07422582],[67363.0,0.0757058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928197127,[[67346.0,0.03907938],[67345.0,0.07592379],[67344.0,0.07424472],[67343.0,0.15106177],[67341.0,0.00015]],[[67361.0,0.08422798],[67362.0,0.07422582],[67363.0,0.0757058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928198598,[[67346.0,0.11332235],[67345.0,0.07592379],[67343.0,0.15106177],[67341.0,0.00015],[67312.0,0.82040738]],[[67361.0,0.08422798],[67362.0,0.07422582],[67363.0,0.0857058],[67365.0,0.08342375],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928199228,[[67346.0,0.11332235],[67345.0,0.07592379],[67343.0,0.15106177],[67341.0,0.00015],[67312.0,0.82040738]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67365.0,0.08652705],[67372.0,0.07421484]]]
["bitfinex","BTCUSD",1772928199579,[[67346.0,0.11332235],[67345.0,0.07592379],[67343.0,0.15106177],[67341.0,0.00015],[67333.0,0.29533965]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67365.0,0.08652705],[67372.0,0.19288326]]]
["bitfinex","BTCUSD",1772928199989,[[67347.0,0.03899813],[67346.0,0.07424297],[67345.0,0.07592379],[67343.0,0.15106177],[67341.0,0.00015]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67365.0,0.08652705],[67372.0,0.19288326]]]
["bitfinex","BTCUSD",1772928200192,[[67347.0,0.03899813],[67346.0,0.07424297],[67345.0,0.07592379],[67344.0,0.07424345],[67343.0,0.07681721]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.00022001],[67365.0,0.08652705]]]
["bitfinex","BTCUSD",1772928200401,[[67347.0,0.03899813],[67346.0,0.07424297],[67345.0,0.07592379],[67344.0,0.07424345],[67343.0,0.07681721]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.08652705]]]
["bitfinex","BTCUSD",1772928200554,[[67347.0,0.03899813],[67346.0,0.07424297],[67345.0,0.07444379],[67344.0,0.07424345],[67343.0,0.07681721]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.08652705]]]
["bitfinex","BTCUSD",1772928200761,[[67348.0,0.04047813],[67347.0,0.07424225],[67345.0,0.07444379],[67344.0,0.07424345],[67343.0,0.07681721]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.08652705]]]
["bitfinex","BTCUSD",1772928201721,[[67348.0,0.04047813],[67347.0,0.07424225],[67346.0,0.07424302],[67345.0,0.0002],[67344.0,0.07424345]],[[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.08652705]]]
["bitfinex","BTCUSD",1772928202984,[[67348.0,0.00148],[67346.0,0.07424302],[67345.0,0.0002],[67344.0,0.07424345],[67343.0,0.11576603]],[[67361.0,0.16765173],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.01]]]
["bitfinex","BTCUSD",1772928203186,[[67348.0,0.00148],[67345.0,0.07444447],[67344.0,0.07424345],[67343.0,0.11576603],[67025.0,80.000324]],[[67361.0,0.16765173],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693],[67365.0,0.01]]]
["bitfinex","BTCUSD",1772928203486,[[67349.0,0.00148],[67345.0,0.0002],[67344.0,0.07424345],[67343.0,0.03914882],[67342.0,0.07424712]],[[67360.0,0.07652705],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693]]]
["bitfinex","BTCUSD",1772928203961,[[67349.0,0.00148],[67345.0,0.07444449],[67344.0,0.07424345],[67343.0,0.03914882],[67315.0,0.07449468]],[[67360.0,0.07652705],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693]]]
["bitfinex","BTCUSD",1772928204764,[[67349.0,0.00148],[67345.0,0.07444449],[67344.0,0.07424345],[67343.0,0.11339338],[67341.0,0.07676721]],[[67360.0,0.07652705],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.0857058],[67364.0,0.07444693]]]
["bitfinex","BTCUSD",1772928205618,[[67346.0,0.0002],[67345.0,0.0002],[67344.0,0.07424552],[67343.0,0.03914882],[67342.0,0.07424571]],[[67359.0,0.07422913],[67360.0,0.15075618],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.01148]]]
["bitfinex","BTCUSD",1772928205817,[[67347.0,0.00148],[67346.0,0.0002],[67345.0,0.0002],[67344.0,0.07424552],[67343.0,0.03914882]],[[67359.0,0.07422913],[67360.0,0.15075618],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.01148]]]
["bitfinex","BTCUSD",1772928206020,[[67347.0,0.00148],[67346.0,0.0002],[67345.0,0.07444436],[67344.0,0.07424552],[67343.0,0.03914882]],[[67359.0,0.07422913],[67360.0,0.15075618],[67361.0,0.09112468],[67362.0,0.07422582],[67363.0,0.01148]]]
["bitfinex","BTCUSD",1772928206966,[[67343.0,0.0002],[67341.0,0.00015],[67335.0,0.03887275],[67333.0,0.07425728],[67332.0,0.37195686]],[[67358.0,0.07652705],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.09112468],[67362.0,0.07422582]]]
["bitfinex","BTCUSD",1772928207125,[[67341.0,0.00015],[67337.0,0.07425317],[67335.0,0.11312819],[67333.0,0.07425765],[67332.0,0.07661721]],[[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.09112468],[67362.0,0.07422582]]]
["bitfinex","BTCUSD",1772928207126,[[67341.0,0.00015],[67337.0,0.07425317],[67335.0,0.11312819],[67333.0,0.07425765],[67332.0,0.07661721]],[[67356.0,0.07652705],[67357.0,0.00148],[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.09112468]]]
["bitfinex","BTCUSD",1772928207342,[[67342.0,0.00148],[67341.0,0.00015],[67338.0,0.0744519],[67337.0,0.07425317],[67335.0,0.11312819]],[[67356.0,0.08342375],[67357.0,0.00148],[67359.0,0.07422913],[67360.0,0.22246518],[67361.0,0.08422798]]]
["bitfinex","BTCUSD",1772928207962,[[67342.0,0.00148],[67341.0,0.00015],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.07452699]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928208163,[[67341.0,0.00015],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.00027306],[67332.0,0.15087517]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928208372,[[67341.0,0.00015],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.07452707],[67334.0,0.00148]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928208541,[[67341.0,0.00163],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.00027306],[67333.0,0.07425769]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928208937,[[67341.0,0.00015],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.07452644],[67298.0,0.76759162]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928209135,[[67341.0,0.00163],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.07452644],[67298.0,0.76759162]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928209336,[[67341.0,0.00163],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.07452644],[67334.0,0.07425338]],[[67354.0,0.07652705],[67355.0,0.07423353],[67356.0,0.08113023],[67357.0,0.07571353],[67358.0,0.07423353]]]
["bitfinex","BTCUSD",1772928210184,[[67341.0,0.00163],[67339.0,0.07425076],[67338.0,0.0002],[67337.0,0.07425317],[67336.0,0.00027306]],[[67353.0,0.07423574],[67354.0,0.15076279],[67355.0,0.07423353],[67356.0,0.0068967],[67357.0,0.00148]]]
["bitfinex","BTCUSD",1772928212384,[[67341.0,0.00163],[67339.0,0.07425076],[67338.0,0.0002],[67337.0,0.07425262],[67336.0,0.00027306]],[[67353.0,0.07423574],[67354.0,0.15076279],[67355.0,0.07423353],[67356.0,0.0068967],[67357.0,0.00148]]]
["bitfinex","BTCUSD",1772928212582,[[67341.0,0.00163],[67340.0,0.07424973],[67338.0,0.0002],[67337.0,0.07425262],[67336.0,0.00027306]],[[67353.0,0.07423574],[67354.0,0.15076279],[67355.0,0.07423353],[67356.0,0.0068967],[67357.0,0.00148]]]
["bitfinex","BTCUSD",1772928212782,[[67342.0,0.03857441],[67341.0,0.07587856],[67340.0,0.07424973],[67339.0,0.14867325],[67338.0,0.0002]],[[67356.0,0.0068967],[67357.0,0.07571148],[67368.0,0.0724777],[67369.0,0.25222076],[67376.0,0.01575]]]
["bitfinex","BTCUSD",1772928212982,[[67344.0,0.03857441],[67341.0,0.07587856],[67340.0,0.07424973],[67339.0,0.07424897],[67338.0,0.07444897]],[[67356.0,0.0068967],[67357.0,0.07571145],[67362.0,0.07422601],[67363.0,0.01],[67365.0,0.23062643]]]
["bitfinex","BTCUSD",1772928213160,[[67345.0,0.07442428],[67341.0,0.07607856],[67340.0,0.07424973],[67339.0,0.07424897],[67338.0,0.07444897]],[[67356.0,0.0068967],[67357.0,0.07571145],[67362.0,0.07422601],[67363.0,0.01],[67365.0,0.23062643]]]
["bitfinex","BTCUSD",1772928213161,[[67345.0,0.07442428],[67341.0,0.07607856],[67340.0,0.07424973],[67339.0,0.07424897],[67338.0,0.07444897]],[[67356.0,0.0068967],[67357.0,0.07423145],[67359.0,0.07422919],[67360.0,0.00148],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928213359,[[67346.0,0.03854909],[67345.0,0.07442428],[67341.0,0.07607856],[67340.0,0.07424973],[67339.0,0.07424897]],[[67356.0,0.0068967],[67357.0,0.07423145],[67359.0,0.07422919],[67360.0,0.00148],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928213565,[[67345.0,0.07442428],[67341.0,0.07607856],[67340.0,0.07424973],[67339.0,0.07424897]],[[67356.0,0.0068967],[67357.0,0.07423145],[67359.0,0.07422919],[67360.0,0.00148],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928213566,[[67348.0,0.03854909],[67347.0,0.00148],[67345.0,0.07442428],[67341.0,0.07459856],[67340.0,0.07424973]],[[67356.0,0.0068967],[67357.0,0.07423145],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928213772,[[67348.0,0.03854909],[67347.0,0.00148],[67345.0,0.07442428],[67341.0,0.07459856],[67340.0,0.07424973]],[[67356.0,0.0068967],[67357.0,0.07423145],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928213973,[[67348.0,0.03854909],[67347.0,0.00148],[67345.0,0.07442428],[67341.0,0.07459856],[67340.0,0.07424973]],[[67356.0,0.0068967],[67358.0,0.07423032],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928214173,[[67348.0,0.03854909],[67347.0,0.00148],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67358.0,0.07423032],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928214572,[[67348.0,0.03854909],[67347.0,0.00148],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67357.0,0.07423137],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928214772,[[67348.0,0.03854909],[67347.0,0.00148],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67357.0,0.07423137],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928215177,[[67348.0,0.03854909],[67347.0,0.00148],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67357.0,0.07423137],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928215381,[[67348.0,0.03854909],[67347.0,0.07572204],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67357.0,0.07423137],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928215583,[[67348.0,0.03854909],[67347.0,0.07572204],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67358.0,0.07423023],[67359.0,0.07422919],[67361.0,0.01170001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928216373,[[67348.0,0.03854909],[67347.0,0.07572204],[67346.0,0.07424274],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67358.0,0.07423023],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928216800,[[67348.0,0.03854909],[67347.0,0.07572204],[67345.0,0.07442428],[67344.0,0.07424459],[67342.0,0.07424737]],[[67356.0,0.0068967],[67358.0,0.07423023],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928217411,[[67348.0,0.07424099],[67347.0,0.07572204],[67345.0,0.07442428],[67344.0,0.07424459],[67194.0,0.397]],[[67356.0,0.0068967],[67359.0,0.07422919],[67361.0,0.08444746],[67362.0,0.07422601],[67468.0,0.08452263]]]
["bitfinex","BTCUSD",1772928217591,[[67349.0,0.03847641],[67348.0,0.07424099],[67347.0,0.07572204],[67345.0,0.07442428],[67344.0,0.07424459]],[[67356.0,0.0068967],[67359.0,0.07422919],[67361.0,0.08444746],[67362.0,0.07422601],[67370.0,0.0002521]]]
["bitfinex","BTCUSD",1772928217995,[[67349.0,0.03847641],[67347.0,0.07572204],[67345.0,0.1486681],[67344.0,0.07424459],[67322.0,0.18407]],[[67356.0,0.0068967],[67358.0,0.07423028],[67359.0,0.07422919],[67361.0,0.01022001],[67362.0,0.07422601]]]
["bitfinex","BTCUSD",1772928218197,[[67349.0,0.03847641],[67348.0,0.07424015],[67347.0,0.07572204],[67346.0,0.07424125],[67345.0,0.07442428]],[[67356.0,0.0068967],[67361.0,0.01022001],[67362.0,0.07422601],[67363.0,0.01],[67364.0,0.07422369]]]
["bitfinex","BTCUSD",1772928218421,[[67349.0,0.03847641],[67348.0,0.07424015],[67347.0,0.07572204],[67346.0,0.07424125],[67345.0,0.07442428]],[[67356.0,0.0068967],[67361.0,0.01022001],[67362.0,0.07422601],[67363.0,0.01148],[67364.0,0.07422369]]]
["bitfinex","BTCUSD",1772928218598,[[67350.0,0.11271545],[67348.0,0.07424015],[67347.0,0.00148],[67346.0,0.07424125],[67345.0,0.07442428]],[[67356.0,0.0068967],[67361.0,0.01022001],[67362.0,0.07422601],[67363.0,0.01148],[67364.0,0.07422369]]]
["bitfinex","BTCUSD",1772928218780,[[67351.0,0.03847641],[67350.0,0.07423904],[67349.0,0.07423948],[67348.0,0.07424015],[67347.0,0.00148]],[[67356.0,0.0068967],[67361.0,0.01022001],[67363.0,0.01148],[67364.0,0.07422369],[67365.0,0.08422464]]]
["bitfinex","BTCUSD",1772928219007,[[67352.0,0.03847641],[67351.0,0.07442428],[67350.0,0.07423904],[67349.0,0.07423948],[67348.0,0.07424015]],[[67361.0,0.01022001],[67363.0,0.01],[67364.0,0.07570369],[67365.0,0.01],[67368.0,0.07421929]]]
["bitfinex","BTCUSD",1772928219184,[[67354.0,0.02695404],[67353.0,0.00148],[67351.0,0.07442428],[67350.0,0.07423904],[67349.0,0.07423948]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.08422264],[67367.0,0.07422134],[67368.0,0.22245102]]]
["bitfinex","BTCUSD",1772928219367,[[67354.0,0.02695404],[67353.0,0.00148],[67351.0,0.07442428],[67350.0,0.07423904],[67349.0,0.07423948]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.01],[67366.0,0.07422157],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928220290,[[67354.0,0.02695404],[67353.0,0.00148],[67351.0,0.07442428],[67350.0,0.07423904],[67349.0,0.07423948]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67366.0,0.07422157],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928220585,[[67354.0,0.02695404],[67353.0,0.00148],[67351.0,0.07442428],[67350.0,0.07423904],[67349.0,0.07423948]],[[67361.0,0.01022001],[67363.0,0.01],[67364.0,0.07422405],[67365.0,0.0842232],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928220785,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67097.0,0.0002671]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.07422094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928221409,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67320.0,0.07449179]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.07422094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928221586,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67321.0,0.51873359]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.07422094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928221792,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67332.0,0.03689283]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.07422094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928222375,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67346.0,0.0002]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.07422094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928223206,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67350.0,0.07423904],[67346.0,0.0002]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.22332094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928225432,[[67354.0,0.10118802],[67353.0,0.07571476],[67351.0,0.07442428],[67346.0,0.0002]],[[67361.0,0.01022001],[67363.0,0.01],[67365.0,0.0842232],[67367.0,0.22332094],[67368.0,0.07421958]]]
["bitfinex","BTCUSD",1772928225433,[[67354.0,0.07423398],[67353.0,0.07571476],[67352.0,0.07423464],[67351.0,0.07423464],[67346.0,0.0002]],[[67373.0,0.07421417],[67374.0,0.0742129],[67375.0,0.00055],[67378.0,0.0724777],[67380.0,0.22182615]]]
["bitfinex","BTCUSD",1772928225632,[[67354.0,0.07423398],[67353.0,0.07571476],[67352.0,0.07423464],[67351.0,0.07423464],[67350.0,0.07423464]],[[67370.0,0.00037207],[67373.0,0.07421417],[67374.0,0.0742129],[67375.0,0.00055],[67377.0,0.07420982]]]
["bitfinex","BTCUSD",1772928226006,[[67355.0,0.10126961],[67354.0,0.07423398],[67353.0,0.07571476],[67352.0,0.07423464],[67351.0,0.07423464]],[[67370.0,0.00037207],[67371.0,0.07421595],[67373.0,0.07421417],[67375.0,0.00055],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928226211,[[67355.0,0.07442428],[67354.0,0.07423398],[67353.0,0.07571476],[67352.0,0.07423464],[67351.0,0.07423464]],[[67370.0,0.00037207],[67371.0,0.07421595],[67373.0,0.07421417],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928226412,[[67357.0,0.02684533],[67356.0,0.07442428],[67354.0,0.07523398],[67353.0,0.07571476],[67352.0,0.07423464]],[[67370.0,0.00037207],[67371.0,0.07421595],[67373.0,0.07421417],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928226614,[[67357.0,0.02684533],[67356.0,0.07442428],[67354.0,0.07623398],[67353.0,0.07571476],[67352.0,0.07423464]],[[67370.0,0.00037207],[67371.0,0.07421595],[67373.0,0.07421417],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928226815,[[67357.0,0.02684533],[67356.0,0.07442428],[67354.0,0.07523398],[67353.0,0.07571476],[67352.0,0.07423464]],[[67370.0,0.00037207],[67372.0,0.07421487],[67373.0,0.07421417],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928227015,[[67357.0,0.02684533],[67356.0,0.07442428],[67354.0,0.07423398],[67353.0,0.07571476],[67352.0,0.07423464]],[[67370.0,0.00037207],[67373.0,0.07421417],[67374.0,0.0742148],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928227243,[[67358.0,0.02311851],[67357.0,0.07442428],[67355.0,0.001],[67354.0,0.07423398],[67353.0,0.07571476]],[[67370.0,0.00037207],[67373.0,0.07421417],[67374.0,0.0742148],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928227571,[[67360.0,0.02311851],[67359.0,0.00148],[67357.0,0.07442428],[67355.0,0.001],[67354.0,0.07423398]],[[67370.0,0.00037207],[67372.0,0.074215],[67374.0,0.0742148],[67375.0,0.00203],[67376.0,0.08996139]]]
["bitfinex","BTCUSD",1772928227873,[[67362.0,0.02311851],[67361.0,0.07422692],[67360.0,0.07422692],[67359.0,0.07570869],[67358.0,0.07422692]],[[67370.0,0.00037207],[67375.0,0.00055],[67376.0,0.08996062],[67380.0,0.14762],[67383.0,0.07420366]]]
["bitfinex","BTCUSD",1772928228082,[[67362.0,0.02311851],[67361.0,0.07422692],[67360.0,0.1486512],[67359.0,0.07570869],[67358.0,0.07422692]],[[67370.0,0.00037207],[67375.0,0.00055],[67376.0,0.09144062],[67377.0,0.07421009],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928230362,[[67364.0,0.02311851],[67363.0,0.07422472],[67362.0,0.07422472],[67361.0,0.07422692],[67360.0,0.07442428]],[[67370.0,0.00037207],[67375.0,0.00055],[67376.0,0.09144062],[67377.0,0.07421009],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928230565,[[67366.0,0.02311851],[67365.0,0.00148],[67363.0,0.07422472],[67362.0,0.07422472],[67361.0,0.07422692]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144062],[67377.0,0.07421009],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928230766,[[67366.0,0.02311851],[67365.0,0.00148],[67363.0,0.07422472],[67362.0,0.07422472],[67361.0,0.07422692]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144062],[67377.0,0.0744301],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928232051,[[67366.0,0.02311851],[67365.0,0.00148],[67363.0,0.07422472],[67362.0,0.07422472],[67361.0,0.07422692]],[[67370.0,0.00059208],[67375.0,0.07476162],[67376.0,0.01723],[67377.0,0.0744301],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928232430,[[67366.0,0.02311851],[67365.0,0.07570202],[67363.0,0.07422472],[67361.0,0.07422692],[67338.0,0.17828]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67377.0,0.0744301],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928233435,[[67366.0,0.02311851],[67365.0,0.07570202],[67363.0,0.07422472],[67361.0,0.07422692],[67338.0,0.17828]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928233657,[[67365.0,0.00148],[67364.0,0.07422356],[67363.0,0.07422472],[67361.0,0.09734543],[67341.0,0.29568965]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928234243,[[67366.0,0.00148],[67364.0,0.07422356],[67363.0,0.07422472],[67361.0,0.09734543],[67341.0,0.29568965]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928235348,[[67366.0,0.00148],[67364.0,0.07422356],[67363.0,0.07422472],[67361.0,0.09734543],[67341.0,0.00035]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928235551,[[67366.0,0.00148],[67364.0,0.07422356],[67363.0,0.07422472],[67361.0,0.09734543],[67343.0,0.3321698]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928237691,[[67366.0,0.00148],[67365.0,0.0742225],[67363.0,0.07422472],[67361.0,0.09734543],[67343.0,0.3321698]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928238962,[[67366.0,0.00148],[67365.0,0.0742225],[67363.0,0.07422472],[67361.0,0.07422692],[67343.0,0.3321698]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928239183,[[67366.0,0.02459851],[67365.0,0.0742225],[67363.0,0.07422472],[67361.0,0.07422692],[67343.0,0.3321698]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928239593,[[67366.0,0.02459851],[67365.0,0.0742225],[67363.0,0.07422472],[67361.0,0.07422692],[67357.0,0.0002]],[[67370.0,0.00059208],[67375.0,0.07476177],[67376.0,0.09144041],[67377.0,0.00022001],[67379.0,0.08879788]]]
["bitfinex","BTCUSD",1772928240529,[[67366.0,0.09881945],[67363.0,0.07422472],[67361.0,0.07422636],[67357.0,0.0002],[67344.0,0.29533965]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67377.0,0.00022001],[67378.0,0.14668667]]]
["bitfinex","BTCUSD",1772928240731,[[67366.0,0.07570094],[67364.0,0.07422292],[67363.0,0.07422472],[67357.0,0.0002],[67344.0,0.29533965]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67377.0,0.00022001],[67378.0,0.14668667]]]
["bitfinex","BTCUSD",1772928240938,[[67367.0,0.02311851],[67366.0,0.07570094],[67364.0,0.07422292],[67363.0,0.07422472],[67357.0,0.0002]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67377.0,0.00022001],[67378.0,0.07420897]]]
["bitfinex","BTCUSD",1772928241144,[[67367.0,0.02311851],[67366.0,0.07570094],[67364.0,0.07422292],[67363.0,0.07422472],[67357.0,0.0002]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67378.0,0.07420897],[67637.0,0.01110262]]]
["bitfinex","BTCUSD",1772928241339,[[67367.0,0.02311851],[67366.0,0.07570094],[67364.0,0.07422292],[67363.0,0.07422472],[67357.0,0.0002]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67378.0,0.07420897],[67395.0,0.17800264]]]
["bitfinex","BTCUSD",1772928241696,[[67367.0,0.02311851],[67366.0,0.07570094],[67364.0,0.07422292],[67361.0,0.07422672],[67357.0,0.0002]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67378.0,0.07420897],[67395.0,0.17800264]]]
["bitfinex","BTCUSD",1772928241897,[[67367.0,0.02311851],[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67361.0,0.07422672]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67378.0,0.07420897],[67395.0,0.17800264]]]
["bitfinex","BTCUSD",1772928242442,[[67367.0,0.02311851],[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67361.0,0.07422672]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67378.0,0.07420897],[67391.0,0.11866842]]]
["bitfinex","BTCUSD",1772928243312,[[67367.0,0.02311851],[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67361.0,0.07422672]],[[67370.0,0.00059208],[67375.0,0.00055],[67376.0,0.09144041],[67377.0,0.07421141],[67391.0,0.11866842]]]
["bitfinex","BTCUSD",1772928243824,[[67367.0,0.02311851],[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67361.0,0.07422672]],[[67370.0,0.00059208],[67375.0,0.07476184],[67376.0,0.09144041],[67391.0,0.11866842],[67443.0,0.0002671]]]
["bitfinex","BTCUSD",1772928244029,[[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67363.0,0.02240658],[67361.0,0.07422672]],[[67370.0,0.00059208],[67375.0,0.07476184],[67376.0,0.09144041],[67380.0,0.21619616],[67383.0,0.07420366]]]
["bitfinex","BTCUSD",1772928244229,[[67366.0,0.00148],[67365.0,0.0742224],[67364.0,0.07422292],[67361.0,0.07422672],[67346.0,0.29553965]],[[67370.0,0.00059208],[67375.0,0.07476184],[67376.0,0.09144041],[67380.0,0.21619616],[67383.0,0.07420366]]]
["bitfinex","BTCUSD",1772928244546,[[67353.0,0.02240658],[67352.0,0.14542926],[67346.0,0.0002],[67345.0,0.29533965],[67338.0,0.37119401]],[[67370.0,0.08277679],[67372.0,0.07421701],[67375.0,0.00055],[67376.0,0.01723],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928244707,[[67359.0,0.00148],[67357.0,0.07443062],[67353.0,0.02240658],[67352.0,0.14542926],[67346.0,0.0002]],[[67369.0,0.01355214],[67370.0,0.14338602],[67371.0,0.07421694],[67374.0,0.07421283],[67375.0,0.00055]]]
["bitfinex","BTCUSD",1772928244923,[[67359.0,0.00148],[67357.0,0.07443062],[67356.0,0.07423169],[67353.0,0.02240658],[67352.0,0.14542926]],[[67369.0,0.01355214],[67370.0,0.14338602],[67371.0,0.07421694],[67374.0,0.07421283],[67375.0,0.00055]]]
["bitfinex","BTCUSD",1772928245131,[[67360.0,0.00148],[67357.0,0.07443062],[67356.0,0.07423169],[67353.0,0.02240658],[67352.0,0.14542926]],[[67369.0,0.01355214],[67370.0,0.06916824],[67371.0,0.07421694],[67373.0,0.07421433],[67374.0,0.07421283]]]
["bitfinex","BTCUSD",1772928246155,[[67360.0,0.00148],[67357.0,0.07443062],[67356.0,0.07423169],[67352.0,0.14542926],[67064.0,80.0]],[[67369.0,0.01355214],[67370.0,0.06916824],[67371.0,0.07421694],[67373.0,0.07421433],[67374.0,0.07421283]]]
["bitfinex","BTCUSD",1772928246358,[[67360.0,0.00148],[67357.0,0.07443062],[67356.0,0.09663827],[67352.0,0.14542926],[67064.0,80.0]],[[67369.0,0.01355214],[67370.0,0.06916824],[67371.0,0.07421694],[67373.0,0.07421433],[67374.0,0.07421283]]]
["bitfinex","BTCUSD",1772928246559,[[67360.0,0.07570704],[67357.0,0.07443062],[67356.0,0.02240658],[67352.0,0.14542926],[67339.0,0.37119401]],[[67370.0,0.06916824],[67371.0,0.07421694],[67373.0,0.07421433],[67374.0,0.07421283],[67605.0,80.0002671]]]
["bitfinex","BTCUSD",1772928246761,[[67360.0,0.07570704],[67357.0,0.07443062],[67356.0,0.02240658],[67352.0,0.14542926],[67339.0,0.37119401]],[[67370.0,0.06916824],[67371.0,0.07421694],[67373.0,0.08765931],[67374.0,0.07421283],[67605.0,0.0002671]]]
["bitfinex","BTCUSD",1772928247293,[[67360.0,0.07570704],[67359.0,0.07422822],[67358.0,0.07422802],[67357.0,0.07442802],[67347.0,0.29533965]],[[67370.0,0.06916824],[67373.0,0.08765931],[67605.0,0.0002671]]]
["bitfinex","BTCUSD",1772928247294,[[67360.0,0.07570704],[67359.0,0.07422822],[67358.0,0.07422802],[67357.0,0.07442802],[67347.0,0.29533965]],[[67370.0,0.00059208],[67373.0,0.01344498],[67376.0,0.16001871],[67381.0,0.07420583],[67392.0,0.26317462]]]
["bitfinex","BTCUSD",1772928247506,[[67363.0,0.02240658],[67362.0,0.07119462],[67360.0,0.07570704],[67359.0,0.07422822],[67358.0,0.07422802]],[[67370.0,0.00059208],[67376.0,0.01723],[67377.0,0.07420981],[67378.0,0.07420877],[67382.0,0.08202114]]]
["bitfinex","BTCUSD",1772928247644,[[67363.0,0.02240658],[67362.0,0.07119462],[67360.0,0.07570704],[67359.0,0.07422822],[67358.0,0.07422802]],[[67370.0,0.00059208],[67376.0,0.01723],[67377.0,0.07420981],[67378.0,0.07420877],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928248091,[[67363.0,0.02240658],[67362.0,0.07119462],[67360.0,0.07590704],[67359.0,0.07422822],[67358.0,0.07422802]],[[67370.0,0.00059208],[67376.0,0.01723],[67377.0,0.07420981],[67378.0,0.07420877],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928249177,[[67365.0,0.0213594],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.07119462],[67361.0,0.07422597]],[[67370.0,0.00059208],[67376.0,0.09144066],[67377.0,0.07420981],[67380.0,0.22182702],[67637.0,0.01110262]]]
["bitfinex","BTCUSD",1772928249370,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.07119462],[67361.0,0.07422597]],[[67370.0,0.00059208],[67376.0,0.09144066],[67377.0,0.07420981],[67380.0,0.22182702],[67395.0,0.2225033]]]
["bitfinex","BTCUSD",1772928249798,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.14541824],[65811.0,0.00015]],[[67370.0,0.00059208],[67376.0,0.01723],[67377.0,0.07420981],[67379.0,0.07420792],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928250009,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.14541824],[65811.0,0.00015]],[[67370.0,0.00059208],[67376.0,0.09144045],[67377.0,0.07420981],[67380.0,0.22182702],[69030.0,0.08232238]]]
["bitfinex","BTCUSD",1772928250297,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.14541824],[65811.0,0.00015]],[[67370.0,0.00059208],[67376.0,0.09144045],[67377.0,0.07420981],[67380.0,0.22182702],[67391.0,0.17800264]]]
["bitfinex","BTCUSD",1772928250450,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.14541824],[67322.0,0.52534162]],[[67370.0,0.00059208],[67376.0,0.09144045],[67377.0,0.07420981],[67380.0,0.22182702],[67391.0,0.17800264]]]
["bitfinex","BTCUSD",1772928250857,[[67366.0,0.0228394],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.14541824],[67349.0,0.36957925]],[[67370.0,0.00059208],[67376.0,0.09144045],[67377.0,0.07420981],[67380.0,0.22182702],[67392.0,0.26317462]]]
["bitfinex","BTCUSD",1772928251128,[[67366.0,0.09705998],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.07119462],[67349.0,0.36957925]],[[67370.0,0.00059208],[67376.0,0.01723],[67377.0,0.07420981],[67379.0,0.07420793],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928251312,[[67367.0,0.0213594],[67366.0,0.07570058],[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.07119462]],[[67370.0,0.00059208],[67376.0,0.09144069],[67377.0,0.07420981],[67380.0,0.22182702],[67391.0,0.17800264]]]
["bitfinex","BTCUSD",1772928251520,[[67367.0,0.0213594],[67366.0,0.07570058],[67364.0,0.07422362],[67362.0,0.07119462]],[[67376.0,0.09144069],[67377.0,0.07420981],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928251521,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67364.0,0.07422141],[67362.0,0.07119462]],[[67376.0,0.01575],[67377.0,0.07420952],[67378.0,0.07420894],[67380.0,0.22182702],[67382.0,0.08350114]]]
["bitfinex","BTCUSD",1772928251700,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.07119462]],[[67376.0,0.01575],[67377.0,0.07420952],[67378.0,0.07420894],[67380.0,0.22182702],[67382.0,0.08350114]]]
["bitfinex","BTCUSD",1772928251701,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.08737318]],[[67375.0,0.00060934],[67376.0,0.01575],[67377.0,0.07420972],[67378.0,0.07420894],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928252325,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.38271283]],[[67375.0,0.00060934],[67376.0,0.01575],[67377.0,0.07420972],[67378.0,0.07420894],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928253129,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.38271283]],[[67375.0,0.00060934],[67376.0,0.08996073],[67377.0,0.07420972],[67380.0,0.22182702],[69023.0,0.00012]]]
["bitfinex","BTCUSD",1772928253309,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.38271283]],[[67375.0,0.00060934],[67376.0,0.01575],[67377.0,0.07420972],[67379.0,0.07420795],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928253687,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.38271283]],[[67375.0,0.00060934],[67376.0,0.08996044],[67377.0,0.07420972],[67380.0,0.22182702],[67404.0,0.2955092]]]
["bitfinex","BTCUSD",1772928254245,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67351.0,0.38271283]],[[67375.0,0.00060934],[67376.0,0.08996044],[67377.0,0.07420972],[67380.0,0.22182702],[67388.0,0.11866842]]]
["bitfinex","BTCUSD",1772928255245,[[67367.0,0.0213594],[67366.0,0.07570058],[67365.0,0.07422203],[67362.0,0.14542029],[67352.0,0.29533965]],[[67375.0,0.00060934],[67376.0,0.08996044],[67377.0,0.07420972],[67380.0,0.22182702],[67387.0,0.11866842]]]
["bitfinex","BTCUSD",1772928255449,[[67367.0,0.0213594],[67366.0,0.00148],[67365.0,0.07422203],[67363.0,0.07422393],[67362.0,0.14542029]],[[67375.0,0.00060934],[67376.0,0.08996044],[67377.0,0.07420972],[67380.0,0.22182702],[67387.0,0.11866842]]]
["bitfinex","BTCUSD",1772928255852,[[67367.0,0.0213594],[67366.0,0.07570086],[67365.0,0.07422203],[67362.0,0.14542029],[65716.0,0.00015]],[[67375.0,0.00060934],[67376.0,0.01575],[67377.0,0.07420972],[67378.0,0.07421033],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928256020,[[67367.0,0.0213594],[67366.0,0.07570086],[67365.0,0.07422203],[67362.0,0.14562029],[67326.0,0.51939162]],[[67375.0,0.00060934],[67376.0,0.01575],[67377.0,0.07420972],[67378.0,0.07421033],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928256223,[[67367.0,0.0213594],[67366.0,0.07570086],[67365.0,0.07422203],[67362.0,0.14562029],[67326.0,0.51939162]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07420972],[67378.0,0.07421033],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928256413,[[67367.0,0.0213594],[67366.0,0.07570086],[67365.0,0.07422203],[67362.0,0.14562029],[67326.0,0.51939162]],[[67375.0,0.00082935],[67376.0,0.08996045],[67378.0,0.07421033],[67380.0,0.22182702],[67439.0,0.59334214]]]
["bitfinex","BTCUSD",1772928257888,[[67368.0,0.00148],[67363.0,0.09558412],[67362.0,0.14562029],[67361.0,0.07422472],[67326.0,0.51939162]],[[67375.0,0.00082935],[67376.0,0.08996045],[67378.0,0.07421033],[67379.0,0.02210728],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928259257,[[67368.0,0.00148],[67363.0,0.09558412],[67362.0,0.14562029],[67361.0,0.07422472],[67341.0,0.17843]],[[67375.0,0.00082935],[67376.0,0.08996045],[67378.0,0.07421033],[67379.0,0.02210728],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928260063,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07420939],[67378.0,0.07421033],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928262466,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07420939],[67379.0,0.02210728],[67639.0,80.0]]]
["bitfinex","BTCUSD",1772928262890,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07420939],[67379.0,0.02210728],[67640.0,80.0]]]
["bitfinex","BTCUSD",1772928263493,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07420939],[67379.0,0.02210728],[67639.0,80.0]]]
["bitfinex","BTCUSD",1772928263804,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07420939],[67379.0,0.02210728],[67573.0,1.4833553]]]
["bitfinex","BTCUSD",1772928264315,[[67368.0,0.00148],[67366.0,0.07422096],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07420939],[67379.0,0.02210728],[67418.0,0.03873018]]]
["bitfinex","BTCUSD",1772928264664,[[67368.0,0.00148],[67365.0,0.07422247],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.07504099],[67376.0,0.08996065],[67379.0,0.02210728],[67418.0,0.03873018],[67554.0,1.4833553]]]
["bitfinex","BTCUSD",1772928265293,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67378.0,0.07420871],[67379.0,0.02210728],[67418.0,0.03873018]]]
["bitfinex","BTCUSD",1772928267038,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07421143],[67379.0,0.02210728],[67418.0,0.03873018]]]
["bitfinex","BTCUSD",1772928267914,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07421143],[67379.0,0.02210728],[67418.0,0.48373679]]]
["bitfinex","BTCUSD",1772928268767,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07421143],[67379.0,0.02210728],[67406.0,0.39445434]]]
["bitfinex","BTCUSD",1772928268973,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.07442567]],[[67375.0,0.00082935],[67376.0,0.08996065],[67377.0,0.07421143],[67379.0,0.02210728],[67389.0,0.11866842]]]
["bitfinex","BTCUSD",1772928269178,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.07442567]],[[67375.0,0.07504092],[67376.0,0.01575],[67377.0,0.07421143],[67379.0,0.02210728],[67380.0,0.29040318]]]
["bitfinex","BTCUSD",1772928269601,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.07504092],[67376.0,0.01575],[67377.0,0.07421143],[67379.0,0.02210728],[67380.0,0.29040318]]]
["bitfinex","BTCUSD",1772928269797,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.07504092],[67376.0,0.01575],[67377.0,0.07421143],[67379.0,0.02210728],[67380.0,0.22182702]]]
["bitfinex","BTCUSD",1772928270237,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67363.0,0.0213594],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07421143],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928270438,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67362.0,0.14562029]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07421143],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928270439,[[67368.0,0.00148],[67366.0,0.0742213],[67364.0,0.07422282],[67362.0,0.14562029],[65734.0,0.05]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07421143],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928270594,[[67368.0,0.00148],[67366.0,0.0955807],[67365.0,0.07422038],[67362.0,0.14562029],[65734.0,0.05]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07421143],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928270797,[[67368.0,0.00148],[67366.0,0.0955807],[67365.0,0.07422038],[67362.0,0.14562029],[67195.0,0.03872188]],[[67375.0,0.00082935],[67376.0,0.01575],[67377.0,0.07421143],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928271004,[[67368.0,0.00148],[67366.0,0.0955807],[67365.0,0.07422038],[67362.0,0.14562029],[67195.0,0.03872188]],[[67375.0,0.00082935],[67376.0,0.08996051],[67378.0,0.07421032],[67379.0,0.02210728],[67410.0,0.15446134]]]
["bitfinex","BTCUSD",1772928273137,[[67368.0,0.00148],[67367.0,0.07422021],[67366.0,0.0213594],[67365.0,0.07422038],[67363.0,0.07422383]],[[67375.0,0.00082935],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.02210728],[67382.0,0.0756847]]]
["bitfinex","BTCUSD",1772928273342,[[67368.0,0.00148],[67367.0,0.07422021],[67366.0,0.0213594],[67365.0,0.07422038],[67363.0,0.07422383]],[[67375.0,0.00082935],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.09631653],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928273548,[[67368.0,0.0756992],[67366.0,0.0213594],[67365.0,0.07422038],[67363.0,0.07422402],[67110.0,1.483976]],[[67375.0,0.00082935],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.09631653],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928273747,[[67368.0,0.0756992],[67366.0,0.0213594],[67365.0,0.07422038],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00082935],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.09631653],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928273943,[[67368.0,0.0756992],[67366.0,0.0213594],[67365.0,0.07422038],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.09631653],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928275941,[[67368.0,0.00148],[67366.0,0.09557981],[67365.0,0.07422038],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.07420974],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928276376,[[67368.0,0.00148],[67367.0,0.07421983],[67366.0,0.09557981],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.09631645],[67637.0,0.01110262]]]
["bitfinex","BTCUSD",1772928276552,[[67368.0,0.00148],[67367.0,0.07421983],[67366.0,0.09557981],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.02210728],[67637.0,0.01110262]]]
["bitfinex","BTCUSD",1772928276864,[[67368.0,0.00148],[67367.0,0.07421983],[67366.0,0.09557981],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07421032],[67379.0,0.02210728],[67382.0,0.0742047]]]
["bitfinex","BTCUSD",1772928277085,[[67368.0,0.00148],[67367.0,0.07421983],[67366.0,0.09557981],[67363.0,0.07422402],[67336.0,0.0002573]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.07420977],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928277643,[[67368.0,0.00148],[67367.0,0.07421983],[67366.0,0.09557981],[67363.0,0.07422402],[67354.0,0.29533965]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.07420977],[67378.0,0.07421032],[67379.0,0.02210728]]]
["bitfinex","BTCUSD",1772928279203,[[67368.0,0.09679855],[67367.0,0.07421983],[67363.0,0.07422402],[67362.0,0.0002],[67359.0,0.07442825]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420852],[67379.0,0.07420731],[67384.0,0.08982615]]]
["bitfinex","BTCUSD",1772928279399,[[67368.0,0.07569816],[67367.0,0.07421983],[67364.0,0.06688393],[67363.0,0.07422402],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420852],[67379.0,0.07420731],[67380.0,0.16886999]]]
["bitfinex","BTCUSD",1772928279576,[[67368.0,0.07569816],[67367.0,0.07421983],[67364.0,0.08798432],[67363.0,0.07422402],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420852],[67379.0,0.07420731],[67380.0,0.16886999]]]
["bitfinex","BTCUSD",1772928280882,[[67368.0,0.07569816],[67367.0,0.07421983],[67364.0,0.16220696],[67362.0,0.0002],[65667.0,0.00975]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420852],[67379.0,0.07420731],[67380.0,0.16886999]]]
["bitfinex","BTCUSD",1772928281077,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.16220696],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420852],[67379.0,0.07420731],[67380.0,0.16886999]]]
["bitfinex","BTCUSD",1772928283340,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.16220696],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67379.0,0.07420731],[67380.0,0.16886999],[67381.0,0.07438828]]]
["bitfinex","BTCUSD",1772928283851,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.16220696],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67379.0,0.07420731],[67380.0,0.24307813],[67381.0,0.0001826]]]
["bitfinex","BTCUSD",1772928289026,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.07441921],[67364.0,0.16220696],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67380.0,0.24307626],[67381.0,0.0001826],[67382.0,0.00022001]]]
["bitfinex","BTCUSD",1772928289376,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.07441921],[67364.0,0.08798432],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67380.0,0.24307626],[67381.0,0.07438841],[67382.0,0.00022001]]]
["bitfinex","BTCUSD",1772928289657,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.07441921],[67364.0,0.08798432],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67379.0,0.0742074],[67380.0,0.24307626],[67381.0,0.0001826]]]
["bitfinex","BTCUSD",1772928291957,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.07441921],[67364.0,0.08798432],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67380.0,0.24307626],[67381.0,0.0001826],[67382.0,0.07420476]]]
["bitfinex","BTCUSD",1772928292163,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.07441921],[67364.0,0.08798432],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67379.0,0.0742072],[67380.0,0.24307626],[67381.0,0.0001826]]]
["bitfinex","BTCUSD",1772928293617,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.0953238],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67379.0,0.0742072],[67380.0,0.24307626],[67381.0,0.0001826]]]
["bitfinex","BTCUSD",1772928293618,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.0953238],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67378.0,0.07420833],[67379.0,0.0742072],[67380.0,0.14762]]]
["bitfinex","BTCUSD",1772928293784,[[67368.0,0.07569816],[67367.0,0.07421983],[67366.0,0.0002],[67364.0,0.0953238],[67362.0,0.0002]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.02124999],[67378.0,0.07420833],[67379.0,0.0742072]]]
["bitfinex","BTCUSD",1772928294189,[[67368.0,0.00148],[67367.0,0.07422023],[67366.0,0.0002],[67362.0,0.0002],[67359.0,0.02130039]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.09545997],[67379.0,0.0742072],[67384.0,0.07568167]]]
["bitfinex","BTCUSD",1772928294593,[[67368.0,0.07569914],[67367.0,0.07422023],[67366.0,0.0002],[67362.0,0.0002],[67359.0,0.02130039]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.02124999],[67378.0,0.07420867],[67379.0,0.0742072]]]
["bitfinex","BTCUSD",1772928295339,[[67368.0,0.07569914],[67367.0,0.07422023],[67366.0,0.0002],[67365.0,0.07422032],[67362.0,0.02130039]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.02124999],[67378.0,0.07420867],[67387.0,0.07419854]]]
["bitfinex","BTCUSD",1772928295701,[[67368.0,0.07569914],[67367.0,0.07422023],[67366.0,0.0002],[67365.0,0.07422032],[67362.0,0.02130039]],[[67375.0,0.00093725],[67376.0,0.01575],[67377.0,0.02124999],[67378.0,0.07420867],[67380.0,0.22182653]]]
["bitfinex","BTCUSD",1772928299100,[[67368.0,0.07569914],[67367.0,0.07422023],[67366.0,0.07441921],[67362.0,0.0002],[67360.0,0.07442701]],[[67380.0,0.22182653],[67381.0,0.0001826],[67383.0,0.07420302],[67384.0,0.02272999],[67388.0,0.07262307]]]
["bitfinex","BTCUSD",1772928299308,[[67368.0,0.07575848],[67367.0,0.07422023],[67366.0,0.0955196],[67365.0,0.06688393],[67362.0,0.0002]],[[67380.0,0.22182653],[67381.0,0.0001826],[67383.0,0.07420302],[67384.0,0.02272999],[67385.0,0.07420112]]]
["bitfinex","BTCUSD",1772928299523,[[67368.0,0.07575848],[67367.0,0.07422023],[67366.0,0.0955196],[67365.0,0.06688393],[67362.0,0.0002]],[[67380.0,0.22182653],[67381.0,0.0001826],[67382.0,0.07420441],[67383.0,0.07420302],[67384.0,0.00148]]]
["bitfinex","BTCUSD",1772928299731,[[67368.0,0.07575848],[67367.0,0.07422023],[67366.0,0.0955196],[67365.0,0.06688393],[67362.0,0.0002]],[[67380.0,0.24307652],[67381.0,0.0001826],[67382.0,0.07420441],[67383.0,0.07420302],[67384.0,0.00148]]]
["bitfinex","BTCUSD",1772928300476,[[67368.0,0.07575848],[67367.0,0.07422023],[67366.0,0.0955196],[67365.0,0.06688393],[67362.0,0.0002]],[[67380.0,0.24307652],[67381.0,0.0001826],[67382.0,0.07420441],[67384.0,0.00148],[67385.0,0.14682387]]]
["bitfinex","BTCUSD",1772928300729,[[67371.0,0.02110039],[67370.0,0.06688393],[67368.0,0.07575848],[67367.0,0.07422023],[67366.0,0.07441921]],[[67380.0,0.14762],[67381.0,0.0001826],[67384.0,0.07420159],[67385.0,0.07420053],[67388.0,0.07419926]]]
["bitfinex","BTCUSD",1772928300907,[[67368.0,0.07575848],[67366.0,0.07441921]],[[67380.0,0.14762],[67381.0,0.0001826],[67384.0,0.07420159],[67385.0,0.07420053],[67388.0,0.07419926]]]
["bitfinex","BTCUSD",1772928300908,[[67368.0,5.934e-05],[67366.0,0.07441921],[67364.0,0.07422264],[67361.0,0.09532639],[67360.0,0.36242358]],[[67379.0,0.07262307],[67380.0,0.14762],[67381.0,0.07438859],[67382.0,0.07420462],[67388.0,0.07419926]]]
["bitfinex","BTCUSD",1772928301114,[[67368.0,5.934e-05],[67366.0,0.0002],[67360.0,0.07442802],[67359.0,0.07442802],[67357.0,0.39086806]],[[67376.0,0.02124999],[67377.0,0.07262307],[67378.0,0.07420929],[67380.0,0.22182615],[67381.0,0.07438859]]]
["bitfinex","BTCUSD",1772928301443,[[67360.0,0.07442802],[67359.0,0.0002],[67358.0,0.07422802],[67357.0,0.0002],[67356.0,0.29533965]],[[67376.0,0.02124999],[67378.0,0.07420929],[67379.0,0.07420777],[67380.0,0.22182819],[67381.0,0.07438859]]]
["bitfinex","BTCUSD",1772928301612,[[67359.0,0.07442908],[67358.0,0.07422913],[67357.0,0.0002],[67351.0,0.07423709],[67349.0,0.30108965]],[[67372.0,0.02187009],[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929],[67379.0,0.07420777]]]
["bitfinex","BTCUSD",1772928301827,[[67359.0,0.07442908],[67357.0,0.0002],[67351.0,0.07423709],[67349.0,0.30108965]],[[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929],[67379.0,0.07420777]]]
["bitfinex","BTCUSD",1772928301828,[[67359.0,0.07590908],[67357.0,0.07442913],[67354.0,0.07423417],[67351.0,0.07423709],[67349.0,0.30108965]],[[67369.0,0.07132038],[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929],[67379.0,0.22251764]]]
["bitfinex","BTCUSD",1772928302001,[[67359.0,0.07590895],[67358.0,0.07422935],[67357.0,0.07442913],[67351.0,0.07423709],[67349.0,0.00575]],[[67368.0,0.02187009],[67369.0,0.07132038],[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929]]]
["bitfinex","BTCUSD",1772928302203,[[67359.0,0.07442895],[67358.0,0.07422935],[67357.0,0.07442913],[67351.0,0.09593089],[67350.0,0.07174373]],[[67368.0,0.02187009],[67369.0,0.07132038],[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929]]]
["bitfinex","BTCUSD",1772928302423,[[67360.0,0.00148],[67359.0,0.07442895],[67357.0,0.07442913],[67354.0,0.07423356],[67351.0,0.09593089]],[[67368.0,0.02187009],[67369.0,0.07132038],[67376.0,0.00010679],[67377.0,0.00148],[67378.0,0.07420929]]]
["bitfinex","BTCUSD",1772928303240,[[67360.0,0.00148],[67359.0,0.07442895],[67357.0,0.07442913],[67354.0,0.07423356],[67351.0,0.09593089]],[[67368.0,0.02187009],[67370.0,0.07421706],[67372.0,0.07421514],[67375.0,0.07421241],[67376.0,0.00010679]]]
["bitfinex","BTCUSD",1772928303433,[[67360.0,0.075708],[67359.0,0.07442895],[67357.0,0.07442913],[67351.0,0.09593089],[67308.0,0.0002]],[[67368.0,0.02187009],[67370.0,0.07421706],[67372.0,0.07421514],[67373.0,0.06674816],[67375.0,0.07421241]]]
["bitfinex","BTCUSD",1772928303809,[[67360.0,0.075708],[67359.0,0.07442895],[67357.0,0.07442913],[67351.0,0.09593089],[67321.0,0.08801838]],[[67368.0,0.02187009],[67370.0,0.07421706],[67372.0,0.07421514],[67373.0,0.06674816],[67375.0,0.07421241]]]
["bitfinex","BTCUSD",1772928304012,[[67360.0,0.074228],[67359.0,0.07442895],[67357.0,0.07442913],[67351.0,0.09593089],[67337.0,0.13744]],[[67368.0,0.02187009],[67370.0,0.07421706],[67372.0,0.07421514],[67373.0,0.06674816],[67375.0,0.07421241]]]
["bitfinex","BTCUSD",1772928304253,[[67361.0,0.00148],[67360.0,0.074228],[67359.0,0.07442895],[67357.0,0.07442913],[67351.0,0.09593089]],[[67368.0,0.02187009],[67370.0,0.07421706],[67372.0,0.07421514],[67373.0,0.06674816],[67375.0,0.07421241]]]
["bitfinex","BTCUSD",1772928304409,[[67361.0,0.00148],[67360.0,0.074228],[67359.0,0.07442895],[67357.0,0.07442913],[67351.0,0.09593089]],[[67368.0,0.02187009],[67370.0,0.07421706],[67371.0,0.14762],[67372.0,0.07421514],[67373.0,0.06674816]]]
["bitfinex","BTCUSD",1772928304824,[[67361.0,0.00148],[67359.0,0.0002],[67357.0,0.07442913],[67351.0,0.09593089]],[[67368.0,0.02187009],[67370.0,0.07421706],[67371.0,0.14762],[67372.0,0.07421514],[67373.0,0.06674816]]]
["bitfinex","BTCUSD",1772928304825,[[67361.0,0.00148],[67359.0,0.0002],[67358.0,0.07422927],[67357.0,0.07442913],[67355.0,0.07443311]],[[67368.0,0.02187009],[67369.0,0.0742182],[67370.0,0.07421706],[67371.0,0.14762],[67372.0,0.07421514]]]
["bitfinex","BTCUSD",1772928305036,[[67361.0,0.00148],[67359.0,0.07442883],[67358.0,0.07422927],[67357.0,0.0002],[67355.0,0.07443311]],[[67368.0,0.02187009],[67369.0,0.0742182],[67371.0,0.14762],[67372.0,0.07421514],[67374.0,0.07421312]]]
["bitfinex","BTCUSD",1772928305377,[[67361.0,0.00148],[67359.0,0.07442883],[67358.0,0.07422927],[67357.0,0.0002],[67355.0,0.07443311]],[[67368.0,0.02187009],[67369.0,0.0742182],[67371.0,0.22183643],[67374.0,0.07421312],[67389.0,0.25219965]]]
["bitfinex","BTCUSD",1772928305683,[[67361.0,0.00148],[67360.0,0.07422773],[67359.0,0.07442883],[67357.0,0.0002],[67355.0,0.07443311]],[[67368.0,0.02187009],[67371.0,0.22183643],[67374.0,0.07421312],[67389.0,0.25219965]]]
["bitfinex","BTCUSD",1772928305684,[[67361.0,0.00148],[67360.0,0.07422773],[67359.0,0.07442883],[67357.0,0.0002],[67355.0,0.07443311]],[[67368.0,0.02187009],[67371.0,0.22183643],[67373.0,0.14096292],[67374.0,0.07421312],[67389.0,0.25219965]]]
["bitfinex","BTCUSD",1772928306021,[[67361.0,0.07570679],[67360.0,0.07422703],[67359.0,0.0002],[67357.0,0.0002],[67356.0,0.07423144]],[[67368.0,0.02187009],[67371.0,0.15762],[67373.0,0.14096292],[67375.0,0.07421162],[67389.0,0.25219965]]]
["bitfinex","BTCUSD",1772928306224,[[67361.0,0.07570679],[67360.0,0.07422703],[67359.0,0.0002],[67358.0,0.07423015],[67357.0,0.0218938]],[[67371.0,0.15762],[67374.0,0.07421344],[67376.0,0.02197688],[67377.0,0.0756898],[67381.0,0.06693076]]]
["bitfinex","BTCUSD",1772928306450,[[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.0002],[67358.0,0.07423015],[67357.0,0.0218938]],[[67371.0,0.15762],[67372.0,0.07421495],[67374.0,0.07421344],[67376.0,0.02197688],[67377.0,0.0756898]]]
["bitfinex","BTCUSD",1772928306664,[[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.0002],[67358.0,0.07423015],[67357.0,0.0218938]],[[67368.0,0.00022001],[67371.0,0.15762],[67372.0,0.07421495],[67374.0,0.07421344],[67376.0,0.02197688]]]
["bitfinex","BTCUSD",1772928307685,[[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.07442692],[67358.0,0.07423015],[67357.0,0.0218938]],[[67368.0,0.00022001],[67371.0,0.15762],[67376.0,0.02197688],[67384.0,0.0742024],[67409.0,0.53411826]]]
["bitfinex","BTCUSD",1772928307885,[[67361.0,0.09740059],[67360.0,0.14007673],[67359.0,0.07442692],[67357.0,0.0002],[67348.0,0.29546451]],[[67371.0,0.15762],[67374.0,0.07421309],[67375.0,0.07421152],[67376.0,0.02197688],[67377.0,0.00148]]]
["bitfinex","BTCUSD",1772928308267,[[67361.0,0.09740059],[67360.0,0.14007673],[67359.0,0.07442692],[67357.0,0.0002],[67355.0,0.07443332]],[[67371.0,0.15762],[67374.0,0.07421309],[67375.0,0.07421152],[67376.0,0.02197688],[67377.0,0.00148]]]
["bitfinex","BTCUSD",1772928308672,[[67361.0,0.09740059],[67360.0,0.14007673],[67359.0,0.07442692],[67357.0,0.0002],[67355.0,0.07443332]],[[67371.0,0.15762],[67375.0,0.07421152],[67376.0,0.02197688],[67377.0,0.00148],[67378.0,0.07420926]]]
["bitfinex","BTCUSD",1772928308843,[[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.07442692],[67358.0,0.07422692],[67357.0,0.0002]],[[67371.0,0.15762],[67376.0,0.02197688],[67379.0,0.06674816],[67381.0,0.07438754],[67382.0,0.07442472]]]
["bitfinex","BTCUSD",1772928309049,[[67362.0,0.0656497],[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.07442692],[67358.0,0.07422692]],[[67376.0,0.00010679],[67379.0,0.07420726],[67380.0,0.07420673],[67381.0,0.0001826],[67382.0,0.00170001]]]
["bitfinex","BTCUSD",1772928309254,[[67365.0,0.02020284],[67364.0,0.0656497],[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.07442692]],[[67376.0,0.00010679],[67378.0,0.07420822],[67380.0,0.07420673],[67381.0,0.0001826],[67382.0,0.00170001]]]
["bitfinex","BTCUSD",1772928309481,[[67365.0,0.02020284],[67364.0,0.0656497],[67361.0,0.07570679],[67360.0,0.07442703],[67359.0,0.07442692]],[[67376.0,0.00010679],[67380.0,0.02030478],[67381.0,0.0001826],[67382.0,0.00022001],[67386.0,0.14094857]]]
["bitfinex","BTCUSD",1772928309797,[[67368.0,0.02020284],[67367.0,0.07422031],[67366.0,0.07422031],[67365.0,0.07422031],[67364.0,0.07422111]],[[67376.0,0.00010679],[67381.0,0.0001826],[67382.0,0.00022001],[67384.0,0.02030478],[67385.0,0.07420267]]]
["bitfinex","BTCUSD",1772928310098,[[67372.0,0.02020284],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031],[67365.0,0.07422031]],[[67382.0,0.00022001]]]
["bitfinex","BTCUSD",1772928310099,[[67372.0,0.02020284],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031],[67365.0,0.07422031]],[[67382.0,0.00022001],[67387.0,0.02030478],[67390.0,0.07419519],[67391.0,0.06693076],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928310224,[[67373.0,0.02020284],[67372.0,0.0656497],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031]],[[67382.0,0.00022001],[67387.0,0.02030478],[67391.0,0.14112465],[67392.0,0.07419328],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928310693,[[67373.0,0.02020284],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031],[67354.0,0.29533965]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67391.0,0.14112465],[67392.0,0.07419328]]]
["bitfinex","BTCUSD",1772928310694,[[67373.0,0.02020284],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031],[67354.0,0.29533965]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67391.0,0.06693076],[67392.0,0.07419328]]]
["bitfinex","BTCUSD",1772928311019,[[67374.0,0.02020284],[67373.0,0.0656497],[67369.0,0.00148],[67367.0,0.07422031],[67366.0,0.07422031]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67390.0,0.07419524],[67391.0,0.06693076]]]
["bitfinex","BTCUSD",1772928311146,[[67375.0,0.00148],[67374.0,0.02020284],[67373.0,0.0656497],[67367.0,0.07422031],[67366.0,0.07422031]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67390.0,0.07419524],[67391.0,0.06693076]]]
["bitfinex","BTCUSD",1772928313606,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.0656497],[67371.0,0.07421523]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001],[67390.0,0.07419524]]]
["bitfinex","BTCUSD",1772928314152,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.1398601],[67357.0,0.35650515]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001]]]
["bitfinex","BTCUSD",1772928314153,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.1398601],[67357.0,0.35650515]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001],[67391.0,0.14112573]]]
["bitfinex","BTCUSD",1772928314317,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.1398601],[67357.0,0.35650515]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001],[67390.0,0.07419558]]]
["bitfinex","BTCUSD",1772928315525,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.1398601],[67357.0,0.35650515]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001],[67393.0,0.07567205]]]
["bitfinex","BTCUSD",1772928316172,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.09441324],[67373.0,0.1398601],[67357.0,0.35650515]],[[67382.0,0.00022001],[67386.0,0.01],[67387.0,0.02030478],[67389.0,0.00022001],[67391.0,0.06693076]]]
["bitfinex","BTCUSD",1772928316333,[[67377.0,0.02020284],[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67373.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67393.0,0.02178478],[67394.0,0.07419058],[67395.0,0.1491]]]
["bitfinex","BTCUSD",1772928316534,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67373.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67395.0,0.1491]]]
["bitfinex","BTCUSD",1772928316535,[[67379.0,0.0656497],[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67373.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67395.0,0.22476953],[67396.0,0.07419057],[67398.0,0.02030478]]]
["bitfinex","BTCUSD",1772928316852,[[67381.0,0.02020284],[67380.0,0.0656497],[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67395.0,0.22476953],[67398.0,0.02030478]]]
["bitfinex","BTCUSD",1772928316853,[[67381.0,0.02020284],[67380.0,0.0656497],[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67395.0,0.1491],[67397.0,0.07418834],[67398.0,0.09597156]]]
["bitfinex","BTCUSD",1772928317031,[[67382.0,0.00148],[67381.0,0.02020284],[67380.0,0.0656497],[67376.0,0.0742104],[67375.0,0.0742104]],[[67389.0,0.00022001],[67391.0,0.0001826],[67395.0,0.1491],[67397.0,0.07418834],[67398.0,0.09597156]]]
["bitfinex","BTCUSD",1772928317571,[[67383.0,0.09440553],[67382.0,0.14133239],[67381.0,0.07420269],[67380.0,0.07420517],[67365.0,0.35626748]],[[67391.0,0.0001826],[67395.0,0.1491],[67398.0,0.02030478],[67399.0,0.07418538],[67401.0,0.07436641]]]
["bitfinex","BTCUSD",1772928317937,[[67383.0,0.09440553],[67382.0,0.07568269],[67381.0,0.07420269],[67380.0,0.07420517],[67378.0,0.0656497]],[[67391.0,0.0001826],[67395.0,0.1491],[67398.0,0.02030478],[67399.0,0.07418538],[67401.0,0.07436641]]]
["bitfinex","BTCUSD",1772928318180,[[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269],[67380.0,0.07420517],[67366.0,0.0001826]],[[67401.0,0.0001826],[67403.0,0.07993153],[67404.0,0.07417972],[67408.0,0.02030478],[67409.0,0.061]]]
["bitfinex","BTCUSD",1772928318334,[[67385.0,0.02020284],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269],[67380.0,0.07420517]],[[67401.0,0.07436552],[67402.0,0.07418251],[67403.0,0.00575],[67406.0,0.07417822],[67409.0,0.061]]]
["bitfinex","BTCUSD",1772928318539,[[67386.0,0.02020284],[67385.0,0.0656497],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269]],[[67401.0,0.07436552],[67402.0,0.07418251],[67403.0,0.00575],[67404.0,0.02030478],[67406.0,0.07417822]]]
["bitfinex","BTCUSD",1772928318741,[[67386.0,0.02012326],[67385.0,0.0656497],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269]],[[67401.0,0.0946703],[67402.0,0.07418251],[67403.0,0.00575],[67405.0,0.06674816],[67406.0,0.07417822]]]
["bitfinex","BTCUSD",1772928318939,[[67386.0,0.02012326],[67385.0,0.0656497],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269]],[[67400.0,0.07588403],[67401.0,0.02048738],[67402.0,0.07418251],[67403.0,0.00575],[67405.0,0.06674816]]]
["bitfinex","BTCUSD",1772928319162,[[67386.0,0.02012326],[67385.0,0.0656497],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269]],[[67400.0,0.07588403],[67401.0,0.02048738],[67402.0,0.07418251],[67403.0,0.00575],[67404.0,0.07417969]]]
["bitfinex","BTCUSD",1772928319674,[[67387.0,0.07419828],[67386.0,0.09432154],[67385.0,0.13984876],[67382.0,0.07568269],[67364.0,0.29533965]],[[67400.0,0.07588403],[67401.0,0.02048738],[67402.0,0.07418251],[67403.0,0.00575],[67404.0,0.07417969]]]
["bitfinex","BTCUSD",1772928319837,[[67387.0,0.07419828],[67386.0,0.09432154],[67385.0,0.13984876],[67382.0,0.07568269],[67364.0,0.29533965]],[[67404.0,0.07417969]]]
["bitfinex","BTCUSD",1772928319838,[[67388.0,0.00148],[67387.0,0.07436918],[67386.0,0.07419828],[67385.0,0.07419906],[67384.0,0.07419828]],[[67415.0,0.07175494],[67425.0,0.0614],[67428.0,0.20153883],[67432.0,0.07414986],[67433.0,0.17800264]]]
["bitfinex","BTCUSD",1772928320038,[[67391.0,0.02020284],[67388.0,0.00148],[67387.0,0.07436918],[67386.0,0.07419828],[67385.0,0.07419906]],[[67415.0,0.07175494],[67425.0,0.0614],[67428.0,0.20153883],[67433.0,0.17800264]]]
["bitfinex","BTCUSD",1772928320039,[[67391.0,0.02020284],[67388.0,0.00148],[67387.0,0.07436918],[67386.0,0.07419828],[67385.0,0.07419906]],[[67411.0,0.06674816],[67413.0,0.07416967],[67414.0,0.07416857],[67415.0,0.07416857],[67416.0,0.07416857]]]
["bitfinex","BTCUSD",1772928320248,[[67392.0,0.00148],[67391.0,0.02020284],[67387.0,0.07436918],[67386.0,0.07419828],[67385.0,0.07419906]],[[67408.0,0.02030478],[67413.0,0.07564967],[67414.0,0.07416857],[67415.0,0.07416857],[67416.0,0.07416857]]]
["bitfinex","BTCUSD",1772928320463,[[67393.0,0.00148],[67391.0,0.02020284],[67388.0,0.0656497],[67387.0,0.07436918],[67386.0,0.07419828]],[[67407.0,0.02030478],[67408.0,0.06674816],[67413.0,0.07564967],[67414.0,0.07416857],[67415.0,0.07416857]]]
["bitfinex","BTCUSD",1772928320642,[[67393.0,0.00140042],[67391.0,0.02020284],[67388.0,0.0656497],[67387.0,0.07436918],[67386.0,0.07419828]],[[67407.0,0.02030478],[67408.0,0.06674816],[67413.0,0.07564967],[67414.0,0.07416857],[67415.0,0.07416857]]]
["bitfinex","BTCUSD",1772928320842,[[67393.0,0.00140042],[67391.0,0.02020284],[67388.0,0.0666497],[67387.0,0.07436918],[67386.0,0.07419828]],[[67407.0,0.02030478],[67408.0,0.06674816],[67413.0,0.07564967],[67414.0,0.07416857],[67415.0,0.07416857]]]
["bitfinex","BTCUSD",1772928321647,[[67394.0,0.02020284],[67393.0,0.00140042],[67388.0,0.0666497],[67387.0,0.07436918],[67386.0,0.07419828]],[[67398.0,0.00022001],[67407.0,0.02030478],[67408.0,0.06674816],[67413.0,0.07564967],[67414.0,0.07416857]]]
["bitfinex","BTCUSD",1772928321864,[[67394.0,0.00148],[67389.0,0.07419608],[67388.0,0.07519608],[67387.0,0.07436698],[67383.0,0.02020284]],[[67398.0,0.00022001],[67413.0,0.07564967]]]
["bitfinex","BTCUSD",1772928321865,[[67394.0,0.00148],[67389.0,0.07419608],[67388.0,0.07519608],[67387.0,0.07436698],[67383.0,0.02020284]],[[67398.0,0.00022001],[67401.0,0.06674816],[67405.0,0.00022001],[67406.0,0.07417747],[67413.0,0.00148]]]
["bitfinex","BTCUSD",1772928322062,[[67394.0,0.02168284],[67391.0,0.001],[67389.0,0.13984578],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67405.0,0.00022001],[67406.0,0.07417747],[67413.0,0.02178478],[67414.0,0.06674816]]]
["bitfinex","BTCUSD",1772928322263,[[67394.0,0.02168284],[67389.0,0.13984578],[67388.0,0.07419608],[67387.0,0.07436698],[67386.0,0.07419608]],[[67398.0,0.00022001],[67405.0,0.07439877],[67408.0,0.07417541],[67413.0,0.00148],[67414.0,0.06674816]]]
["bitfinex","BTCUSD",1772928322494,[[67394.0,0.02168284],[67389.0,0.13984578],[67388.0,0.07419608],[67387.0,0.07436698],[67386.0,0.07419608]],[[67398.0,0.00022001],[67405.0,0.07439877],[67408.0,0.07417541],[67409.0,0.02030478],[67410.0,0.07417341]]]
["bitfinex","BTCUSD",1772928322693,[[67394.0,0.00148],[67390.0,0.02020284],[67389.0,0.13132578],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67405.0,0.00022001],[67407.0,0.07417723],[67408.0,0.07417541],[67409.0,0.02030478]]]
["bitfinex","BTCUSD",1772928323137,[[67394.0,0.00148],[67390.0,0.02020284],[67389.0,0.13132578],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67405.0,0.00022001],[67407.0,0.07417723],[67408.0,0.07417541],[67409.0,0.02178478]]]
["bitfinex","BTCUSD",1772928323330,[[67394.0,0.00148],[67390.0,0.02020284],[67389.0,0.13132578],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67405.0,0.00022001],[67406.0,0.07417794],[67409.0,0.02178478],[67430.0,0.07182101]]]
["bitfinex","BTCUSD",1772928323537,[[67394.0,0.00148],[67390.0,0.02020284],[67389.0,0.13132578],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67404.0,0.07417985],[67405.0,0.02052479],[67406.0,0.07417794],[67407.0,0.06674816]]]
["bitfinex","BTCUSD",1772928323691,[[67394.0,0.00148],[67390.0,0.02020284],[67389.0,0.06567608],[67388.0,0.07419608],[67387.0,0.07436698]],[[67398.0,0.00022001],[67404.0,0.07417985],[67405.0,0.02052479],[67406.0,0.07417794],[67407.0,0.06674816]]]
["bitfinex","BTCUSD",1772928323887,[[67394.0,0.07566992],[67392.0,0.07419195],[67390.0,0.02020284],[67389.0,0.06567608],[67387.0,0.0001709]],[[67398.0,0.00022001],[67404.0,0.07417985],[67405.0,0.02052479],[67406.0,0.07417794],[67407.0,0.06674816]]]
["bitfinex","BTCUSD",1772928324124,[[67394.0,0.07566992],[67392.0,0.07419195],[67390.0,0.02020284],[67389.0,0.06567608],[67387.0,0.0001709]],[[67398.0,0.00022001],[67403.0,0.07418085],[67404.0,0.07417985],[67405.0,0.02052479],[67407.0,0.06674816]]]
["bitfinex","BTCUSD",1772928324575,[[67394.0,0.07566992],[67392.0,0.07419195],[67390.0,0.02020284],[67389.0,0.06567608],[67387.0,0.0001709]],[[67398.0,0.00022001],[67404.0,0.07417985],[67405.0,0.02052479],[67406.0,0.07417794],[67407.0,0.06674816]]]
["bitfinex","BTCUSD",1772928324699,[[67394.0,0.07566992],[67392.0,0.07419195],[67390.0,0.02020284],[67389.0,0.06567608],[67387.0,0.0001709]],[[67398.0,0.00022001],[67402.0,0.07418181],[67404.0,0.07417985],[67405.0,0.02052479],[67406.0,0.07417794]]]
["bitfinex","BTCUSD",1772928324898,[[67387.0,0.07436917],[67386.0,0.07419864],[67385.0,0.07419828],[67378.0,0.02020284],[67376.0,0.0059495]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.07440636],[67399.0,0.07418617],[67402.0,0.07418193]]]
["bitfinex","BTCUSD",1772928325103,[[67388.0,0.00148],[67387.0,0.07436917],[67386.0,0.07419864],[67385.0,0.07419828],[67378.0,0.09441048]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.07440636],[67399.0,0.07418617],[67402.0,0.07418193]]]
["bitfinex","BTCUSD",1772928325526,[[67388.0,0.00140042],[67387.0,0.07436917],[67386.0,0.07419864],[67385.0,0.07419828],[67378.0,0.09441048]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.07440643],[67399.0,0.07418617],[67402.0,0.07418193]]]
["bitfinex","BTCUSD",1772928325729,[[67388.0,0.00140042],[67387.0,0.07436917],[67386.0,0.07419864],[67385.0,0.07419828],[67378.0,0.09441048]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.00022001],[67399.0,0.07418617],[67401.0,0.07418364]]]
["bitfinex","BTCUSD",1772928325905,[[67388.0,0.07559696],[67387.0,0.07436917],[67385.0,0.07419828],[67378.0,0.09441048],[65621.0,0.00016]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.07440623],[67399.0,0.07418617],[67480.0,0.87591918]]]
["bitfinex","BTCUSD",1772928326100,[[67388.0,0.07559696],[67387.0,0.07436917],[67385.0,0.07419828],[67378.0,0.09441048],[67326.0,0.008]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.00022001],[67399.0,0.07418617],[67401.0,0.07418365]]]
["bitfinex","BTCUSD",1772928326433,[[67388.0,0.07559696],[67387.0,0.07436917],[67385.0,0.07419828],[67378.0,0.09441048],[67369.0,0.0743147]],[[67396.0,0.02030478],[67397.0,0.06674816],[67398.0,0.07440632],[67399.0,0.07418617],[67590.0,1.3376485]]]
["bitfinex","BTCUSD",1772928326635,[[67387.0,0.0001709],[67378.0,0.02020284],[67369.0,9.761e-05],[67365.0,0.0001995],[67363.0,0.07422445]],[[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07418754],[67398.0,0.07440948],[67410.0,0.06607101]]]
["bitfinex","BTCUSD",1772928326838,[[67383.0,0.00148],[67380.0,0.07420584],[67379.0,0.07420709],[67378.0,0.09440993],[67373.0,0.07421296]],[[67393.0,0.02030478],[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07566754],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928327197,[[67380.0,0.07420584],[67379.0,0.07420709],[67378.0,0.09440993],[67373.0,0.07421296],[67363.0,0.11127743]],[[67392.0,0.02030478],[67393.0,0.06674816],[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07566754]]]
["bitfinex","BTCUSD",1772928327371,[[67384.0,0.00148],[67380.0,0.07420584],[67379.0,0.07420709],[67378.0,0.09440993],[67373.0,0.07421296]],[[67392.0,0.02030478],[67393.0,0.06674816],[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07566754]]]
["bitfinex","BTCUSD",1772928327750,[[67380.0,0.07420584],[67379.0,0.07420709],[67378.0,0.07420709],[67375.0,0.0004],[67373.0,0.0944158]],[[67390.0,0.02030478],[67391.0,0.06674816],[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07566754]]]
["bitfinex","BTCUSD",1772928327961,[[67381.0,0.00148],[67380.0,0.07420584],[67378.0,0.07420709],[67375.0,0.0004],[67373.0,0.0944158]],[[67388.0,0.02030478],[67390.0,0.06674816],[67391.0,0.07419455],[67393.0,0.07419263],[67397.0,0.00148]]]
["bitfinex","BTCUSD",1772928328164,[[67375.0,0.0004],[67373.0,0.0944158]],[[67388.0,0.02030478],[67390.0,0.06674816],[67391.0,0.07419455],[67393.0,0.07419263],[67397.0,0.00148]]]
["bitfinex","BTCUSD",1772928328165,[[67375.0,0.0004],[67373.0,0.02020284],[67359.0,0.03742588],[67355.0,0.29553965],[67349.0,0.00575]],[[67388.0,0.02030478],[67390.0,0.06674816],[67391.0,0.07419455],[67397.0,0.00148],[67418.0,0.11866842]]]
["bitfinex","BTCUSD",1772928328499,[[67383.0,0.0002],[67377.0,0.07568913],[67376.0,0.08015879],[67375.0,0.07460929],[67373.0,0.02020284]],[[67387.0,0.02030478],[67390.0,0.14094534],[67393.0,0.07419234],[67395.0,0.07418981],[67397.0,0.00148]]]
["bitfinex","BTCUSD",1772928328727,[[67383.0,0.0002],[67377.0,0.07568913],[67376.0,0.08015879],[67375.0,0.07460929],[67373.0,0.02020284]],[[67387.0,0.02030478],[67390.0,0.14094534],[67395.0,0.07418981],[67397.0,0.00148]]]
["bitfinex","BTCUSD",1772928328728,[[67383.0,0.0002],[67377.0,0.07568913],[67376.0,0.08015879],[67375.0,0.07460929],[67373.0,0.02020284]],[[67387.0,0.02030478],[67389.0,0.07419614],[67390.0,0.06674816],[67392.0,0.07419281],[67395.0,0.07418981]]]
["bitfinex","BTCUSD",1772928329034,[[67383.0,0.0002],[67380.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67389.0,0.07419614],[67390.0,0.06674816],[67391.0,0.07419494],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928329244,[[67383.0,0.0002],[67380.0,0.00148],[67377.0,0.07420913],[67376.0,0.08135879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419793],[67389.0,0.07419614],[67390.0,0.06674816],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928329392,[[67383.0,0.0002],[67380.0,0.00148],[67377.0,0.07420913],[67376.0,0.08235879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419793],[67389.0,0.07419614],[67390.0,0.06674816],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928329588,[[67383.0,0.0002],[67380.0,0.00148],[67377.0,0.07420913],[67376.0,0.08135879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67389.0,0.07419614],[67390.0,0.06674816],[67391.0,0.07419473],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928329815,[[67383.0,0.0002],[67380.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67389.0,0.07419614],[67390.0,0.06674816],[67391.0,0.07419473],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928330129,[[67383.0,0.0002],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67390.0,0.06674816],[67391.0,0.07419473],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928330130,[[67383.0,0.0002],[67378.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.06674816],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928330326,[[67383.0,0.0002],[67378.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.14094361],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928330514,[[67383.0,0.0002],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929],[67343.0,0.37119351]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.14094361],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928330857,[[67383.0,0.0002],[67378.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.14094361],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928331843,[[67383.0,0.0002],[67378.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.07419545],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928332050,[[67383.0,0.0002],[67378.0,0.00148],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.14094361],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928332262,[[67383.0,0.0002],[67377.0,0.07420913],[67376.0,0.08035879],[67375.0,0.07460929],[67352.0,0.29553965]],[[67387.0,0.02030478],[67388.0,0.07419791],[67390.0,0.14094361],[67391.0,0.00148],[67392.0,0.07419281]]]
["bitfinex","BTCUSD",1772928332560,[[67376.0,0.0061495],[67375.0,0.0004],[67374.0,0.07421042],[67372.0,0.07421403],[67370.0,0.02020284]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928332794,[[67376.0,0.0076295],[67375.0,0.07461143],[67374.0,0.07421042],[67372.0,0.07421403],[67370.0,0.02020284]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928333174,[[67376.0,0.08183982],[67375.0,0.0004],[67374.0,0.07421042],[67372.0,0.07421403],[67370.0,0.02020284]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928333603,[[67377.0,0.00148],[67376.0,0.08035982],[67375.0,0.0004],[67374.0,0.07421042],[67372.0,0.07421403]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928334085,[[67377.0,0.00148],[67376.0,0.0061495],[67375.0,0.07461111],[67374.0,0.07421042],[67372.0,0.07421403]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928334844,[[67377.0,0.00148],[67376.0,0.0061495],[67375.0,0.07461111],[67374.0,0.07421042],[67373.0,0.02020284]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928335090,[[67377.0,0.00148],[67376.0,0.0803598],[67375.0,0.0004],[67374.0,0.07421042],[67373.0,0.02020284]],[[67386.0,0.09450416],[67387.0,0.07419938],[67388.0,0.07419791],[67389.0,0.06649196],[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928336098,[[67377.0,0.00148],[67376.0,0.0803598],[67375.0,0.0004],[67374.0,0.07421042]],[[67391.0,0.00148]]]
["bitfinex","BTCUSD",1772928336099,[[67377.0,0.07568914],[67376.0,0.0803598],[67375.0,0.07460929],[67374.0,0.07420929],[67356.0,0.35631256]],[[67397.0,0.07418774],[67398.0,0.07440728],[67399.0,0.07418727],[67408.0,0.07417616],[67410.0,0.06607101]]]
["bitfinex","BTCUSD",1772928336390,[[67380.0,0.02020284],[67379.0,0.06533275],[67377.0,0.07568914],[67376.0,0.0803598],[67375.0,0.07460929]],[[67397.0,0.07418774],[67398.0,0.07440728],[67399.0,0.07418727],[67408.0,0.07417616],[67410.0,0.06607101]]]
["bitfinex","BTCUSD",1772928336391,[[67380.0,0.02020284],[67379.0,0.06533275],[67377.0,0.07568914],[67376.0,0.0803598],[67375.0,0.07460929]],[[67396.0,0.02178478],[67397.0,0.07418774],[67398.0,0.07440728],[67399.0,0.07418727],[67400.0,0.07418727]]]
["bitfinex","BTCUSD",1772928336669,[[67381.0,0.07420489],[67380.0,0.09440773],[67379.0,0.13953916],[67377.0,0.00148],[67376.0,0.0061495]],[[67394.0,0.02030478],[67395.0,0.07418947],[67396.0,0.07566947],[67397.0,0.07418774],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928336786,[[67381.0,0.07420489],[67380.0,0.09440773],[67379.0,0.13953916],[67377.0,0.00148],[67376.0,0.0061495]],[[67393.0,0.00148],[67394.0,0.02030478],[67395.0,0.07418947],[67396.0,0.07418947],[67397.0,0.07418774]]]
["bitfinex","BTCUSD",1772928336990,[[67383.0,0.06533275],[67381.0,0.07420489],[67380.0,0.07420489],[67379.0,0.07420641],[67378.0,0.07420489]],[[67398.0,0.07440659],[67402.0,0.00148],[67407.0,0.14936237],[67414.0,0.07458823],[67416.0,0.11866842]]]
["bitfinex","BTCUSD",1772928337263,[[67386.0,0.02020284],[67384.0,0.00148],[67381.0,0.07420489],[67380.0,0.07420489],[67379.0,0.07420641]],[[67398.0,0.07440659],[67402.0,0.00148],[67403.0,0.07418158],[67404.0,0.02030478],[67407.0,0.1406685]]]
["bitfinex","BTCUSD",1772928337401,[[67387.0,0.02020284],[67386.0,0.06533275],[67384.0,0.00148],[67381.0,0.07420489],[67380.0,0.07420489]],[[67398.0,0.07440659],[67402.0,0.00148],[67403.0,0.07418158],[67404.0,0.02030478],[67407.0,0.1406685]]]
["bitfinex","BTCUSD",1772928337602,[[67387.0,0.06533275],[67384.0,0.00148],[67381.0,0.07440489],[67380.0,0.07420489],[67308.0,0.59379042]],[[67398.0,0.07440659],[67402.0,0.00148],[67403.0,0.07418158],[67404.0,0.02030478],[67407.0,0.1406685]]]
["bitfinex","BTCUSD",1772928337939,[[67388.0,0.02020284],[67387.0,0.06533275],[67384.0,0.00148],[67381.0,0.07440489],[67380.0,0.07420489]],[[67398.0,0.07440659],[67399.0,0.07418568],[67402.0,0.00148],[67404.0,0.02030478],[67407.0,0.1406685]]]
["bitfinex","BTCUSD",1772928338115,[[67388.0,0.0201627],[67387.0,0.06533275],[67384.0,0.00148],[67381.0,0.07440489],[67380.0,0.07420489]],[[67398.0,0.07440659],[67399.0,0.07418568],[67402.0,0.00148],[67404.0,0.02030478],[67406.0,0.14787856]]]
["bitfinex","BTCUSD",1772928338284,[[67388.0,0.0201627],[67384.0,0.00148],[67381.0,0.07440489],[67380.0,0.07420489],[67361.0,0.29533965]],[[67398.0,0.07440659],[67399.0,0.07418568],[67404.0,0.00148],[67406.0,0.14787856],[67414.0,0.19325665]]]
["bitfinex","BTCUSD",1772928338486,[[67388.0,0.0201627],[67384.0,0.00148],[67383.0,0.06533275],[67381.0,0.07440489],[67380.0,0.07420489]],[[67398.0,0.07440659],[67399.0,0.07418568],[67401.0,0.02049975],[67404.0,0.00148],[67406.0,0.14787856]]]
["bitfinex","BTCUSD",1772928338690,[[67388.0,0.09435983],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.13953452],[67381.0,0.0002]],[[67398.0,0.07440659],[67399.0,0.07418568],[67401.0,0.02049975],[67404.0,0.06649196],[67406.0,0.14787856]]]
["bitfinex","BTCUSD",1772928338913,[[67388.0,0.09435983],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.13953452],[67381.0,0.0002]],[[67398.0,0.07440659],[67399.0,0.07418568],[67401.0,0.02049975],[67404.0,0.06797196],[67473.0,0.60134214]]]
["bitfinex","BTCUSD",1772928339116,[[67388.0,0.09435983],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.13953452],[67381.0,0.0002]],[[67398.0,0.07440659],[67399.0,0.07418568],[67401.0,0.02049975],[67402.0,0.07418192],[67404.0,0.06797196]]]
["bitfinex","BTCUSD",1772928339448,[[67388.0,0.09435983],[67387.0,0.07419741],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.06533275]],[[67398.0,0.07440659],[67399.0,0.07418568],[67401.0,0.02049975],[67402.0,0.07418192],[67403.0,0.00148]]]
["bitfinex","BTCUSD",1772928340021,[[67388.0,0.09435983],[67387.0,0.07419741],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.06533275]],[[67398.0,0.00022001],[67399.0,0.07418568],[67401.0,0.09468327],[67402.0,0.07418192],[67403.0,0.00148]]]
["bitfinex","BTCUSD",1772928340219,[[67388.0,0.09435983],[67387.0,0.07419741],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.06533275]],[[67398.0,0.00022001],[67399.0,0.07418568],[67401.0,0.09468327],[67402.0,0.07418192],[67425.0,0.2231028]]]
["bitfinex","BTCUSD",1772928340420,[[67388.0,0.09435983],[67387.0,0.07419741],[67386.0,0.07419908],[67384.0,0.00148],[67383.0,0.06533275]],[[67398.0,0.00022001],[67399.0,0.07418568],[67401.0,0.09468327],[67402.0,0.07418192],[67403.0,0.00148]]]
["bitfinex","BTCUSD",1772928340717,[[67388.0,0.07419713],[67387.0,0.07419741],[67386.0,0.07419908],[67385.0,0.07419718],[67384.0,0.00148]],[[67398.0,0.00061975],[67402.0,0.07418191],[67404.0,0.07417959],[67405.0,0.00170001],[67406.0,0.07417793]]]
["bitfinex","BTCUSD",1772928341032,[[67390.0,0.02061598],[67389.0,0.06533275],[67388.0,0.07419713],[67387.0,0.07419741],[67386.0,0.07419908]],[[67398.0,0.00061975],[67403.0,0.074181],[67404.0,0.07417975],[67405.0,0.00170001],[67406.0,0.07417793]]]
["bitfinex","BTCUSD",1772928341232,[[67391.0,0.00148],[67390.0,0.02061598],[67389.0,0.06533275],[67388.0,0.07419713],[67387.0,0.07419741]],[[67398.0,0.00061975],[67403.0,0.074181],[67405.0,0.07587923],[67406.0,0.07417793],[67413.0,0.13517071]]]
["bitfinex","BTCUSD",1772928341421,[[67391.0,0.00148],[67390.0,0.02061598],[67389.0,0.06533275],[67388.0,0.07419713],[67387.0,0.07419741]],[[67398.0,0.00061975],[67403.0,0.074181],[67405.0,0.07587923],[67406.0,0.07417793],[67409.0,0.00015]]]
["bitfinex","BTCUSD",1772928343716,[[67392.0,0.07419278],[67391.0,0.07567294],[67390.0,0.02061598],[67389.0,0.06533275],[67388.0,0.07419713]],[[67398.0,0.00061975],[67403.0,0.074181],[67405.0,0.07587923],[67406.0,0.07417793],[67409.0,0.00015]]]
["bitfinex","BTCUSD",1772928343951,[[67392.0,0.07419278],[67391.0,0.07567294],[67390.0,0.02061598],[67389.0,0.06533275],[67388.0,0.07419713]],[[67398.0,0.00061975],[67403.0,0.074181],[67405.0,0.07587923],[67406.0,0.07417793],[67409.0,0.06664196]]]
["bitfinex","BTCUSD",1772928344160,[[67391.0,0.07567294],[67390.0,0.02061598],[67389.0,0.07419518],[67388.0,0.07419713],[65734.0,0.05]],[[67398.0,0.00061975],[67400.0,0.07418422],[67403.0,0.074181],[67404.0,0.02049975],[67405.0,0.07587911]]]
["bitfinex","BTCUSD",1772928344379,[[67391.0,0.07567294],[67390.0,0.07419448],[67388.0,0.07419713],[67385.0,0.09481316],[67383.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.09468265],[67403.0,0.074181],[67404.0,0.06649196],[67405.0,0.00170001]]]
["bitfinex","BTCUSD",1772928344793,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67385.0,0.09481316],[67383.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.02049975],[67402.0,0.0741818],[67403.0,0.074181],[67404.0,0.06649196]]]
["bitfinex","BTCUSD",1772928347648,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67385.0,0.09481316],[67383.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.09468269],[67403.0,0.074181],[67404.0,0.06649196],[67414.0,0.0001995]]]
["bitfinex","BTCUSD",1772928348487,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67385.0,0.09481316],[67383.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.02049975],[67402.0,0.07418186],[67403.0,0.074181],[67404.0,0.06649196]]]
["bitfinex","BTCUSD",1772928351619,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.02049975],[67402.0,0.07418233],[67403.0,0.074181],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1772928351824,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.02049975],[67402.0,0.07418233],[67403.0,0.074181],[67408.0,0.06649196]]]
["bitfinex","BTCUSD",1772928352643,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.094683],[67402.0,0.07418233],[67408.0,0.06649196],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1772928353142,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.094683],[67402.0,0.07418233],[67408.0,0.06649196],[67495.0,0.89008059]]]
["bitfinex","BTCUSD",1772928353355,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.094683],[67402.0,0.07418233],[67408.0,0.06649196],[67480.0,0.74187718]]]
["bitfinex","BTCUSD",1772928353648,[[67391.0,0.07567294],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.02061598],[67387.0,0.06533275]],[[67398.0,0.00061975],[67401.0,0.07418325],[67402.0,0.07418233],[67408.0,0.06649196],[67424.0,0.2225033]]]
["bitfinex","BTCUSD",1772928353809,[[67391.0,0.09628892],[67390.0,0.07419448],[67389.0,0.07419388],[67387.0,0.06533275],[65734.0,0.05]],[[67398.0,0.00061975],[67402.0,0.07418233],[67404.0,0.07418049],[67406.0,0.09467814],[67408.0,0.06649196]]]
["bitfinex","BTCUSD",1772928354547,[[67391.0,0.09628892],[67390.0,0.07419448],[67389.0,0.07419388],[67387.0,0.06533275],[65734.0,0.05]],[[67398.0,0.00061975],[67402.0,0.07418233],[67403.0,0.07418279],[67406.0,0.09467814],[67408.0,0.06649196]]]
["bitfinex","BTCUSD",1772928354730,[[67391.0,0.09628892],[67390.0,0.07419448],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.06533275]],[[67398.0,0.00061975],[67402.0,0.07418233],[67403.0,0.07418279],[67406.0,0.09467814],[67408.0,0.06649196]]]
["bitfinex","BTCUSD",1772928355114,[[67391.0,0.00148],[67390.0,0.07419489],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.13953092]],[[67398.0,0.07480598],[67402.0,0.02049975],[67403.0,0.07418279],[67405.0,0.06819197],[67407.0,0.07417648]]]
["bitfinex","BTCUSD",1772928355445,[[67391.0,0.07567379],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.13953092],[67351.0,0.03234816]],[[67398.0,0.00061975],[67399.0,0.0741851],[67402.0,0.02049975],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928355751,[[67391.0,0.07567379],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.13953092],[67351.0,0.03234816]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928355958,[[67391.0,0.07567379],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.13953092],[67369.0,0.11085933]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928356107,[[67392.0,0.00148],[67391.0,0.07419379],[67389.0,0.07419388],[67388.0,0.0002],[67387.0,0.13953092]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928356653,[[67392.0,0.00148],[67389.0,0.07419388],[67388.0,0.07439718],[67387.0,0.13953092],[67374.0,0.0002]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928357030,[[67389.0,0.07419388],[67388.0,0.07439718],[67387.0,0.13953092],[67374.0,0.0002],[65716.0,0.00015]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928357210,[[67390.0,0.00148],[67389.0,0.07419388],[67388.0,0.07439718],[67387.0,0.13953092],[67374.0,0.0002]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928357418,[[67390.0,0.00148],[67389.0,0.07419388],[67388.0,0.07439718],[67387.0,0.13953092],[67386.0,0.07419718]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928357618,[[67391.0,0.00148],[67389.0,0.07419388],[67388.0,0.07439718],[67387.0,0.13953092],[67386.0,0.07419718]],[[67398.0,0.00061975],[67400.0,0.07418414],[67402.0,0.09468225],[67403.0,0.07418279],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928359270,[[67391.0,0.00148],[67388.0,0.07439718],[67387.0,0.13953092],[67386.0,0.07419718]],[[67398.0,0.00061975],[67400.0,0.07418414],[67405.0,0.06819197]]]
["bitfinex","BTCUSD",1772928359271,[[67391.0,0.00148],[67388.0,0.0002],[67387.0,0.07419817],[67386.0,0.07419725],[67383.0,0.07420245]],[[67397.0,0.02049975],[67398.0,0.07480624],[67399.0,0.14067758],[67400.0,0.07418617],[67405.0,0.00170001]]]
["bitfinex","BTCUSD",1772928359449,[[67390.0,0.00148],[67388.0,0.07439674],[67387.0,0.07419817],[67383.0,0.07420245],[67378.0,0.07420751]],[[67397.0,0.02049975],[67398.0,0.07480624],[67399.0,0.14067758],[67400.0,0.07418617],[67405.0,0.0758794]]]
["bitfinex","BTCUSD",1772928359833,[[67388.0,0.07439674],[67387.0,0.07419817],[67383.0,0.07420245],[67378.0,0.07420751]],[[67397.0,0.02049975],[67398.0,0.07480624],[67399.0,0.14067758],[67400.0,0.07418617],[67405.0,0.0758794]]]
["bitfinex","BTCUSD",1772928359834,[[67388.0,0.07439674],[67387.0,0.07419817],[67383.0,0.07420245],[67378.0,0.07420751],[66884.0,0.02774]],[[67397.0,0.02049975],[67398.0,0.07480624],[67399.0,0.14067758],[67400.0,0.07418617],[67405.0,0.0758794]]]
["bitfinex","BTCUSD",1772928360042,[[67389.0,0.00148],[67388.0,0.0002],[67387.0,0.07419817],[67385.0,0.07419959],[67383.0,0.07420245]],[[67397.0,0.02049975],[67398.0,0.07480624],[67399.0,0.14067758],[67400.0,0.07418617],[67405.0,0.0758794]]]
["bitfinex","BTCUSD",1772928360237,[[67385.0,0.00148],[67382.0,0.07420309],[67375.0,0.06588275],[67374.0,0.07441176],[67364.0,0.15996]],[[67396.0,0.06649196],[67398.0,0.07480624],[67399.0,0.07566562],[67400.0,0.07418617],[67401.0,0.07418617]]]
["bitfinex","BTCUSD",1772928360543,[[67386.0,0.00148],[67382.0,0.07420309],[67381.0,0.07440379],[67380.0,0.07420379],[67379.0,0.09481977]],[[67395.0,0.02049975],[67396.0,0.06649196],[67398.0,0.07480624],[67399.0,0.07566562],[67400.0,0.07418617]]]
["bitfinex","BTCUSD",1772928361437,[[67386.0,0.07567883],[67384.0,0.07420066],[67382.0,0.07420309],[67381.0,0.0002],[67379.0,0.09481977]],[[67395.0,0.09469001],[67396.0,0.1406804],[67398.0,0.07480624],[67399.0,0.00148],[67408.0,0.061]]]
["bitfinex","BTCUSD",1772928361891,[[67381.0,0.07420458],[67379.0,0.02061598],[67374.0,0.0002],[67368.0,0.29533965],[67362.0,0.37119401]],[[67394.0,0.02221569],[67395.0,0.07419026],[67396.0,0.1406804],[67397.0,0.07418947],[67398.0,0.07480922]]]
["bitfinex","BTCUSD",1772928362095,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420512],[67379.0,0.09482304],[67377.0,0.07420872]],[[67394.0,0.02221569],[67395.0,0.07419026],[67396.0,0.1406804],[67397.0,0.07418947],[67398.0,0.00061975]]]
["bitfinex","BTCUSD",1772928362876,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420512],[67379.0,0.09482304],[67378.0,0.13953874]],[[67394.0,0.02221569],[67395.0,0.07419026],[67396.0,0.06649196],[67397.0,0.07418947],[67398.0,0.00061975]]]
["bitfinex","BTCUSD",1772928363079,[[67385.0,0.00131145],[67381.0,0.07420458],[67380.0,0.07420512],[67379.0,0.09482304],[67378.0,0.13953874]],[[67394.0,0.02221569],[67395.0,0.07419026],[67396.0,0.06649196],[67397.0,0.07418947],[67398.0,0.00061975]]]
["bitfinex","BTCUSD",1772928363459,[[67386.0,0.07419938],[67385.0,0.00131145],[67384.0,0.07420053],[67381.0,0.07420458],[67379.0,0.02061598]],[[67394.0,0.02221569],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67400.0,0.14222897]]]
["bitfinex","BTCUSD",1772928363722,[[67386.0,0.07419938],[67385.0,0.00131145],[67384.0,0.07420053],[67381.0,0.07420458],[67379.0,0.02061598]],[[67394.0,0.02221569],[67395.0,0.07419026],[67396.0,0.07419057],[67397.0,0.07418947],[67398.0,0.00061975]]]
["bitfinex","BTCUSD",1772928364926,[[67385.0,0.00131145],[67384.0,0.07420053],[67383.0,0.07420249],[67381.0,0.07420458],[67379.0,0.02061598]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67474.0,0.00015212]]]
["bitfinex","BTCUSD",1772928365125,[[67385.0,0.07551139],[67384.0,0.07420053],[67381.0,0.07420458],[67379.0,0.02061598],[67321.0,0.8302059]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67461.0,0.6055961]]]
["bitfinex","BTCUSD",1772928365325,[[67385.0,0.07551139],[67384.0,0.07420053],[67381.0,0.07420458],[67379.0,0.02061598],[67321.0,0.8302059]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67460.0,0.04453215]]]
["bitfinex","BTCUSD",1772928365800,[[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.09482197],[67357.0,0.0002],[67356.0,0.35631256]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67460.0,0.04453215]]]
["bitfinex","BTCUSD",1772928366098,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.09482197],[67357.0,0.31548]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67416.0,0.2225033]]]
["bitfinex","BTCUSD",1772928366302,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.09482197],[67362.0,0.37119401]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67412.0,0.17800264]]]
["bitfinex","BTCUSD",1772928366740,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.09482197],[67362.0,0.48364589]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67412.0,0.17800264]]]
["bitfinex","BTCUSD",1772928367138,[[67385.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.09482197],[67370.0,0.29533965]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67408.0,0.17966842]]]
["bitfinex","BTCUSD",1772928369551,[[67385.0,0.07587943],[67384.0,0.07420125],[67381.0,0.07420458],[67379.0,0.02061598],[67370.0,0.29533965]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67408.0,0.17966842]]]
["bitfinex","BTCUSD",1772928369712,[[67385.0,0.07587943],[67384.0,0.07420125],[67381.0,0.07420458],[67379.0,0.02061598],[67378.0,0.13973874]],[[67394.0,0.0964069],[67395.0,0.07419026],[67397.0,0.07418947],[67398.0,0.00061975],[67408.0,0.17966842]]]
["bitfinex","BTCUSD",1772928370550,[[67385.0,0.07587943],[67384.0,0.07420125],[67381.0,0.07420458],[67379.0,0.02061598],[67378.0,0.13973874]],[[67394.0,0.0964069],[67397.0,0.07418947],[67398.0,0.00061975],[67399.0,0.07566564],[67408.0,0.17966842]]]
["bitfinex","BTCUSD",1772928370789,[[67385.0,0.0002],[67384.0,0.07568125],[67383.0,0.07420052],[67381.0,0.07420458],[67379.0,0.02061598]],[[67394.0,0.09583432],[67395.0,0.0741904],[67396.0,0.07418879],[67398.0,0.06866405],[67399.0,0.00148]]]
["bitfinex","BTCUSD",1772928370938,[[67385.0,0.0002],[67384.0,0.07568125],[67383.0,0.07420052],[67381.0,0.07420458],[67379.0,0.02061598]],[[67394.0,0.07419121],[67395.0,0.0741904],[67396.0,0.07418879],[67398.0,0.06866405],[67399.0,0.00148]]]
["bitfinex","BTCUSD",1772928371141,[[67385.0,0.07440031],[67384.0,0.07568125],[67381.0,0.07420458],[67379.0,0.02061598],[67133.0,0.0059495]],[[67393.0,0.02164311],[67394.0,0.07419121],[67395.0,0.0741904],[67396.0,0.07418879],[67398.0,0.06866405]]]
["bitfinex","BTCUSD",1772928371343,[[67385.0,0.0002],[67384.0,0.07568125],[67382.0,0.07420301],[67381.0,0.07420458],[67379.0,0.02061598]],[[67393.0,0.02164311],[67394.0,0.07419121],[67395.0,0.0741904],[67396.0,0.07418879],[67398.0,0.06866405]]]
["bitfinex","BTCUSD",1772928371547,[[67385.0,0.0002],[67384.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.07420599]],[[67393.0,0.07419172],[67394.0,0.0680443],[67395.0,0.0741904],[67396.0,0.07418879],[67398.0,0.00061975]]]
["bitfinex","BTCUSD",1772928371753,[[67385.0,0.0002],[67384.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.07420599]],[[67392.0,0.02164311],[67393.0,0.07419172],[67394.0,0.0680443],[67395.0,0.0741904],[67396.0,0.07418879]]]
["bitfinex","BTCUSD",1772928372831,[[67385.0,0.0002],[67384.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.07420599]],[[67392.0,0.02164311],[67393.0,0.07419172],[67394.0,0.14223534],[67396.0,0.07418879],[67480.0,0.00035162]]]
["bitfinex","BTCUSD",1772928373219,[[67385.0,0.0002],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.07420599],[67378.0,0.0002]],[[67392.0,0.02164311],[67393.0,0.07419172],[67394.0,0.14223534],[67395.0,0.07419168],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928373414,[[67385.0,0.0002],[67382.0,0.00148],[67381.0,0.07420458],[67380.0,0.07420599],[67379.0,0.07420599]],[[67392.0,0.02164311],[67393.0,0.07419172],[67394.0,0.14223534],[67395.0,0.07419168],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928373862,[[67385.0,0.0002],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732],[67343.0,0.0001995]],[[67392.0,0.09583607],[67393.0,0.07419172],[67394.0,0.0680443],[67395.0,0.07419168],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928374066,[[67385.0,0.0002],[67382.0,0.00148],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732]],[[67392.0,0.09583607],[67393.0,0.07419172],[67394.0,0.0680443],[67395.0,0.07419168],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928374293,[[67385.0,0.0002],[67382.0,0.00148],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732]],[[67392.0,0.07419296],[67394.0,0.0680443],[67395.0,0.07419168],[67397.0,0.07418787],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928374477,[[67385.0,0.0002],[67382.0,0.00148],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732]],[[67392.0,0.09583607],[67394.0,0.0680443],[67395.0,0.07419168],[67399.0,0.07566553],[67459.0,0.42978246]]]
["bitfinex","BTCUSD",1772928374631,[[67385.0,0.0002],[67382.0,0.00148],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732]],[[67392.0,0.09583607],[67393.0,0.07419211],[67394.0,0.0680443],[67395.0,0.07419168],[67399.0,0.07566553]]]
["bitfinex","BTCUSD",1772928374833,[[67385.0,0.0002],[67382.0,0.00148],[67377.0,0.07420929],[67376.0,0.14657935],[67375.0,0.09691732]],[[67392.0,0.02164311],[67393.0,0.07419211],[67394.0,0.0680443],[67395.0,0.07419168],[67397.0,0.07418767]]]
["bitfinex","BTCUSD",1772928375030,[[67385.0,0.0002],[67382.0,0.00148],[67378.0,0.02235803],[67377.0,0.07420929],[67376.0,0.14657935]],[[67392.0,0.02164311],[67393.0,0.07419211],[67394.0,0.0680443],[67395.0,0.07419168],[67397.0,0.07418767]]]
["bitfinex","BTCUSD",1772928375236,[[67385.0,0.0002],[67378.0,0.02235803],[67377.0,0.07420929],[67376.0,0.14657935],[66824.0,1.0387832]],[[67392.0,0.02164311],[67393.0,0.07419211],[67394.0,0.0680443],[67395.0,0.07419168],[67397.0,0.07418767]]]
["bitfinex","BTCUSD",1772928375470,[[67385.0,0.0002],[67383.0,0.00148],[67378.0,0.02235803],[67377.0,0.07420929],[67376.0,0.14657935]],[[67392.0,0.02164311],[67393.0,0.07419211],[67394.0,0.0680443],[67395.0,0.07419168],[67397.0,0.07418767]]]
["bitfinex","BTCUSD",1772928376098,[[67385.0,0.0002],[67384.0,0.07420159],[67383.0,0.07568159],[67381.0,0.07420404],[67378.0,0.02235803]],[[67392.0,0.02164311],[67393.0,0.07419211],[67395.0,0.07419168],[67397.0,0.07418767],[69050.0,0.06]]]
["bitfinex","BTCUSD",1772928376322,[[67385.0,0.0002],[67384.0,0.07420159],[67383.0,0.07420159],[67381.0,0.07420404],[67378.0,0.02235803]],[[67392.0,0.09583592],[67394.0,0.07419102],[67395.0,0.07419168],[67398.0,0.06866405],[69050.0,0.06]]]
["bitfinex","BTCUSD",1772928376486,[[67385.0,0.0002],[67384.0,0.07420159],[67383.0,0.07568159],[67381.0,0.07420404],[67378.0,0.02235803]],[[67392.0,0.09583592],[67394.0,0.07419102],[67395.0,0.07419168],[67398.0,0.06866405],[69050.0,0.06]]]
["bitfinex","BTCUSD",1772928376683,[[67385.0,0.0002],[67378.0,0.09656513],[67373.0,0.07421304],[67365.0,0.0001995],[67362.0,0.37119401]],[[67392.0,0.09583592],[67393.0,0.07419278],[67394.0,0.07419278],[67398.0,0.06866405],[67399.0,0.00148]]]
["bitfinex","BTCUSD",1772928377038,[[67379.0,0.07420708],[67378.0,0.07440812],[67376.0,0.08035902],[67371.0,0.02235803],[67370.0,0.14043739]],[[67388.0,0.02164311],[67389.0,0.0680443],[67392.0,0.07419281],[67393.0,0.07567278],[67394.0,0.07419278]]]
["bitfinex","BTCUSD",1772928377410,[[67379.0,0.07568708],[67378.0,0.07440812],[67376.0,0.08035902],[67371.0,0.02235803],[67370.0,0.14043739]],[[67388.0,0.02164311],[67389.0,0.0680443],[67392.0,0.07419281],[67393.0,0.07567278],[67394.0,0.07419278]]]
["bitfinex","BTCUSD",1772928378111,[[67385.0,0.0002],[67379.0,0.07568708],[67378.0,0.07440812],[67376.0,0.08035902],[67371.0,0.02235803]],[[67388.0,0.02164311],[67389.0,0.0680443],[67392.0,0.07419281],[67393.0,0.07567278],[67394.0,0.07419278]]]
["bitfinex","BTCUSD",1772928378314,[[67385.0,0.0002],[67379.0,0.00148],[67378.0,0.07440812],[67377.0,0.07420929],[67376.0,0.08035902]],[[67387.0,0.02164311],[67388.0,0.0741982],[67389.0,0.14224069],[67392.0,0.07419281],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928378720,[[67385.0,0.0002],[67378.0,0.07440812],[67377.0,0.07420929],[67376.0,0.08035902],[65734.0,0.05]],[[67387.0,0.02164311],[67388.0,0.0741982],[67389.0,0.14224069],[67392.0,0.07419281],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928378878,[[67385.0,0.0002],[67378.0,0.07588812],[67377.0,0.07420929],[67376.0,0.08035902],[67357.0,0.11263797]],[[67387.0,0.02164311],[67388.0,0.0741982],[67389.0,0.14224069],[67392.0,0.07419281],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928379277,[[67385.0,0.0002],[67378.0,0.07440812],[67377.0,0.07420929],[67376.0,0.08035902],[67357.0,0.11263797]],[[67386.0,0.02164311],[67387.0,0.07419833],[67389.0,0.14224069],[67392.0,0.07419281],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928379518,[[67385.0,0.0002],[67378.0,0.07588812],[67377.0,0.07420929],[67376.0,0.08035902],[67357.0,0.11263797]],[[67386.0,0.02164311],[67387.0,0.07419833],[67389.0,0.14224069],[67392.0,0.07419281],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928380270,[[67378.0,0.0002],[67376.0,0.08035902],[67373.0,0.07421267],[67361.0,0.07422638],[67357.0,0.0002]],[[67386.0,0.09584285],[67387.0,0.07419833],[67388.0,0.07419938],[67389.0,0.0680443],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928380470,[[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604],[67374.0,0.0744104],[67361.0,0.07422638]],[[67386.0,0.09584285],[67388.0,0.07419938],[67389.0,0.0680443],[67390.0,0.07419501],[67393.0,0.00148]]]
["bitfinex","BTCUSD",1772928380913,[[67378.0,0.00168],[67376.0,0.10251705],[67375.0,0.14098096],[67374.0,0.0744104],[67373.0,0.0742104]],[[67388.0,0.07419938],[67390.0,0.07419501],[67392.0,0.09583631],[67393.0,0.00148],[67396.0,0.0680443]]]
["bitfinex","BTCUSD",1772928381113,[[67380.0,0.02215803],[67379.0,0.06622056],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604]],[[67388.0,0.07419938],[67390.0,0.07419501],[67392.0,0.0741932],[67393.0,0.00148],[67396.0,0.02164311]]]
["bitfinex","BTCUSD",1772928381289,[[67380.0,0.02215803],[67379.0,0.06622056],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604]],[[67390.0,0.07419501],[67391.0,0.07419498],[67392.0,0.0741932],[67393.0,0.00148],[67396.0,0.02164311]]]
["bitfinex","BTCUSD",1772928381859,[[67380.0,0.02215803],[67379.0,0.06622056],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604]],[[67390.0,0.07419501],[67391.0,0.07419498],[67392.0,0.0741932],[67396.0,0.02164311],[69008.0,0.00120055]]]
["bitfinex","BTCUSD",1772928382039,[[67380.0,0.02215803],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604],[67367.0,0.07421989]],[[67396.0,0.02164311],[69008.0,0.00120055]]]
["bitfinex","BTCUSD",1772928382040,[[67380.0,0.02215803],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604],[67367.0,0.07421989]],[[67394.0,0.07441169],[67396.0,0.02164311],[67401.0,0.0744039],[67408.0,0.17800264],[67419.0,0.4735492]]]
["bitfinex","BTCUSD",1772928382238,[[67382.0,0.02215803],[67381.0,0.06622056],[67378.0,0.00168],[67376.0,0.08035902],[67375.0,0.0747604]],[[67393.0,0.07567173],[67394.0,0.07441169],[67396.0,0.02164311],[67399.0,0.14812266],[67401.0,0.0744039]]]
["bitfinex","BTCUSD",1772928382811,[[67383.0,0.07420269],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07419173],[67394.0,0.07441169],[67396.0,0.02164311],[67399.0,0.14812266],[67401.0,0.0744039]]]
["bitfinex","BTCUSD",1772928383016,[[67383.0,0.07420269],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67392.0,0.00148],[67393.0,0.07419173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311]]]
["bitfinex","BTCUSD",1772928383422,[[67383.0,0.07420269],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[68328.0,0.00214681]]]
["bitfinex","BTCUSD",1772928383623,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928383819,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07419173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928384029,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928384791,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07419173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928385001,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.14042473],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928385149,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.07420417],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67406.0,0.11866842]]]
["bitfinex","BTCUSD",1772928385542,[[67383.0,0.07389359],[67382.0,0.02215803],[67381.0,0.07420417],[67379.0,0.0742068],[67378.0,0.00168]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928385759,[[67383.0,0.07389359],[67381.0,0.07420417],[67379.0,0.0742068],[67378.0,0.0002],[67353.0,0.13752]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928386116,[[67383.0,0.07389359],[67381.0,0.07420417],[67380.0,0.00148],[67379.0,0.0742068],[67378.0,0.02235803]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928386921,[[67381.0,0.07420417],[67380.0,0.07568489],[67379.0,0.0742068],[67378.0,0.02235803],[67303.0,1.48138662]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928387146,[[67381.0,0.07440417],[67380.0,0.07568489],[67379.0,0.0742068],[67378.0,0.02235803],[67304.0,0.04453354]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928387272,[[67381.0,0.07440417],[67380.0,0.07568489],[67379.0,0.0742068],[67378.0,0.02235803],[67358.0,0.37099401]],[[67393.0,0.07567173],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928387479,[[67381.0,0.07440417],[67380.0,0.07568489],[67379.0,0.0742068],[67378.0,0.02235803],[67358.0,0.37099401]],[[67393.0,0.07589174],[67394.0,0.07441169],[67395.0,0.07434338],[67396.0,0.02164311],[67405.0,0.19301228]]]
["bitfinex","BTCUSD",1772928387705,[[67374.0,0.07441192],[67373.0,0.00148],[67372.0,0.07430369],[67368.0,0.02215803],[67367.0,0.06622056]],[[67390.0,0.02164311],[67391.0,0.06603129],[67393.0,0.07589174],[67394.0,0.07441169],[67395.0,0.07434338]]]
["bitfinex","BTCUSD",1772928387905,[[67374.0,0.07441192],[67373.0,0.0756926],[67372.0,8.97e-05],[67371.0,0.02235803],[67367.0,0.06622056]],[[67389.0,0.02164311],[67390.0,0.0680443],[67393.0,0.07589174],[67394.0,0.07441169],[67395.0,0.07434338]]]
["bitfinex","BTCUSD",1772928388110,[[67374.0,0.07441192],[67373.0,0.0756926],[67372.0,0.0743023],[67371.0,0.02235803],[67367.0,0.06622056]],[[67389.0,0.02164311],[67390.0,0.0680443],[67393.0,0.07589174],[67394.0,0.07441169],[67395.0,0.07434338]]]
["bitfinex","BTCUSD",1772928388397,[[67374.0,0.07441192],[67373.0,0.0756926],[67372.0,0.0743023],[67371.0,0.02235803],[67370.0,0.06622056]],[[67389.0,0.02164311],[67390.0,0.0680443],[67393.0,0.07589174],[67394.0,0.07441169],[67395.0,0.07434338]]]
["bitfinex","BTCUSD",1772928389659,[[67374.0,0.07441192],[67373.0,0.00148],[67372.0,0.0743023],[67371.0,0.02235803],[67370.0,0.06622056]],[[67387.0,0.02164311],[67388.0,0.07419718],[67389.0,0.14224148],[67390.0,0.07419718],[67393.0,0.00170001]]]
["bitfinex","BTCUSD",1772928389860,[[67374.0,0.07441192],[67373.0,0.00148],[67372.0,0.0743023],[67371.0,0.02235803],[67370.0,0.06622056]],[[67387.0,0.02164311],[67388.0,0.07419718],[67389.0,0.14224148],[67390.0,0.07419718],[67391.0,0.07419718]]]
["bitfinex","BTCUSD",1772928390244,[[67374.0,0.07441192],[67372.0,0.0743023],[67371.0,0.02235803],[67370.0,0.06622056],[67364.0,0.0001796]],[[67387.0,0.02164311],[67388.0,0.07419718],[67389.0,0.14224148],[67390.0,0.07419718],[67391.0,0.07419718]]]
["bitfinex","BTCUSD",1772928390448,[[67372.0,0.0743023],[67371.0,0.02235803],[67370.0,0.06622056],[67364.0,0.0001796]],[[67387.0,0.02164311],[67388.0,0.07419718],[67389.0,0.14224148],[67390.0,0.07419718],[67391.0,0.07419718]]]
["bitfinex","BTCUSD",1772928390449,[[67372.0,0.0015697],[67371.0,0.07441558],[67370.0,0.07421675],[67369.0,0.0002],[67365.0,0.02215803]],[[67385.0,0.02164311],[67387.0,0.00148],[67388.0,0.07419718],[67389.0,0.07419718],[67390.0,0.14022847]]]
["bitfinex","BTCUSD",1772928390647,[[67372.0,0.0015697],[67371.0,0.07441558],[67370.0,0.07421675],[67369.0,0.0002],[67365.0,0.02215803]],[[67384.0,0.02164311],[67387.0,0.00148],[67388.0,0.07419718],[67389.0,0.07419718],[67390.0,0.14022847]]]
["bitfinex","BTCUSD",1772928390833,[[67372.0,8.97e-05],[67371.0,0.07441558],[67370.0,0.07421675],[67369.0,0.0002],[67365.0,0.02215803]],[[67383.0,0.02164311],[67384.0,0.0680443],[67387.0,0.00148],[67388.0,0.07419718],[67389.0,0.07419718]]]
["bitfinex","BTCUSD",1772928391041,[[67373.0,0.00148],[67372.0,8.97e-05],[67371.0,0.07441558],[67370.0,0.07421675],[67369.0,0.0002]],[[67383.0,0.02164311],[67384.0,0.0680443],[67387.0,0.00148],[67388.0,0.07419718],[67389.0,0.07419718]]]
["bitfinex","BTCUSD",1772928391428,[[67372.0,8.97e-05],[67371.0,0.07589558],[67370.0,0.07421675],[67369.0,0.0002],[67340.0,0.35640002]],[[67383.0,0.02164311],[67384.0,0.0680443],[67387.0,0.00148],[67388.0,0.07419718],[67389.0,0.07419718]]]
["bitfinex","BTCUSD",1772928391631,[[67371.0,0.0002],[67369.0,0.0002],[67365.0,0.09637944],[67364.0,0.14062157],[67345.0,0.0001651]],[[67381.0,0.02164311],[67382.0,0.07420379],[67383.0,0.07420379],[67384.0,0.14224795],[67387.0,0.00148]]]
["bitfinex","BTCUSD",1772928391866,[[67371.0,0.0002],[67370.0,0.00148],[67369.0,0.0002],[67365.0,0.09637944],[67364.0,0.14062157]],[[67381.0,0.02164311],[67382.0,0.07420379],[67383.0,0.07420379],[67384.0,0.14224795],[67387.0,0.00148]]]
["bitfinex","BTCUSD",1772928393034,[[67371.0,0.0002],[67369.0,0.0002],[67365.0,0.09637944],[67364.0,0.14062157],[67281.0,0.74198802]],[[67381.0,0.02164311],[67382.0,0.07420379],[67383.0,0.07420379],[67384.0,0.14224795],[67387.0,0.00148]]]
["bitfinex","BTCUSD",1772928393234,[[67371.0,0.0002],[67370.0,0.00148],[67369.0,0.0002],[67365.0,0.09637944],[67364.0,0.14062157]],[[67381.0,0.02164311],[67382.0,0.07420379],[67383.0,0.07420379],[67384.0,0.14224795],[67387.0,0.00148]]]
["bitfinex","BTCUSD",1772928393663,[[67371.0,0.0002],[67370.0,0.07569667],[67369.0,0.0002],[67368.0,0.0742187],[67365.0,0.02215803]],[[67379.0,0.02164311],[67380.0,0.07420599],[67381.0,0.07420599],[67382.0,0.07420379],[67384.0,0.0680443]]]
["bitfinex","BTCUSD",1772928393867,[[67371.0,0.0002],[67370.0,0.07421667],[67369.0,0.07441733],[67368.0,0.0742187],[67365.0,0.02215803]],[[67379.0,0.02164311],[67380.0,0.07420599],[67381.0,0.07420599],[67382.0,0.07420379],[67384.0,0.0680443]]]
["bitfinex","BTCUSD",1772928394085,[[67366.0,0.00148],[67365.0,0.02215803],[67364.0,0.14197506],[67362.0,0.07442362],[67357.0,0.0002]],[[67379.0,0.02164311],[67380.0,0.07420599],[67381.0,0.07420599],[67382.0,0.07420379],[67383.0,0.07420599]]]
["bitfinex","BTCUSD",1772928394300,[[67366.0,0.00148],[67365.0,0.02215803],[67364.0,0.14197506],[67362.0,0.07442362],[67361.0,0.07422362]],[[67379.0,0.02164311],[67380.0,0.07420599],[67381.0,0.07420599],[67382.0,0.07420379],[67383.0,0.07420599]]]
["bitfinex","BTCUSD",1772928394934,[[67364.0,0.0001796],[67362.0,0.0002],[67361.0,0.07422362],[67359.0,0.07442892],[67357.0,0.07443041]],[[67379.0,0.02164311],[67380.0,0.07420599],[67381.0,0.07568599],[67382.0,0.07420379],[67383.0,0.07420599]]]
["bitfinex","BTCUSD",1772928395133,[[67364.0,0.0001796],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803],[67359.0,0.14348133]],[[67379.0,0.02164311],[67380.0,0.14029193],[67381.0,0.07568599],[67382.0,0.07420379],[67383.0,0.07420599]]]
["bitfinex","BTCUSD",1772928395364,[[67364.0,0.0001796],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803],[67359.0,0.14348133]],[[67379.0,0.06608594],[67380.0,0.07420599],[67381.0,0.07568599],[67382.0,0.07420379],[67383.0,0.07420599]]]
["bitfinex","BTCUSD",1772928395614,[[67364.0,0.0003796],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803],[67359.0,0.14348133]],[[67378.0,0.02164311],[67379.0,0.06608594],[67380.0,0.07420599],[67381.0,0.07568599],[67382.0,0.07420379]]]
["bitfinex","BTCUSD",1772928396384,[[67364.0,0.0003796],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803],[67359.0,0.14200133]],[[67376.0,0.02164311],[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.14029523],[67380.0,0.07420599]]]
["bitfinex","BTCUSD",1772928396707,[[67364.0,0.0003796],[67363.0,0.00148],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803]],[[67376.0,0.02164311],[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.14029523],[67380.0,0.07420599]]]
["bitfinex","BTCUSD",1772928397628,[[67364.0,0.00048639],[67363.0,0.00148],[67362.0,0.0002],[67361.0,0.07422362],[67360.0,0.02235803]],[[67376.0,0.02164311],[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.14029523],[67380.0,0.07420599]]]
["bitfinex","BTCUSD",1772928397832,[[67364.0,0.00048639],[67362.0,0.00168],[67361.0,0.07422362],[67360.0,0.02235803],[67340.0,0.37099401]],[[67374.0,0.02164311],[67375.0,0.00148],[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.14029523]]]
["bitfinex","BTCUSD",1772928398175,[[67364.0,0.00048639],[67362.0,0.00168],[67361.0,0.07422362],[67360.0,0.02235803],[67347.0,0.29533965]],[[67374.0,0.02164311],[67375.0,0.00148],[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.14029523]]]
["bitfinex","BTCUSD",1772928398858,[[67364.0,0.00048639],[67362.0,0.00168],[67360.0,0.02235803],[67355.0,0.07443288],[67354.0,0.22227941]],[[67373.0,0.0742137],[67374.0,0.09585681],[67375.0,0.0756937],[67376.0,0.0742137],[67379.0,0.06608594]]]
["bitfinex","BTCUSD",1772928399059,[[67364.0,0.00048639],[67362.0,0.00168],[67360.0,0.09658554],[67355.0,0.0002],[67354.0,0.22227941]],[[67373.0,0.0742137],[67374.0,0.09585681],[67375.0,0.0756937],[67376.0,0.0742137],[67379.0,0.06608594]]]
["bitfinex","BTCUSD",1772928399561,[[67364.0,0.00048639],[67362.0,0.07590546],[67360.0,0.09658554],[67359.0,0.06777254],[67357.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.09585681],[67375.0,0.0756937],[67379.0,0.06608594],[67380.0,0.07420647]]]
["bitfinex","BTCUSD",1772928399704,[[67364.0,0.00048639],[67362.0,0.07442546],[67360.0,0.07442751],[67359.0,0.0002],[67358.0,0.07422969]],[[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756937],[67376.0,0.0742137],[67379.0,0.06608594]]]
["bitfinex","BTCUSD",1772928399705,[[67364.0,0.00048639],[67362.0,0.07442546],[67360.0,0.07442751],[67359.0,0.0002],[67358.0,0.07422969]],[[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756937],[67376.0,0.0742137],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928399911,[[67364.0,0.02147325],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756937],[67376.0,0.0742137],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928400415,[[67364.0,0.02147325],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0742137],[67376.0,0.0756937],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928400634,[[67364.0,0.02130472],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0742137],[67376.0,0.0756937],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928400842,[[67364.0,0.02130472],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67374.0,0.0742137],[67375.0,0.0742137],[67376.0,0.0756937],[67377.0,0.0742115],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928401244,[[67364.0,0.02130472],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67374.0,0.0742137],[67375.0,0.0742137],[67376.0,0.0742137],[67377.0,0.0742115],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928401452,[[67364.0,0.02130472],[67363.0,0.06757254],[67362.0,0.07590546],[67360.0,0.07442751],[67359.0,0.0002]],[[67374.0,0.0742137],[67375.0,0.0742137],[67376.0,0.0756937],[67377.0,0.0742115],[67379.0,0.02071058]]]
["bitfinex","BTCUSD",1772928401869,[[67364.0,0.07454048],[67363.0,0.07422362],[67362.0,0.07590362],[67360.0,0.0002],[67359.0,0.0002]],[[67376.0,0.00148],[67377.0,0.0742115],[67379.0,0.02071058],[67380.0,0.07420629],[67384.0,0.06608594]]]
["bitfinex","BTCUSD",1772928402049,[[67366.0,0.02098686],[67364.0,0.07454048],[67363.0,0.07422362],[67362.0,0.07590362],[67361.0,0.07422362]],[[67376.0,0.0742113],[67377.0,0.07420985],[67378.0,0.0742104],[67380.0,0.00148],[67386.0,0.02071058]]]
["bitfinex","BTCUSD",1772928402243,[[67368.0,0.02098686],[67367.0,0.06757254],[67364.0,0.07454048],[67363.0,0.07422362],[67362.0,0.07590362]],[[67376.0,0.0742113],[67377.0,0.07420985],[67378.0,0.0742104],[67380.0,0.00148],[67384.0,0.07420245]]]
["bitfinex","BTCUSD",1772928402452,[[67368.0,0.02098686],[67367.0,0.06757254],[67364.0,0.07454048],[67363.0,0.07422362],[67362.0,0.07590362]],[[67378.0,0.0742104],[67380.0,0.07420655],[67381.0,0.00022001],[67383.0,0.08171058],[67384.0,0.07420245]]]
["bitfinex","BTCUSD",1772928402646,[[67368.0,0.02246686],[67367.0,0.06757254],[67364.0,0.07454048],[67363.0,0.07422362],[67362.0,0.07442362]],[[67378.0,0.0742104],[67379.0,0.07420819],[67380.0,0.07568655],[67381.0,0.00022001],[67383.0,0.08171058]]]
["bitfinex","BTCUSD",1772928403271,[[67369.0,0.07421811],[67368.0,0.02246686],[67367.0,0.14179203],[67364.0,0.07454048],[67362.0,0.0002]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.075906],[67383.0,0.08171058],[67410.0,0.10392665]]]
["bitfinex","BTCUSD",1772928403578,[[67369.0,0.07421811],[67368.0,0.09668532],[67367.0,0.14179203],[67364.0,0.00031786],[67362.0,0.0002]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.075906],[67383.0,0.08171058],[67402.0,0.246]]]
["bitfinex","BTCUSD",1772928403942,[[67369.0,0.07421811],[67368.0,0.09668532],[67367.0,0.14179203],[67364.0,0.00031786],[67362.0,0.0002]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.075906],[67383.0,0.08171058],[67396.0,0.07418865]]]
["bitfinex","BTCUSD",1772928404347,[[67369.0,0.07421811],[67368.0,0.09668532],[67367.0,0.06757254],[67365.0,0.07422246],[67364.0,0.00031786]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.075906],[67383.0,0.08171058],[67396.0,0.19285707]]]
["bitfinex","BTCUSD",1772928404814,[[67369.0,0.07421811],[67368.0,0.09668532],[67367.0,0.06757254],[67365.0,0.07422246],[67364.0,0.00031786]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.074426],[67383.0,0.08171058],[67396.0,0.19285707]]]
["bitfinex","BTCUSD",1772928405016,[[67369.0,0.00148],[67368.0,0.07421846],[67367.0,0.06757254],[67366.0,0.07422059],[67365.0,0.07422246]],[[67379.0,0.07420819],[67380.0,0.07420655],[67381.0,0.075906],[67382.0,0.07420599],[67383.0,0.061]]]
["bitfinex","BTCUSD",1772928405213,[[67369.0,0.00148],[67368.0,0.07421846],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.02130472]],[[67379.0,0.07420819],[67380.0,0.09491713],[67381.0,0.075906],[67382.0,0.07420599],[67383.0,0.061]]]
["bitfinex","BTCUSD",1772928405416,[[67369.0,0.00148],[67368.0,0.07421846],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.02130472]],[[67379.0,0.07420819],[67380.0,0.09491713],[67381.0,0.074426],[67382.0,0.07420599],[67383.0,0.061]]]
["bitfinex","BTCUSD",1772928405621,[[67369.0,0.00148],[67368.0,0.07421846],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.02130472]],[[67379.0,0.07420819],[67380.0,0.09491713],[67381.0,0.075906],[67382.0,0.07420599],[67383.0,0.061]]]
["bitfinex","BTCUSD",1772928408735,[[67368.0,0.00148],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.0955279],[67341.0,0.13756]],[[67379.0,0.07420819],[67380.0,0.09491713],[67381.0,0.075906],[67382.0,0.07420599],[67383.0,0.061]]]
["bitfinex","BTCUSD",1772928409343,[[67368.0,0.00148],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.07454104],[67363.0,0.07422251]],[[67379.0,0.07420819],[67380.0,0.09491713],[67381.0,0.074426],[67383.0,0.061],[67386.0,0.07419974]]]
["bitfinex","BTCUSD",1772928409544,[[67368.0,0.00148],[67367.0,0.0885594],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.07454104]],[[67379.0,0.07420819],[67380.0,0.09491767],[67381.0,0.075906],[67386.0,0.07419974],[67390.0,0.12703129]]]
["bitfinex","BTCUSD",1772928410519,[[67368.0,0.00148],[67367.0,0.0885594],[67366.0,0.07422059],[67365.0,0.07422246],[67364.0,0.07454104]],[[67379.0,0.07420819],[67380.0,0.09491767],[67381.0,0.075906],[67386.0,0.07419974],[67390.0,0.061]]]
["bitfinex","BTCUSD",1772928411069,[[67369.0,0.07421811],[67368.0,0.07569811],[67364.0,0.00031786],[67363.0,0.14179505],[67259.0,0.02323666]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07419974]]]
["bitfinex","BTCUSD",1772928411299,[[67369.0,0.07421811],[67368.0,0.07569811],[67367.0,0.09520497],[67365.0,0.06757254],[67364.0,0.00031786]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07419974]]]
["bitfinex","BTCUSD",1772928412193,[[67369.0,0.07421811],[67368.0,0.00148],[67367.0,0.09520497],[67365.0,0.06757254],[67364.0,0.07454053]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67382.0,0.07420599],[67384.0,0.06608594]]]
["bitfinex","BTCUSD",1772928412350,[[67369.0,0.07421811],[67368.0,0.07569839],[67367.0,0.09520497],[67365.0,0.06757254],[67364.0,0.00031786]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67382.0,0.07420599],[67384.0,0.06608594]]]
["bitfinex","BTCUSD",1772928412567,[[67369.0,0.07421811],[67368.0,0.07569839],[67367.0,0.09520497],[67365.0,0.06757254],[67364.0,0.00031786]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928412868,[[67370.0,0.00148],[67369.0,0.07421811],[67368.0,0.07421839],[67367.0,0.09520497],[67365.0,0.06757254]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928413283,[[67370.0,0.07569634],[67369.0,0.07421811],[67367.0,0.09520497],[67365.0,0.06757254],[67359.0,0.22231431]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928413656,[[67370.0,0.07569634],[67369.0,0.07421811],[67367.0,0.09520497],[67365.0,0.06757254],[67359.0,0.0002]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928414257,[[67370.0,0.07569634],[67369.0,0.07421811],[67367.0,0.09520497],[67365.0,0.06757254],[67359.0,0.22231431]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928414479,[[67370.0,0.07569634],[67369.0,0.07421811],[67367.0,0.07421811],[67365.0,0.06757254],[67363.0,0.09520937]],[[67379.0,0.09491877],[67380.0,0.07420709],[67381.0,0.075906],[67384.0,0.06608594],[67386.0,0.07420014]]]
["bitfinex","BTCUSD",1772928414642,[[67370.0,0.00148],[67368.0,0.07421869],[67366.0,0.07422068],[67365.0,0.07422148],[67363.0,0.02098686]],[[67378.0,0.02071058],[67379.0,0.07420819],[67380.0,0.07420709],[67381.0,0.075906],[67382.0,0.07420709]]]
["bitfinex","BTCUSD",1772928415082,[[67366.0,0.07422066],[67364.0,0.07453927],[67363.0,0.02098686],[67342.0,0.53168493],[67312.0,0.04454273]],[[67378.0,0.02071058],[67379.0,0.07420819],[67380.0,0.07420709],[67381.0,0.075906],[67382.0,0.07420709]]]
["bitfinex","BTCUSD",1772928415247,[[67366.0,0.07570066],[67364.0,0.07453927],[67361.0,0.07422634],[67359.0,0.0002],[67358.0,0.22226431]],[[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67381.0,0.075906],[67392.0,0.11881842]]]
["bitfinex","BTCUSD",1772928415444,[[67366.0,0.07570066],[67364.0,0.07453927],[67361.0,0.07422634],[67359.0,0.0002],[67358.0,0.22226431]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67381.0,0.075906]]]
["bitfinex","BTCUSD",1772928415652,[[67366.0,0.07422066],[67364.0,0.07453927],[67361.0,0.07422634],[67359.0,0.0002],[67358.0,0.22226431]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67381.0,0.075906]]]
["bitfinex","BTCUSD",1772928415894,[[67366.0,0.07570066],[67364.0,0.07453927],[67361.0,0.07422634],[67359.0,0.0002],[67358.0,0.00015]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67381.0,0.075906]]]
["bitfinex","BTCUSD",1772928416100,[[67364.0,0.00031786],[67362.0,0.07442492],[67361.0,0.07422634],[67359.0,0.0002],[67358.0,0.07438008]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928416315,[[67364.0,0.00179786],[67363.0,0.07422398],[67362.0,0.07442492],[67359.0,0.0002],[67358.0,0.07438008]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928416513,[[67364.0,0.00179786],[67363.0,0.07422457],[67362.0,0.07442492],[67359.0,0.0002],[67358.0,0.07438008]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928416886,[[67366.0,0.0002],[67364.0,0.00179786],[67363.0,0.07422457],[67362.0,0.07442492],[67359.0,0.0002]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928417093,[[67366.0,0.0002],[67364.0,0.00031786],[67363.0,0.07422457],[67362.0,0.07442492],[67359.0,0.0002]],[[67374.0,0.02071058],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.14029628],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928417502,[[67366.0,0.0002],[67364.0,0.00031786],[67363.0,0.07570457],[67362.0,0.07442492],[67359.0,0.0002]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67377.0,0.06608594],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928417843,[[67366.0,0.0002],[67364.0,0.00031786],[67363.0,0.07422457],[67362.0,0.07442492],[67359.0,0.0002]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67377.0,0.06608594],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928418025,[[67364.0,0.00031786],[67363.0,0.07570457],[67362.0,0.07442492],[67359.0,0.0002],[65621.0,0.00016]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67377.0,0.06608594],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928418227,[[67364.0,0.00031786],[67363.0,0.07570457],[67362.0,0.07442492],[67359.0,0.0002],[66858.0,0.025]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67377.0,0.06608594],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928418372,[[67364.0,0.00031786],[67363.0,0.07570457],[67362.0,0.07442492],[67359.0,0.0002],[67358.0,0.29649439]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67377.0,0.06608594],[67378.0,0.0742115]]]
["bitfinex","BTCUSD",1772928418579,[[67364.0,0.00031786],[67362.0,0.0002],[67359.0,0.07442808],[67358.0,0.00015],[67357.0,0.07443058]],[[67373.0,0.09492428],[67374.0,0.0742137],[67375.0,0.0742115],[67376.0,0.0742137],[67377.0,0.06608594]]]
["bitfinex","BTCUSD",1772928418774,[[67364.0,0.00031786],[67362.0,0.07590567],[67361.0,0.07422594],[67359.0,0.07442808],[67358.0,0.00015]],[[67372.0,0.02071058],[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756915],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928418980,[[67364.0,0.00031786],[67362.0,0.07590567],[67359.0,0.07442808],[67358.0,0.00015],[67310.0,0.00593947]],[[67372.0,0.02071058],[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756915],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928419191,[[67364.0,0.074541],[67363.0,0.07422369],[67362.0,0.0002],[67359.0,0.07442808],[67358.0,0.00015]],[[67372.0,0.02071058],[67373.0,0.0742137],[67374.0,0.0742137],[67375.0,0.0756915],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928419555,[[67364.0,0.074541],[67363.0,0.07422369],[67362.0,0.0002],[67359.0,0.07442808],[67358.0,0.00015]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.0756915],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928419556,[[67364.0,0.074541],[67363.0,0.07422369],[67362.0,0.0002],[67359.0,0.07442808],[67358.0,0.00015]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928419766,[[67364.0,0.074541],[67363.0,0.07422369],[67362.0,0.00168],[67359.0,0.07442808],[67358.0,0.00015]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928420319,[[67364.0,0.07454089],[67363.0,0.07422369],[67362.0,0.00168],[67359.0,0.07442808],[67358.0,0.00015]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928420519,[[67364.0,0.07454089],[67363.0,0.07422369],[67362.0,0.0002],[67359.0,0.07442808],[67358.0,0.00015]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928420720,[[67364.0,0.00031786],[67363.0,0.07422369],[67362.0,0.00168],[67361.0,0.07422616],[67359.0,0.07442808]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928420940,[[67364.0,0.00031786],[67362.0,0.00168],[67361.0,0.07422616],[67359.0,0.07442808],[67357.0,0.07443128]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928421362,[[67364.0,0.00031786],[67362.0,0.07590552],[67361.0,0.07422616],[67359.0,0.0002],[67357.0,0.07443128]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928421534,[[67364.0,0.00031786],[67362.0,0.07590574],[67359.0,0.07442821],[67357.0,0.07443074],[67327.0,0.0001651]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928421734,[[67364.0,0.00031786],[67362.0,0.00168],[67360.0,0.07442693],[67359.0,0.07442821],[67357.0,0.07443074]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67376.0,0.0742137]]]
["bitfinex","BTCUSD",1772928421935,[[67364.0,0.00031786],[67362.0,0.00168],[67360.0,0.07442693],[67359.0,0.07442821],[67357.0,0.07443074]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67374.0,0.0742159],[67375.0,0.00148]]]
["bitfinex","BTCUSD",1772928422352,[[67364.0,0.00031786],[67362.0,0.00168],[67361.0,0.07422653],[67360.0,0.07442693],[67359.0,0.0002]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67374.0,0.0742159],[67375.0,0.00148]]]
["bitfinex","BTCUSD",1772928422974,[[67364.0,0.00031786],[67362.0,0.0002],[67361.0,0.07570653],[67360.0,0.07442693],[67359.0,0.0002]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67374.0,0.0742159],[67375.0,0.00148]]]
["bitfinex","BTCUSD",1772928423379,[[67364.0,0.00031786],[67363.0,0.07422456],[67362.0,0.0002],[67361.0,0.07422653],[67360.0,0.07442693]],[[67371.0,0.0742159],[67372.0,0.09492648],[67373.0,0.0742137],[67375.0,0.00148],[67378.0,0.07420915]]]
["bitfinex","BTCUSD",1772928423582,[[67364.0,0.00031786],[67363.0,0.07422456],[67362.0,0.02076462],[67361.0,0.06447393],[67360.0,0.07442693]],[[67373.0,0.0742137],[67375.0,0.00148],[67378.0,0.07420915]]]
["bitfinex","BTCUSD",1772928423583,[[67364.0,0.00031786],[67363.0,0.07422456],[67362.0,0.02076462],[67361.0,0.06447393],[67360.0,0.07442693]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67378.0,0.09385529],[67383.0,0.06667711]]]
["bitfinex","BTCUSD",1772928423803,[[67364.0,0.00031786],[67363.0,0.07422456],[67362.0,0.02076462],[67361.0,0.06447393],[67360.0,0.07442693]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67378.0,0.09385529],[67379.0,0.00022001]]]
["bitfinex","BTCUSD",1772928424687,[[67364.0,0.00031786],[67362.0,0.02076462],[67361.0,0.13870021],[67360.0,0.07442585],[67358.0,0.07437998]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67376.0,0.0742126],[67379.0,0.00022001]]]
["bitfinex","BTCUSD",1772928424887,[[67364.0,0.00031786],[67363.0,0.07422423],[67362.0,0.0002],[67361.0,0.06447393],[67360.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.09385874],[67375.0,0.0756926],[67376.0,0.0742126],[67379.0,0.06689712]]]
["bitfinex","BTCUSD",1772928425086,[[67364.0,0.00031786],[67363.0,0.07422423],[67362.0,0.07442517],[67361.0,0.00148],[67360.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.09385874],[67375.0,0.0756926],[67376.0,0.0742126],[67379.0,0.06689712]]]
["bitfinex","BTCUSD",1772928425490,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.0002],[67361.0,0.00148],[67360.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.09385874],[67375.0,0.0756926],[67376.0,0.0742126],[67379.0,0.06689712]]]
["bitfinex","BTCUSD",1772928425709,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.07442362],[67361.0,0.00148],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.09385874],[67375.0,0.0756926],[67379.0,0.06689712],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928425990,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.0002],[67361.0,0.02204462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.09385874],[67375.0,0.0756926],[67379.0,0.06689712],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928428437,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.0002],[67361.0,0.02204462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.00022001],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928428642,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.06319393],[67361.0,0.02204462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.02066411],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928429801,[[67364.0,0.07454109],[67363.0,0.07422423],[67362.0,0.06319393],[67361.0,0.02056462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.02066411],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928429988,[[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.06319393],[67361.0,0.02056462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.02066411],[67380.0,0.07420681]]]
["bitfinex","BTCUSD",1772928431301,[[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.06319393],[67361.0,0.02056462],[67360.0,0.0744271]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67376.0,0.0204441],[67379.0,0.00022001]]]
["bitfinex","BTCUSD",1772928434259,[[67364.0,0.09450713],[67363.0,0.07570423],[67362.0,0.0002],[67360.0,0.0744271],[67333.0,0.16033341]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.00022001],[68960.0,0.0012776]]]
["bitfinex","BTCUSD",1772928434461,[[67364.0,0.15750106],[67363.0,0.07570423],[67362.0,0.0002],[67360.0,0.0744271],[67333.0,0.16033341]],[[67373.0,0.0742137],[67374.0,0.0742126],[67375.0,0.0756926],[67379.0,0.00022001],[67380.0,0.09465091]]]
["bitfinex","BTCUSD",1772928435803,[[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.07442362],[67361.0,0.07422362],[67360.0,0.07442362]],[[67379.0,0.00022001],[67388.0,0.07441728],[67390.0,0.17800264],[67393.0,0.07441244],[67405.0,0.0001651]]]
["bitfinex","BTCUSD",1772928435993,[[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.07442362],[67361.0,0.07422362],[67360.0,0.0002]],[[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0759071],[67386.0,0.02066411],[67388.0,0.00022001]]]
["bitfinex","BTCUSD",1772928436199,[[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.07442362],[67360.0,0.0002]],[[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0759071],[67386.0,0.02066411],[67388.0,0.00022001]]]
["bitfinex","BTCUSD",1772928436200,[[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.0002]],[[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0759071],[67385.0,0.22248481],[67386.0,0.02066411]]]
["bitfinex","BTCUSD",1772928436444,[[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67363.0,0.07570423],[67362.0,0.0002]],[[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0759071],[67384.0,0.20928401],[67385.0,0.0742008]]]
["bitfinex","BTCUSD",1772928436652,[[67369.0,0.06299393],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67363.0,0.07570423]],[[67373.0,0.00022001],[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0744271],[67384.0,0.20928401]]]
["bitfinex","BTCUSD",1772928436853,[[67370.0,0.02144604],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67363.0,0.07570423]],[[67373.0,0.00022001],[67379.0,0.07442777],[67380.0,0.07420709],[67381.0,0.0744271],[67384.0,0.20928401]]]
["bitfinex","BTCUSD",1772928436854,[[67370.0,0.02144604],[67367.0,0.06299393],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109]],[[67373.0,0.00022001],[67379.0,0.07442777],[67380.0,0.0744271],[67381.0,0.0744271],[67383.0,0.00148]]]
["bitfinex","BTCUSD",1772928437045,[[67370.0,0.08443997],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109]],[[67373.0,0.00022001],[67379.0,0.07442777],[67380.0,0.0744271],[67381.0,0.0744271],[67383.0,0.00148]]]
["bitfinex","BTCUSD",1772928437046,[[67370.0,0.08443997],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67117.0,80.0003302]],[[67373.0,0.00022001],[67379.0,0.07442777],[67380.0,0.0744271],[67381.0,0.0744271],[67383.0,0.00148]]]
["bitfinex","BTCUSD",1772928437329,[[67370.0,0.08443997],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109],[67313.0,0.04454161]],[[67373.0,0.00022001],[67379.0,0.00022001],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.0742027]]]
["bitfinex","BTCUSD",1772928437506,[[67371.0,0.01996604],[67370.0,0.06447393],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109]],[[67373.0,0.00022001],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148]]]
["bitfinex","BTCUSD",1772928438108,[[67371.0,0.01996604],[67370.0,0.00148],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07454109]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67393.0,0.07441244]]]
["bitfinex","BTCUSD",1772928438307,[[67372.0,0.0742148],[67371.0,0.15717566],[67370.0,0.00148],[67368.0,0.07421832],[67364.0,0.07454109]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67393.0,0.07441244]]]
["bitfinex","BTCUSD",1772928438520,[[67372.0,0.0742148],[67371.0,0.15717566],[67370.0,0.00148],[67368.0,0.07421832],[67364.0,0.07453002]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67386.0,0.02081814]]]
["bitfinex","BTCUSD",1772928439249,[[67372.0,0.0742148],[67371.0,0.07421569],[67370.0,0.00148],[67368.0,0.07421832],[67367.0,0.06299393]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67386.0,0.00037404]]]
["bitfinex","BTCUSD",1772928439392,[[67371.0,0.07421569],[67370.0,0.00148],[67369.0,0.07421761],[67368.0,0.07421832],[67367.0,0.06299393]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0948712],[67383.0,0.00148],[67386.0,0.00037404]]]
["bitfinex","BTCUSD",1772928439595,[[67370.0,0.00148],[67369.0,0.07421761],[67368.0,0.07421832],[67367.0,0.06299393],[67361.0,0.07422662]],[[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0948712],[67383.0,0.14976401],[67385.0,0.14087828]]]
["bitfinex","BTCUSD",1772928439826,[[67370.0,0.07569643],[67368.0,0.07421832],[67365.0,0.094188],[67364.0,0.00030679],[67362.0,0.06319393]],[[67379.0,0.09487207],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67385.0,0.14087828]]]
["bitfinex","BTCUSD",1772928440028,[[67370.0,0.07569643],[67368.0,0.07421832],[67365.0,0.094188],[67364.0,0.00030679],[67362.0,0.06319393]],[[67379.0,0.09487207],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67384.0,0.14828649]]]
["bitfinex","BTCUSD",1772928440235,[[67370.0,0.07569643],[67368.0,0.07421832],[67366.0,0.07422046],[67365.0,0.01996604],[67364.0,0.00030679]],[[67379.0,0.09487207],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67384.0,0.14828649]]]
["bitfinex","BTCUSD",1772928440442,[[67370.0,0.07569643],[67369.0,0.07421755],[67368.0,0.07421832],[67365.0,0.01996604],[67364.0,0.00030679]],[[67379.0,0.09487207],[67380.0,0.07442607],[67381.0,0.0744271],[67383.0,0.00148],[67384.0,0.14828649]]]
["bitfinex","BTCUSD",1772928440841,[[67364.0,0.07453018],[67362.0,0.0002],[67360.0,0.07442706],[67359.0,0.02016604],[67357.0,0.07443034]],[[67378.0,0.0204441],[67379.0,0.07442797],[67380.0,0.14110318],[67381.0,0.0744271],[67382.0,0.07420709]]]
["bitfinex","BTCUSD",1772928441020,[[67365.0,0.00148],[67364.0,0.07453018],[67363.0,0.07422427],[67362.0,0.07442529],[67360.0,0.0002]],[[67376.0,0.0204441],[67377.0,0.00148],[67378.0,0.06667711],[67379.0,0.07442797],[67380.0,0.07442607]]]
["bitfinex","BTCUSD",1772928441856,[[67365.0,0.00148],[67364.0,0.07453018],[67363.0,0.07422427],[67362.0,0.07442529],[67360.0,0.06319393]],[[67376.0,0.0204441],[67377.0,0.00148],[67379.0,0.07442797],[67380.0,0.07442607],[67408.0,0.11394096]]]
["bitfinex","BTCUSD",1772928442057,[[67365.0,0.08443997],[67364.0,0.07453018],[67363.0,0.07422427],[67362.0,0.07442529],[67360.0,0.0002]],[[67377.0,0.00148],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.0948712],[67385.0,0.06667711]]]
["bitfinex","BTCUSD",1772928442378,[[67365.0,0.08443997],[67364.0,0.07453018],[67363.0,0.07422427],[67362.0,0.07442529],[67360.0,0.0002]],[[67378.0,0.00148],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.24316349],[67385.0,0.06667711]]]
["bitfinex","BTCUSD",1772928442607,[[67365.0,0.15866158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67334.0,0.35643086]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.1689564]]]
["bitfinex","BTCUSD",1772928442753,[[67365.0,0.15866158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67334.0,0.35643086]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928442953,[[67365.0,0.15866158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67334.0,0.43047544]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928443533,[[67365.0,0.15866158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67355.0,0.00037097]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928445092,[[67365.0,0.15886158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67355.0,0.00037097]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928445286,[[67365.0,0.15886158],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002],[67358.0,0.00035]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928446096,[[67366.0,0.08295997],[67365.0,0.07590161],[67364.0,0.07453018],[67362.0,0.07442529],[67360.0,0.0002]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928449220,[[67366.0,0.08295997],[67365.0,0.00168],[67364.0,0.07453018],[67363.0,0.07422257],[67362.0,0.0002]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928449631,[[67366.0,0.08295997],[67365.0,0.07590209],[67364.0,0.07453018],[67362.0,0.0002],[67110.0,0.0002464]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.02066411]]]
["bitfinex","BTCUSD",1772928449837,[[67365.0,0.07590209],[67364.0,0.07453018],[67362.0,0.0002],[67110.0,0.0002464],[67098.0,0.01406]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928450202,[[67365.0,0.00168],[67364.0,0.07453018],[67363.0,0.07422263],[67362.0,0.0002],[67361.0,0.08295997]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928450559,[[67365.0,0.07590246],[67364.0,0.00030679],[67363.0,0.07422263],[67362.0,0.0002],[67361.0,0.08295997]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928450877,[[67365.0,0.07590246],[67364.0,0.0745294],[67363.0,0.07422263],[67362.0,0.0002],[67361.0,0.08295997]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928451777,[[67365.0,0.07590246],[67364.0,0.0745294],[67362.0,0.0002],[67361.0,0.15718661],[67241.0,1.3413284]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928453140,[[67365.0,0.07590246],[67364.0,0.0745294],[67362.0,0.0002],[67361.0,0.13722057],[67357.0,0.07443067]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928453284,[[67365.0,0.07590246],[67364.0,0.09449544],[67362.0,0.0002],[67361.0,0.07422664],[67357.0,0.07443067]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928453491,[[67365.0,0.07590246],[67364.0,0.15284999],[67362.0,0.0002],[67361.0,0.07422664],[67357.0,0.07443067]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928454989,[[67365.0,0.07590246],[67364.0,0.07862738],[67363.0,0.07422251],[67362.0,0.0002],[67361.0,0.07422684]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928455190,[[67365.0,0.07590246],[67364.0,0.07977304],[67363.0,0.07422251],[67362.0,0.0002],[67361.0,0.07422684]],[[67377.0,0.09465339],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.07442607],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928455862,[[67366.0,0.07832059],[67365.0,0.07590246],[67364.0,0.07567496],[67363.0,0.07422251],[67362.0,0.0002]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.00022001],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928456051,[[67367.0,0.01996604],[67366.0,0.05835455],[67365.0,0.07590246],[67364.0,0.07567496],[67363.0,0.07422251]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.00022001],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928456288,[[67367.0,0.01996604],[67366.0,0.05835455],[67365.0,0.07590246],[67364.0,0.07567496],[67363.0,0.07422251]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928456464,[[67367.0,0.01979751],[67366.0,0.05835455],[67365.0,0.07590246],[67364.0,0.07567496],[67363.0,0.07422251]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928456677,[[67367.0,0.01962899],[67366.0,0.05950018],[67365.0,0.07590246],[67364.0,0.0745293],[67363.0,0.07422251]],[[67377.0,0.07420929],[67378.0,0.07568929],[67379.0,0.07442797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928456885,[[67367.0,0.01962899],[67366.0,0.05950018],[67365.0,0.07590246],[67364.0,0.0745293],[67363.0,0.07422251]],[[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.07590797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928457466,[[67367.0,0.09384854],[67366.0,0.05950018],[67365.0,0.07590246],[67364.0,0.0745293],[67336.0,0.07403562]],[[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.07590797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928457863,[[67367.0,0.09384854],[67366.0,0.05950018],[67365.0,0.07590246],[67364.0,0.0745293],[67336.0,0.07403562]],[[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.07442797],[67380.0,0.0744293],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928458098,[[67367.0,0.09384854],[67366.0,0.05950018],[67365.0,0.07590246],[67364.0,0.0745293],[67354.0,0.29533965]],[[67377.0,0.07420929],[67378.0,0.07420929],[67379.0,0.07442797],[67380.0,0.0759093],[67381.0,0.00022001]]]
["bitfinex","BTCUSD",1772928458586,[[67368.0,0.05835455],[67367.0,0.07421955],[67366.0,0.07422031],[67365.0,0.07590246],[67364.0,0.0745271]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67385.0,0.07420121],[67386.0,0.02060662]]]
["bitfinex","BTCUSD",1772928458811,[[67370.0,0.07859023],[67367.0,0.07421955],[67366.0,0.07422031],[67365.0,0.07590246],[67364.0,0.0745271]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.20931852],[67385.0,0.07420121]]]
["bitfinex","BTCUSD",1772928459112,[[67371.0,0.00148],[67370.0,0.07859023],[67367.0,0.07421955],[67366.0,0.07422031],[67365.0,0.07442246]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67383.0,0.14831852],[67384.0,0.061]]]
["bitfinex","BTCUSD",1772928459308,[[67371.0,0.00148],[67370.0,0.07859023],[67367.0,0.07421955],[67366.0,0.07422031],[67365.0,0.07442246]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.061],[67413.0,0.44597598]]]
["bitfinex","BTCUSD",1772928459510,[[67371.0,0.00148],[67370.0,0.15280615],[67369.0,0.07421773],[67367.0,0.07421955],[67365.0,0.0002]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.20931737],[67413.0,0.44597598]]]
["bitfinex","BTCUSD",1772928459890,[[67371.0,0.00148],[67370.0,0.15280615],[67369.0,0.07421773],[67367.0,0.07441955],[67365.0,0.0002]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.20931737],[67413.0,0.44597598]]]
["bitfinex","BTCUSD",1772928460526,[[67371.0,0.07569587],[67370.0,0.07859023],[67369.0,0.07421773],[67367.0,0.07441955],[67365.0,0.0002]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.14831737],[67390.0,0.17966842]]]
["bitfinex","BTCUSD",1772928461698,[[67371.0,0.07569587],[67370.0,0.07859023],[67369.0,0.07421773],[67367.0,0.07441955],[67365.0,0.0002]],[[67379.0,0.07442741],[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.14831737],[67388.0,0.06224057]]]
["bitfinex","BTCUSD",1772928462128,[[67371.0,0.07569587],[67370.0,0.07421658],[67369.0,0.07421773],[67367.0,0.0002],[67365.0,0.0002]],[[67380.0,0.0759093],[67381.0,0.0744271],[67384.0,0.14831737],[67388.0,0.00022001],[67390.0,0.061]]]
["bitfinex","BTCUSD",1772928462344,[[67372.0,0.02023568],[67371.0,0.13405042],[67369.0,0.07421773],[67367.0,0.07442018],[67365.0,0.0002]],[[67379.0,0.0742074],[67380.0,0.0759093],[67381.0,0.0744271],[67388.0,0.00022001],[67390.0,0.061]]]
["bitfinex","BTCUSD",1772928462629,[[67372.0,0.02023568],[67371.0,0.07569587],[67370.0,0.13257112],[67369.0,0.07421773],[67368.0,0.0742159]],[[67384.0,0.07420162],[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928462831,[[67372.0,0.02023568],[67371.0,0.13405042],[67370.0,0.07421657],[67369.0,0.07421773],[67368.0,0.0742159]],[[67384.0,0.07420162],[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928463390,[[67372.0,0.02023568],[67371.0,0.13405042],[67370.0,0.07421657],[67369.0,0.07421773],[67368.0,0.0742159]],[[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.0943848]]]
["bitfinex","BTCUSD",1772928463592,[[67374.0,0.02023568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67370.0,0.07421657]],[[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.0943848]]]
["bitfinex","BTCUSD",1772928463791,[[67374.0,0.02023568],[67373.0,0.0756937],[67372.0,0.0742137],[67371.0,0.13257042],[67370.0,0.07421657]],[[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.0943848]]]
["bitfinex","BTCUSD",1772928464369,[[67375.0,0.00148],[67374.0,0.02023568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042]],[[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.0943848]]]
["bitfinex","BTCUSD",1772928464936,[[67375.0,0.02171568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67343.0,0.07445063]],[[67385.0,0.07420135],[67386.0,0.00041864],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.0943848]]]
["bitfinex","BTCUSD",1772928464937,[[67375.0,0.02171568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67343.0,0.07445063]],[[67385.0,0.07420135],[67386.0,0.07461887],[67387.0,0.07441922],[67388.0,0.00170001],[67389.0,0.02018798]]]
["bitfinex","BTCUSD",1772928465249,[[67375.0,0.02171568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67343.0,0.07445063]],[[67385.0,0.07420135],[67386.0,0.07461887],[67387.0,0.00022001],[67388.0,0.00170001],[67389.0,0.09438427]]]
["bitfinex","BTCUSD",1772928465450,[[67375.0,0.02171568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67354.0,0.29533965]],[[67385.0,0.07420135],[67386.0,0.07461887],[67387.0,0.00022001],[67388.0,0.00170001],[67389.0,0.09438427]]]
["bitfinex","BTCUSD",1772928466333,[[67375.0,0.02171568],[67373.0,0.0742137],[67372.0,0.0742137],[67371.0,0.13257042],[67355.0,0.03764935]],[[67385.0,0.07420135],[67386.0,0.07461887],[67387.0,0.00022001],[67388.0,0.00170001],[67389.0,0.09438427]]]
["bitfinex","BTCUSD",1772928466536,[[67376.0,0.0742104],[67375.0,0.09592608],[67374.0,0.07421141],[67371.0,0.13257042],[67355.0,0.03764935]],[[67385.0,0.07442136],[67386.0,0.07461887],[67387.0,0.00022001],[67388.0,0.00170001],[67389.0,0.09438427]]]
["bitfinex","BTCUSD",1772928467693,[[67376.0,0.0742104],[67375.0,0.09592608],[67374.0,0.07421141],[67371.0,0.13257042],[67355.0,0.03764935]],[[67385.0,0.07442136],[67386.0,0.07461887],[67387.0,0.00022001],[67388.0,0.00170001],[67389.0,0.0943843]]]
["bitfinex","BTCUSD",1772928468451,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67372.0,0.07421393],[67355.0,0.03764935]],[[67385.0,0.07442136],[67386.0,0.07461887],[67387.0,0.07442049],[67388.0,0.00170001],[67392.0,0.07456354]]]
["bitfinex","BTCUSD",1772928468657,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67368.0,0.07421838],[67367.0,0.02043568]],[[67384.0,0.02018798],[67385.0,0.07442136],[67386.0,0.13663943],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928468876,[[67376.0,0.0742104],[67375.0,0.0742104],[67374.0,0.0742104],[67368.0,0.07421838],[67367.0,0.02043568]],[[67384.0,0.02018798],[67385.0,0.07442136],[67386.0,0.13663943],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928469076,[[67376.0,0.0742104],[67375.0,0.0756904],[67374.0,0.0742104],[67368.0,0.07421838],[67367.0,0.02043568]],[[67384.0,0.02018798],[67385.0,0.07442136],[67386.0,0.13663943],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928469871,[[67376.0,0.0742104],[67375.0,0.0742104],[67374.0,0.0742104],[67368.0,0.07421838],[67367.0,0.0002]],[[67384.0,0.02018798],[67385.0,0.07442136],[67386.0,0.13663943],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928470085,[[67376.0,0.0742104],[67375.0,0.0742104],[67374.0,0.0756904],[67371.0,0.02023568],[67368.0,0.13257293]],[[67384.0,0.02018798],[67385.0,0.07442136],[67386.0,0.13663943],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928470966,[[67374.0,0.00148],[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148]],[[67384.0,0.09438981],[67385.0,0.07442136],[67386.0,0.0624392],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928471373,[[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148],[67097.0,0.0002464]],[[67384.0,0.09438981],[67385.0,0.07442136],[67386.0,0.0624392],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928471588,[[67374.0,0.00148],[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148]],[[67384.0,0.09438981],[67385.0,0.07442136],[67386.0,0.0624392],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928473006,[[67373.0,0.00148],[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148]],[[67384.0,0.09438981],[67385.0,0.07442136],[67386.0,0.0624392],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928473386,[[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148],[67208.0,1.483976]],[[67384.0,0.09438981],[67385.0,0.07442136],[67386.0,0.0624392],[67387.0,0.07442049],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928473704,[[67373.0,0.00148],[67372.0,0.0742148],[67371.0,0.09445048],[67370.0,0.0742148],[67369.0,0.0742148]],[[67384.0,0.02018798],[67385.0,0.07442083],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928473910,[[67372.0,0.0742148],[67371.0,0.0742148],[67370.0,0.0742148],[67369.0,0.0742148],[67097.0,0.0002464]],[[67384.0,0.02040799],[67385.0,0.07442083],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928474129,[[67373.0,0.00148],[67372.0,0.09445048],[67371.0,0.0742148],[67370.0,0.0742148],[67369.0,0.0742148]],[[67384.0,0.02040799],[67385.0,0.07442083],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928475614,[[67374.0,0.0742126],[67373.0,0.0756926],[67372.0,0.09445048],[67371.0,0.0742148],[67097.0,0.0002464]],[[67384.0,0.09460963],[67385.0,0.00022001],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928475919,[[67374.0,0.0742126],[67373.0,0.0756926],[67372.0,0.09445048],[67371.0,0.0742148],[67097.0,0.0002464]],[[67384.0,0.07442165],[67385.0,0.00022001],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928476494,[[67374.0,0.0742126],[67373.0,0.0756926],[67372.0,0.09445048],[67371.0,0.0742148],[67226.0,1.483976]],[[67384.0,0.07442165],[67385.0,0.00022001],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928478032,[[67374.0,0.0742126],[67373.0,0.0756926],[67372.0,0.09445048],[67371.0,0.0742148],[67351.0,0.45340572]],[[67384.0,0.07442165],[67385.0,0.00022001],[67386.0,0.07461891],[67387.0,0.00022001],[67388.0,0.00170001]]]
["bitfinex","BTCUSD",1772928479353,[[67374.0,0.0742126],[67373.0,0.0756926],[67372.0,0.09445048],[67371.0,0.0742148],[67351.0,0.45340572]],[[67384.0,0.07442165],[67385.0,0.00022001],[67386.0,0.09480689],[67387.0,0.00022001],[67388.0,0.07589798]]]
["bitfinex","BTCUSD",1772928480008,[[67374.0,0.0742126],[67373.0,0.0742126],[67372.0,0.09445048],[67371.0,0.0742148],[67351.0,0.45340572]],[[67384.0,0.07442165],[67385.0,0.00022001],[67386.0,0.09480689],[67387.0,0.00022001],[67388.0,0.07589798]]]
["bitfinex","BTCUSD",1772928480217,[[67374.0,0.00148],[67373.0,0.0742126],[67372.0,0.0742148],[67371.0,0.0742137],[67367.0,0.09465562]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928480432,[[67373.0,0.0742126],[67371.0,0.0742137],[67368.0,0.07421817],[67367.0,0.09465562],[67364.0,0.05866134]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928480596,[[67374.0,0.00148],[67373.0,0.0742126],[67372.0,0.07421384],[67371.0,0.0742137],[67367.0,0.09465562]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928481020,[[67373.0,0.0742126],[67372.0,0.07421384],[67371.0,0.0742137],[67367.0,0.09465562]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928481021,[[67373.0,0.0756926],[67372.0,0.07421384],[67371.0,0.0742137],[67367.0,0.09465562],[67083.0,0.0002464]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928481192,[[67373.0,0.0756926],[67372.0,0.07421384],[67369.0,0.07421784],[67367.0,0.09465562],[67343.0,0.44519281]],[[67383.0,0.02018798],[67384.0,0.07442165],[67385.0,0.13644216],[67386.0,0.07461891],[67387.0,0.0744216]]]
["bitfinex","BTCUSD",1772928481396,[[67373.0,0.0742126],[67372.0,0.07421384],[67371.0,0.0742137],[67367.0,0.09465562],[67343.0,0.51964344]],[[67382.0,0.07420379],[67383.0,0.09439167],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928481606,[[67373.0,0.0756926],[67372.0,0.07421384],[67371.0,0.0742137],[67367.0,0.09465562],[67343.0,0.51964344]],[[67382.0,0.07420379],[67383.0,0.09439167],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928481806,[[67373.0,0.00148],[67371.0,0.07421556],[67367.0,0.02043568],[67363.0,0.07422406],[67343.0,0.44519281]],[[67382.0,0.07420379],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.13644436],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928482050,[[67374.0,0.0002],[67373.0,0.00148],[67372.0,0.07421441],[67371.0,0.07421556],[67368.0,0.0742183]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.13644436],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928482218,[[67374.0,0.0002],[67373.0,0.00148],[67372.0,0.07421441],[67371.0,0.07421556],[67370.0,0.0742148]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928482422,[[67374.0,0.0002],[67372.0,0.07421441],[67371.0,0.07421556],[67370.0,0.0742148],[67308.0,0.40123285]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928482629,[[67374.0,0.0002],[67373.0,0.00148],[67372.0,0.07421441],[67371.0,0.07421556],[67370.0,0.0742148]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928483045,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.0742148],[65600.0,0.0005]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928483353,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.0742148],[67359.0,0.29553965]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928485301,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.0742148],[67364.0,0.00030679]],[[67382.0,0.09332631],[67383.0,0.07420369],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.00041864]]]
["bitfinex","BTCUSD",1772928485507,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.09340807],[67369.0,0.0742148]],[[67382.0,0.07420379],[67383.0,0.07420322],[67384.0,0.07442165],[67385.0,0.06224057],[67386.0,0.01954116]]]
["bitfinex","BTCUSD",1772928485707,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.09340807],[67369.0,0.0742148]],[[67382.0,0.07420379],[67383.0,0.07420322],[67384.0,0.00022001],[67385.0,0.00022001],[67386.0,0.09374075]]]
["bitfinex","BTCUSD",1772928486942,[[67374.0,0.0002],[67372.0,0.07569441],[67371.0,0.07421556],[67370.0,0.0742148],[67369.0,0.0742148]],[[67382.0,0.07420379],[67383.0,0.07420322],[67384.0,0.00022001],[67385.0,0.00022001],[67386.0,0.07461823]]]
["bitfinex","BTCUSD",1772928487110,[[67375.0,0.01919327],[67374.0,0.0002],[67372.0,0.13462701],[67371.0,0.07421556],[67370.0,0.0742148]],[[67384.0,0.00022001],[67385.0,0.00022001],[67386.0,0.07461823],[67388.0,0.07589719],[67391.0,0.15193707]]]
["bitfinex","BTCUSD",1772928487316,[[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.0589326],[67375.0,0.07421054],[67374.0,0.0002]],[[67386.0,0.07461823],[67388.0,0.07589719],[67391.0,0.07441499],[67395.0,0.01912252],[67397.0,0.05839956]]]
["bitfinex","BTCUSD",1772928487567,[[67379.0,0.01919327],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.0589326],[67375.0,0.07421054]],[[67386.0,0.07461823],[67388.0,0.07589719],[67391.0,0.07441499],[67395.0,0.01912252],[67397.0,0.05839956]]]
["bitfinex","BTCUSD",1772928488000,[[67379.0,0.01919327],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.0589326],[67375.0,0.07421054]],[[67386.0,0.07461823],[67388.0,0.07589719],[67390.0,0.07419587],[67391.0,0.00022001],[67392.0,0.01949253]]]
["bitfinex","BTCUSD",1772928488130,[[67379.0,0.01919327],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.05954675],[67375.0,0.07421054]],[[67386.0,0.07461823],[67387.0,0.07441923],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928488535,[[67379.0,0.01919327],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.05954675],[67375.0,0.07421054]],[[67386.0,0.07461823],[67387.0,0.07441923],[67388.0,0.07441719],[67391.0,0.00022001],[67394.0,0.05861957]]]
["bitfinex","BTCUSD",1772928488737,[[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.15273387],[67371.0,0.07421502],[67357.0,0.35650582]],[[67386.0,0.07461803],[67387.0,0.00022001],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928488936,[[67379.0,0.00061412],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.15211972],[67371.0,0.07421502]],[[67386.0,0.07461803],[67387.0,0.0744188],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928489145,[[67379.0,0.02107305],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.13314079],[67371.0,0.07421502]],[[67386.0,0.07461803],[67387.0,0.0744188],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928489785,[[67379.0,0.09527994],[67378.0,0.07420819],[67376.0,0.13334079],[67371.0,0.07421502],[67355.0,0.14736312]],[[67386.0,0.07461803],[67387.0,0.0744188],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928489996,[[67379.0,0.09527994],[67378.0,0.07420819],[67376.0,0.13334079],[67371.0,0.07421502],[67369.0,0.0002]],[[67386.0,0.07461803],[67387.0,0.0744188],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928492071,[[67379.0,0.07630101],[67378.0,0.07420819],[67376.0,0.13334079],[67371.0,0.07421502],[67369.0,0.0002]],[[67386.0,0.07461803],[67387.0,0.0744188],[67388.0,0.07441719],[67389.0,0.00148],[67391.0,0.00022001]]]
["bitfinex","BTCUSD",1772928492266,[[67379.0,0.07630101],[67378.0,0.09318712],[67376.0,0.13334079],[67371.0,0.07421502],[67369.0,0.0002]],[[67386.0,0.07461803],[67387.0,0.00022001],[67388.0,0.07441719],[67389.0,0.00148],[67390.0,0.0741951]]]
["bitfinex","BTCUSD",1772928492497,[[67379.0,0.07630101],[67378.0,0.09318712],[67377.0,0.07420709],[67376.0,0.0591326],[67369.0,0.0002]],[[67386.0,0.00041864],[67387.0,0.00022001],[67388.0,0.07441719],[67389.0,0.00148],[67390.0,0.0741951]]]
["bitfinex","BTCUSD",1772928492685,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67391.0,0.07589494],[67392.0,0.09368583],[67399.0,0.0001232]]]
["bitfinex","BTCUSD",1772928492886,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67391.0,0.07589494],[67392.0,0.09368583],[67394.0,0.13281123]]]
["bitfinex","BTCUSD",1772928493065,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67391.0,0.07441494],[67392.0,0.09368583],[67394.0,0.13281123]]]
["bitfinex","BTCUSD",1772928493271,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67391.0,0.07589494],[67392.0,0.09368583],[67394.0,0.13281123]]]
["bitfinex","BTCUSD",1772928493656,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67390.0,0.07419509],[67391.0,0.00170001],[67392.0,0.09368583]]]
["bitfinex","BTCUSD",1772928494105,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67390.0,0.07419509],[67391.0,0.00022001],[67392.0,0.09368583]]]
["bitfinex","BTCUSD",1772928494280,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67387.0,0.00022001],[67388.0,0.00022001],[67390.0,0.07419509],[67391.0,0.00170001],[67392.0,0.09368583]]]
["bitfinex","BTCUSD",1772928494464,[[67379.0,0.09527994],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.13333969],[67369.0,0.0003232]],[[67391.0,0.00170001],[67392.0,0.09368583]]]
["bitfinex","BTCUSD",1772928494465,[[67380.0,0.01897893],[67379.0,0.13523361],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.07440709]],[[67391.0,0.07441432],[67392.0,0.07456331],[67394.0,0.00022001],[67395.0,0.07567036],[67398.0,0.15526132]]]
["bitfinex","BTCUSD",1772928494664,[[67380.0,0.01897893],[67379.0,0.13523361],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.07440709]],[[67391.0,0.00022001],[67392.0,0.07456331],[67394.0,0.0744114],[67395.0,0.07567036],[67397.0,0.14827716]]]
["bitfinex","BTCUSD",1772928495181,[[67380.0,0.01897893],[67379.0,0.13523361],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.07440709]],[[67391.0,0.00022001],[67392.0,0.07456331],[67394.0,0.0744114],[67395.0,0.07419036],[67397.0,0.14827716]]]
["bitfinex","BTCUSD",1772928495380,[[67380.0,0.01897893],[67379.0,0.13523361],[67378.0,0.07420819],[67377.0,0.07420709],[67376.0,0.07440709]],[[67391.0,0.00022001],[67392.0,0.00037001],[67394.0,0.07441138],[67395.0,0.00148],[67397.0,0.14827716]]]
["bitfinex","BTCUSD",1772928495582,[[67381.0,0.01897893],[67380.0,0.0589326],[67379.0,0.07630101],[67378.0,0.07420819],[67377.0,0.07420709]],[[67391.0,0.00022001],[67392.0,0.00037001],[67394.0,0.07441138],[67397.0,0.07418828],[67398.0,0.08255479]]]
["bitfinex","BTCUSD",1772928495792,[[67381.0,0.01897893],[67380.0,0.0589326],[67379.0,0.07630101],[67378.0,0.07420819],[67377.0,0.07420709]],[[67391.0,0.00022001],[67392.0,0.00037001],[67393.0,0.07453497],[67394.0,0.00022001],[67395.0,0.0741895]]]
["bitfinex","BTCUSD",1772928495975,[[67383.0,0.01897893],[67382.0,0.0589326],[67379.0,0.07630101],[67378.0,0.07420819],[67377.0,0.07420709]],[[67393.0,0.00034321],[67394.0,0.00022001],[67395.0,0.07418997],[67398.0,0.061],[67399.0,0.0743091]]]
["bitfinex","BTCUSD",1772928496180,[[67379.0,0.07630101]],[[67393.0,0.00034321],[67394.0,0.00022001],[67395.0,0.07418997],[67398.0,0.061],[67399.0,0.0743091]]]
["bitfinex","BTCUSD",1772928496181,[[67387.0,0.01897893],[67386.0,0.07419938],[67385.0,0.07419938],[67384.0,0.13313311],[67379.0,0.07630101]],[[67394.0,0.07441063],[67396.0,0.07418898],[67398.0,0.061],[67399.0,0.0757891],[67403.0,0.07993097]]]
["bitfinex","BTCUSD",1772928496398,[[67387.0,0.02037934],[67386.0,0.07419938],[67385.0,0.07419938],[67384.0,0.13313311],[67379.0,0.07420689]],[[67394.0,0.07441063],[67396.0,0.07418898],[67398.0,0.061],[67399.0,0.0757891],[67401.0,0.14823925]]]
["bitfinex","BTCUSD",1772928496933,[[67387.0,0.00148],[67386.0,0.07419938],[67385.0,0.07419938],[67384.0,0.07420051],[67381.0,0.01897893]],[[67394.0,0.07441063],[67395.0,0.07419004],[67396.0,0.07418898],[67397.0,0.02007479],[67398.0,0.061]]]
["bitfinex","BTCUSD",1772928497133,[[67387.0,0.00148],[67385.0,0.07419938],[67383.0,0.07420201],[67381.0,0.09318378],[67375.0,0.07421064]],[[67391.0,0.00022001],[67394.0,0.07441063],[67395.0,0.07419004],[67396.0,0.07418898],[67397.0,0.02007479]]]
["bitfinex","BTCUSD",1772928497333,[[67387.0,0.00148],[67385.0,0.07419938],[67384.0,0.07420093],[67383.0,0.07420201],[67381.0,0.01897893]],[[67391.0,0.00022001],[67394.0,0.07441063],[67395.0,0.07419004],[67396.0,0.07418898],[67397.0,0.02007479]]]
["bitfinex","BTCUSD",1772928497959,[[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67381.0,0.01897893],[67358.0,0.13819]],[[67391.0,0.00022001],[67394.0,0.07441063],[67395.0,0.07419004],[67396.0,0.07418898],[67397.0,0.02007479]]]
["bitfinex","BTCUSD",1772928498535,[[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67381.0,0.01897893],[67369.0,0.0003232]],[[67391.0,0.00022001],[67393.0,0.07419268],[67394.0,0.07441063],[67396.0,0.07418898],[67397.0,0.02007479]]]
["bitfinex","BTCUSD",1772928498852,[[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67381.0,0.01897893],[67369.0,0.0003232]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67397.0,0.02007479]]]
["bitfinex","BTCUSD",1772928499155,[[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67369.0,0.0003232],[67090.0,80.0002464]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67402.0,0.01251304]]]
["bitfinex","BTCUSD",1772928499313,[[67386.0,0.00061894],[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67369.0,0.0003232]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67402.0,0.01251304]]]
["bitfinex","BTCUSD",1772928499652,[[67386.0,0.00061894],[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67369.0,0.0003232]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928500153,[[67386.0,0.00045061],[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67369.0,0.0003232]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928500460,[[67386.0,0.00037102],[67385.0,0.07567938],[67384.0,0.07420093],[67383.0,0.07420201],[67369.0,0.0003232]],[[67391.0,0.00022001],[67392.0,0.074193],[67394.0,0.07441063],[67396.0,0.07418898],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928500951,[[67387.0,0.01897893],[67386.0,0.0741984],[67385.0,0.07567938],[67384.0,0.07419938],[67383.0,0.07420201]],[[67394.0,0.00022001],[67395.0,0.07418977],[67396.0,0.07418898],[67398.0,0.00022001],[67399.0,0.0016032]]]
["bitfinex","BTCUSD",1772928501357,[[67387.0,0.01897893],[67386.0,0.0741984],[67385.0,0.07567938],[67384.0,0.07419938],[67379.0,0.07420636]],[[67394.0,0.07441059],[67396.0,0.07418898],[67398.0,0.00022001],[67399.0,0.07578921],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928502334,[[67387.0,0.01897893],[67386.0,0.0741984],[67385.0,0.07567938],[67384.0,0.07419938],[67379.0,0.07420636]],[[67394.0,0.07441059],[67396.0,0.07418898],[67398.0,0.07440708],[67399.0,0.0016032],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928503042,[[67387.0,0.01897893],[67386.0,0.0741984],[67385.0,0.00148],[67384.0,0.07419938],[67382.0,0.13313608]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67398.0,0.00022001],[67399.0,0.0016032]]]
["bitfinex","BTCUSD",1772928503281,[[67386.0,0.0741984],[67385.0,0.00148],[67384.0,0.07419938],[67382.0,0.01897893],[67381.0,0.07420386]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67398.0,0.00022001],[67399.0,0.06000276]]]
["bitfinex","BTCUSD",1772928503484,[[67385.0,0.00148],[67384.0,0.07419938],[67383.0,0.07420058],[67382.0,0.01897893],[67381.0,0.07420386]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67398.0,0.00022001],[67399.0,0.06000276]]]
["bitfinex","BTCUSD",1772928503683,[[67385.0,0.07567967],[67384.0,0.07419938],[67383.0,0.07420048],[67382.0,0.01897893],[65640.0,0.002]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67397.0,0.02007479],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928503889,[[67385.0,0.07587967],[67384.0,0.07419938],[67383.0,0.07420048],[67382.0,0.01897893],[66879.0,0.025]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67397.0,0.02007479],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928504144,[[67385.0,0.07587967],[67384.0,0.07419938],[67383.0,0.07420048],[67382.0,0.01897893],[67378.0,0.0591326]],[[67394.0,0.07441059],[67395.0,0.07418991],[67396.0,0.07418898],[67397.0,0.02007479],[67398.0,0.00022001]]]
["bitfinex","BTCUSD",1772928504587,[[67385.0,0.07587967],[67384.0,0.07419938],[67383.0,0.09317941],[67379.0,0.0589326],[67378.0,0.07440744]],[[67398.0,0.07440681],[67399.0,0.02019799],[67400.0,0.13298396],[67401.0,0.00022001],[67409.0,0.14262127]]]
["bitfinex","BTCUSD",1772928504764,[[67385.0,0.07587967],[67384.0,0.07419938],[67383.0,0.09317941],[67382.0,0.07420048],[67379.0,0.0589326]],[[67398.0,0.0944816],[67399.0,0.07430937],[67400.0,0.13298396],[67401.0,0.07588618],[67409.0,0.02395285]]]
["bitfinex","BTCUSD",1772928505078,[[67385.0,0.07587967],[67384.0,0.07419938],[67383.0,0.09317941],[67382.0,0.07420048],[67379.0,0.0589326]],[[67398.0,0.0944816],[67399.0,0.07430937],[67400.0,0.13298396],[67401.0,0.07588618],[67408.0,0.06122001]]]
["bitfinex","BTCUSD",1772928505480,[[67385.0,0.07439967],[67384.0,0.07419938],[67383.0,0.09317941],[67382.0,0.07420048],[67379.0,0.0589326]],[[67398.0,0.0944816],[67399.0,0.07430937],[67400.0,0.13298396],[67401.0,0.07588618],[67408.0,0.06122001]]]
["bitfinex","BTCUSD",1772928505688,[[67386.0,0.00148],[67385.0,0.07439967],[67384.0,0.07419938],[67383.0,0.09317941],[67379.0,0.0589326]],[[67398.0,0.0944816],[67399.0,0.07430937],[67400.0,0.13298396],[67401.0,0.07588618],[67408.0,0.06122001]]]
["bitfinex","BTCUSD",1772928505886,[[67386.0,0.00148],[67385.0,0.0002],[67384.0,0.0742008],[67383.0,0.01897893],[67379.0,0.0589326]],[[67398.0,0.07440681],[67399.0,0.07430937],[67400.0,0.0745844],[67401.0,0.07588618],[67408.0,0.13539526]]]
["bitfinex","BTCUSD",1772928506085,[[67387.0,0.00148],[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162]],[[67397.0,0.02007479],[67398.0,0.13280637],[67399.0,0.07430937],[67400.0,0.0745844],[67401.0,0.07588618]]]
["bitfinex","BTCUSD",1772928506262,[[67387.0,0.00148],[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162]],[[67397.0,0.07847435],[67398.0,0.07440681],[67399.0,0.07430937],[67400.0,0.0745844],[67401.0,0.07588618]]]
["bitfinex","BTCUSD",1772928506462,[[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[65637.0,0.02]],[[67397.0,0.07847435],[67398.0,0.07440681],[67399.0,0.07430937],[67400.0,0.0745844],[67401.0,0.07588618]]]
["bitfinex","BTCUSD",1772928506688,[[67386.0,0.00148],[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162]],[[67397.0,0.07847435],[67398.0,0.07440681],[67399.0,0.07430937],[67400.0,0.0745844],[67401.0,0.07588618]]]
["bitfinex","BTCUSD",1772928508680,[[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.07418837],[67397.0,0.15266272],[67398.0,0.07440681],[67399.0,0.0001232],[67400.0,0.0745844]]]
["bitfinex","BTCUSD",1772928508914,[[67385.0,0.0758796],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.07418837],[67397.0,0.15266272],[67398.0,0.07440681],[67399.0,0.0001232],[67400.0,0.0745844]]]
["bitfinex","BTCUSD",1772928510194,[[67385.0,0.0743996],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.07418837],[67397.0,0.15266272],[67398.0,0.07440681],[67399.0,0.0001232],[67400.0,0.0745844]]]
["bitfinex","BTCUSD",1772928510435,[[67385.0,0.0758796],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.07418837],[67397.0,0.15266272],[67398.0,0.07440681],[67399.0,0.0001232],[67400.0,0.0745844]]]
["bitfinex","BTCUSD",1772928510630,[[67385.0,0.00168],[67384.0,0.0742008],[67383.0,0.09318092],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.07418837],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928510861,[[67385.0,0.07587941],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.09426316],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928511184,[[67385.0,0.07587941],[67384.0,0.0742008],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928511529,[[67385.0,0.07587941],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928511530,[[67385.0,0.07439988],[67383.0,0.09318071],[67382.0,0.07420162],[67353.0,0.51959897],[67237.0,9e-05]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928511740,[[67385.0,0.07587988],[67384.0,0.07420111],[67383.0,0.01897893],[67382.0,0.07420162],[67353.0,0.51959897]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928512161,[[67385.0,0.07587988],[67384.0,0.07420111],[67383.0,0.01897893],[67382.0,0.07420162],[67361.0,0.37099401]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928513740,[[67385.0,0.07587988],[67384.0,0.07420111],[67383.0,0.01897893],[67361.0,0.37099401]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928513741,[[67385.0,0.07587988],[67384.0,0.07420111],[67383.0,0.09317941],[67361.0,0.37099401],[67342.0,0.51951482]],[[67396.0,0.09448317],[67397.0,0.13258793],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928514282,[[67385.0,0.07587988],[67384.0,0.09318004],[67383.0,0.07420048],[67361.0,0.37099401],[67342.0,0.51951482]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928514491,[[67385.0,0.07587988],[67384.0,0.07420111],[67383.0,0.07420048],[67361.0,0.37099401],[67342.0,0.51951482]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928514658,[[67385.0,0.09485881],[67384.0,0.07420111],[67383.0,0.07420048],[67361.0,0.37099401],[67342.0,0.51951482]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928515342,[[67385.0,0.09485881],[67384.0,0.07420111],[67383.0,0.07420048],[67369.0,0.29566285],[67361.0,0.37099401]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928515925,[[67387.0,0.07419828],[67386.0,0.01897893],[67385.0,0.07587988],[67383.0,0.07420048],[67369.0,0.29566285]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928516096,[[67387.0,0.07419828],[67386.0,0.01897893],[67385.0,0.07587988],[67383.0,0.07420048],[67382.0,0.06141366]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928517034,[[67387.0,0.09317721],[67385.0,0.07587988],[67383.0,0.07420048],[67382.0,0.06141366],[65637.0,0.02]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928517189,[[67387.0,0.09317721],[67385.0,0.07587988],[67383.0,0.07420048],[67382.0,0.06141366],[67375.0,0.00015]],[[67396.0,0.07440838],[67397.0,0.07418837],[67398.0,0.07440681],[67399.0,0.07431157],[67400.0,0.02047479]]]
["bitfinex","BTCUSD",1772928517386,[[67388.0,0.01897893],[67387.0,0.07419828],[67386.0,0.13561245],[67385.0,0.07587988],[67384.0,0.07419828]],[[67396.0,0.00022001],[67398.0,0.00022001],[67399.0,0.07431157],[67400.0,0.0004],[67401.0,0.07588341]]]
["bitfinex","BTCUSD",1772928517585,[[67388.0,0.01897893],[67387.0,0.07419828],[67386.0,0.13561245],[67385.0,0.07587988],[67384.0,0.07419828]],[[67396.0,0.00022001],[67397.0,0.07418734],[67398.0,0.00022001],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928517795,[[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366],[67385.0,0.00168]],[[67396.0,0.00022001],[67398.0,0.00022001],[67399.0,0.07431157],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928517796,[[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366],[67385.0,0.00168]],[[67396.0,0.00022001],[67398.0,0.07440632],[67399.0,0.07431157],[67400.0,0.0004],[67413.0,0.1186193]]]
["bitfinex","BTCUSD",1772928518024,[[67390.0,0.01897893],[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418746],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188]]]
["bitfinex","BTCUSD",1772928518832,[[67390.0,0.01897893],[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.0004],[67437.0,0.01547268]]]
["bitfinex","BTCUSD",1772928519030,[[67390.0,0.01897893],[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67437.0,0.01547268]]]
["bitfinex","BTCUSD",1772928519229,[[67390.0,0.01897893],[67389.0,0.07419608],[67388.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67412.0,0.1184961]]]
["bitfinex","BTCUSD",1772928520306,[[67390.0,0.09317347],[67389.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366],[67374.0,0.29553965]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67412.0,0.1184961]]]
["bitfinex","BTCUSD",1772928520586,[[67391.0,0.00061045],[67390.0,0.09317347],[67389.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67412.0,0.1184961]]]
["bitfinex","BTCUSD",1772928521145,[[67391.0,0.00061045],[67390.0,0.09317347],[67389.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67408.0,0.2094059]]]
["bitfinex","BTCUSD",1772928521482,[[67391.0,0.00061045],[67390.0,0.09317347],[67389.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67405.0,0.16848069]]]
["bitfinex","BTCUSD",1772928521988,[[67391.0,0.07480418],[67390.0,0.01897893],[67389.0,0.07419608],[67387.0,0.07419828],[67386.0,0.06141366]],[[67396.0,0.07440848],[67398.0,0.07440632],[67399.0,0.0001232],[67400.0,0.00188],[67405.0,0.16848069]]]
["bitfinex","BTCUSD",1772928522551,[[67392.0,0.01899183],[67391.0,0.07480418],[67386.0,0.06141366],[67358.0,0.21278914],[67357.0,0.35650582]],[[67396.0,0.00022001],[67398.0,0.00022001],[67399.0,0.0001232],[67400.0,0.00188],[67405.0,0.16848069]]]
["bitfinex","BTCUSD",1772928522748,[[67392.0,0.01891224],[67391.0,0.07480418],[67390.0,0.07419388],[67387.0,0.07419801],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418828],[67398.0,0.00022001],[67399.0,0.0001232],[67400.0,0.00188]]]
["bitfinex","BTCUSD",1772928522957,[[67392.0,0.01891224],[67391.0,0.07480418],[67390.0,0.07419388],[67389.0,0.07419388],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.00188]]]
["bitfinex","BTCUSD",1772928523154,[[67392.0,0.01891224],[67391.0,0.07480418],[67389.0,0.07419388],[67387.0,0.0741982],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.00188]]]
["bitfinex","BTCUSD",1772928523351,[[67392.0,0.01891224],[67391.0,0.07480418],[67389.0,0.07419388],[67387.0,0.0741982],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928523561,[[67392.0,0.01891224],[67391.0,0.07480418],[67389.0,0.07419388],[67387.0,0.0741982],[67386.0,0.06141366]],[[67396.0,0.07440847],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928525514,[[67392.0,0.09310492],[67391.0,0.07480418],[67389.0,0.07419388],[67386.0,0.06141366],[65690.0,0.05]],[[67396.0,0.00022001],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928525814,[[67393.0,0.01899183],[67392.0,0.07419268],[67391.0,0.07480418],[67388.0,0.07419696],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418731],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928525815,[[67393.0,0.01899183],[67392.0,0.07419268],[67391.0,0.07480418],[67388.0,0.07419696],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418732],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928526020,[[67393.0,0.01891224],[67391.0,0.07480418],[67389.0,0.07419536],[67388.0,0.07419696],[67386.0,0.06141366]],[[67396.0,0.00022001],[67397.0,0.07418732],[67398.0,0.00022001],[67399.0,0.07430843],[67400.0,0.0004]]]
["bitfinex","BTCUSD",1772928526534,[[67393.0,0.02039224],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67400.0,0.0004],[67401.0,0.00022001],[67403.0,0.08015093],[67405.0,0.00022001],[67406.0,0.0016032]]]
["bitfinex","BTCUSD",1772928526928,[[67393.0,0.02039224],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.0004],[67401.0,0.00022001],[67403.0,0.00597001],[67405.0,0.00022001]]]
["bitfinex","BTCUSD",1772928527243,[[67393.0,0.02039224],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.00022001],[67403.0,0.00597001],[67405.0,0.00022001]]]
["bitfinex","BTCUSD",1772928527451,[[67393.0,0.02039224],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.00597001],[67405.0,0.00022001]]]
["bitfinex","BTCUSD",1772928528000,[[67393.0,0.02039224],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.00597001],[67405.0,0.00170001]]]
["bitfinex","BTCUSD",1772928528240,[[67393.0,0.02031265],[67392.0,0.07419239],[67391.0,0.07480418],[67388.0,0.13561062],[67385.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.00597001],[67405.0,0.00170001]]]
["bitfinex","BTCUSD",1772928528642,[[67393.0,0.00148],[67391.0,0.07480418],[67389.0,0.07419545],[67388.0,0.01899183],[67386.0,0.07419917]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.00597001],[67405.0,0.00170001]]]
["bitfinex","BTCUSD",1772928528850,[[67393.0,0.00148],[67391.0,0.00061045],[67390.0,0.07419492],[67389.0,0.07419545],[67386.0,0.07419917]],[[67399.0,0.13252965],[67400.0,0.07458507],[67401.0,0.09408046],[67402.0,0.07418507],[67403.0,0.00597001]]]
["bitfinex","BTCUSD",1772928529216,[[67393.0,0.00148],[67391.0,0.00061045],[67390.0,0.07419475],[67389.0,0.07419545],[67386.0,0.07419917]],[[67399.0,0.13252965],[67400.0,0.07458507],[67401.0,0.09408046],[67402.0,0.07418507],[67403.0,0.00597001]]]
["bitfinex","BTCUSD",1772928529406,[[67393.0,0.00148],[67391.0,0.00061045],[67390.0,0.07419475],[67389.0,0.07419545],[67387.0,0.01899183]],[[67399.0,0.13252965],[67400.0,0.07458507],[67401.0,0.09408046],[67402.0,0.07418507],[67403.0,0.00597001]]]
["bitfinex","BTCUSD",1772928529603,[[67393.0,0.00148],[67391.0,0.00061045],[67390.0,0.07419475],[67389.0,0.07419601],[67387.0,0.09318908]],[[67399.0,0.13252965],[67400.0,0.07458507],[67401.0,0.09408046],[67403.0,0.00597001],[67406.0,0.07430137]]]
["bitfinex","BTCUSD",1772928530150,[[67393.0,0.00148],[67391.0,0.07480418],[67389.0,0.07419601],[67387.0,0.09318908],[67281.0,1.0387832]],[[67399.0,0.13252965],[67400.0,0.07458507],[67401.0,0.09408046],[67403.0,0.00597001],[67406.0,0.07430137]]]
["bitfinex","BTCUSD",1772928530756,[[67393.0,0.00148],[67391.0,0.07480418],[67389.0,0.07419601],[67387.0,0.09318908],[67281.0,1.0387832]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.09408046],[67403.0,0.06431443],[67406.0,0.07430137]]]
["bitfinex","BTCUSD",1772928531178,[[67393.0,0.00148],[67391.0,0.07480418],[67389.0,0.07419601],[67387.0,0.09318908],[67374.0,0.0002]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.09408046],[67403.0,0.06431443],[67406.0,0.07430137]]]
["bitfinex","BTCUSD",1772928531514,[[67393.0,0.00148],[67392.0,0.07419223],[67391.0,0.07480418],[67389.0,0.07419601],[67387.0,0.01899183]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.09408046],[67403.0,0.06431443],[67406.0,0.07430137]]]
["bitfinex","BTCUSD",1772928531916,[[67393.0,0.00148],[67392.0,0.07419223],[67391.0,0.07480418],[67389.0,0.07419601],[67387.0,0.01899183]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.06431443],[67405.0,0.01989539]]]
["bitfinex","BTCUSD",1772928532185,[[67393.0,0.00148],[67392.0,0.07419223],[67391.0,0.07480418],[67389.0,0.07419601]],[[67399.0,0.07418523],[67400.0,0.07458507],[67401.0,0.07440508],[67403.0,0.06431443],[67405.0,0.01989539]]]
["bitfinex","BTCUSD",1772928532186,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.07419168],[67390.0,0.07419168]],[[67401.0,0.00022001],[67403.0,0.00745001],[67404.0,0.07417957],[67405.0,0.00022001],[67406.0,0.0001232]]]
["bitfinex","BTCUSD",1772928532464,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.07419168],[67390.0,0.07419168]],[[67399.0,0.04192026],[67403.0,0.08015079],[67405.0,0.07440067],[67406.0,0.0001232],[67412.0,0.14814312]]]
["bitfinex","BTCUSD",1772928532678,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.07419168],[67390.0,0.13560534]],[[67399.0,0.00022001],[67403.0,0.08015079],[67404.0,0.07418004],[67405.0,0.07440067],[67406.0,0.0001232]]]
["bitfinex","BTCUSD",1772928533039,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.07419168],[67390.0,0.13560534]],[[67399.0,0.00022001],[67403.0,0.08015079],[67404.0,0.07418004],[67405.0,0.07440067],[67406.0,0.00034321]]]
["bitfinex","BTCUSD",1772928533234,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.07419168],[67390.0,0.13560534]],[[67399.0,0.00022001],[67403.0,0.00597001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.13539525]]]
["bitfinex","BTCUSD",1772928533431,[[67394.0,0.01899183],[67393.0,0.07628192],[67392.0,0.07419223],[67391.0,0.09525183],[67390.0,0.07419168]],[[67405.0,0.07439857],[67406.0,0.07452111],[67408.0,0.06122001],[67409.0,0.07580429],[67411.0,0.05834442]]]
["bitfinex","BTCUSD",1772928533667,[[67396.0,0.01899183],[67395.0,0.07418947],[67394.0,0.07418947],[67393.0,0.07628192],[67392.0,0.07418947]],[[67405.0,0.00022001],[67406.0,0.07452107],[67408.0,0.13539598],[67409.0,0.07432429],[67411.0,0.05834442]]]
["bitfinex","BTCUSD",1772928533872,[[67396.0,0.01899183],[67395.0,0.07418947],[67394.0,0.07418947],[67393.0,0.07628192],[67392.0,0.07418947]],[[67405.0,0.00022001],[67406.0,0.07452107],[67407.0,0.07417838],[67408.0,0.06122001],[67409.0,0.07432429]]]
["bitfinex","BTCUSD",1772928535203,[[67396.0,0.01899183],[67395.0,0.07418947],[67394.0,0.07418947],[67393.0,0.07628192],[67388.0,0.07419622]],[[67405.0,0.0743993],[67406.0,0.07452107],[67407.0,0.07417847],[67408.0,0.06122001],[67409.0,0.07432429]]]
["bitfinex","BTCUSD",1772928535368,[[67397.0,0.00148],[67395.0,0.07418947],[67394.0,0.07418947],[67393.0,0.07419149],[67388.0,0.09318805]],[[67403.0,0.05834442],[67404.0,0.01967538],[67405.0,0.0743993],[67406.0,0.07452107],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928535577,[[67397.0,0.07566663],[67395.0,0.07418947],[67393.0,0.07419149],[67388.0,0.09318805],[67362.0,0.61951721]],[[67403.0,0.05834442],[67404.0,0.093856],[67405.0,0.0743993],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928535784,[[67397.0,0.00148],[67394.0,0.07419058],[67393.0,0.07419149],[67392.0,0.07419058],[67388.0,0.09318805]],[[67403.0,0.05834442],[67404.0,0.093856],[67405.0,0.0743993],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928535981,[[67397.0,0.00148],[67394.0,0.07419058],[67393.0,0.07419149],[67392.0,0.07419058],[67391.0,0.01899183]],[[67403.0,0.05834442],[67404.0,0.093856],[67405.0,0.0743993],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928537896,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67391.0,0.01899183]],[[67403.0,0.05834442],[67404.0,0.093856],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928538465,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67391.0,0.01899183]],[[67403.0,0.05834442],[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928538791,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67391.0,0.01899183]],[[67403.0,0.05834442],[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.07452134],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928539517,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67391.0,0.01899183]],[[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.07452134],[67407.0,0.07417847],[68369.0,0.02530351]]]
["bitfinex","BTCUSD",1772928539721,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67391.0,0.01899183]],[[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.07452134],[67407.0,0.13252289],[67457.0,0.01375]]]
["bitfinex","BTCUSD",1772928540086,[[67398.0,0.07418617],[67397.0,0.00148],[67396.0,0.0741875],[67394.0,0.07419058],[67393.0,0.0002]],[[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.07452134],[67407.0,0.13252289],[67457.0,0.01375]]]
["bitfinex","BTCUSD",1772928540283,[[67397.0,0.07566726],[67396.0,0.0741875],[67394.0,0.07419058],[67393.0,0.0002],[67253.0,1.1874272]],[[67403.0,0.07440082],[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.13252289]]]
["bitfinex","BTCUSD",1772928540505,[[67397.0,0.07566726],[67396.0,0.0741875],[67394.0,0.07419058],[67393.0,0.0002],[67386.0,0.0002]],[[67403.0,0.00022001],[67404.0,0.07418062],[67405.0,0.00022001],[67406.0,0.07452137],[67407.0,0.13252289]]]
["bitfinex","BTCUSD",1772928543247,[[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.09365561],[67393.0,0.0002],[67391.0,0.0741931]],[[67403.0,0.00022001],[67405.0,0.07439858],[67406.0,0.07452267],[67407.0,0.13252289],[67468.0,0.87490115]]]
["bitfinex","BTCUSD",1772928543541,[[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.09365561],[67393.0,0.0002],[67391.0,0.0741931]],[[67403.0,0.00022001],[67405.0,0.07439858],[67406.0,0.07452267],[67407.0,0.13252289],[67428.0,0.30537371]]]
["bitfinex","BTCUSD",1772928544203,[[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.09365561],[67393.0,0.0002],[67391.0,0.0741931]],[[67403.0,0.00022001],[67404.0,0.07417999],[67405.0,0.07439858],[67406.0,0.00034321],[67407.0,0.13252289]]]
["bitfinex","BTCUSD",1772928546302,[[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.09365561],[67393.0,0.0002],[67391.0,0.0741931]],[[67403.0,0.00022001],[67404.0,0.07417999],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928547057,[[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.07418727],[67393.0,0.0002],[67391.0,0.0741931]],[[67403.0,0.00022001],[67404.0,0.07417999],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928547234,[[67398.0,0.01946834],[67397.0,0.07566726],[67396.0,0.0741875],[67395.0,0.07418727],[67393.0,0.0002]],[[67403.0,0.00022001],[67404.0,0.07417999],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928549711,[[67399.0,0.07418507],[67398.0,0.01946834],[67397.0,0.07586726],[67395.0,0.07418727],[67393.0,0.0002]],[[67403.0,0.00022001],[67404.0,0.07417999],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417847]]]
["bitfinex","BTCUSD",1772928549876,[[67399.0,0.07418507],[67398.0,0.09365412],[67397.0,0.00168],[67395.0,0.07418727],[67393.0,0.0002]],[[67403.0,0.00022001],[67405.0,0.07439874],[67406.0,0.07452155],[67418.0,0.1184961],[67422.0,0.17800264]]]
["bitfinex","BTCUSD",1772928550250,[[67399.0,0.07418507],[67398.0,0.09365412],[67397.0,0.00168],[67395.0,0.07418727],[67393.0,0.0002]],[[67403.0,0.00022001],[67405.0,0.07439874],[67406.0,0.07452155],[67418.0,0.1184961],[67421.0,0.17800264]]]
["bitfinex","BTCUSD",1772928550682,[[67399.0,0.07418507],[67398.0,0.09365412],[67397.0,0.07586507],[67393.0,0.0002],[67367.0,0.07459153]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.07452155],[67408.0,0.07439596],[67418.0,0.1184961]]]
["bitfinex","BTCUSD",1772928550892,[[67399.0,0.07418507],[67398.0,0.09365412],[67397.0,0.07586507],[67393.0,0.0002],[67367.0,0.07459153]],[[67403.0,0.00022001],[67405.0,0.07439876],[67406.0,0.07452155],[67408.0,0.00022001],[67418.0,0.1184961]]]
["bitfinex","BTCUSD",1772928551250,[[67399.0,0.07418507],[67398.0,0.07418578],[67397.0,0.07586507],[67396.0,0.07418507],[67393.0,0.0002]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.00022001],[67409.0,0.00015]]]
["bitfinex","BTCUSD",1772928551591,[[67400.0,0.01863855],[67399.0,0.07418507],[67398.0,0.07418578],[67397.0,0.07586507],[67396.0,0.07418507]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439543],[67409.0,0.07432414]]]
["bitfinex","BTCUSD",1772928551801,[[67401.0,0.07418287],[67400.0,0.07418315],[67398.0,0.07418578],[67397.0,0.00168],[67396.0,0.09282362]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439543],[67409.0,0.07432414]]]
["bitfinex","BTCUSD",1772928551976,[[67401.0,0.07410328],[67400.0,0.07418315],[67398.0,0.07418578],[67397.0,0.00168],[67396.0,0.09282362]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439543],[67409.0,0.07432414]]]
["bitfinex","BTCUSD",1772928553679,[[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.09282362],[67393.0,0.07439145],[67364.0,0.2484]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417628],[67408.0,0.00022001]]]
["bitfinex","BTCUSD",1772928554209,[[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67393.0,0.07439145],[67364.0,0.2484]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417628],[67408.0,0.00022001]]]
["bitfinex","BTCUSD",1772928554448,[[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.01863855],[67393.0,0.07439145]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67407.0,0.07417628],[67408.0,0.00022001]]]
["bitfinex","BTCUSD",1772928554804,[[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.01863855],[67393.0,0.07439145]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439522],[67532.0,1.48138662]]]
["bitfinex","BTCUSD",1772928555013,[[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.01863855],[67393.0,0.07439145]],[[67403.0,0.00022001],[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439522],[67424.0,0.17800264]]]
["bitfinex","BTCUSD",1772928555205,[[67399.0,0.01863855],[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.00022001],[67411.0,0.07417261],[67413.0,0.0001232]]]
["bitfinex","BTCUSD",1772928555530,[[67399.0,0.01863855],[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.00022001],[67413.0,0.0001232]]]
["bitfinex","BTCUSD",1772928555531,[[67399.0,0.01863855],[67398.0,0.07418578],[67397.0,0.07586617],[67396.0,0.07418507],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.0743955],[67413.0,0.06031732],[67414.0,0.01862653]]]
["bitfinex","BTCUSD",1772928555826,[[67400.0,0.07418397],[67399.0,0.09282252],[67398.0,0.07418578],[67397.0,0.00168],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.0743955],[67413.0,0.06031732],[67414.0,0.01862653]]]
["bitfinex","BTCUSD",1772928556127,[[67400.0,0.07418397],[67399.0,0.09282252],[67398.0,0.07418578],[67397.0,0.00168],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.0743955],[67413.0,0.06031732],[67414.0,0.1668544]]]
["bitfinex","BTCUSD",1772928556293,[[67400.0,0.07418397],[67399.0,0.09282252],[67398.0,0.07418578],[67397.0,0.00168],[67395.0,0.07418617]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.0743955],[67413.0,0.20854519],[67414.0,0.01862653]]]
["bitfinex","BTCUSD",1772928557715,[[67400.0,0.07418397],[67399.0,0.07418397],[67398.0,0.07418578],[67397.0,0.07586397],[67381.0,0.35617942]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.00022001],[67409.0,0.00015],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928558042,[[67402.0,0.07418177],[67401.0,0.0741821],[67399.0,0.07418397],[67398.0,0.01863855],[67397.0,0.07586397]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.00022001],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928558219,[[67402.0,0.07418177],[67401.0,0.0741821],[67399.0,0.07418397],[67398.0,0.01863855],[67397.0,0.00168]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439527],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928558892,[[67402.0,0.07410218],[67401.0,0.0741821],[67399.0,0.07418397],[67398.0,0.01863855],[67397.0,0.00168]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439527],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928559092,[[67399.0,0.07418397],[67398.0,0.09282362],[67397.0,0.00168],[67383.0,0.0002],[65734.0,0.05]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439527],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928559306,[[67399.0,0.07418397],[67398.0,0.09282362],[67397.0,0.07586507],[67383.0,0.0002],[66893.0,0.025]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439527],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928559509,[[67399.0,0.07418397],[67398.0,0.09282362],[67397.0,0.07586507],[67394.0,0.00061034],[67383.0,0.0002]],[[67405.0,0.00022001],[67406.0,0.00034321],[67408.0,0.07439527],[67409.0,0.07432409],[67411.0,0.07417256]]]
["bitfinex","BTCUSD",1772928562009,[[67411.0,0.07439257],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.07586507],[67394.0,0.00061034]],[[67420.0,0.1186193],[67427.0,0.0001232],[67430.0,0.00575],[67435.0,0.2955092],[67440.0,0.0001232]]]
["bitfinex","BTCUSD",1772928562183,[[67399.0,0.07418397],[67398.0,0.29626046],[67397.0,0.07438507],[67396.0,0.07430827],[67395.0,0.07474829]],[[67419.0,0.01862653],[67420.0,0.07428598],[67421.0,0.07416196],[67427.0,0.0001232],[67428.0,0.08287041]]]
["bitfinex","BTCUSD",1772928562378,[[67400.0,0.01863855],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.29646046],[67396.0,0.07430827]],[[67419.0,0.00039999],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196],[67423.0,0.07416196]]]
["bitfinex","BTCUSD",1772928562580,[[67400.0,0.01863855],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.29646046],[67396.0,0.07430827]],[[67417.0,0.08080967],[67419.0,0.00039999],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928562794,[[67401.0,0.02011855],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.07438507],[67396.0,0.29638366]],[[67417.0,0.08080967],[67419.0,0.00039999],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928562984,[[67401.0,0.02011855],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.29646046],[67396.0,0.07430827]],[[67417.0,0.08080967],[67419.0,0.00039999],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928563136,[[67402.0,0.00148],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.07438507],[67396.0,0.29638366]],[[67417.0,0.08080967],[67419.0,0.01910607],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928563338,[[67403.0,0.01863855],[67402.0,0.00148],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.07438507]],[[67417.0,0.08080967],[67419.0,0.01910607],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928563572,[[67403.0,0.01863855],[67402.0,0.00148],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.29646046]],[[67417.0,0.08080967],[67419.0,0.01910607],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928563784,[[67400.0,0.01863855],[67399.0,0.07418397],[67398.0,0.07418507],[67397.0,0.07438507],[67396.0,0.29638366]],[[67418.0,0.06218314],[67419.0,0.01910607],[67420.0,0.07428598],[67421.0,0.07416196],[67422.0,0.07416196]]]
["bitfinex","BTCUSD",1772928564082,[[67405.0,0.07417847],[67404.0,0.07565847],[67403.0,0.07417924],[67400.0,0.01863855],[67399.0,0.07418397]],[[67416.0,0.07416637],[67417.0,0.15497575],[67419.0,0.00039999],[67420.0,0.07428598],[67439.0,0.1184961]]]
["bitfinex","BTCUSD",1772928564283,[[67405.0,0.07417847],[67404.0,0.07565847],[67403.0,0.07417924],[67400.0,0.01863855],[67399.0,0.07418397]],[[67416.0,0.07416637],[67417.0,0.15497575],[67418.0,0.07416637],[67419.0,0.00039999],[67420.0,0.0001232]]]
["bitfinex","BTCUSD",1772928564686,[[67405.0,0.07417847],[67404.0,0.07565847],[67403.0,0.09281779],[67399.0,0.07418397],[67398.0,0.00861364]],[[67416.0,0.07416637],[67417.0,0.15497575],[67418.0,0.07416637],[67419.0,0.00039999],[67420.0,0.0001232]]]
["bitfinex","BTCUSD",1772928565089,[[67405.0,0.07417847],[67404.0,0.07565847],[67403.0,0.09281779],[67399.0,0.07418397],[67398.0,0.00861364]],[[67415.0,0.01870608],[67416.0,0.07416637],[67417.0,0.15497575],[67418.0,0.07416637],[67419.0,0.00039999]]]
["bitfinex","BTCUSD",1772928566498,[[67405.0,0.07417847],[67404.0,0.07565847],[67403.0,0.09281779],[67399.0,0.07418397],[67398.0,0.00861364]],[[67414.0,0.07416857],[67415.0,0.01870608],[67416.0,0.07416637],[67417.0,0.15497575],[67419.0,0.00039999]]]
["bitfinex","BTCUSD",1772928567346,[[67405.0,0.07417847],[67404.0,0.07417847],[67403.0,0.09281779],[67399.0,0.07418397],[67398.0,0.00861364]],[[67414.0,0.07416857],[67415.0,0.09287406],[67417.0,0.15497575],[67419.0,0.00039999],[67440.0,0.06614275]]]
["bitfinex","BTCUSD",1772928567545,[[67405.0,0.07417847],[67404.0,0.07417847],[67403.0,0.09281779],[67399.0,0.07418397]],[[67414.0,0.07416857],[67415.0,0.09287406],[67417.0,0.15497575],[67419.0,0.00039999],[67440.0,0.06614275]]]
["bitfinex","BTCUSD",1772928567546,[[67406.0,0.00148],[67405.0,0.07417847],[67404.0,0.07417847],[67403.0,0.09281779],[67399.0,0.07418397]],[[67414.0,0.07416857],[67415.0,0.07416798],[67417.0,0.15497575],[67419.0,0.00039999],[67440.0,0.06614275]]]
["bitfinex","BTCUSD",1772928567792,[[67399.0,0.0002],[67393.0,0.22227539],[67385.0,0.00811533],[67383.0,0.0002],[67382.0,0.29546285]],[[67413.0,0.08080967],[67414.0,0.07416857],[67415.0,0.07416798],[67416.0,0.07416857],[67417.0,0.07416857]]]
["bitfinex","BTCUSD",1772928568090,[[67399.0,0.0002],[67393.0,0.22227539],[67385.0,0.00811533],[67383.0,0.0002],[67382.0,0.29546285]],[[67414.0,0.07416857],[67415.0,0.07416798],[67416.0,0.07416857],[67417.0,0.07416857]]]
["bitfinex","BTCUSD",1772928568091,[[67399.0,0.0002],[67398.0,0.07418513],[67397.0,0.07438508],[67394.0,0.07419057],[67393.0,0.0002]],[[67414.0,0.07438858],[67415.0,0.07416798],[67416.0,0.07416857],[67417.0,0.07564857],[67418.0,0.07416857]]]
["bitfinex","BTCUSD",1772928568406,[[67400.0,0.00148],[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798],[67417.0,0.00148]]]
["bitfinex","BTCUSD",1772928568754,[[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498],[67382.0,0.11142097]],[[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798],[67417.0,0.00148]]]
["bitfinex","BTCUSD",1772928569100,[[67398.0,0.00148],[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67409.0,0.06155114],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798]]]
["bitfinex","BTCUSD",1772928569413,[[67399.0,0.00148],[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67405.0,0.06155114],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798]]]
["bitfinex","BTCUSD",1772928569602,[[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67405.0,0.06155114],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798]]]
["bitfinex","BTCUSD",1772928569603,[[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498],[67388.0,0.07419498]],[[67411.0,0.01870608],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858],[67415.0,0.07416798]]]
["bitfinex","BTCUSD",1772928569781,[[67398.0,0.00148],[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67410.0,0.06095914],[67411.0,0.01870608],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858]]]
["bitfinex","BTCUSD",1772928569985,[[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498],[67380.0,0.03650575]],[[67408.0,0.06095914],[67411.0,0.01870608],[67412.0,0.07417077],[67413.0,0.07417077],[67414.0,0.07438858]]]
["bitfinex","BTCUSD",1772928570187,[[67398.0,0.00148],[67397.0,0.0002],[67393.0,0.0002],[67392.0,0.0002],[67390.0,0.07439498]],[[67405.0,0.01862653],[67406.0,0.06095914],[67411.0,0.01870608],[67412.0,0.07417077],[67413.0,0.07417077]]]
["bitfinex","BTCUSD",1772928570393,[[67398.0,0.07566601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054],[67393.0,0.0002]],[[67404.0,0.15376563],[67406.0,0.07417811],[67408.0,0.07417544],[67411.0,0.01870608],[67412.0,0.07417077]]]
["bitfinex","BTCUSD",1772928570945,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67404.0,0.07417996],[67406.0,0.07417811],[67408.0,0.07417544],[67411.0,0.02018608],[67412.0,0.07417077]]]
["bitfinex","BTCUSD",1772928571243,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67403.0,0.07958567],[67404.0,0.07417996],[67406.0,0.07417811],[67408.0,0.07417544],[67411.0,0.00148]]]
["bitfinex","BTCUSD",1772928571765,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67409.0,0.07958567],[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232]]]
["bitfinex","BTCUSD",1772928571969,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232],[67445.0,0.26169123]]]
["bitfinex","BTCUSD",1772928572158,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232],[67429.0,0.1184961]]]
["bitfinex","BTCUSD",1772928572362,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67409.0,0.08070592],[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232]]]
["bitfinex","BTCUSD",1772928572611,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67408.0,0.06207939],[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232]]]
["bitfinex","BTCUSD",1772928572791,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.0002],[67396.0,0.07431107],[67394.0,0.07419054]],[[67408.0,0.08070592],[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232]]]
["bitfinex","BTCUSD",1772928572987,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67408.0,0.06207939],[67410.0,0.07417297],[67411.0,0.07565297],[67413.0,0.07417297],[67420.0,0.0611232]]]
["bitfinex","BTCUSD",1772928573187,[[67399.0,0.00148],[67398.0,0.07418601],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67407.0,0.01862653],[67408.0,0.06207939],[67409.0,0.01870608],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928573571,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[65691.0,0.08]],[[67407.0,0.01862653],[67408.0,0.06207939],[67409.0,0.01870608],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928573785,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[67375.0,0.11176176]],[[67407.0,0.01862653],[67408.0,0.06207939],[67409.0,0.01870608],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928573976,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[67392.0,0.01883855]],[[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.06207939],[67409.0,0.01870608],[67410.0,0.07417297]]]
["bitfinex","BTCUSD",1772928574178,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[67392.0,0.01883855]],[[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.06207939],[67410.0,0.07417297],[67564.0,0.00223632]]]
["bitfinex","BTCUSD",1772928574396,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[67392.0,0.01883855]],[[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.06207939],[67410.0,0.07417297],[67433.0,0.17812584]]]
["bitfinex","BTCUSD",1772928574918,[[67399.0,0.07566495],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054],[67392.0,0.01883855]],[[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.13625676],[67433.0,0.17812584],[67499.0,0.00015212]]]
["bitfinex","BTCUSD",1772928575121,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67405.0,0.01870608],[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.13625676],[67433.0,0.17812584]]]
["bitfinex","BTCUSD",1772928575563,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67405.0,0.01892609],[67406.0,0.07417737],[67407.0,0.0928038],[67408.0,0.13625676],[67433.0,0.17812584]]]
["bitfinex","BTCUSD",1772928576292,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67405.0,0.09310491],[67406.0,0.07417737],[67407.0,0.01862653],[67408.0,0.13625676],[67433.0,0.17812584]]]
["bitfinex","BTCUSD",1772928577651,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67405.0,0.09310491],[67406.0,0.07417737],[67407.0,0.01862653],[67408.0,0.13625676],[67428.0,0.08287041]]]
["bitfinex","BTCUSD",1772928577844,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67394.0,0.07419054]],[[67405.0,0.09310491],[67406.0,0.07417737],[67407.0,0.01862653],[67408.0,0.13625676],[67426.0,0.1184961]]]
["bitfinex","BTCUSD",1772928580193,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67395.0,0.07418857]],[[67405.0,0.09310491],[67407.0,0.09280335],[67408.0,0.13625676],[67426.0,0.1184961],[69013.0,0.01716698]]]
["bitfinex","BTCUSD",1772928580632,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67395.0,0.07418857]],[[67405.0,0.09310491],[67407.0,0.09280335],[67408.0,0.13625676],[67426.0,0.1184961],[68333.0,0.00214666]]]
["bitfinex","BTCUSD",1772928581450,[[67399.0,0.07566495],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67395.0,0.07418857]],[[67405.0,0.09310491],[67407.0,0.09280335],[67408.0,0.13625676],[67426.0,0.1184961],[67433.0,0.2222934]]]
["bitfinex","BTCUSD",1772928581809,[[67399.0,0.07542818],[67398.0,0.0002],[67397.0,0.07438509],[67396.0,0.0001232],[67395.0,0.07418857]],[[67405.0,0.09310491],[67407.0,0.09280335],[67408.0,0.13625676],[67426.0,0.1184961],[67433.0,0.2222934]]]
["bitfinex","BTCUSD",1772928582155,[[67399.0,0.07542818],[67398.0,0.07438559],[67397.0,0.07438509],[67396.0,0.0001232],[67393.0,0.07439097]],[[67405.0,0.01892609],[67407.0,0.09280343],[67408.0,0.13625471],[67410.0,0.07417319],[67415.0,0.07416767]]]
["bitfinex","BTCUSD",1772928582431,[[67399.0,0.07542818],[67398.0,0.07438559],[67397.0,0.07438509],[67396.0,0.0001232],[67393.0,0.07439097]],[[67405.0,0.01892609],[67406.0,0.07417775],[67407.0,0.09280343],[67408.0,0.06207939],[67410.0,0.07417319]]]
["bitfinex","BTCUSD",1772928582631,[[67399.0,0.07542818],[67398.0,0.07438559],[67397.0,0.07438509],[67396.0,0.0001232],[67395.0,0.01953559]],[[67405.0,0.01892609],[67406.0,0.07417775],[67407.0,0.0741769],[67410.0,0.07417319],[67411.0,0.02058176]]]
["bitfinex","BTCUSD",1772928584289,[[67399.0,0.07542822],[67398.0,0.07438571],[67397.0,0.0002],[67396.0,0.0001232],[67395.0,0.09372493]],[[67405.0,0.01892609],[67410.0,0.07417297],[67411.0,0.09475473],[67412.0,0.13625236],[67421.0,0.07438187]]]
["bitfinex","BTCUSD",1772928584500,[[67399.0,0.07542822],[67398.0,0.07438571],[67397.0,0.0002],[67396.0,0.0001232],[67395.0,0.09372493]],[[67405.0,0.01892609],[67409.0,0.06207939],[67410.0,0.07417297],[67411.0,0.09475473],[67412.0,0.07417297]]]
["bitfinex","BTCUSD",1772928584721,[[67399.0,0.07562822],[67398.0,0.07438571],[67397.0,0.0002],[67396.0,0.0001232],[67395.0,0.09372493]],[[67405.0,0.01892609],[67409.0,0.06207939],[67410.0,0.07417297],[67411.0,0.09475473],[67412.0,0.07417297]]]
["bitfinex","BTCUSD",1772928584924,[[67399.0,0.00144323],[67398.0,0.0002],[67397.0,0.0002],[67396.0,0.0743109],[67395.0,0.09372493]],[[67405.0,0.01892609],[67408.0,0.01910176],[67409.0,0.06207939],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928585170,[[67399.0,0.07562823],[67398.0,0.07438589],[67397.0,0.0002],[67396.0,0.0001232],[67395.0,0.09372493]],[[67405.0,0.01892609],[67408.0,0.01910176],[67409.0,0.06207939],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928586268,[[67399.0,0.07562823],[67398.0,0.07438589],[67397.0,0.0002],[67396.0,0.0001232],[67395.0,0.07418934]],[[67405.0,0.01892609],[67408.0,0.01910176],[67409.0,0.06207939],[67410.0,0.07417297],[67411.0,0.07565297]]]
["bitfinex","BTCUSD",1772928586424,[[67396.0,0.07579124],[67395.0,0.07418901],[67393.0,0.0002],[67392.0,0.00035],[67391.0,0.0002]],[[67405.0,0.09310506],[67406.0,0.07417847],[67407.0,0.07417718],[67408.0,0.07417847],[67411.0,0.00148]]]
["bitfinex","BTCUSD",1772928586631,[[67396.0,0.07579124],[67395.0,0.07418901],[67393.0,0.07439076],[67392.0,0.00035],[67391.0,0.0002]],[[67403.0,0.01910176],[67404.0,0.06207939],[67405.0,0.09310506],[67406.0,0.07417847],[67407.0,0.07417718]]]
["bitfinex","BTCUSD",1772928587071,[[67396.0,0.07579124],[67395.0,0.07418901],[67394.0,0.07418837],[67393.0,0.0002],[67392.0,0.00035]],[[67403.0,0.01910176],[67404.0,0.06207939],[67405.0,0.09310506],[67406.0,0.07417847],[67407.0,0.07417718]]]
["bitfinex","BTCUSD",1772928587705,[[67396.0,0.07579124],[67395.0,0.07418901],[67394.0,0.07418837],[67393.0,0.0002],[67392.0,0.00035]],[[67403.0,0.01910176],[67404.0,0.06207939],[67405.0,0.07439898],[67406.0,0.07417847],[67407.0,0.07417718]]]
["bitfinex","BTCUSD",1772928588031,[[67395.0,0.07418901],[67394.0,0.07418837],[67393.0,0.0002],[67392.0,0.00035]],[[67403.0,0.01910176],[67404.0,0.06207939],[67405.0,0.07439898],[67406.0,0.07417847],[67407.0,0.07417718]]]
["bitfinex","BTCUSD",1772928588032,[[67389.0,0.0001232],[67387.0,0.07419825],[67386.0,0.0002],[67384.0,0.22207539],[67383.0,0.0002]],[[67403.0,0.01910176],[67405.0,0.07439898],[67406.0,0.07417847],[67407.0,0.07417718],[67408.0,0.07417847]]]
["bitfinex","BTCUSD",1772928588235,[[67391.0,0.00148],[67389.0,0.07431923],[67387.0,0.07419825],[67386.0,0.0002],[67385.0,0.0744002]],[[67403.0,0.01910176],[67405.0,0.07439898],[67406.0,0.07417847],[67407.0,0.07417718],[67408.0,0.07417847]]]
["bitfinex","BTCUSD",1772928588236,[[67391.0,0.00148],[67389.0,0.07431923],[67387.0,0.07419825],[67386.0,0.0002],[67385.0,0.0744002]],[[67402.0,0.01910176],[67403.0,0.06207939],[67405.0,0.07439898],[67406.0,0.07417847],[67407.0,0.07417718]]]
["bitfinex","BTCUSD",1772928588432,[[67386.0,0.07439901],[67385.0,0.0744002],[67383.0,0.07440258],[67382.0,0.0001232],[67378.0,0.29648332]],[[67398.0,0.06207939],[67401.0,0.07418287],[67402.0,0.07418287],[67403.0,0.07418287],[67405.0,0.07439898]]]
["bitfinex","BTCUSD",1772928588433,[[67386.0,0.07439901],[67385.0,0.0744002],[67383.0,0.07440258],[67382.0,0.0001232],[67378.0,0.29648332]],[[67398.0,0.06207939],[67401.0,0.07418287],[67402.0,0.07418287],[67403.0,0.07418287],[67404.0,0.07418287]]]
["bitfinex","BTCUSD",1772928588667,[[67387.0,0.00148],[67386.0,0.07439918],[67385.0,0.0002],[67384.0,0.07420075],[67383.0,0.0002]],[[67395.0,0.01910176],[67396.0,0.06207939],[67401.0,0.07418287],[67402.0,0.07418287],[67403.0,0.07418287]]]
["bitfinex","BTCUSD",1772928589193,[[67387.0,0.00148],[67386.0,0.07439918],[67385.0,0.07439997],[67384.0,0.07420075],[67383.0,0.0002]],[[67395.0,0.01910176],[67396.0,0.06207939],[67401.0,0.07418287],[67402.0,0.07418287],[67403.0,0.07418287]]]
["bitfinex","BTCUSD",1772928589549,[[67387.0,0.00148],[67386.0,0.07439918],[67385.0,0.07439997],[67384.0,0.07420075],[67383.0,0.0002]],[[67395.0,0.03820758],[67396.0,0.06207939],[67401.0,0.07418287],[67402.0,0.07418287],[67403.0,0.07418287]]]
["bitfinex","BTCUSD",1772928590349,[[67388.0,0.07419718],[67387.0,0.00148],[67386.0,0.07439918],[67385.0,0.07439997],[67384.0,0.07420075]],[[67395.0,0.03820758],[67396.0,0.06207939],[67402.0,0.07418287]]]
["bitfinex","BTCUSD",1772928590350,[[67388.0,0.07419718],[67387.0,0.00148],[67386.0,0.07439918],[67385.0,0.0002],[67384.0,0.07420075]],[[67394.0,0.07419058],[67395.0,0.01910582],[67396.0,0.07418901],[67398.0,0.07418633],[67399.0,0.01910176]]]
["bitfinex","BTCUSD",1772928590661,[[67387.0,0.07567802],[67386.0,0.07439918],[67385.0,0.0002],[67384.0,0.07420075],[67144.0,80.0002464]],[[67394.0,0.07419058],[67395.0,0.0932964],[67396.0,0.07418901],[67399.0,0.01910176],[67410.0,0.061]]]
["bitfinex","BTCUSD",1772928590854,[[67387.0,0.07567802],[67386.0,0.07439918],[67385.0,0.0002],[67384.0,0.07420075],[67144.0,0.0002464]],[[67394.0,0.07419058],[67395.0,0.0932964],[67396.0,0.07418901],[67399.0,0.01910176],[67410.0,0.061]]]
["bitfinex","BTCUSD",1772928591093,[[67387.0,0.07567802],[67386.0,0.07439918],[67385.0,0.0002],[67384.0,0.07420075],[67372.0,0.22207539]],[[67394.0,0.07419058],[67395.0,0.0932964],[67396.0,0.07418901],[67399.0,0.01910176],[67410.0,0.061]]]
["bitfinex","BTCUSD",1772928591382,[[67387.0,0.07567802],[67386.0,0.07439918],[67385.0,0.07439828],[67373.0,0.22207539],[67363.0,0.29533965]],[[67395.0,0.0932964],[67397.0,0.07418792],[67398.0,0.07418626],[67399.0,0.01910176],[67410.0,0.061]]]
["bitfinex","BTCUSD",1772928591607,[[67388.0,0.01953559],[67387.0,0.07567802],[67386.0,0.13664803],[67385.0,0.07439828],[67383.0,0.0002]],[[67395.0,0.0932964],[67397.0,0.07418792],[67398.0,0.07418626],[67402.0,0.07418287],[67404.0,0.01910176]]]
["bitfinex","BTCUSD",1772928591768,[[67388.0,0.01953559],[67387.0,0.07567802],[67386.0,0.13664803],[67385.0,0.07439828],[67383.0,0.0002]],[[67395.0,0.09329626],[67397.0,0.07418792],[67398.0,0.07418626],[67402.0,0.07418287],[67404.0,0.01910176]]]
["bitfinex","BTCUSD",1772928591967,[[67388.0,0.01953559],[67387.0,0.07567802],[67386.0,0.13664803],[67385.0,0.07439828],[67384.0,0.07419828]],[[67395.0,0.01910582],[67397.0,0.07418792],[67399.0,0.07418577],[67400.0,0.07418411],[67404.0,0.01910176]]]
["bitfinex","BTCUSD",1772928592253,[[67388.0,0.01953559],[67387.0,0.07567802],[67386.0,0.13664803],[67385.0,0.07439828],[67380.0,0.07420554]],[[67395.0,0.09329563],[67396.0,0.0741892],[67400.0,0.07418411],[67404.0,0.01910176],[67420.0,0.04413231]]]
["bitfinex","BTCUSD",1772928592530,[[67388.0,0.0937323],[67387.0,0.07567802],[67386.0,0.06244885],[67385.0,0.07439828],[67380.0,0.07420554]],[[67395.0,0.09329563],[67396.0,0.0741892],[67399.0,0.07418608],[67403.0,0.07418095],[67404.0,0.01910176]]]
["bitfinex","BTCUSD",1772928592673,[[67388.0,0.07419704],[67387.0,0.07567802],[67386.0,0.0002],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67396.0,0.0741892],[67397.0,0.07418947],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928592878,[[67388.0,0.07419704],[67387.0,0.07567802],[67386.0,0.0002],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67397.0,0.07418947],[67399.0,0.07418508],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928593079,[[67388.0,0.07419704],[67387.0,0.07587802],[67386.0,0.0002],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67397.0,0.07418947],[67399.0,0.07418508],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928593278,[[67388.0,0.07419704],[67387.0,0.07587802],[67386.0,0.0002],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67396.0,0.07418944],[67397.0,0.07418947],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928594341,[[67388.0,0.07419704],[67387.0,0.07587802],[67386.0,0.0002],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67396.0,0.07418883],[67399.0,0.07418508],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928594542,[[67388.0,0.07419704],[67387.0,0.00168],[67386.0,0.07439891],[67385.0,0.07439828],[67384.0,0.01953559]],[[67395.0,0.09329563],[67396.0,0.07418883],[67397.0,0.07418947],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928595551,[[67388.0,0.07419704],[67387.0,0.07587781],[67386.0,0.0002],[67385.0,0.0002],[67384.0,0.01953559]],[[67395.0,0.01910582],[67396.0,0.0741889],[67397.0,0.07418947],[67400.0,0.01910176],[67403.0,0.13626034]]]
["bitfinex","BTCUSD",1772928595725,[[67389.0,0.01953559],[67388.0,0.07419704],[67387.0,0.13812666],[67386.0,0.07439718],[67385.0,0.07439718]],[[67398.0,0.07418716],[67399.0,0.07418573],[67407.0,0.07417725],[67408.0,0.01910176],[67412.0,0.0622994]]]
["bitfinex","BTCUSD",1772928595922,[[67389.0,0.01953559],[67388.0,0.07419704],[67387.0,0.13812666],[67386.0,0.0002],[67385.0,0.07439718]],[[67398.0,0.07426421],[67399.0,0.07418573],[67400.0,0.07418617],[67407.0,0.07417725],[67408.0,0.01910176]]]
["bitfinex","BTCUSD",1772928596128,[[67389.0,0.01953559],[67388.0,0.07419704],[67387.0,0.13812666],[67386.0,0.0002],[67385.0,0.07439718]],[[67398.0,0.07426421],[67399.0,0.07418573],[67400.0,0.07418617],[67404.0,0.07417997],[67405.0,0.02080177]]]
["bitfinex","BTCUSD",1772928596672,[[67388.0,0.07419718],[67387.0,0.00168],[67386.0,0.07439901],[67385.0,0.07439718],[67383.0,0.01973559]],[[67397.0,0.01910176],[67398.0,7.705e-05],[67399.0,0.06207939],[67400.0,0.07418617],[67401.0,0.07418617]]]
["bitfinex","BTCUSD",1772928596903,[[67388.0,0.07419718],[67387.0,0.00168],[67386.0,0.07439901],[67385.0,0.0002],[67383.0,0.09393746]],[[67397.0,0.01910176],[67398.0,7.705e-05],[67399.0,0.06207939],[67400.0,0.07418617],[67401.0,0.07418617]]]
["bitfinex","BTCUSD",1772928598007,[[67388.0,0.07419718],[67387.0,0.07587718],[67386.0,0.07439901],[67385.0,0.09393277],[67383.0,0.06244885]],[[67398.0,7.705e-05],[67400.0,0.07418617],[67401.0,0.09328793],[67404.0,0.06207939],[67405.0,0.00022001]]]
["bitfinex","BTCUSD",1772928598208,[[67388.0,0.09373277],[67387.0,0.07587718],[67386.0,0.07439901],[67385.0,0.07439718],[67383.0,0.06244885]],[[67398.0,7.705e-05],[67400.0,0.07418617],[67401.0,0.07418617],[67405.0,0.00022001],[67407.0,0.00148]]]
["bitfinex","BTCUSD",1772928598412,[[67388.0,0.09373277],[67387.0,0.13812603],[67386.0,0.07439901],[67385.0,0.07439718],[67383.0,0.0002]],[[67398.0,7.705e-05],[67400.0,0.07418617],[67401.0,0.07418617],[67405.0,0.00022001],[67406.0,0.01944497]]]
["bitfinex","BTCUSD",1772928598609,[[67390.0,0.07419498],[67389.0,0.07567498],[67388.0,0.09373277],[67387.0,0.06244885],[67386.0,0.0002]],[[67398.0,7.705e-05],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.01944497],[67436.0,0.03716855]]]
["bitfinex","BTCUSD",1772928598755,[[67390.0,0.07419498],[67389.0,0.07567498],[67388.0,0.09373277],[67387.0,0.06244885],[67386.0,0.0002]],[[67398.0,7.705e-05],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.01944497],[67407.0,0.06355939]]]
["bitfinex","BTCUSD",1772928598960,[[67390.0,0.07419498],[67389.0,0.07419498],[67388.0,0.09373277],[67387.0,0.06244885],[67386.0,0.0002]],[[67398.0,7.705e-05],[67403.0,0.09328289],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.00034321]]]
["bitfinex","BTCUSD",1772928599164,[[67391.0,0.00148],[67390.0,0.07419498],[67389.0,0.07419498],[67388.0,0.09373277],[67387.0,0.06244885]],[[67398.0,7.705e-05],[67403.0,0.09328289],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.00034321]]]
["bitfinex","BTCUSD",1772928599563,[[67392.0,0.00148],[67390.0,0.07419498],[67389.0,0.07419498],[67388.0,0.09373277],[67387.0,0.06244885]],[[67398.0,7.705e-05],[67403.0,0.09328289],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.00034321]]]
["bitfinex","BTCUSD",1772928599764,[[67393.0,0.00148],[67390.0,0.09373057],[67389.0,0.07419498],[67388.0,0.07419718],[67387.0,0.06244885]],[[67398.0,7.705e-05],[67403.0,0.07418113],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.00034321]]]
["bitfinex","BTCUSD",1772928600012,[[67393.0,0.00148],[67390.0,0.07419498],[67389.0,0.15597942],[67388.0,0.07419718],[67387.0,0.07439498]],[[67398.0,7.705e-05],[67404.0,0.07417957],[67405.0,0.07439958],[67406.0,0.07452278],[67412.0,0.07439092]]]
["bitfinex","BTCUSD",1772928600691,[[67394.0,0.07419058],[67393.0,0.07567147],[67390.0,0.07419498],[67389.0,0.08178444],[67387.0,0.07439498]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418323],[67403.0,0.07418131],[67405.0,0.07439958]]]
["bitfinex","BTCUSD",1772928600923,[[67393.0,0.07567147],[67392.0,0.07419248],[67390.0,0.07419498],[67389.0,0.08178444],[67387.0,0.0002]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418323],[67403.0,0.07418131],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928601292,[[67393.0,0.07567147],[67392.0,0.07419248],[67390.0,0.07419498],[67389.0,0.08178444],[67387.0,0.0002]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67400.0,0.07418411],[67401.0,0.07418323],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928601846,[[67393.0,0.07567147],[67392.0,0.07419248],[67390.0,0.07419498],[67389.0,0.08178444],[67387.0,0.0002]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418323],[67403.0,0.07418147],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928602023,[[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168],[67389.0,0.08178444],[67387.0,0.07439794]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67402.0,0.07418279],[67403.0,0.07418147],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928602429,[[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168],[67389.0,0.08178444],[67387.0,0.07439794]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418329],[67402.0,0.07418279],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928602834,[[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168],[67389.0,0.08178444],[67387.0,0.07439794]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418329],[67403.0,0.07418149],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928605794,[[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168],[67387.0,0.07439794]],[[67397.0,0.00022001],[67398.0,7.705e-05],[67401.0,0.07418329],[67403.0,0.07418149],[67404.0,0.00022001]]]
["bitfinex","BTCUSD",1772928605795,[[67394.0,0.01913012],[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168],[67390.0,0.07419168]],[[67404.0,0.00022001],[67405.0,0.00022001],[67406.0,0.07452269],[67408.0,0.07417599],[67411.0,0.01978413]]]
["bitfinex","BTCUSD",1772928606021,[[67396.0,0.01913012],[67395.0,0.06400059],[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168]],[[67404.0,0.00022001],[67405.0,0.00022001],[67406.0,0.07452269],[67407.0,0.07417838],[67411.0,0.01978413]]]
["bitfinex","BTCUSD",1772928606183,[[67396.0,0.01913012],[67395.0,0.06400059],[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168]],[[67406.0,0.07452102],[67411.0,0.01978413],[67413.0,0.07599329],[67439.0,0.35587971],[67440.0,0.51566308]]]
["bitfinex","BTCUSD",1772928606381,[[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.07419168]],[[67411.0,0.01978413],[67413.0,0.07599329],[67439.0,0.35587971],[67440.0,0.51566308]]]
["bitfinex","BTCUSD",1772928606382,[[67398.0,0.01913012],[67393.0,0.07567147],[67392.0,0.07419248],[67391.0,0.29626707],[67389.0,0.07431488]],[[67411.0,0.07439208],[67412.0,0.07439086],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416714]]]
["bitfinex","BTCUSD",1772928606549,[[67401.0,0.01913012],[67400.0,0.06400059],[67399.0,0.00148],[67393.0,0.07419147],[67392.0,0.29626787]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.07451299],[67414.0,0.00022001],[67415.0,0.07416823]]]
["bitfinex","BTCUSD",1772928606754,[[67401.0,0.06400059],[67399.0,0.00148],[67393.0,0.07419147],[67392.0,0.29626787],[67370.0,0.2482]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.07451299],[67414.0,0.00022001],[67415.0,0.07416823]]]
["bitfinex","BTCUSD",1772928606956,[[67402.0,0.01913012],[67401.0,0.06400059],[67399.0,0.00148],[67393.0,0.07419147],[67392.0,0.29626787]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.07451299],[67414.0,0.00022001],[67415.0,0.07416823]]]
["bitfinex","BTCUSD",1772928607197,[[67402.0,0.01913012],[67401.0,0.06400059],[67399.0,0.00148],[67393.0,0.07419147],[67392.0,0.29626787]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416682]]]
["bitfinex","BTCUSD",1772928607706,[[67402.0,0.01913012],[67401.0,0.06400059],[67399.0,0.00148],[67393.0,0.29626686],[67392.0,0.07419248]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416682]]]
["bitfinex","BTCUSD",1772928608054,[[67403.0,0.09331079],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416682]]]
["bitfinex","BTCUSD",1772928608842,[[67403.0,0.07418067],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416682]]]
["bitfinex","BTCUSD",1772928609008,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416682]]]
["bitfinex","BTCUSD",1772928610110,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67417.0,0.07416531]]]
["bitfinex","BTCUSD",1772928611623,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67416.0,0.07416644]]]
["bitfinex","BTCUSD",1772928612545,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[69008.0,0.00120055]]]
["bitfinex","BTCUSD",1772928612722,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67411.0,0.00022001],[67412.0,0.00022001],[67413.0,0.00034321],[67414.0,0.00022001],[67417.0,0.07416572]]]
["bitfinex","BTCUSD",1772928612927,[[67403.0,0.09347491],[67402.0,0.07418067],[67401.0,0.13818126],[67400.0,0.07418274],[67399.0,0.00148]],[[67414.0,0.00022001],[67417.0,0.07416572]]]
["bitfinex","BTCUSD",1772928612928,[[67405.0,0.06400059],[67403.0,0.07418067],[67402.0,0.07418067],[67401.0,0.07418067],[67400.0,0.07418274]],[[67425.0,0.07477746],[67426.0,0.01871824],[67428.0,0.05998766],[67436.0,0.061],[67437.0,0.11834879]]]
["bitfinex","BTCUSD",1772928613126,[[67408.0,0.01929424],[67406.0,0.00148],[67403.0,0.07418067],[67402.0,0.29625606],[67401.0,0.07418067]],[[67420.0,0.00024304],[67424.0,0.07415796],[67425.0,0.07477746],[67426.0,0.01871824],[67428.0,0.13562131]]]
["bitfinex","BTCUSD",1772928613337,[[67409.0,0.01929424],[67408.0,0.06400059],[67406.0,0.00148],[67403.0,0.07418067],[67402.0,0.29625606]],[[67420.0,0.00024304],[67424.0,0.07415796],[67425.0,0.07477746],[67426.0,0.01871824],[67428.0,0.13562131]]]
["bitfinex","BTCUSD",1772928613708,[[67409.0,0.01929424],[67408.0,0.06400059],[67406.0,0.00148],[67403.0,0.07418067],[67402.0,0.29625606]],[[67420.0,0.00024304],[67424.0,0.07415796],[67425.0,0.07477746],[67426.0,0.01871824],[67428.0,0.13414131]]]
["bitfinex","BTCUSD",1772928613908,[[67406.0,0.00148],[67403.0,0.07418067],[67402.0,0.29625606]],[[67428.0,0.13414131]]]
["bitfinex","BTCUSD",1772928613909,[[67410.0,0.06400059],[67406.0,0.00148],[67403.0,0.29625606],[67402.0,0.07418067],[67398.0,0.35608204]],[[67432.0,0.00148],[67436.0,0.05902325],[67441.0,0.26744618],[67447.0,0.25213555],[67450.0,0.04521576]]]
["bitfinex","BTCUSD",1772928614121,[[67411.0,0.06400059],[67410.0,0.00011984],[67409.0,0.0006778],[67406.0,0.00148],[67405.0,0.0001282]],[[67431.0,0.01871824],[67432.0,0.06146766],[67434.0,0.07414877],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928614322,[[67412.0,0.02077424],[67411.0,0.06400059],[67410.0,0.00011984],[67409.0,0.0006778],[67405.0,0.0001282]],[[67431.0,0.01871824],[67432.0,0.00148],[67434.0,0.07414877],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928614699,[[67414.0,0.01929424],[67413.0,0.07416967],[67412.0,0.07564967],[67411.0,0.13817026],[67410.0,0.07429043]],[[67429.0,0.01871824],[67430.0,0.13413863],[67431.0,0.07415097],[67432.0,0.07562896],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928615331,[[67414.0,0.01984384],[67413.0,0.07416967],[67412.0,0.07577787],[67411.0,0.13817026],[67410.0,0.07429043]],[[67425.0,0.00015],[67429.0,0.01871824],[67430.0,0.13413863],[67431.0,0.07415097],[67432.0,0.07562896]]]
["bitfinex","BTCUSD",1772928616526,[[67415.0,0.07416747],[67414.0,0.07471707],[67413.0,0.07416967],[67412.0,0.07577787],[67411.0,0.06400059]],[[67418.0,0.00022001],[67425.0,0.00015],[67429.0,0.0928714],[67430.0,0.13413863],[67432.0,0.07562896]]]
["bitfinex","BTCUSD",1772928616762,[[67415.0,0.09346171],[67414.0,0.07471707],[67413.0,0.07416967],[67412.0,0.07577787],[67411.0,0.06400059]],[[67425.0,0.00015],[67428.0,0.07415329],[67429.0,0.01871824],[67430.0,0.13413863],[67432.0,0.07562896]]]
["bitfinex","BTCUSD",1772928616941,[[67415.0,0.09346171],[67414.0,0.07471707],[67413.0,0.07416967],[67412.0,0.07577787],[67411.0,0.06400059]],[[67425.0,0.00037001],[67428.0,0.07415329],[67429.0,0.01871824],[67430.0,0.13413933],[67432.0,0.07562896]]]
["bitfinex","BTCUSD",1772928617262,[[67415.0,0.09401131],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787],[67411.0,0.06400059]],[[67425.0,0.00037001],[67428.0,0.07415329],[67429.0,0.01871824],[67430.0,0.13413933],[67432.0,0.07562896]]]
["bitfinex","BTCUSD",1772928617413,[[67416.0,0.01929424],[67415.0,0.07471707],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787]],[[67425.0,0.00037001],[67428.0,0.07415323],[67429.0,0.01871824],[67430.0,0.13413933],[67433.0,0.00148]]]
["bitfinex","BTCUSD",1772928617614,[[67416.0,0.01929424],[67415.0,0.07471707],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787]],[[67425.0,0.00037001],[67428.0,0.07415323],[67429.0,0.01871824],[67430.0,0.13413933],[67433.0,0.07562877]]]
["bitfinex","BTCUSD",1772928617854,[[67416.0,0.01929424],[67415.0,0.07471707],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787]],[[67425.0,0.00037001],[67429.0,0.0928708],[67430.0,0.13413933],[67433.0,0.07562877],[67488.0,0.44500661]]]
["bitfinex","BTCUSD",1772928618055,[[67416.0,0.01929424],[67415.0,0.07471707],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787]],[[67425.0,0.00037001],[67429.0,0.0928708],[67430.0,0.13413933],[67433.0,0.07562877],[67463.0,0.61027221]]]
["bitfinex","BTCUSD",1772928618376,[[67416.0,0.01984384],[67415.0,0.07416747],[67414.0,0.07416747],[67413.0,0.07416967],[67412.0,0.07577787]],[[67425.0,0.00037001],[67430.0,0.07415167],[67432.0,0.07414933],[67433.0,0.00148],[67434.0,0.01871824]]]
["bitfinex","BTCUSD",1772928620171,[[67417.0,0.07416526],[67416.0,0.0940091],[67415.0,0.07416747],[67413.0,0.07416967],[67412.0,0.0016082]],[[67425.0,0.00037001],[67430.0,0.07415167],[67432.0,0.07414933],[67433.0,0.00148],[67434.0,0.01871824]]]
["bitfinex","BTCUSD",1772928620380,[[67418.0,0.00148],[67417.0,0.07471486],[67416.0,0.0934595],[67415.0,0.07416747],[67413.0,0.07416967]],[[67425.0,0.00037001],[67430.0,0.07415167],[67432.0,0.07414933],[67433.0,0.00148],[67434.0,0.01871824]]]
["bitfinex","BTCUSD",1772928620539,[[67419.0,0.01929424],[67418.0,0.00148],[67417.0,0.07471486],[67416.0,0.07416526],[67415.0,0.07416747]],[[67442.0,0.07413887],[67446.0,0.02031824],[67450.0,0.0012],[67455.0,0.07412429],[67457.0,0.00575]]]
["bitfinex","BTCUSD",1772928620742,[[67421.0,0.06400059],[67418.0,0.00148],[67417.0,0.07471486],[67416.0,0.07416526],[67415.0,0.07416747]],[[67442.0,0.07413887],[67443.0,0.07413887],[67444.0,0.07413557],[67446.0,0.00012],[67448.0,0.07413186]]]
["bitfinex","BTCUSD",1772928620953,[[67422.0,0.01929424],[67419.0,0.06400059],[67417.0,0.07471486],[67416.0,0.07416526],[67415.0,0.07416747]],[[67444.0,0.05998766],[67446.0,0.07573375],[67447.0,0.07413338],[67457.0,0.07987157],[67460.0,0.04401576]]]
["bitfinex","BTCUSD",1772928621166,[[67424.0,0.01929424],[67423.0,0.00148],[67419.0,0.06400059],[67417.0,0.07471486],[67416.0,0.07416526]],[[67441.0,0.01871824],[67442.0,0.05998766],[67446.0,0.07573375],[67447.0,0.07413338],[67448.0,0.07413338]]]
["bitfinex","BTCUSD",1772928621363,[[67424.0,0.01971564],[67423.0,0.00148],[67419.0,0.06412879],[67417.0,0.07416526],[67416.0,0.07416526]],[[67440.0,0.01871824],[67441.0,0.05998766],[67446.0,0.07573375],[67447.0,0.07413338],[67448.0,0.07413338]]]
["bitfinex","BTCUSD",1772928621966,[[67424.0,0.01971564],[67419.0,0.06412879],[67417.0,0.07416526],[67416.0,0.07416526],[67404.0,0.29533965]],[[67440.0,0.01871824],[67441.0,0.05998766],[67446.0,0.07573375],[67447.0,0.07413338],[67448.0,0.07413338]]]
["bitfinex","BTCUSD",1772928622181,[[67427.0,0.01929424],[67426.0,0.07415537],[67425.0,0.07563537],[67424.0,0.07457677],[67422.0,0.001]],[[67445.0,0.07413447],[67446.0,0.07573447],[67447.0,0.07413338],[67452.0,0.07412689],[67468.0,0.35572795]]]
["bitfinex","BTCUSD",1772928622394,[[67427.0,0.01929424],[67426.0,0.07457677],[67425.0,0.07563537],[67424.0,0.07415537],[67423.0,0.07415537]],[[67445.0,0.07413447],[67446.0,0.07573447],[67447.0,0.07413338],[67468.0,0.35572795]]]
["bitfinex","BTCUSD",1772928622395,[[67427.0,0.01929424],[67426.0,0.07457677],[67425.0,0.07563537],[67424.0,0.07415537],[67423.0,0.07415537]],[[67442.0,0.05998766],[67445.0,0.07413447],[67446.0,0.07573447],[67447.0,0.07413338],[67448.0,0.07413447]]]
["bitfinex","BTCUSD",1772928622596,[[67427.0,0.01929424],[67426.0,0.07457677],[67425.0,0.07563537],[67424.0,0.07415537],[67423.0,0.07415537]],[[67441.0,0.01871824],[67442.0,0.05998766],[67445.0,0.07413447],[67446.0,0.07573447],[67447.0,0.07413338]]]
["bitfinex","BTCUSD",1772928623662,[[67427.0,0.01929424],[67426.0,0.07457677],[67425.0,0.13963596],[67424.0,0.07415537],[67423.0,0.07415537]],[[67445.0,0.07413447],[67446.0,0.13572213],[67447.0,0.07413338],[67452.0,0.07412715],[67476.0,0.35568413]]]
["bitfinex","BTCUSD",1772928623863,[[67427.0,0.01929424],[67426.0,0.07457677],[67425.0,0.13963596],[67424.0,0.07415537],[67423.0,0.07415537]],[[67445.0,0.09285271],[67446.0,0.13572213],[67447.0,0.07413338],[67452.0,0.07412715],[67476.0,0.35568413]]]
["bitfinex","BTCUSD",1772928624040,[[67428.0,0.06400059],[67426.0,0.07457677],[67425.0,0.07563537],[67424.0,0.07415537],[67423.0,0.07415537]],[[67445.0,0.07413447],[67446.0,0.07425447],[67448.0,0.09284965],[67449.0,0.05998766],[67452.0,0.07412715]]]
["bitfinex","BTCUSD",1772928624242,[[67431.0,0.01929424],[67430.0,0.07415097],[67429.0,0.07415097],[67428.0,0.13815156],[67426.0,0.07457677]],[[67446.0,0.07425447],[67447.0,0.09285052],[67448.0,0.07413141],[67449.0,0.05998766],[67452.0,0.07412715]]]
["bitfinex","BTCUSD",1772928624412,[[67431.0,0.0002932],[67430.0,0.07415097],[67428.0,0.07415097],[67426.0,0.0001282],[67422.0,0.0741594]],[[67446.0,0.07425447],[67447.0,0.09285052],[67448.0,0.07413141],[67449.0,0.05998766]]]
["bitfinex","BTCUSD",1772928624413,[[67431.0,0.0002932],[67430.0,0.07415097],[67428.0,0.07415097],[67426.0,0.0001282],[67422.0,0.0741594]],[[67444.0,0.05998766],[67446.0,0.07425447],[67447.0,0.07413228],[67448.0,0.07413141],[67449.0,0.07413228]]]
["bitfinex","BTCUSD",1772928624619,[[67430.0,0.00148],[67429.0,0.07415155],[67428.0,0.07415097],[67427.0,0.07415207],[67426.0,0.0001282]],[[67446.0,0.07425447],[67447.0,0.07413228],[67448.0,0.07413141],[67449.0,0.07413228]]]
["bitfinex","BTCUSD",1772928624620,[[67430.0,0.00148],[67429.0,0.07415155],[67428.0,0.07415097],[67427.0,0.07415207],[67426.0,0.0001282]],[[67438.0,0.01871824],[67439.0,0.06020767],[67445.0,0.00148],[67446.0,0.07425447],[67447.0,0.07413228]]]
["bitfinex","BTCUSD",1772928625015,[[67430.0,0.00148],[67429.0,0.07415155],[67428.0,0.07415097],[67427.0,0.07415207],[67426.0,0.0001282]],[[67438.0,0.01871824],[67439.0,0.00022001],[67446.0,0.07425447],[67447.0,0.07413228],[67498.0,0.44500661]]]
["bitfinex","BTCUSD",1772928625217,[[67430.0,0.00148],[67429.0,0.07415155],[67428.0,0.07415097],[67427.0,0.07415207],[67426.0,0.0001282]],[[67439.0,0.00022001],[67442.0,0.01871824],[67443.0,0.05998766],[67445.0,0.00148],[67446.0,0.07425447]]]
["bitfinex","BTCUSD",1772928625544,[[67430.0,0.00148],[67429.0,0.07415155],[67428.0,0.07415097],[67427.0,0.07415207],[67426.0,0.0001282]],[[67439.0,0.00029703],[67442.0,0.01871824],[67443.0,0.05998766],[67445.0,0.00148],[67446.0,0.07425447]]]
["bitfinex","BTCUSD",1772928626492,[[67431.0,0.07414987],[67430.0,0.07562994],[67428.0,0.07415097],[67426.0,0.0001282],[67399.0,0.07466032]],[[67439.0,0.00029703],[67440.0,0.0741406],[67442.0,0.07413842],[67443.0,0.05998766],[67444.0,0.07413578]]]
["bitfinex","BTCUSD",1772928626703,[[67431.0,0.07414987],[67430.0,0.07562994],[67428.0,0.07415097],[67426.0,0.0001282],[67399.0,0.07466032]],[[67439.0,0.00029703],[67440.0,0.09285884],[67442.0,0.07413842],[67443.0,0.05998766],[67444.0,0.07413578]]]
["bitfinex","BTCUSD",1772928627033,[[67426.0,0.0001282],[67424.0,0.07415662],[67418.0,0.01929424],[67414.0,0.07416793],[67412.0,0.0001282]],[[67439.0,0.00029703],[67440.0,0.09285884]]]
["bitfinex","BTCUSD",1772928627034,[[67426.0,0.0001282],[67424.0,0.07415662],[67418.0,0.01929424],[67414.0,0.07416793],[67412.0,0.0001282]],[[67437.0,0.05998766],[67439.0,0.07443852],[67440.0,0.0741406],[67441.0,0.07414107],[67450.0,0.04521576]]]
["bitfinex","BTCUSD",1772928627234,[[67425.0,0.07563565],[67424.0,0.07415662],[67420.0,0.07416176],[67418.0,0.01929424],[67416.0,0.07436587]],[[67434.0,0.05998766],[67439.0,0.07591852],[67440.0,0.0741406],[67441.0,0.07414107],[67442.0,0.07414107]]]
["bitfinex","BTCUSD",1772928627445,[[67425.0,0.07563565],[67424.0,0.07415662],[67420.0,0.07416176],[67418.0,0.01929424],[67416.0,0.07436587]],[[67433.0,0.01871824],[67434.0,0.05998766],[67439.0,0.07591852],[67440.0,0.0741406],[67441.0,0.07414107]]]
["bitfinex","BTCUSD",1772928627654,[[67425.0,0.07415565],[67424.0,0.07415662],[67422.0,0.07415953],[67418.0,0.01929424],[67416.0,0.07436587]],[[67433.0,0.01871824],[67434.0,0.05998766],[67439.0,0.07591852],[67440.0,0.0741406],[67441.0,0.07414107]]]
["bitfinex","BTCUSD",1772928627861,[[67426.0,0.00148],[67425.0,0.07415565],[67424.0,0.07415662],[67422.0,0.07415953],[67418.0,0.01929424]],[[67433.0,0.01871824],[67434.0,0.05998766],[67439.0,0.07591852],[67440.0,0.0741406],[67441.0,0.07414107]]]
["bitfinex","BTCUSD",1772928628534,[[67426.0,0.00148],[67425.0,0.07415565],[67424.0,0.07415662],[67422.0,0.07415953],[67418.0,0.01929424]],[[67432.0,0.07414877],[67433.0,0.01871824],[67434.0,0.13413436],[67437.0,0.07414373],[67439.0,0.00177703]]]
["bitfinex","BTCUSD",1772928628743,[[67425.0,0.07415565],[67424.0,0.07415662],[67422.0,0.07415953],[67418.0,0.01929424],[67416.0,0.13836646]],[[67432.0,0.07414877],[67433.0,0.01871824],[67434.0,0.13413436],[67437.0,0.07414373],[67439.0,0.00177703]]]
["bitfinex","BTCUSD",1772928628917,[[67426.0,0.00148],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.09345071],[67416.0,0.0002]],[[67435.0,0.07414601],[67436.0,0.07414494],[67439.0,0.08048293],[67446.0,0.07425445],[67501.0,0.00015212]]]
["bitfinex","BTCUSD",1772928629117,[[67426.0,0.00148],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.09345071],[67419.0,0.06400059]],[[67435.0,0.07414601],[67436.0,0.07414494],[67439.0,0.15462423],[67446.0,0.07425445],[67466.0,0.11779589]]]
["bitfinex","BTCUSD",1772928629316,[[67426.0,0.00148],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.09345071],[67419.0,0.06400059]],[[67435.0,0.07414601],[67436.0,0.07414494],[67439.0,0.15462423],[67443.0,0.07413726],[67446.0,0.00012]]]
["bitfinex","BTCUSD",1772928629498,[[67426.0,0.02077424],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.13815706],[67394.0,0.07412716]],[[67436.0,0.07414494],[67439.0,0.07591833],[67441.0,0.07413929],[67443.0,0.07413726],[67446.0,0.00012]]]
["bitfinex","BTCUSD",1772928629692,[[67426.0,0.02077424],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.13815706],[67394.0,0.07412716]],[[67436.0,0.07414494],[67438.0,0.07414302],[67439.0,0.07591833],[67443.0,0.07413726],[67444.0,0.01871824]]]
["bitfinex","BTCUSD",1772928629886,[[67426.0,0.02077424],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.13815706],[67394.0,0.07412716]],[[67436.0,0.07414494],[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.01871824],[67442.0,0.05998766]]]
["bitfinex","BTCUSD",1772928630540,[[67426.0,0.02077424],[67425.0,0.07415565],[67424.0,0.07415662],[67423.0,0.13815706],[67406.0,0.11055408]],[[67436.0,0.07414494],[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.01871824],[67442.0,0.05998766]]]
["bitfinex","BTCUSD",1772928631041,[[67427.0,0.07415427],[67426.0,0.09492875],[67424.0,0.07415662],[67423.0,0.06400059],[67412.0,0.17638271]],[[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.09286041],[67442.0,0.05998766],[67489.0,0.61683884]]]
["bitfinex","BTCUSD",1772928631264,[[67427.0,0.07415427],[67426.0,0.09492875],[67424.0,0.07415662],[67423.0,0.06400059],[67413.0,0.17638271]],[[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.09286041],[67442.0,0.05998766],[67466.0,0.11779589]]]
["bitfinex","BTCUSD",1772928631463,[[67427.0,0.07415427],[67426.0,0.09492875],[67424.0,0.07415662],[67423.0,0.06400059],[67414.0,0.17638271]],[[67434.0,0.00022001],[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.09286041],[67442.0,0.05998766]]]
["bitfinex","BTCUSD",1772928631672,[[67427.0,0.07415427],[67426.0,0.09492875],[67424.0,0.07415662],[67423.0,0.06400059],[67414.0,0.17638271]],[[67434.0,0.00022001],[67438.0,0.07414302],[67439.0,0.07591833],[67440.0,0.09286041],[67441.0,0.00022001]]]
["bitfinex","BTCUSD",1772928631964,[[67427.0,0.07415427],[67426.0,0.00148],[67424.0,0.07415662],[67422.0,0.07415939],[67420.0,0.01929424]],[[67434.0,0.00022001],[67435.0,0.01871824],[67437.0,0.05998766],[67438.0,0.07414302],[67439.0,0.07591833]]]
["bitfinex","BTCUSD",1772928632175,[[67427.0,0.07415427],[67426.0,0.00148],[67425.0,0.07415572],[67424.0,0.07415662],[67420.0,0.01929424]],[[67434.0,0.00022001],[67435.0,0.01871824],[67437.0,0.05998766],[67438.0,0.07414302],[67439.0,0.07591833]]]
["bitfinex","BTCUSD",1772928632351,[[67427.0,0.07415427],[67426.0,0.00148],[67424.0,0.07415662],[67421.0,0.07415993],[67420.0,0.01929424]],[[67434.0,0.00022001],[67435.0,0.01871824],[67437.0,0.05998766],[67438.0,0.07414302],[67439.0,0.07591833]]]
["bitfinex","BTCUSD",1772928632562,[[67427.0,0.07415427],[67426.0,0.07563427],[67424.0,0.07415662],[67420.0,0.01929424],[65691.0,0.08]],[[67434.0,0.00022001],[67435.0,0.01871824],[67437.0,0.05998766],[67438.0,0.07414302],[67439.0,0.07591833]]]
["bitfinex","BTCUSD",1772928632752,[[67427.0,0.07415427],[67426.0,0.07415427],[67424.0,0.07415662],[67420.0,0.01929424],[67373.0,0.51959162]],[[67434.0,0.00022001],[67435.0,0.01871824],[67437.0,0.05998766],[67438.0,0.07414302],[67439.0,0.07591833]]]
["bitfinex","BTCUSD",1772928632940,[[67428.0,0.00148],[67422.0,0.07415947],[67421.0,0.07416086],[67420.0,0.07416086],[67404.0,0.02199143]],[[67434.0,0.0743673],[67435.0,0.01871824],[67436.0,0.07414522],[67437.0,0.05998766],[67438.0,0.07414302]]]
["bitfinex","BTCUSD",1772928633140,[[67428.0,0.00148],[67422.0,0.09345371],[67421.0,0.07416086],[67420.0,0.07416086],[67415.0,0.17638271]],[[67434.0,0.0743673],[67435.0,0.01871824],[67436.0,0.07414522],[67437.0,0.05998766],[67438.0,0.07414302]]]
["bitfinex","BTCUSD",1772928634139,[[67428.0,0.00148],[67422.0,0.09345371],[67421.0,0.07416086],[67420.0,0.07416086],[67419.0,0.07416086]],[[67434.0,0.00022001],[67435.0,0.09286426],[67437.0,0.05998766],[67438.0,0.07414302],[67440.0,0.07414025]]]
["bitfinex","BTCUSD",1772928634542,[[67423.0,0.01929424],[67422.0,0.07415947],[67421.0,0.07416086],[67420.0,0.07416086],[67419.0,0.07416086]],[[67434.0,0.00022001],[67435.0,0.07414602],[67438.0,0.07414302],[67439.0,0.02049527],[67440.0,0.07414025]]]
["bitfinex","BTCUSD",1772928634850,[[67428.0,0.00148],[67423.0,0.01929424],[67422.0,0.07415947],[67421.0,0.07416086],[67420.0,0.07416086]],[[67434.0,0.00022001],[67435.0,0.07414602],[67438.0,0.07414302],[67439.0,0.02049527],[67440.0,0.07414025]]]
["bitfinex","BTCUSD",1772928635045,[[67428.0,0.07563312],[67426.0,0.0741552],[67423.0,0.01929424],[67422.0,0.07415947],[67364.0,0.59359042]],[[67434.0,0.00022001],[67435.0,0.07414602],[67437.0,0.07414422],[67438.0,0.07414302],[67439.0,0.02049527]]]
["bitfinex","BTCUSD",1772928635249,[[67428.0,0.07563312],[67426.0,0.0741552],[67423.0,0.01929424],[67422.0,0.07415947],[67416.0,0.17658271]],[[67434.0,0.00022001],[67435.0,0.07414602],[67437.0,0.07414422],[67438.0,0.07414302],[67439.0,0.02049527]]]
["bitfinex","BTCUSD",1772928635445,[[67428.0,0.07563312],[67426.0,0.0741552],[67424.0,0.07415748],[67423.0,0.01929424],[67416.0,0.17658271]],[[67434.0,0.00022001],[67435.0,0.07414602],[67437.0,0.07414422],[67438.0,0.07414302],[67439.0,0.02049527]]]
["bitfinex","BTCUSD",1772928636091,[[67428.0,0.07415312],[67426.0,0.0741552],[67424.0,0.07415748],[67423.0,0.01929424],[67416.0,0.17658271]],[[67434.0,0.07436665],[67435.0,0.07414602],[67438.0,0.07414302],[67439.0,0.02049527],[69008.0,0.00120055]]]
["bitfinex","BTCUSD",1772928636400,[[67428.0,0.07563312],[67426.0,0.0741552],[67424.0,0.07415748],[67423.0,0.01929424],[67417.0,0.2403833]],[[67434.0,0.07436665],[67435.0,0.07414602],[67438.0,0.07414302],[67439.0,0.02049527],[67462.0,0.11779589]]]
["bitfinex","BTCUSD",1772928636602,[[67430.0,0.00575],[67428.0,0.07415312],[67426.0,0.0741552],[67425.0,0.0004],[67424.0,0.07415748]],[[67441.0,0.00148],[67455.0,0.07412348],[67459.0,0.39215677],[67460.0,0.0002022],[67467.0,0.11779589]]]
["bitfinex","BTCUSD",1772928636804,[[67430.0,0.00582702],[67428.0,0.00148],[67427.0,0.07415349],[67426.0,0.0741552],[67425.0,0.0004]],[[67440.0,0.01549423],[67441.0,0.06163286],[67455.0,0.07412348],[67456.0,0.07412348],[67457.0,0.07412239]]]
["bitfinex","BTCUSD",1772928637169,[[67430.0,0.00582702],[67428.0,0.074153],[67426.0,0.0741552],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928637369,[[67430.0,0.00582702],[67428.0,0.075633],[67426.0,0.0741552],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928637711,[[67430.0,0.00582702],[67428.0,0.074153],[67426.0,0.0741552],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928637918,[[67430.0,0.00582702],[67428.0,0.075633],[67426.0,0.0741552],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928638208,[[67430.0,0.00582702],[67428.0,0.074153],[67426.0,0.0741552],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928638384,[[67430.0,0.00582702],[67429.0,0.07415178],[67428.0,0.075633],[67425.0,0.0004],[67414.0,0.17638271]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928638585,[[67430.0,0.00582702],[67429.0,0.07415178],[67428.0,0.075633],[67426.0,0.0002],[67425.0,0.0004]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928638782,[[67430.0,0.00582702],[67429.0,0.07415178],[67428.0,0.074153],[67426.0,0.0002],[67425.0,0.0004]],[[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355],[67455.0,0.07412348]]]
["bitfinex","BTCUSD",1772928638983,[[67430.0,0.00582702],[67429.0,0.07415178],[67428.0,0.075633],[67426.0,0.0002],[67425.0,0.0004]],[[67434.0,0.00022001],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.13577358],[67445.0,0.0741355]]]
["bitfinex","BTCUSD",1772928639391,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67386.0,0.37119401]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928639714,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67412.0,0.0002]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928640270,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67416.0,0.17658271]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928641359,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67417.0,0.17638271]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928642089,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67421.0,0.00148699]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414107],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928642289,[[67430.0,0.07997751],[67429.0,0.07563178],[67426.0,0.07435537],[67425.0,0.0004],[67421.0,0.00148699]],[[67434.0,0.00022001],[67436.0,0.0741445],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928642725,[[67430.0,0.07997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67436.0,0.0741445],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928642911,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67436.0,0.0741445],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.06185287]]]
["bitfinex","BTCUSD",1772928643470,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67436.0,0.0741445],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928646725,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00022001],[67436.0,0.0741445],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928647127,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00022001],[67437.0,0.07414434],[67439.0,0.07414184],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928647793,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00022001],[67436.0,0.07414454],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928648151,[[67430.0,0.32997751],[67429.0,0.07563178],[67427.0,0.02073419],[67426.0,0.25073808],[67425.0,0.0004]],[[67434.0,0.00022001],[67436.0,0.07414454],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928649758,[[67430.0,0.25582702],[67429.0,0.07563178],[67427.0,0.09488773],[67426.0,0.25073808],[67425.0,0.0004]],[[67434.0,0.00022001],[67435.0,0.07414574],[67437.0,0.07414434],[67440.0,0.0896353],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928650082,[[67430.0,0.27656121],[67429.0,0.07563178],[67427.0,0.07415354],[67426.0,0.25073808],[67425.0,0.0004]],[[67434.0,0.00022001],[67435.0,0.07414574],[67437.0,0.07414434],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928650287,[[67430.0,0.35071205],[67429.0,0.07563178],[67427.0,0.17638271],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928650612,[[67430.0,0.35219205],[67429.0,0.07415178],[67427.0,0.17638271],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928650909,[[67430.0,0.35071205],[67429.0,0.07415178],[67427.0,0.17638271],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928651107,[[67430.0,0.35219205],[67429.0,0.07415178],[67427.0,0.17638271],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928652870,[[67430.0,0.33145786],[67429.0,0.07415178],[67427.0,0.17638271],[67426.0,0.09508956],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928653069,[[67430.0,0.33145786],[67429.0,0.07415178],[67427.0,0.17638271],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.07414434],[67438.0,0.07414219],[67440.0,0.07414107],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928653275,[[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.0004],[67424.0,0.17638271]],[[67440.0,0.00938862],[67441.0,0.06185287],[67443.0,0.07413887],[67456.0,0.059],[67457.0,0.1180902]]]
["bitfinex","BTCUSD",1772928653509,[[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.09508956],[67425.0,0.0004],[67424.0,0.17638271]],[[67440.0,0.00938862],[67441.0,0.13599174],[67442.0,0.07413887],[67443.0,0.07413887],[67456.0,0.059]]]
["bitfinex","BTCUSD",1772928653797,[[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.09508956],[67425.0,0.0004],[67424.0,0.17638271]],[[67440.0,0.00938862],[67441.0,0.07583888],[67442.0,0.07413887],[67443.0,0.07413887],[67445.0,0.13428836]]]
["bitfinex","BTCUSD",1772928654436,[[67430.0,0.10219205],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271],[65667.0,0.00975]],[[67434.0,0.00022001],[67440.0,0.00938862],[67441.0,0.07583888],[67442.0,0.07413887],[67443.0,0.07413887]]]
["bitfinex","BTCUSD",1772928654632,[[67430.0,0.10219205],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.0004],[67424.0,0.17638271]],[[67434.0,0.00022001],[67440.0,0.00938862],[67441.0,0.07583888],[67442.0,0.07413887],[67443.0,0.07413887]]]
["bitfinex","BTCUSD",1772928655635,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.0004]],[[67434.0,0.00022001],[67437.0,0.0741438],[67439.0,0.07414181],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928655830,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00022001],[67437.0,0.0741438],[67439.0,0.07414181],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928657288,[[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271],[65690.0,0.05]],[[67434.0,0.00022001],[67437.0,0.0741438],[67439.0,0.07414181],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928657442,[[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271],[65690.0,0.05]],[[67434.0,0.00022001],[67436.0,0.07414449],[67437.0,0.0741438],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928657646,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00122001],[67436.0,0.07414449],[67437.0,0.0741438],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928657907,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00022001],[67437.0,0.0741438],[67439.0,0.07414157],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928658260,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00122001],[67437.0,0.0741438],[67439.0,0.07414157],[67440.0,0.00938862],[67441.0,0.07583888]]]
["bitfinex","BTCUSD",1772928659102,[[67431.0,0.02073419],[67430.0,0.08145786],[67429.0,0.07415178],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00122001],[67436.0,0.07414442],[67437.0,0.0741438],[67441.0,0.07583888],[67516.0,0.0049096]]]
["bitfinex","BTCUSD",1772928659279,[[67426.0,0.07435537],[67425.0,0.25093894],[67420.0,0.24280958],[67415.0,0.06388759],[67410.0,0.29533965]],[[67434.0,0.07536687],[67435.0,0.07414657],[67437.0,0.06080825],[67438.0,0.07414223],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928659481,[[67430.0,0.00148],[67428.0,0.07415255],[67426.0,0.07435537],[67425.0,0.17678271],[67424.0,0.07415537]],[[67434.0,0.07536687],[67435.0,0.07414657],[67437.0,0.06080825],[67438.0,0.07414223],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928659801,[[67430.0,0.00148],[67429.0,0.07415124],[67428.0,0.07415255],[67426.0,0.07435537],[67425.0,0.17678271]],[[67434.0,0.00122001],[67435.0,0.07414657],[67438.0,0.07414223],[67440.0,0.07414005],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928660099,[[67429.0,0.07415124],[67428.0,0.07415255],[67426.0,0.09508956],[67425.0,0.17678271],[67422.0,0.06388759]],[[67434.0,0.00122001],[67435.0,0.07414657],[67438.0,0.07414223],[67440.0,0.07414005],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928660308,[[67430.0,0.00148],[67429.0,0.07415124],[67428.0,0.07415255],[67426.0,0.09508956],[67425.0,0.17678271]],[[67434.0,0.00122001],[67435.0,0.07414657],[67438.0,0.07414223],[67440.0,0.07414005],[67441.0,0.00170001]]]
["bitfinex","BTCUSD",1772928660867,[[67430.0,0.07583087],[67429.0,0.07415097],[67428.0,0.07415255],[67427.0,0.06388759],[67426.0,0.0002]],[[67441.0,0.00170001],[67447.0,0.00061532],[67449.0,0.06015286],[67458.0,0.07412054],[67459.0,0.03638304]]]
["bitfinex","BTCUSD",1772928661111,[[67431.0,0.02073419],[67430.0,0.07583087],[67429.0,0.07415097],[67428.0,0.07415255],[67427.0,0.06388759]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67447.0,0.00061532],[67448.0,0.07435164]]]
["bitfinex","BTCUSD",1772928661286,[[67431.0,0.02073419],[67430.0,0.07583087],[67429.0,0.07415097],[67428.0,0.07415255],[67427.0,0.06388759]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67446.0,0.06373943],[67447.0,0.00061532]]]
["bitfinex","BTCUSD",1772928661473,[[67431.0,0.02073419],[67430.0,0.07583087],[67429.0,0.07415097],[67428.0,0.07415255],[67427.0,0.06388759]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67446.0,0.06373943],[67500.0,1.21021477]]]
["bitfinex","BTCUSD",1772928661672,[[67431.0,0.02073419],[67430.0,0.07583087],[67429.0,0.07415097],[67428.0,0.07415255],[67427.0,0.06388759]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67446.0,0.06373943],[67466.0,0.00022001]]]
["bitfinex","BTCUSD",1772928661877,[[67430.0,0.00168],[67428.0,0.07415255],[67425.0,0.09514486],[67423.0,0.0002],[67419.0,0.07436232]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67444.0,0.07413887],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928662073,[[67428.0,0.07415255],[67425.0,0.09514486],[67423.0,0.07435783],[67419.0,0.07436232],[67416.0,0.06783645]],[[67439.0,0.00058541],[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928662273,[[67429.0,0.00148],[67426.0,0.07435469],[67425.0,0.17678271],[67424.0,0.07415694],[67423.0,0.07435783]],[[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928662274,[[67429.0,0.00148],[67426.0,0.07435469],[67425.0,0.17678271],[67424.0,0.07415694],[67423.0,0.07435783]],[[67438.0,0.06432484],[67441.0,0.07595933],[67442.0,0.07413887],[67443.0,0.07413759],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928662693,[[67429.0,0.00148],[67426.0,0.07435469],[67425.0,0.17678271],[67424.0,0.07415694],[67423.0,0.07435783]],[[67438.0,0.06432484],[67441.0,0.07695933],[67442.0,0.07413887],[67443.0,0.07413759],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928662874,[[67429.0,0.00148],[67426.0,0.07435469],[67425.0,0.17678271],[67424.0,0.0741568],[67423.0,0.07435783]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67441.0,0.00281976],[67442.0,0.07413887]]]
["bitfinex","BTCUSD",1772928663213,[[67426.0,0.07435469],[67425.0,0.17678271],[67423.0,0.07435783]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67441.0,0.00281976],[67442.0,0.07413887]]]
["bitfinex","BTCUSD",1772928663214,[[67427.0,0.07415414],[67426.0,0.07435469],[67425.0,0.17678271],[67423.0,0.07435783],[67419.0,0.36104232]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67441.0,0.00181976],[67442.0,0.07413887]]]
["bitfinex","BTCUSD",1772928663410,[[67429.0,0.00148],[67428.0,0.17638271],[67427.0,0.07415414],[67426.0,0.07435469],[67425.0,0.0004]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67441.0,0.00181976],[67442.0,0.07413887]]]
["bitfinex","BTCUSD",1772928664178,[[67428.0,0.17638271],[67426.0,0.0002],[67425.0,0.0004],[67424.0,0.2962322],[67423.0,0.0002]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67441.0,0.00181976]]]
["bitfinex","BTCUSD",1772928664179,[[67428.0,0.17638271],[67426.0,0.0002],[67425.0,0.0004],[67424.0,0.2962322],[67423.0,0.0002]],[[67437.0,0.07414327],[67438.0,0.13846811],[67439.0,0.07414288],[67440.0,0.07414327],[67441.0,0.00181976]]]
["bitfinex","BTCUSD",1772928664391,[[67429.0,0.00148],[67428.0,0.17638271],[67426.0,0.07435528],[67425.0,0.0004],[67424.0,0.2962322]],[[67437.0,0.07414327],[67438.0,0.1378827],[67439.0,0.07414288],[67440.0,0.07414327],[67441.0,0.00181976]]]
["bitfinex","BTCUSD",1772928664586,[[67428.0,0.17638271],[67426.0,0.07435528],[67425.0,0.0004],[67424.0,0.2962322],[67388.0,0.06765874]],[[67437.0,0.07414327],[67438.0,0.07414327],[67439.0,0.07414288],[67440.0,0.07414327],[67441.0,0.00181976]]]
["bitfinex","BTCUSD",1772928664853,[[67419.0,0.0002],[67416.0,0.0002],[67415.0,0.07564714],[67414.0,0.29624286],[67412.0,0.09495894]],[[67433.0,0.06774087],[67434.0,0.00047714],[67435.0,0.07414547],[67436.0,0.07414547],[67437.0,0.07414327]]]
["bitfinex","BTCUSD",1772928664989,[[67419.0,0.0002],[67416.0,0.0002],[67415.0,0.07416681],[67414.0,0.07416747],[67412.0,0.09495894]],[[67430.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547],[67437.0,0.07414327]]]
["bitfinex","BTCUSD",1772928665194,[[67419.0,0.0002],[67417.0,0.00148],[67416.0,0.0002],[67415.0,0.07416681],[67414.0,0.07416747]],[[67429.0,0.00047714],[67430.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928665395,[[67419.0,0.0002],[67417.0,0.00148],[67416.0,0.0002],[67415.0,0.07416681]],[[67429.0,0.00047714],[67430.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928665396,[[67419.0,0.0002],[67417.0,0.00148],[67416.0,0.0002],[67415.0,0.07416681],[67410.0,0.07417264]],[[67429.0,0.00047714],[67430.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928665736,[[67419.0,0.0002],[67417.0,0.00148],[67416.0,0.07436628],[67415.0,0.07416681],[67392.0,0.29533965]],[[67429.0,0.00047714],[67430.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928665895,[[67419.0,0.0002],[67416.0,0.00168],[67415.0,0.07416681],[67414.0,0.07416856],[67392.0,0.29533965]],[[67429.0,0.00047714],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547],[67450.0,0.17840264]]]
["bitfinex","BTCUSD",1772928666097,[[67419.0,0.0002],[67416.0,0.07584604],[67414.0,0.07416856],[67393.0,0.0002],[67391.0,0.43433965]],[[67428.0,0.00168978],[67429.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928666314,[[67419.0,0.0002],[67417.0,0.07416517],[67416.0,0.07584604],[67393.0,0.0002],[67391.0,0.139]],[[67428.0,0.00168978],[67429.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928666655,[[67419.0,0.0002],[67416.0,0.07436604],[67415.0,0.00148],[67414.0,0.07416805],[67400.0,0.11318336]],[[67428.0,0.00168978],[67429.0,0.06774087],[67432.0,0.00148],[67435.0,0.07414547],[67436.0,0.07414547]]]
["bitfinex","BTCUSD",1772928667010,[[67419.0,0.0002],[67416.0,0.0002],[67414.0,0.07416805],[67413.0,0.07416967],[67400.0,0.11318336]],[[67427.0,0.07415427],[67428.0,0.07584405],[67429.0,0.14189502],[67432.0,0.00148],[67437.0,0.14816279]]]
["bitfinex","BTCUSD",1772928667218,[[67419.0,0.0002],[67416.0,0.0002],[67413.0,0.07416967],[67411.0,0.13877428],[67400.0,0.07538307]],[[67427.0,0.07415427],[67428.0,0.07584405],[67429.0,0.14189502],[67430.0,0.07415427],[67432.0,0.00148]]]
["bitfinex","BTCUSD",1772928667428,[[67419.0,0.0002],[67416.0,0.0002],[67415.0,0.00148],[67413.0,0.07416967],[67411.0,0.13877428]],[[67427.0,0.07415427],[67428.0,0.07584405],[67429.0,0.14189502],[67430.0,0.07415427],[67432.0,0.00148]]]
["bitfinex","BTCUSD",1772928667620,[[67419.0,0.0002],[67416.0,0.0002],[67415.0,0.00148],[67413.0,0.07416967],[67412.0,0.07437018]],[[67428.0,0.07415427],[67432.0,0.07562983],[67445.0,0.19272013],[67458.0,0.11168049],[67485.0,0.3979]]]
["bitfinex","BTCUSD",1772928667825,[[67420.0,0.02058876],[67419.0,0.00168],[67417.0,0.06460461],[67416.0,0.0002],[67413.0,0.07416967]],[[67428.0,0.07415427],[67430.0,0.07415103],[67432.0,0.07414983],[67433.0,0.00148],[67436.0,0.07575296]]]
["bitfinex","BTCUSD",1772928668024,[[67421.0,0.06460461],[67419.0,0.00168],[67416.0,0.0002],[67413.0,0.07416967],[67409.0,0.07457187]],[[67437.0,0.00148],[67440.0,0.07414078],[67441.0,0.07447973],[67444.0,0.00160776],[67445.0,0.06774087]]]
["bitfinex","BTCUSD",1772928668352,[[67426.0,0.02058876],[67419.0,0.00168],[67416.0,0.0002],[67413.0,0.07416967],[67409.0,0.07457187]],[[67440.0,0.07414078],[67441.0,0.07447973],[67442.0,0.07413997]]]
["bitfinex","BTCUSD",1772928668353,[[67426.0,0.02058876],[67419.0,0.00168],[67416.0,0.0002],[67413.0,0.07416967],[67409.0,0.07457187]],[[67440.0,0.07414078],[67441.0,0.07447973],[67442.0,0.07413997],[67443.0,0.07413997],[67448.0,0.14846809]]]
["bitfinex","BTCUSD",1772928668559,[[67428.0,0.02058876],[67427.0,0.06608461],[67419.0,0.0002],[67416.0,0.0002],[67413.0,0.07416967]],[[67440.0,0.07414078],[67441.0,0.07595973],[67442.0,0.07413997],[67447.0,0.07613283],[67448.0,0.00042221]]]
["bitfinex","BTCUSD",1772928668819,[[67428.0,0.02206876],[67427.0,0.06460461],[67419.0,0.0002],[67416.0,0.0002],[67413.0,0.07416967]],[[67440.0,0.07414078],[67441.0,0.07595973],[67442.0,0.07413997],[67447.0,0.07613283],[67448.0,0.00042221]]]
["bitfinex","BTCUSD",1772928669967,[[67429.0,0.09474083],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415504],[67421.0,0.0741603]],[[67440.0,0.07414078],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.00152955],[67447.0,0.07613283]]]
["bitfinex","BTCUSD",1772928670515,[[67429.0,0.09474083],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415504],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.00152955],[67447.0,0.07613283]]]
["bitfinex","BTCUSD",1772928670809,[[67429.0,0.09474083],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415504],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.00152955],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928671015,[[67429.0,0.09474083],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415504],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.06927042],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928673424,[[67429.0,0.09474083],[67428.0,0.07563215],[67427.0,0.13875668],[67421.0,0.0741603],[65640.0,0.002]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.06927042],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928673734,[[67430.0,0.02058876],[67429.0,0.07415207],[67428.0,0.07563215],[67427.0,0.13875668],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.06927042],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928674685,[[67430.0,0.02058876],[67429.0,0.07415207],[67428.0,0.07563215],[67427.0,0.13875668],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.14956119],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928674886,[[67430.0,0.02058876],[67429.0,0.07415207],[67428.0,0.07563215],[67427.0,0.13875668],[67421.0,0.0741603]],[[67440.0,0.07436079],[67441.0,0.07595973],[67442.0,0.07413997],[67446.0,0.00152955],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928675228,[[67430.0,0.02058876],[67429.0,0.07415207],[67428.0,0.07563215],[67427.0,0.13875668],[67426.0,0.07415207]],[[67440.0,0.07436079],[67441.0,0.07595973],[67445.0,0.07413556],[67446.0,0.14955909],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928675441,[[67431.0,0.07414987],[67430.0,0.07415013],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415207]],[[67440.0,0.07436079],[67441.0,0.07595973],[67443.0,0.07413683],[67446.0,0.00152955],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928675647,[[67431.0,0.09473863],[67430.0,0.07415013],[67428.0,0.07563215],[67427.0,0.06460461],[67426.0,0.07415207]],[[67440.0,0.07436079],[67441.0,0.07595973],[67443.0,0.07413683],[67446.0,0.14955751],[67447.0,0.07435284]]]
["bitfinex","BTCUSD",1772928676061,[[67431.0,0.09473863],[67430.0,0.07415013],[67429.0,0.07414987],[67428.0,0.00148],[67427.0,0.06460461]],[[67440.0,0.00022001],[67441.0,0.07447973],[67443.0,0.07413683],[67445.0,0.0741349],[67446.0,0.14955751]]]
["bitfinex","BTCUSD",1772928676268,[[67431.0,0.09473863],[67430.0,0.07415013],[67429.0,0.07414987],[67428.0,0.00148],[67427.0,0.06460461]],[[67440.0,0.00022001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67446.0,0.00152955]]]
["bitfinex","BTCUSD",1772928676767,[[67432.0,0.02058876],[67431.0,0.07414987],[67430.0,0.07415013],[67429.0,0.07414987],[67428.0,0.00148]],[[67440.0,0.10382001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67452.0,0.00116894]]]
["bitfinex","BTCUSD",1772928676976,[[67432.0,0.02058876],[67431.0,0.13875448],[67430.0,0.07415013],[67429.0,0.07414987],[67428.0,0.00148]],[[67440.0,0.10382001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67452.0,0.00116894]]]
["bitfinex","BTCUSD",1772928677182,[[67432.0,0.02058876],[67431.0,0.13875448],[67430.0,0.07415013],[67429.0,0.07414987],[67428.0,0.00148]],[[67440.0,0.10382001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67450.0,0.07452909]]]
["bitfinex","BTCUSD",1772928677742,[[67433.0,0.09473643],[67432.0,0.07414767],[67431.0,0.06460461],[67430.0,0.07415013],[67428.0,0.00148]],[[67440.0,0.10382001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67450.0,0.07452909]]]
["bitfinex","BTCUSD",1772928678975,[[67433.0,0.07414767],[67432.0,0.07414767],[67431.0,0.06460461],[67430.0,0.07415013],[67428.0,0.00148]],[[67440.0,0.00022001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67450.0,0.07452909]]]
["bitfinex","BTCUSD",1772928679183,[[67434.0,0.0947349],[67433.0,0.07414767],[67431.0,0.06460461],[67430.0,0.07415013],[67428.0,0.00148]],[[67440.0,0.00022001],[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67449.0,0.14801163]]]
["bitfinex","BTCUSD",1772928680053,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.07414767],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67449.0,0.14801163],[67456.0,0.12058497]]]
["bitfinex","BTCUSD",1772928680223,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67449.0,0.14801163],[67456.0,0.12058497]]]
["bitfinex","BTCUSD",1772928680399,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.07447973],[67443.0,0.07561683],[67445.0,0.0741349],[67449.0,0.14801163],[67453.0,0.00101198]]]
["bitfinex","BTCUSD",1772928681630,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67449.0,0.14801163],[67453.0,0.00101198]]]
["bitfinex","BTCUSD",1772928681830,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67453.0,0.00101198],[67495.0,6.737e-05]]]
["bitfinex","BTCUSD",1772928681982,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67453.0,0.00101198],[67495.0,0.04456458]]]
["bitfinex","BTCUSD",1772928682182,[[67435.0,0.02058876],[67434.0,0.07414614],[67433.0,0.13875228],[67430.0,0.07415013],[67428.0,0.00148]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67453.0,0.00101198],[67459.0,0.11065298]]]
["bitfinex","BTCUSD",1772928682948,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67401.0,0.0744469]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67454.0,0.00022001],[67459.0,0.11065298]]]
["bitfinex","BTCUSD",1772928683345,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67401.0,0.0744469]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67454.0,0.00022001],[67455.0,0.00085768]]]
["bitfinex","BTCUSD",1772928683721,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67401.0,0.0744469]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67454.0,0.06796088],[67455.0,0.00085768]]]
["bitfinex","BTCUSD",1772928684204,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67401.0,0.0744469]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67452.0,0.0008064],[67454.0,0.06796088]]]
["bitfinex","BTCUSD",1772928684410,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67425.0,0.00015]],[[67441.0,0.17807973],[67443.0,0.07561683],[67445.0,0.0741349],[67452.0,0.0008064],[67454.0,0.06796088]]]
["bitfinex","BTCUSD",1772928685040,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67425.0,0.00015]],[[67441.0,0.17807973],[67442.0,0.0741384],[67443.0,0.07561683],[67452.0,0.0008064],[67454.0,0.06796088]]]
["bitfinex","BTCUSD",1772928685751,[[67435.0,0.02058876],[67434.0,0.07562614],[67433.0,0.13875228],[67430.0,0.07415013],[67425.0,0.00015]],[[67441.0,0.17807973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67452.0,0.0008064]]]
["bitfinex","BTCUSD",1772928686251,[[67435.0,0.09473416],[67434.0,0.00148],[67433.0,0.13875228],[67430.0,0.07415013],[67425.0,0.00015]],[[67441.0,0.17807973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67452.0,0.0008064]]]
["bitfinex","BTCUSD",1772928686452,[[67435.0,0.09473416],[67434.0,0.00148],[67433.0,0.13875228],[67431.0,0.0002],[67430.0,0.07415013]],[[67441.0,0.17807973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67452.0,0.0008064]]]
["bitfinex","BTCUSD",1772928688140,[[67435.0,0.0741454],[67434.0,0.00148],[67433.0,0.13875228],[67431.0,0.0002],[67430.0,0.07415013]],[[67441.0,0.17807973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67452.0,0.0008064]]]
["bitfinex","BTCUSD",1772928688343,[[67436.0,0.06460461],[67435.0,0.0741454],[67434.0,0.00148],[67433.0,0.07414767],[67431.0,0.0002]],[[67441.0,0.07447973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67452.0,0.0008064]]]
["bitfinex","BTCUSD",1772928688663,[[67437.0,0.02058876],[67435.0,0.0741454],[67434.0,0.00148],[67433.0,0.07414767],[67432.0,0.06460461]],[[67441.0,0.07447973],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67449.0,0.14796932]]]
["bitfinex","BTCUSD",1772928690161,[[67437.0,0.02058876],[67435.0,0.0741454],[67434.0,0.00148],[67433.0,0.07414767],[67432.0,0.06460461]],[[67441.0,0.07491653],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928691581,[[67437.0,0.02058876],[67435.0,0.0741454],[67434.0,0.00148],[67433.0,0.07414767],[67432.0,0.06460461]],[[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928692943,[[67435.0,0.0741454],[67434.0,0.02164876],[67433.0,0.07414767],[67432.0,0.06460461],[65667.0,0.00975]],[[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928693139,[[67435.0,0.09431416],[67434.0,0.00148],[67433.0,0.07414767],[67432.0,0.06460461],[67407.0,0.17788]],[[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.00148],[67445.0,0.07413448],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928693350,[[67431.0,0.07434919],[67398.0,0.44519281],[67397.0,0.15827294],[67395.0,0.35610755],[67391.0,0.07461196]],[[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.07561887],[67447.0,0.07435269],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928693548,[[67425.0,0.07430628],[67424.0,0.07435684],[67423.0,0.07415815],[67420.0,0.02016876],[67417.0,0.06304786]],[[67438.0,0.067924],[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.07561887],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928693750,[[67427.0,0.00148],[67425.0,0.07430628],[67424.0,0.07435684],[67423.0,0.07415815],[67420.0,0.02016876]],[[67438.0,0.067924],[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.07561887],[67444.0,0.07413887]]]
["bitfinex","BTCUSD",1772928693751,[[67427.0,0.00148],[67425.0,0.07430628],[67424.0,0.07435684],[67423.0,0.07415815],[67420.0,0.02016876]],[[67437.0,0.00157057],[67438.0,0.067924],[67441.0,0.07491547],[67442.0,0.0741384],[67443.0,0.07561887]]]
["bitfinex","BTCUSD",1772928694155,[[67428.0,0.00148],[67425.0,0.07430628],[67424.0,0.07435684],[67423.0,0.07415815],[67420.0,0.02016876]],[[67437.0,0.00183287],[67438.0,0.067924],[67441.0,0.07465317],[67442.0,0.0741384],[67443.0,0.22357197]]]
["bitfinex","BTCUSD",1772928694552,[[67425.0,0.00015],[67424.0,0.07435681],[67423.0,0.07415815],[67420.0,0.09433058],[67409.0,0.0002]],[[67437.0,0.00183287],[67441.0,0.07465317],[67442.0,0.0741384],[67443.0,0.22357197],[67445.0,0.07413887]]]
["bitfinex","BTCUSD",1772928694754,[[67425.0,0.07430642],[67424.0,0.0002],[67423.0,0.07415815],[67422.0,0.00148],[67420.0,0.09433058]],[[67435.0,0.00152129],[67436.0,0.067924],[67437.0,0.0002623],[67441.0,0.07465317],[67442.0,0.0741384]]]
["bitfinex","BTCUSD",1772928695152,[[67425.0,0.00015],[67424.0,0.07435653],[67423.0,0.07415815],[67422.0,0.00148],[67420.0,0.09433058]],[[67435.0,0.00178359],[67436.0,0.067924],[67441.0,0.07465317],[67442.0,0.0741384],[67446.0,0.11858497]]]
["bitfinex","BTCUSD",1772928695357,[[67425.0,0.07430626],[67424.0,0.0002],[67423.0,0.07415815],[67422.0,0.00148],[67420.0,0.09433058]],[[67435.0,0.00178359],[67436.0,0.067924],[67441.0,0.07465317],[67442.0,0.0741384],[67446.0,0.11858497]]]
["bitfinex","BTCUSD",1772928695561,[[67425.0,0.00015],[67424.0,0.0002],[67421.0,0.07416086],[67420.0,0.09433058],[67419.0,0.07436086]],[[67434.0,0.07414657],[67435.0,0.07592988],[67436.0,0.067924],[67437.0,0.07562346],[67441.0,0.00051426]]]
["bitfinex","BTCUSD",1772928695755,[[67431.0,0.0002],[67425.0,0.00015],[67424.0,0.00168],[67421.0,0.07416086],[67420.0,0.09433058]],[[67434.0,0.07414657],[67435.0,0.07440859],[67436.0,0.067924],[67437.0,0.07562346],[67438.0,0.0014729]]]
["bitfinex","BTCUSD",1772928696145,[[67431.0,0.0002],[67425.0,0.00015],[67424.0,0.0002],[67423.0,0.00148],[67421.0,0.07416086]],[[67434.0,0.07440887],[67435.0,0.07414629],[67437.0,0.07562346],[67438.0,0.0014729],[67440.0,0.067924]]]
["bitfinex","BTCUSD",1772928696773,[[67431.0,0.0002],[67425.0,0.00015],[67424.0,0.0002],[67423.0,0.00148],[67421.0,0.07416086]],[[67434.0,0.07440887],[67435.0,0.07414629],[67436.0,0.07414657],[67437.0,0.00148],[67438.0,0.0014729]]]
["bitfinex","BTCUSD",1772928696975,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.0002]],[[67434.0,0.07440887],[67435.0,0.07414629],[67436.0,0.07414657],[67437.0,0.00148]]]
["bitfinex","BTCUSD",1772928696976,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.0002]],[[67433.0,0.067924],[67434.0,0.07440887],[67435.0,0.07414629],[67436.0,0.07414657],[67437.0,0.07562657]]]
["bitfinex","BTCUSD",1772928697139,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.07436632]],[[67432.0,0.00137527],[67433.0,0.0681863],[67434.0,0.07414657],[67435.0,0.07414629],[67436.0,0.07414657]]]
["bitfinex","BTCUSD",1772928697335,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508]],[[67431.0,0.00148],[67432.0,0.00137527],[67433.0,0.0681863],[67434.0,0.07414657],[67435.0,0.07414629]]]
["bitfinex","BTCUSD",1772928697592,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508]],[[67431.0,0.00148],[67433.0,0.0681863],[67434.0,0.07414657],[67435.0,0.07414629],[67441.0,0.00051426]]]
["bitfinex","BTCUSD",1772928697789,[[67420.0,0.0741619],[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508]],[[67430.0,0.07415097],[67431.0,0.07563097],[67432.0,0.07415048],[67433.0,0.0002623],[67435.0,0.07414629]]]
["bitfinex","BTCUSD",1772928698004,[[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508],[67414.0,0.074168]],[[67430.0,0.07415097],[67431.0,0.07563097],[67432.0,0.07415048],[67433.0,0.0002623],[67435.0,0.07414629]]]
["bitfinex","BTCUSD",1772928698166,[[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508],[67414.0,0.074168]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67434.0,0.001],[67435.0,0.07414629]]]
["bitfinex","BTCUSD",1772928698566,[[67419.0,0.0002],[67418.0,0.07564411],[67417.0,0.0002],[67416.0,0.09453508],[67414.0,0.074168]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67435.0,0.07414629],[68004.0,1.0383487]]]
["bitfinex","BTCUSD",1772928698792,[[67419.0,0.0002],[67417.0,0.0002],[67416.0,0.09453508]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[68004.0,1.0383487]]]
["bitfinex","BTCUSD",1772928698793,[[67419.0,0.0002],[67417.0,0.07436477],[67416.0,0.09453451],[67407.0,0.07417545],[67398.0,0.03671055]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67434.0,0.14806524]]]
["bitfinex","BTCUSD",1772928699054,[[67419.0,0.00168],[67418.0,0.0741635],[67417.0,0.0002],[67416.0,0.09453451],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67463.0,0.37083884]]]
["bitfinex","BTCUSD",1772928699248,[[67419.0,0.00168],[67417.0,0.07436488],[67416.0,0.02036876],[67415.0,0.07416742],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928700018,[[67419.0,0.0002],[67418.0,0.0741639],[67417.0,0.07436488],[67416.0,0.02036876],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928700219,[[67419.0,0.0002],[67418.0,0.07416407],[67417.0,0.07436488],[67416.0,0.02036876],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67448.0,0.22239021]]]
["bitfinex","BTCUSD",1772928700390,[[67419.0,0.00168],[67418.0,0.07416407],[67417.0,0.07436488],[67416.0,0.02036876],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.1625599]]]
["bitfinex","BTCUSD",1772928700991,[[67419.0,0.00168],[67417.0,0.07436488],[67416.0,0.02036876],[67415.0,0.07416733],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.1625599]]]
["bitfinex","BTCUSD",1772928701200,[[67419.0,0.00168],[67417.0,0.07436488],[67416.0,0.02036876],[67415.0,0.07416733],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.04397493]]]
["bitfinex","BTCUSD",1772928702019,[[67419.0,0.0002],[67417.0,0.07436488],[67416.0,0.09453459],[67413.0,0.07416922],[67361.0,0.59359042]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.04397493]]]
["bitfinex","BTCUSD",1772928702353,[[67419.0,0.00168],[67417.0,0.07436488],[67416.0,0.09453459],[67413.0,0.07416922],[67385.0,0.07504491]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.04397493]]]
["bitfinex","BTCUSD",1772928703111,[[67419.0,0.00168],[67417.0,0.0002],[67416.0,0.09453459],[67414.0,0.0741679],[67413.0,0.07416922]],[[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.14334829],[67440.0,0.04397493]]]
["bitfinex","BTCUSD",1772928703312,[[67419.0,0.0002],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726],[67413.0,0.07416922]],[[67429.0,0.00108208],[67430.0,0.07415097],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928703563,[[67419.0,0.0002],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726],[67413.0,0.07416922]],[[67429.0,0.00108208],[67430.0,0.14207497],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928703739,[[67419.0,0.0002],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,0.00108208],[67430.0,0.14207497],[67431.0,0.07589327],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928704366,[[67419.0,0.0002],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.14207497],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07518569]]]
["bitfinex","BTCUSD",1772928704804,[[67419.0,0.0002],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.07415097],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07518569]]]
["bitfinex","BTCUSD",1772928705007,[[67419.0,3.179e-05],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.07415097],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07518569]]]
["bitfinex","BTCUSD",1772928705563,[[67419.0,3.179e-05],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.07415097],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928705793,[[67419.0,3.179e-05],[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436593],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.07513851],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928706040,[[67419.0,3.179e-05],[67418.0,0.00148],[67417.0,0.07436518],[67416.0,0.0002],[67415.0,0.07416726]],[[67429.0,8.78e-05],[67430.0,0.07513851],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928706199,[[67418.0,0.00117542],[67417.0,0.07436518],[67416.0,0.0002],[67415.0,0.07416726],[67359.0,0.08203878]],[[67429.0,8.78e-05],[67430.0,0.07513851],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928706414,[[67418.0,0.00148],[67417.0,0.07436518],[67416.0,0.0002],[67415.0,0.07416726],[67387.0,0.13888]],[[67429.0,8.78e-05],[67430.0,0.07513851],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928707032,[[67418.0,0.00148],[67417.0,0.07436518],[67416.0,0.0002],[67415.0,0.07416726],[67387.0,0.13888]],[[67429.0,8.78e-05],[67430.0,0.07415097],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928707235,[[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436608],[67415.0,0.07416726],[67411.0,0.0741713]],[[67429.0,8.78e-05],[67430.0,0.07415097],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928707438,[[67418.0,0.00148],[67417.0,0.0002],[67416.0,0.07436608],[67415.0,0.09414772],[67412.0,0.06304786]],[[67429.0,0.1036878],[67430.0,0.07415097],[67431.0,0.14372947],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928707636,[[67418.0,0.00148],[67417.0,0.074365],[67416.0,0.0002],[67415.0,0.09414772],[67412.0,0.06304786]],[[67429.0,0.1036878],[67430.0,0.07415097],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928708058,[[67418.0,0.00148],[67417.0,0.074365],[67416.0,0.0002],[67415.0,0.09414772],[67413.0,0.07416953]],[[67429.0,0.1036878],[67430.0,0.07415097],[67431.0,0.07580547],[67432.0,0.07415048],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928708239,[[67418.0,0.00148],[67417.0,0.074365],[67416.0,0.0002],[67415.0,0.09414772],[67413.0,0.07416953]],[[67428.0,0.07415317],[67429.0,0.17784097],[67430.0,0.07415097],[67431.0,0.0016545],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928708560,[[67418.0,0.00148],[67417.0,0.074365],[67416.0,0.0002],[67415.0,0.09414772],[67413.0,0.07416953]],[[67428.0,0.07415317],[67429.0,0.17784097],[67430.0,0.07499979],[67431.0,0.0695785],[67433.0,0.07415097]]]
["bitfinex","BTCUSD",1772928708760,[[67417.0,0.00168],[67416.0,0.0002],[67415.0,0.09414772],[67413.0,0.07416953],[67284.0,1.3355784]],[[67428.0,0.07415317],[67429.0,0.17784097],[67430.0,0.07499979],[67431.0,0.14373167],[67442.0,0.11873497]]]
["bitfinex","BTCUSD",1772928708916,[[67417.0,0.00168],[67416.0,0.0002],[67415.0,0.09414772],[67413.0,0.07416953],[67411.0,0.07417172]],[[67428.0,0.07415317],[67429.0,0.17784097],[67430.0,0.07499979],[67431.0,0.14373167],[67442.0,0.11873497]]]
["bitfinex","BTCUSD",1772928709119,[[67417.0,0.0002],[67416.0,0.0002],[67415.0,0.07416726],[67413.0,0.07564953],[67411.0,0.07417172]],[[67428.0,0.07495551],[67429.0,0.17784097],[67430.0,0.07415097],[67431.0,0.14373167],[67440.0,0.1625599]]]
["bitfinex","BTCUSD",1772928709321,[[67417.0,0.0002],[67416.0,0.07436624],[67415.0,0.07416726],[67413.0,0.00148],[67411.0,0.07417172]],[[67427.0,0.00080234],[67428.0,0.14216497],[67429.0,0.17775317],[67430.0,0.07415097],[67431.0,0.07580767]]]
["bitfinex","BTCUSD",1772928709526,[[67417.0,0.0002],[67416.0,0.0002],[67415.0,0.07416726],[67413.0,0.07564894],[67411.0,0.07417172]],[[67427.0,0.00080234],[67428.0,0.14216497],[67429.0,0.17775317],[67430.0,0.07415097],[67431.0,0.07580767]]]
["bitfinex","BTCUSD",1772928709732,[[67418.0,0.0002],[67417.0,0.0002],[67416.0,0.0002],[67415.0,0.07416726],[67413.0,0.07564919]],[[67427.0,0.00080234],[67428.0,0.14216497],[67429.0,0.17775317],[67430.0,0.07415097],[67431.0,0.07580767]]]
["bitfinex","BTCUSD",1772928710200,[[67418.0,0.0002],[67417.0,0.0002],[67416.0,0.0002],[67415.0,0.07416726],[67413.0,0.0756491]],[[67427.0,0.00080234],[67428.0,0.14216497],[67429.0,0.17775317],[67430.0,0.07415097],[67431.0,0.07580767]]]
["bitfinex","BTCUSD",1772928710431,[[67417.0,0.0002],[67416.0,0.0002]],[[67427.0,0.00080234],[67428.0,0.14216497],[67429.0,0.17775317],[67431.0,0.07580767]]]
["bitfinex","BTCUSD",1772928710432,[[67417.0,0.0002],[67416.0,0.0002],[67409.0,0.13722181],[67407.0,0.07417622],[67404.0,0.02219143]],[[67426.0,0.07415537],[67427.0,0.07504551],[67428.0,0.14207717],[67429.0,0.17775537],[67431.0,0.0016545]]]
["bitfinex","BTCUSD",1772928710700,[[67412.0,0.07437061],[67410.0,0.02146046],[67409.0,0.00035],[67407.0,0.07417622],[67405.0,0.06304786]],[[67424.0,0.00075602],[67425.0,0.00148],[67426.0,0.14207937],[67427.0,0.07424317],[67428.0,0.07415317]]]
["bitfinex","BTCUSD",1772928710912,[[67412.0,0.0002],[67410.0,0.01998046],[67409.0,0.07600334],[67407.0,0.07417622],[67405.0,0.06304786]],[[67424.0,0.00075602],[67425.0,0.00148],[67426.0,0.14207937],[67427.0,0.07424317],[67428.0,0.07415317]]]
["bitfinex","BTCUSD",1772928711289,[[67412.0,0.0002],[67410.0,0.01998046],[67409.0,0.07452334],[67407.0,0.07417622],[67405.0,0.06304786]],[[67424.0,0.00084382],[67425.0,0.00148],[67426.0,0.14207937],[67427.0,0.07415537],[67428.0,0.07415317]]]
["bitfinex","BTCUSD",1772928711495,[[67412.0,0.0002],[67410.0,0.01998046],[67409.0,0.07600334],[67407.0,0.07417622],[67405.0,0.06304786]],[[67424.0,0.00084382],[67425.0,0.00148],[67426.0,0.14207937],[67427.0,0.07415537],[67428.0,0.07415317]]]
["bitfinex","BTCUSD",1772928711858,[[67412.0,0.0002],[67410.0,0.02146046],[67409.0,0.07452334],[67407.0,0.07417622],[67405.0,0.06304786]],[[67424.0,0.00084382],[67425.0,0.00148],[67426.0,0.14207937],[67427.0,0.07415537],[67428.0,0.07415317]]]
["bitfinex","BTCUSD",1772928712266,[[67412.0,0.0002],[67410.0,0.09563321],[67409.0,0.00035],[67407.0,0.07417622],[67405.0,0.06304786]],[[67423.0,0.07415866],[67424.0,0.07500248],[67425.0,0.07563866],[67426.0,0.067924],[67427.0,0.07415537]]]
["bitfinex","BTCUSD",1772928712465,[[67412.0,0.0002],[67410.0,0.09563321],[67409.0,0.07452187],[67405.0,0.06304786],[67373.0,0.44519281]],[[67423.0,0.07415866],[67424.0,0.07500248],[67425.0,0.07563866],[67426.0,0.067924],[67427.0,0.07415537]]]
["bitfinex","BTCUSD",1772928713015,[[67414.0,0.01998046],[67412.0,0.0002],[67410.0,0.07565275],[67409.0,0.07452187],[67408.0,0.07417187]],[[67424.0,8.78e-05],[67427.0,0.07415534],[67430.0,0.07415175],[67434.0,0.00062021],[67435.0,0.067924]]]
["bitfinex","BTCUSD",1772928713166,[[67415.0,0.01998046],[67412.0,0.0002],[67410.0,0.07565275],[67409.0,0.07452187],[67408.0,0.07417187]],[[67426.0,0.07415569],[67427.0,0.07415534],[67430.0,0.07415175],[67432.0,0.00148],[67437.0,0.14780648]]]
["bitfinex","BTCUSD",1772928713372,[[67418.0,0.06284786],[67416.0,0.00148],[67412.0,0.0002],[67410.0,0.07417275],[67409.0,0.07452187]],[[67426.0,0.07415569],[67427.0,0.07415534],[67430.0,0.07415175],[67432.0,0.00148],[67457.0,0.3012592]]]
["bitfinex","BTCUSD",1772928713627,[[67419.0,0.01998046],[67418.0,0.06284786],[67416.0,0.00148],[67412.0,0.0002],[67410.0,0.07417275]],[[67426.0,0.07415569],[67427.0,0.07415534],[67430.0,0.07415175],[67442.0,0.00015],[67443.0,0.19272192]]]
["bitfinex","BTCUSD",1772928713802,[[67419.0,0.01998046],[67418.0,0.06284786],[67416.0,0.00148],[67412.0,0.0002],[67410.0,0.07417275]],[[67426.0,0.07415569],[67427.0,0.07415534],[67430.0,0.07415175],[67431.0,0.0016545],[67442.0,0.00015]]]
["bitfinex","BTCUSD",1772928714208,[[67419.0,0.01998046],[67418.0,0.06284786],[67416.0,0.00148],[67412.0,0.0002],[67410.0,0.07417275]],[[67426.0,0.07415569],[67427.0,0.07415534],[67430.0,0.07415175],[67431.0,0.0001745],[67432.0,0.00148]]]
["bitfinex","BTCUSD",1772928714422,[[67419.0,0.01998046],[67418.0,0.06284786],[67416.0,0.00148],[67412.0,0.0002],[67410.0,0.07417275]],[[67426.0,0.07415569],[67427.0,0.07415534],[67428.0,0.07415537],[67431.0,0.0001745],[67432.0,0.00148]]]
["bitfinex","BTCUSD",1772928714618,[[67419.0,0.01998046],[67418.0,0.13701175],[67416.0,0.07564591],[67413.0,0.07416874],[67412.0,0.0002]],[[67431.0,0.0001745],[67437.0,0.07414327],[67438.0,0.07476348],[67439.0,0.14206727],[67563.0,1.48117554]]]
["bitfinex","BTCUSD",1772928714986,[[67419.0,0.09414331],[67418.0,0.06284786],[67416.0,0.07564591],[67414.0,0.07416812],[67412.0,0.0002]],[[67431.0,0.0001745],[67432.0,0.00148],[67437.0,0.07414327],[67438.0,0.22257959],[67439.0,0.14206727]]]
["bitfinex","BTCUSD",1772928715521,[[67419.0,0.09414331],[67418.0,0.06284786],[67416.0,0.07564591],[67414.0,0.07416812],[67412.0,0.0002]],[[67431.0,0.0001745],[67437.0,0.07414327],[67438.0,0.22257959],[67439.0,0.14206727],[67589.0,1.4833553]]]
["bitfinex","BTCUSD",1772928715728,[[67420.0,0.01998046],[67419.0,0.07416285],[67418.0,0.06284786],[67416.0,0.07564591],[67414.0,0.07416812]],[[67431.0,0.0001745],[67432.0,0.00148],[67437.0,0.07414327],[67438.0,0.22257959],[67439.0,0.14206727]]]
["bitfinex","BTCUSD",1772928716130,[[67418.0,0.00148],[67416.0,0.07416598],[67413.0,0.06284786],[67412.0,0.07437046],[67390.0,0.17792]],[[67430.0,0.00148],[67431.0,0.0001745],[67434.0,0.0004841],[67435.0,0.067924],[67437.0,0.07414327]]]
["bitfinex","BTCUSD",1772928716348,[[67418.0,0.00148],[67414.0,0.07416797],[67413.0,0.06284786],[67412.0,0.07437046],[67411.0,0.01909495]],[[67430.0,0.02190331],[67431.0,0.0001745],[67435.0,0.067924],[67437.0,0.07414327],[67449.0,0.2221702]]]
["bitfinex","BTCUSD",1772928716569,[[67412.0,0.07437046],[67411.0,0.09326679],[67409.0,0.00035],[67407.0,0.06284786],[67394.0,0.07418982]],[[67429.0,0.067924],[67430.0,0.00148],[67431.0,0.0001745],[67437.0,0.22195938],[67438.0,0.07414327]]]
["bitfinex","BTCUSD",1772928716722,[[67416.0,0.00148],[67415.0,0.07416725],[67412.0,0.07437046],[67411.0,0.09326679],[67409.0,0.00035]],[[67426.0,0.02042331],[67427.0,0.14207827],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928716924,[[67416.0,0.00148],[67415.0,0.07416725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.09326679]],[[67426.0,0.02042331],[67427.0,0.14207827],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928717125,[[67416.0,0.00148],[67415.0,0.07416725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.09326679]],[[67426.0,0.02042331],[67427.0,0.07415427],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928717452,[[67416.0,0.00148],[67415.0,0.07416725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.15611465]],[[67426.0,0.02042331],[67427.0,0.07415427],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928717775,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.15611465],[67356.0,0.59359042]],[[67426.0,0.02042331],[67427.0,0.07415427],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928718498,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.15611465],[67378.0,0.81713413]],[[67426.0,0.02042331],[67427.0,0.07415427],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928718730,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.15611465],[67379.0,0.0002]],[[67426.0,0.02042331],[67427.0,0.07415427],[67428.0,0.07415427],[67429.0,0.07415427],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928719125,[[67415.0,0.07564725],[67414.0,0.07416787],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67430.0,0.07563427],[67461.0,0.37083884]]]
["bitfinex","BTCUSD",1772928719336,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67430.0,0.07563427],[67438.0,0.11858497]]]
["bitfinex","BTCUSD",1772928719504,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67430.0,0.07563427],[67439.0,0.19272824]]]
["bitfinex","BTCUSD",1772928720185,[[67415.0,0.07564725],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67430.0,0.07563427],[67438.0,0.11858497]]]
["bitfinex","BTCUSD",1772928722315,[[67415.0,0.07547904],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67430.0,0.07563427],[67437.0,0.11858497]]]
["bitfinex","BTCUSD",1772928723267,[[67415.0,0.07547904],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67429.0,0.1480725],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928723807,[[67415.0,0.07567904],[67413.0,0.07416904],[67412.0,0.0002],[67411.0,0.08194281],[67410.0,0.07417211]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67429.0,0.1480725],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928724015,[[67415.0,0.07567904],[67414.0,0.07416793],[67412.0,0.0002],[67411.0,0.1561136],[67137.0,80.000349]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67429.0,0.14829251],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928724216,[[67415.0,0.07567904],[67414.0,0.07416793],[67412.0,0.0002],[67411.0,0.1561136],[67408.0,0.0002]],[[67425.0,0.07415647],[67426.0,0.09457978],[67427.0,0.07415427],[67429.0,0.14829251],[67430.0,0.07563427]]]
["bitfinex","BTCUSD",1772928726118,[[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.0002],[67411.0,0.08194281]],[[67425.0,0.07415647],[67426.0,0.09457978],[67429.0,0.14829251],[67430.0,0.07563427],[67434.0,0.07414712]]]
["bitfinex","BTCUSD",1772928726438,[[67415.0,0.07567904],[67414.0,0.09317101],[67413.0,0.07416747],[67412.0,0.0002],[67411.0,0.06304786]],[[67425.0,0.07415647],[67427.0,0.07415491],[67428.0,0.07415347],[67429.0,0.00022001],[67430.0,0.01968375]]]
["bitfinex","BTCUSD",1772928727811,[[67415.0,0.07567904],[67414.0,0.09317101],[67413.0,0.07416747],[67412.0,0.0002],[67411.0,0.06304786]],[[67425.0,0.07415647],[67426.0,0.07415608],[67428.0,0.07415347],[67429.0,0.00022001],[67430.0,0.01968375]]]
["bitfinex","BTCUSD",1772928729461,[[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.07436747],[67411.0,0.0002]],[[67439.0,0.11858497],[67442.0,0.00015],[67443.0,0.07413727],[67444.0,0.18000264],[67449.0,0.2221702]]]
["bitfinex","BTCUSD",1772928729663,[[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.07436747],[67411.0,0.07436747]],[[67437.0,0.07414337],[67439.0,0.07414207],[67440.0,0.00148],[67441.0,0.0746532],[67442.0,0.14831172]]]
["bitfinex","BTCUSD",1772928729860,[[67418.0,0.06695939],[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.07436747]],[[67438.0,0.07414248],[67439.0,0.07414207],[67440.0,0.00148],[67441.0,0.00051426],[67442.0,0.00015]]]
["bitfinex","BTCUSD",1772928730065,[[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.07436747]],[[67441.0,0.00051426],[67442.0,0.00015]]]
["bitfinex","BTCUSD",1772928730066,[[67422.0,0.06695939],[67415.0,0.07567904],[67414.0,0.07416793],[67413.0,0.07416747],[67412.0,0.07436747]],[[67441.0,0.00051426],[67442.0,0.00163],[67446.0,0.14816172],[67447.0,0.00022001],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928730212,[[67425.0,0.01960449],[67423.0,0.00148],[67415.0,0.07419904],[67414.0,0.07416793],[67413.0,0.07416747]],[[67441.0,0.07465361],[67442.0,0.07576815],[67444.0,0.07413632],[67447.0,0.0743532],[67448.0,0.00022001]]]
["bitfinex","BTCUSD",1772928730419,[[67428.0,0.06695939],[67426.0,0.00148],[67415.0,0.07419904],[67414.0,0.07416793],[67413.0,0.07416747]],[[67441.0,0.07465361],[67442.0,0.07576815],[67444.0,0.07413632],[67446.0,0.14808134],[67447.0,0.0743532]]]
["bitfinex","BTCUSD",1772928730634,[[67429.0,0.01960449],[67428.0,0.06695939],[67426.0,0.00148],[67415.0,0.07619904],[67414.0,0.07416793]],[[67441.0,0.07465361],[67442.0,0.07576815],[67444.0,0.07413632],[67446.0,0.14808134],[67447.0,0.0743532]]]
["bitfinex","BTCUSD",1772928730836,[[67429.0,0.01960449],[67428.0,0.06695939],[67426.0,0.00148],[67415.0,0.07619904],[67414.0,0.07416793]],[[67441.0,0.07465361],[67442.0,0.07576815],[67444.0,0.07413632],[67446.0,0.14808134],[67447.0,0.09256807]]]
["bitfinex","BTCUSD",1772928731034,[[67429.0,0.01960449],[67428.0,0.06695939],[67426.0,0.00148],[67415.0,0.07619904],[67414.0,0.07416793]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67446.0,0.14808134],[67447.0,0.09256807]]]
["bitfinex","BTCUSD",1772928731833,[[67430.0,0.07415097],[67429.0,0.07415097],[67428.0,0.14111247],[67426.0,0.00148],[67423.0,0.07415831]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67446.0,0.14808134],[67447.0,0.09256807]]]
["bitfinex","BTCUSD",1772928732047,[[67431.0,0.01960449],[67429.0,0.07415163],[67428.0,0.14111247],[67426.0,0.00148],[67425.0,0.07415562]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67446.0,0.14808134],[67447.0,0.09256807]]]
["bitfinex","BTCUSD",1772928732245,[[67431.0,0.01960449],[67429.0,0.07415163],[67428.0,0.14111247],[67427.0,0.07415207],[67426.0,0.00148]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67446.0,0.14808134],[67447.0,0.09256807]]]
["bitfinex","BTCUSD",1772928733200,[[67429.0,0.07415163],[67428.0,0.06695939],[67426.0,0.00148],[67420.0,0.07416134],[67367.0,0.008]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67447.0,0.0743532],[67455.0,0.002]]]
["bitfinex","BTCUSD",1772928733377,[[67429.0,0.07415163],[67428.0,0.16071638],[67427.0,0.07415207],[67426.0,0.00148],[67420.0,0.07416134]],[[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67444.0,0.01821487],[67447.0,0.0743532]]]
["bitfinex","BTCUSD",1772928733577,[[67429.0,0.07415163],[67428.0,0.16071638],[67427.0,0.07415207],[67426.0,0.00148],[67420.0,0.07416134]],[[67436.0,0.00022001],[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07413887],[67444.0,0.01821487]]]
["bitfinex","BTCUSD",1772928733754,[[67429.0,0.07415163],[67428.0,0.16071638],[67427.0,0.07415207],[67426.0,0.00148],[67420.0,0.07416134]],[[67436.0,0.00022001],[67441.0,0.07465361],[67442.0,0.07576815],[67443.0,0.07435888],[67444.0,0.01821487]]]
["bitfinex","BTCUSD",1772928734150,[[67430.0,0.00148],[67429.0,0.07415163],[67428.0,0.16071638],[67427.0,0.07415207],[67420.0,0.07416134]],[[67436.0,0.00022001],[67439.0,0.07414207],[67441.0,0.00051426],[67442.0,0.00163],[67443.0,0.07435888]]]
["bitfinex","BTCUSD",1772928734548,[[67429.0,0.07415163],[67428.0,0.16071638],[67427.0,0.07415207],[67420.0,0.07416134],[67369.0,0.04467692]],[[67436.0,0.00022001],[67437.0,0.0741434],[67439.0,0.07414207],[67441.0,0.00051426],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928734754,[[67430.0,0.00148],[67429.0,0.07415163],[67428.0,0.09375699],[67424.0,0.07415654],[67423.0,0.06695939]],[[67436.0,0.00022001],[67438.0,0.07414311],[67439.0,0.07414207],[67441.0,0.00051426],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928734961,[[67430.0,0.00148],[67428.0,0.09375699],[67426.0,0.07415501],[67424.0,0.07415654],[67423.0,0.06695939]],[[67436.0,0.07436509],[67438.0,0.07414311],[67439.0,0.07414207],[67441.0,0.01872913],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928735154,[[67429.0,0.00148],[67428.0,0.09375699],[67427.0,0.07415321],[67426.0,0.07415501],[67423.0,0.06695939]],[[67436.0,0.07436509],[67438.0,0.07414311],[67441.0,0.01872913],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928735155,[[67429.0,0.00148],[67428.0,0.09375699],[67427.0,0.07415321],[67426.0,0.07415501],[67423.0,0.06695939]],[[67436.0,0.00022001],[67438.0,0.07414311],[67440.0,0.07414103],[67441.0,0.01872913],[67442.0,0.07576882]]]
["bitfinex","BTCUSD",1772928735808,[[67429.0,0.00148],[67428.0,0.09375699],[67427.0,0.07415321],[67426.0,0.07415501],[67423.0,0.06695939]],[[67436.0,0.07436462],[67438.0,0.07414311],[67441.0,0.01872913],[67442.0,0.07576882],[68436.0,0.02562047]]]
["bitfinex","BTCUSD",1772928735997,[[67429.0,0.00148],[67423.0,0.14111697],[67422.0,0.01960449],[67408.0,0.07437428],[67393.0,0.10679564]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.00051426],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928736197,[[67429.0,0.00148],[67426.0,0.07415438],[67423.0,0.14111697],[67422.0,0.01960449],[67408.0,0.07437428]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.06372088],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928736493,[[67427.0,0.07563371],[67426.0,0.07415438],[67423.0,0.14111697],[67418.0,0.07416351],[67415.0,0.0002]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.06372088],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928736702,[[67427.0,0.07563371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.06372088],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928737104,[[67427.0,0.07415371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.06372088],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928737325,[[67427.0,0.07563371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.09235924],[67438.0,0.07414437],[67441.0,0.06372088],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928737685,[[67427.0,0.07563371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.07414437],[67438.0,0.07414437],[67441.0,0.08358253],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928738276,[[67427.0,0.07415371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.07414437],[67438.0,0.07414437],[67441.0,0.08358253],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928738476,[[67427.0,0.07563371],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[67418.0,0.07416351]],[[67436.0,0.07436486],[67437.0,0.07414437],[67438.0,0.07414437],[67441.0,0.08358253],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928738728,[[67427.0,0.00148],[67426.0,0.07415438],[67425.0,0.01960449],[67424.0,0.07415653],[67423.0,0.14111697]],[[67436.0,0.07436486],[67437.0,0.07414437],[67438.0,0.07414437],[67441.0,0.08358253],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928738882,[[67427.0,0.07563355],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[65802.0,0.00228233]],[[67436.0,0.07436486],[67437.0,0.07414437],[67438.0,0.07414437],[67441.0,0.08358253],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928739083,[[67427.0,0.07563355],[67426.0,0.07415438],[67425.0,0.01960449],[67423.0,0.14111697],[65802.0,0.00228233]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.1577222],[67442.0,0.00163],[68372.0,0.00214534]]]
["bitfinex","BTCUSD",1772928739317,[[67427.0,0.07415355],[67426.0,0.07415438],[67425.0,0.09375876],[67423.0,0.06695939],[65802.0,0.00228233]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.1577222],[67442.0,0.00163],[67682.0,80.000349]]]
["bitfinex","BTCUSD",1772928739519,[[67428.0,0.00148],[67427.0,0.07415355],[67426.0,0.07415438],[67425.0,0.09375876],[67423.0,0.06695939]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.1577222],[67442.0,0.00163],[67455.0,0.12058497]]]
["bitfinex","BTCUSD",1772928739896,[[67429.0,0.00148],[67427.0,0.07415355],[67426.0,0.07415438],[67425.0,0.09375876],[67423.0,0.06695939]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.1577222],[67442.0,0.00163],[67455.0,0.12058497]]]
["bitfinex","BTCUSD",1772928740322,[[67429.0,0.00148],[67427.0,0.07415355],[67426.0,0.07415438],[67425.0,0.09375876],[67423.0,0.06695939]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.09451558],[67442.0,0.00163],[67455.0,0.12058497]]]
["bitfinex","BTCUSD",1772928740323,[[67429.0,0.00148],[67427.0,0.07415355],[67426.0,0.07415438],[67425.0,0.09375876],[67423.0,0.06695939]],[[67436.0,0.07436486],[67438.0,0.07414437],[67441.0,0.09451558],[67442.0,0.00163],[67445.0,0.06396406]]]
["bitfinex","BTCUSD",1772928741439,[[67429.0,0.07563167],[67427.0,0.07415355],[67425.0,0.01960449],[67424.0,0.0741568],[67423.0,0.06695939]],[[67436.0,0.00022001],[67437.0,0.07414349],[67439.0,0.0741411],[67441.0,0.02037591],[67442.0,0.07576886]]]
["bitfinex","BTCUSD",1772928742413,[[67429.0,0.07563167],[67427.0,0.07415355],[67425.0,0.01960449],[67424.0,0.0741568],[67423.0,0.06695939]],[[67436.0,0.07436444],[67439.0,0.0741411],[67441.0,0.0945149],[67442.0,0.00163],[67504.0,0.00015212]]]
["bitfinex","BTCUSD",1772928742620,[[67429.0,0.07563167],[67427.0,0.07415355],[67425.0,0.01960449],[67424.0,0.0741568],[67423.0,0.06695939]],[[67436.0,0.07436444],[67439.0,0.0741411],[67441.0,0.0945149],[67442.0,0.00163],[67485.0,0.47961501]]]
["bitfinex","BTCUSD",1772928743365,[[67429.0,0.07563167],[67427.0,0.07415355],[67425.0,0.01960449],[67424.0,0.0741568],[67423.0,0.06695939]],[[67436.0,0.07436444],[67439.0,0.0741411],[67441.0,0.0945149],[67442.0,0.00163],[67472.0,0.73638589]]]
["bitfinex","BTCUSD",1772928744563,[[67429.0,0.00148],[67425.0,0.01960449],[67423.0,0.1411174],[67417.0,0.0741644],[67395.0,0.01519053]],[[67436.0,0.07436444],[67437.0,0.07414437],[67441.0,0.0945149],[67442.0,0.00163],[67447.0,0.00022001]]]
["bitfinex","BTCUSD",1772928744743,[[67429.0,0.07563125],[67428.0,0.07415276],[67425.0,0.01960449],[67423.0,0.1411174],[67408.0,0.18750586]],[[67436.0,0.00022001],[67437.0,0.07414437],[67439.0,0.07414147],[67441.0,0.0945149],[67442.0,0.00163]]]
["bitfinex","BTCUSD",1772928744944,[[67429.0,0.07563158],[67425.0,0.09376087],[67423.0,0.06695939],[67419.0,0.07416201],[67408.0,0.18750586]],[[67436.0,0.00022001],[67437.0,0.07414437],[67441.0,0.09451488],[67442.0,0.00163],[67503.0,0.00015212]]]
["bitfinex","BTCUSD",1772928745192,[[67429.0,0.00148],[67425.0,0.09376087],[67423.0,0.06695939],[67419.0,0.07416201],[67408.0,0.18750586]],[[67436.0,0.07436445],[67437.0,0.07414437],[67441.0,0.09451488],[67442.0,0.00163],[67503.0,0.00015212]]]
["bitfinex","BTCUSD",1772928745393,[[67429.0,0.07563184],[67428.0,0.0741522],[67425.0,0.09376087],[67423.0,0.06695939],[67419.0,0.07416201]],[[67436.0,0.07436445],[67439.0,0.07414109],[67441.0,0.02037591],[67442.0,0.00163],[67503.0,0.00015212]]]
["bitfinex","BTCUSD",1772928745747,[[67429.0,0.07563199],[67428.0,0.0741522],[67425.0,0.09376087],[67423.0,0.06695939],[67419.0,0.07416201]],[[67436.0,0.07436445],[67439.0,0.07414109],[67441.0,0.09451499],[67442.0,0.00163],[67503.0,0.00015212]]]
["bitfinex","BTCUSD",1772928745942,[[67429.0,0.07563199],[67428.0,0.0741522],[67425.0,0.09376087],[67423.0,0.06695939],[67419.0,0.07416201]],[[67436.0,0.07436445],[67439.0,0.07414109],[67441.0,0.09451499],[67442.0,0.00163],[67453.0,0.11858497]]]
["bitfinex","BTCUSD",1772928746763,[[67429.0,0.07563199],[67428.0,0.0741522],[67427.0,0.07415207],[67425.0,0.02052347],[67423.0,0.06354208]],[[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.09451499],[67442.0,0.00163],[67444.0,0.06396406]]]
["bitfinex","BTCUSD",1772928746967,[[67429.0,0.07563199],[67427.0,0.07415207],[67425.0,0.02052347],[67424.0,0.07415661],[67423.0,0.06354208]],[[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.09451499],[67442.0,0.00163],[67444.0,0.06396406]]]
["bitfinex","BTCUSD",1772928747677,[[67429.0,0.00148],[67427.0,0.07415378],[67425.0,0.09467928],[67420.0,0.07416162],[67186.0,0.02834565]],[[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.07465334],[67442.0,0.07577107],[67450.0,0.04478669]]]
["bitfinex","BTCUSD",1772928747899,[[67425.0,0.07415625],[67424.0,0.07415647],[67420.0,0.07416162],[67418.0,0.02052347],[67416.0,0.07416627]],[[67436.0,0.01986165],[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.07465334],[67442.0,0.07577107]]]
["bitfinex","BTCUSD",1772928748098,[[67426.0,0.00148],[67425.0,0.07415625],[67424.0,0.07415647],[67423.0,0.07415647],[67418.0,0.02052347]],[[67436.0,0.01986165],[67437.0,0.06396406],[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.07465334]]]
["bitfinex","BTCUSD",1772928748281,[[67426.0,0.00148],[67425.0,0.07415625],[67424.0,0.07415647],[67423.0,0.07415647],[67421.0,0.02052347]],[[67436.0,0.01986165],[67437.0,0.06396406],[67439.0,0.07414109],[67440.0,0.07414074],[67441.0,0.07465334]]]
["bitfinex","BTCUSD",1772928748974,[[67427.0,0.07415427],[67426.0,0.07563442],[67424.0,0.07415647],[67421.0,0.02052347],[67419.0,0.07416252]],[[67436.0,0.09400614],[67437.0,0.06396406],[67438.0,0.07414291],[67440.0,0.07414074],[67441.0,0.00051426]]]
["bitfinex","BTCUSD",1772928749174,[[67427.0,0.07415427],[67426.0,0.07563442],[67424.0,0.07415647],[67421.0,0.02052347],[67419.0,0.07416252]],[[67436.0,0.09400614],[67437.0,0.13810843],[67438.0,0.07414291],[67441.0,0.00051426],[67454.0,0.11858497]]]
["bitfinex","BTCUSD",1772928749420,[[67427.0,0.07415427],[67426.0,0.07563442],[67424.0,0.07415647],[67421.0,0.02052347],[67419.0,0.07416252]],[[67436.0,0.09400614],[67437.0,0.06396406],[67438.0,0.07414291],[67440.0,0.07414044],[67441.0,0.00051426]]]
["bitfinex","BTCUSD",1772928749730,[[67419.0,0.07416252]],[[67436.0,0.09400614],[67437.0,0.06396406],[67438.0,0.07414291],[67440.0,0.07414044],[67441.0,0.00051426]]]
["bitfinex","BTCUSD",1772928749731,[[67416.0,0.07416637],[67413.0,0.02052347],[67412.0,0.0002],[67411.0,0.06374208],[67409.0,0.07452403]],[[67434.0,0.06396406],[67436.0,0.07562449],[67437.0,0.07414419],[67438.0,0.07414291],[67439.0,0.07414437]]]
["bitfinex","BTCUSD",1772928749905,[[67420.0,0.00148],[67416.0,0.07416637],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984]],[[67431.0,0.01986165],[67432.0,0.06396406],[67436.0,0.07562449],[67437.0,0.07414419],[67438.0,0.07414291]]]
["bitfinex","BTCUSD",1772928750773,[[67416.0,0.07416637],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67402.0,0.03699481]],[[67431.0,0.01986165],[67432.0,0.06396406],[67436.0,0.07562449],[67437.0,0.07414419],[67438.0,0.07414291]]]
["bitfinex","BTCUSD",1772928750774,[[67416.0,0.07416637],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67402.0,0.03699481]],[[67431.0,0.01986165],[67432.0,0.06396406],[67436.0,0.07562449],[67437.0,0.07434689],[67438.0,0.07414291]]]
["bitfinex","BTCUSD",1772928750979,[[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67402.0,0.03699481]],[[67431.0,0.01986165],[67432.0,0.06396406],[67436.0,0.07562449],[67437.0,0.07434689]]]
["bitfinex","BTCUSD",1772928750980,[[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67412.0,0.07436857],[67402.0,0.03699481]],[[67430.0,0.07415097],[67431.0,0.07415097],[67432.0,0.07414888],[67436.0,0.00148],[67437.0,0.07434689]]]
["bitfinex","BTCUSD",1772928751177,[[67416.0,0.00148],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67412.0,0.07436857]],[[67429.0,0.01986165],[67430.0,0.07415097],[67431.0,0.13811503],[67432.0,0.07414888],[67436.0,0.00148]]]
["bitfinex","BTCUSD",1772928751582,[[67417.0,0.00148],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67412.0,0.07436857]],[[67429.0,0.01986165],[67430.0,0.07415097],[67431.0,0.13811503],[67432.0,0.07414888],[67436.0,0.00148]]]
["bitfinex","BTCUSD",1772928752194,[[67418.0,0.00148],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67412.0,0.07436857]],[[67429.0,0.01986165],[67430.0,0.07415097],[67431.0,0.13811503],[67432.0,0.07414888],[67436.0,0.00148]]]
["bitfinex","BTCUSD",1772928752633,[[67419.0,0.00148],[67415.0,0.07436637],[67414.0,0.07416637],[67413.0,0.09468984],[67412.0,0.07436857]],[[67429.0,0.01986165],[67430.0,0.07415097],[67431.0,0.13811503],[67432.0,0.07414888],[67436.0,0.00148]]]
["bitfinex","BTCUSD",1772928752996,[[67420.0,0.07416196],[67419.0,0.07564283],[67417.0,0.0002],[67415.0,0.07436637],[67413.0,0.02052347]],[[67429.0,0.09401476],[67430.0,0.07415097],[67431.0,0.06396406],[67432.0,0.07414888],[67436.0,0.00148]]]
["bitfinex","BTCUSD",1772928753323,[[67420.0,0.07416196],[67419.0,0.07564283],[67417.0,0.0002],[67415.0,0.07436637],[67413.0,0.02052347]],[[67429.0,0.09401476],[67430.0,0.07415097],[67431.0,0.06396406],[67432.0,0.07414888],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928754208,[[67420.0,0.07416196],[67419.0,0.07564283],[67417.0,0.07436508],[67415.0,0.0002],[67413.0,0.02052347]],[[67429.0,0.09401476],[67430.0,0.07415097],[67431.0,0.06396406],[67432.0,0.07414888],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928754409,[[67420.0,0.07416196],[67419.0,0.07564283],[67418.0,0.07416196],[67417.0,0.0002],[67415.0,0.0002]],[[67429.0,0.09401476],[67431.0,0.06396406],[67432.0,0.07414888],[67434.0,0.07414692],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928754630,[[67420.0,0.07416196],[67419.0,0.07564283],[67418.0,0.07416196],[67417.0,0.0002],[67415.0,0.0002]],[[67429.0,0.09401476],[67430.0,0.07415143],[67431.0,0.06396406],[67432.0,0.07414888],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928755040,[[67417.0,0.0002],[67415.0,0.0002]],[[67429.0,0.09401476],[67430.0,0.07415143],[67431.0,0.06396406],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928755041,[[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67384.0,0.72715918],[67382.0,0.07463561]],[[67429.0,0.09401476],[67430.0,0.07415143],[67431.0,0.13811613],[67436.0,0.00170001],[69030.0,0.08232238]]]
["bitfinex","BTCUSD",1772928755257,[[67418.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67429.0,0.09401476],[67430.0,0.07415143],[67431.0,0.06396406],[67433.0,0.07414769],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928755614,[[67419.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67429.0,0.09401476],[67430.0,0.07415143],[67431.0,0.06396406],[67433.0,0.07414769],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928756064,[[67419.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67428.0,0.01986165],[67429.0,0.07415311],[67430.0,0.07415143],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928756426,[[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204],[67247.0,1.3355784]],[[67428.0,0.01986165],[67429.0,0.07415311],[67430.0,0.07415143],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928756650,[[67418.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67428.0,0.01986165],[67429.0,0.07415311],[67430.0,0.07415143],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928757029,[[67419.0,0.0756427],[67417.0,0.07436475],[67415.0,0.07436653],[67413.0,0.02052347],[67386.0,0.22715303]],[[67427.0,0.07415427],[67428.0,0.01986165],[67429.0,0.07415311],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928757418,[[67419.0,0.0741627],[67417.0,0.07436475],[67415.0,0.07436653],[67413.0,0.02052347],[67386.0,0.22715303]],[[67427.0,0.07415427],[67428.0,0.01986165],[67429.0,0.07415311],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928757646,[[67419.0,0.0756427],[67417.0,0.07436475],[67415.0,0.07436653],[67413.0,0.02052347],[67386.0,0.22715303]],[[67427.0,0.07415427],[67428.0,0.01986165],[67429.0,0.07415311],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928757964,[[67419.0,0.0741627],[67417.0,0.07436475],[67415.0,0.07436653],[67413.0,0.02052347],[67393.0,0.37119401]],[[67427.0,0.07415427],[67428.0,0.01986165],[67429.0,0.07415311],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928758167,[[67419.0,0.0756427],[67417.0,0.07436475],[67415.0,0.07436653],[67413.0,0.02052347],[67393.0,0.37119401]],[[67427.0,0.07415427],[67428.0,0.01986165],[67429.0,0.07415311],[67431.0,0.13811613],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928758523,[[67419.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67428.0,0.0940149],[67429.0,0.07415311],[67431.0,0.06396406],[67433.0,0.07414792],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928758945,[[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67428.0,0.0940149],[67429.0,0.07415311],[67431.0,0.06396406],[67433.0,0.07414792],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928758946,[[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204],[67362.0,0.0834443]],[[67428.0,0.0940149],[67429.0,0.07415311],[67431.0,0.06396406],[67433.0,0.07414792],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928759145,[[67418.0,0.00148],[67417.0,0.0002],[67415.0,0.07436653],[67414.0,0.07416857],[67413.0,0.09469204]],[[67428.0,0.0940149],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928760575,[[67419.0,0.07416306],[67418.0,0.07564306],[67417.0,0.0002],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.0940149],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928760782,[[67419.0,0.07416306],[67418.0,0.07564306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.0940149],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928762995,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.0940149],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928764795,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67430.0,0.07415317],[67431.0,0.06396406],[67432.0,0.07414957],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928765093,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67429.0,0.07415216],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928765471,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67429.0,0.07415208],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928765672,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67429.0,0.07415212],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928766341,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67430.0,0.07415317],[67431.0,0.06396406],[67432.0,0.07414949],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928766528,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[67413.0,0.02052347]],[[67428.0,0.01986165],[67429.0,0.07415224],[67430.0,0.07415317],[67431.0,0.06396406],[67433.0,0.07414854]]]
["bitfinex","BTCUSD",1772928766892,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.09360739],[67415.0,0.0002]],[[67430.0,0.07415317],[67431.0,0.13811402],[67432.0,0.02041452],[67433.0,0.07414854],[67445.0,0.17814334]]]
["bitfinex","BTCUSD",1772928767235,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67437.0,0.13978109],[67445.0,0.17814334]]]
["bitfinex","BTCUSD",1772928767463,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67437.0,0.13978109],[67441.0,0.26679468]]]
["bitfinex","BTCUSD",1772928767629,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67436.0,0.14972343],[67437.0,0.13978109]]]
["bitfinex","BTCUSD",1772928767817,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67435.0,0.14802342],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928768140,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67434.0,0.21345803],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928768350,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67432.0,0.09456399],[67433.0,0.07414854],[67434.0,0.06543461],[67436.0,0.00170001]]]
["bitfinex","BTCUSD",1772928769120,[[67419.0,0.09360739],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.14361851],[67415.0,0.0002]],[[67430.0,0.07415317],[67431.0,0.07414987],[67432.0,0.02041452],[67433.0,0.07414854],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928769322,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.0002]],[[67430.0,0.07415317],[67431.0,0.07414987],[67433.0,0.07414854],[67434.0,0.06543461],[67815.0,1.3350198]]]
["bitfinex","BTCUSD",1772928769527,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.0002]],[[67430.0,0.02041452],[67431.0,0.07414987],[67432.0,0.0741497],[67433.0,0.07414854],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928770337,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.0002]],[[67430.0,0.02041452],[67431.0,0.07414987],[67432.0,0.0741497],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928771183,[[67419.0,0.07416306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.09360739],[67415.0,0.0002]],[[67430.0,0.02041452],[67431.0,0.07414987],[67432.0,0.0741497],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928771788,[[67419.0,0.07436306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.09360739],[67415.0,0.0002]],[[67429.0,0.07415207],[67430.0,0.02041452],[67431.0,0.07414987],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928772085,[[67419.0,0.07436306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.09360739],[67415.0,0.0002]],[[67429.0,0.07415207],[67430.0,0.02063453],[67431.0,0.07414987],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928772453,[[67419.0,0.07436306],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.01944433],[67415.0,0.0002]],[[67429.0,0.07415207],[67430.0,0.02063453],[67431.0,0.07414987],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928773970,[[67419.0,0.07436306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.0002],[65621.0,0.00016]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.07414987],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928774170,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67357.0,0.35631038]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.07414987],[67433.0,0.07414987],[67434.0,0.08584913]]]
["bitfinex","BTCUSD",1772928774507,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.07414987],[67433.0,0.22221421],[67434.0,0.08584913]]]
["bitfinex","BTCUSD",1772928774706,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.07414987],[67433.0,0.22221421],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928774890,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456439],[67433.0,0.07414987],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928775086,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456439],[67433.0,0.22222859],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928775300,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.07437208],[67431.0,0.09456439],[67433.0,0.14807872],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928775522,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.07437208],[67431.0,0.02041452],[67433.0,0.22222646],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928776196,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.07437208],[67431.0,0.09456659],[67433.0,0.14807872],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928776904,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67393.0,0.37119401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14807872],[67434.0,0.13958195]]]
["bitfinex","BTCUSD",1772928777306,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67394.0,0.37113471]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14807872],[67434.0,0.06543461]]]
["bitfinex","BTCUSD",1772928777477,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67394.0,0.37113471]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67432.0,0.14807872],[67434.0,0.13958217]]]
["bitfinex","BTCUSD",1772928777680,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67394.0,0.37113471]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67434.0,0.13958217],[69030.0,0.08232238]]]
["bitfinex","BTCUSD",1772928777878,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67394.0,0.37113471]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217]]]
["bitfinex","BTCUSD",1772928779404,[[67419.0,0.07436306],[67418.0,0.09528739],[67417.0,0.07436306],[67415.0,0.06965545],[67395.0,0.37099401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217]]]
["bitfinex","BTCUSD",1772928783506,[[67419.0,0.07436306],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.06965545],[67395.0,0.37099401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217]]]
["bitfinex","BTCUSD",1772928783751,[[67419.0,0.09404653],[67418.0,0.07584306],[67417.0,0.07436306],[67415.0,0.06965545],[67395.0,0.37099401]],[[67429.0,0.07415207],[67430.0,0.00022001],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217]]]
["bitfinex","BTCUSD",1772928785144,[[67419.0,0.09404653],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.06965545]],[[67430.0,0.07437185],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217],[69064.0,0.0012985]]]
["bitfinex","BTCUSD",1772928787215,[[67419.0,0.09404653],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.06965545]],[[67430.0,0.07437185],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217],[67500.0,2.24253019]]]
["bitfinex","BTCUSD",1772928788130,[[67419.0,0.09404653],[67418.0,0.07584306],[67417.0,0.07436306],[67416.0,0.07416306],[67415.0,0.06965545]],[[67430.0,0.07437185],[67431.0,0.09456659],[67433.0,0.14814591],[67434.0,0.13958217],[67444.0,0.22239021]]]
["bitfinex","BTCUSD",1772928804607,[[67422.0,0.07563924],[67421.0,0.0002],[67420.0,0.07416094],[67419.0,0.0002],[67418.0,0.07436313]],[[67430.0,0.07437118],[67431.0,0.07415061],[67432.0,0.09306581],[67438.0,0.07414277]]]
["bitfinex","BTCUSD",1772928870058,[[67427.0,0.0002],[67425.0,0.00055],[67424.0,0.0002],[67418.0,0.13338847],[67405.0,0.0002]],[[67433.0,0.01763148],[67434.0,0.07414657],[67435.0,0.07414657],[67436.0,0.07414437],[67437.0,0.00148]]]
["bitfinex","BTCUSD",1772928905039,[[67398.0,0.06547446],[67397.0,0.07566707],[67396.0,0.00561378],[67395.0,0.07418866],[67394.0,0.07419007]],[[67408.0,0.0001667],[67410.0,0.09386614],[67411.0,0.00148],[67412.0,0.07417077],[67413.0,0.07417077]]]
["bitfinex","BTCUSD",1772928983394,[[67410.0,0.07400465],[67409.0,0.07417297],[67408.0,0.0743888],[67407.0,0.07565297],[67404.0,0.01921076]],[[67417.0,0.00022001],[67421.0,0.09289638],[67422.0,0.07416007],[67424.0,0.07449794],[67425.0,0.06258264]]]
["bitfinex","BTCUSD",1772929066367,[[67408.0,0.07437466],[67407.0,0.07548581],[67406.0,0.07417517],[67404.0,0.01737176],[67401.0,0.05718556]],[[67415.0,0.00022001],[67417.0,0.07416543],[67419.0,0.07416391],[67420.0,0.01757328],[67421.0,0.07416112]]]
["bitfinex","BTCUSD",1772929123306,[[67414.0,0.00148],[67413.0,0.0002],[67412.0,0.07437025],[67411.0,0.0002],[67409.0,0.07417361]],[[67418.0,0.01687379],[67419.0,0.07416306],[67421.0,0.07416118],[67422.0,0.00022001],[67423.0,0.00022001]]]
["bitfinex","BTCUSD",1772929200587,[[67378.0,0.00148],[67375.0,0.0742115],[67374.0,0.0742115],[67368.0,0.07421834],[67359.0,0.11340313]],[[67391.0,0.01652753],[67392.0,0.07441311],[67393.0,0.07434451],[67394.0,0.07419278],[67395.0,0.07419013]]]
["bitfinex","BTCUSD",1772929244185,[[67399.0,0.12321538],[67398.0,0.07566507],[67397.0,0.07418727],[67396.0,0.07878152],[67394.0,0.00761482]],[[67410.0,0.0001526],[67412.0,0.09125435],[67413.0,0.00022001],[67414.0,0.07438919],[67415.0,0.148472]]]
["bitfinex","BTCUSD",1772929312040,[[67428.0,0.03571448],[67427.0,0.07415427],[67426.0,0.07563463],[67425.0,0.07415427],[67419.0,0.07416259]],[[67440.0,0.07414065],[67441.0,0.07561896],[67442.0,0.00037001],[67443.0,0.091041],[67445.0,0.1480524]]]
["bitfinex","BTCUSD",1772929372742,[[67462.0,0.01634799],[67459.0,0.10144639],[67458.0,0.07411934],[67457.0,0.07412058],[67456.0,0.0002]],[[67470.0,0.00022001],[67471.0,0.07410618],[67473.0,0.07410388],[67475.0,0.07410244],[67477.0,0.00969168]]]
["bitfinex","BTCUSD",1772929386286,[[67378.0,0.0002025],[67375.0,0.0004],[67368.0,0.0742191],[67367.0,0.0002025],[67362.0,0.02547877]],[[67398.0,0.01677496],[67407.0,0.00148],[67408.0,0.07417517],[67409.0,0.07417517],[67410.0,0.07417517]]]
["bitfinex","BTCUSD",1772929419658,[[67382.0,0.07420346],[67381.0,0.00011972],[67380.0,0.07420489],[67379.0,0.01354689],[67378.0,0.0244468]],[[67387.0,0.00155001],[67391.0,0.00022001],[67392.0,0.07419326],[67394.0,0.07441109],[67396.0,0.07472873]]]
["bitfinex","BTCUSD",1772929454196,[[67368.0,0.01131798],[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.07422288],[67363.0,0.07422141]],[[67378.0,0.00148],[67382.0,0.07442389],[67384.0,0.07420187],[67387.0,0.07419911],[67388.0,0.00022001]]]
["bitfinex","BTCUSD",1772929551615,[[67346.0,0.0002],[67343.0,0.07424637],[67342.0,0.08335749],[67341.0,0.0001898],[67335.0,0.074255]],[[67356.0,0.07408243],[67357.0,0.07579547],[67358.0,0.07423243],[67359.0,0.07423243],[67360.0,0.04406029]]]
["bitfinex","BTCUSD",1772929597627,[[67312.0,0.0823702],[67311.0,0.0742818],[67309.0,0.074461],[67307.0,0.00148],[66969.0,80.0]],[[67325.0,0.07426661],[67326.0,0.09673272],[67327.0,0.22244544],[67328.0,0.08135283],[67329.0,0.00011283]]]
["bitfinex","BTCUSD",1772929638249,[[67325.0,0.00772301],[67324.0,0.07426772],[67323.0,0.07426772],[67322.0,0.03988262],[67320.0,0.00148]],[[67334.0,0.07425669],[67335.0,0.0015604],[67336.0,0.07447483],[67338.0,0.02051234],[67339.0,0.07425195]]]
["bitfinex","BTCUSD",1772929678705,[[67327.0,0.00168],[67325.0,0.0002],[67323.0,0.07426882],[67322.0,0.08159735],[67293.0,0.01483367]],[[67332.0,0.03452932],[67334.0,0.00783392],[67335.0,0.07425659],[67336.0,0.07425461],[67339.0,0.06295926]]]
["bitfinex","BTCUSD",1772929756336,[[67329.0,0.08554982],[67326.0,0.07446444],[67325.0,0.0002],[67323.0,0.01901589],[67321.0,0.07427019]],[[67330.0,1.65208847],[67339.0,0.07447135],[67341.0,0.07461909],[67343.0,0.00022001]]]
["bitfinex","BTCUSD",1772929813098,[[67335.0,0.01632979],[67334.0,0.07425669],[67333.0,0.07573669],[67332.0,0.12209056],[67331.0,0.07425669]],[[67345.0,0.0001232],[67346.0,0.07446444],[67347.0,0.07446341],[67348.0,0.00022001],[67350.0,0.07485923]]]
["bitfinex","BTCUSD",1772929896360,[[67317.0,0.00148],[67314.0,0.0002],[67313.0,0.0002],[67312.0,0.07447995],[67310.0,0.01590409]],[[67326.0,0.00659866],[67327.0,0.03855814],[67331.0,0.07425999],[67332.0,0.08425999],[67333.0,0.22284736]]]
["bitfinex","BTCUSD",1772929928033,[[67308.0,0.01806666],[67305.0,0.11518492],[67304.0,0.07448932],[67303.0,0.0002],[67302.0,0.00091226]],[[67318.0,0.07427544],[67319.0,0.07427544],[67320.0,0.07449434],[67321.0,0.07435038],[67322.0,0.14841323]]]
["bitfinex","BTCUSD",1772930002443,[[67315.0,0.00060052],[67313.0,0.00148],[67310.0,0.09344933],[67307.0,0.07428595],[65600.0,0.0005]],[[67321.0,0.07427102],[67322.0,0.10832591],[67323.0,0.07426882],[67324.0,0.07449103],[67338.0,0.00022001]]]
["bitfinex","BTCUSD",1772930122466,[[67289.0,0.00027715],[67288.0,0.0001232],[67282.0,0.0002],[67281.0,0.07443766],[67280.0,0.09219399]],[[67296.0,0.09201532],[67297.0,0.10234704],[67298.0,0.07429862],[67299.0,0.07429781],[67300.0,0.07577862]]]
["bitfinex","BTCUSD",1772930128216,[[67284.0,0.0002],[67281.0,0.00172333],[67279.0,0.07431734],[67278.0,0.01787841],[67277.0,0.07451956]],[[67296.0,0.04576512],[67300.0,0.0742942],[67301.0,0.0742942],[67302.0,0.0742942],[67326.0,0.21456767]]]
["bitfinex","BTCUSD",1772930187177,[[67264.0,0.00148],[67262.0,0.0002],[67261.0,4.002e-05],[67259.0,0.07433916],[67258.0,0.07434041]],[[67272.0,0.01756783],[67273.0,0.10100791],[67274.0,0.07432402],[67275.0,0.07417181],[67276.0,0.07432181]]]
["bitfinex","BTCUSD",1772930238417,[[67238.0,0.00148],[67233.0,0.0002],[67231.0,0.07437006],[67229.0,0.0697737],[67227.0,0.07437266]],[[67242.0,0.00808574],[67244.0,0.07435828],[67246.0,0.07435386],[67247.0,0.07435386],[67248.0,0.07435386]]]
["bitfinex","BTCUSD",1772930333929,[[67269.0,0.07432844],[67268.0,0.07432844],[67267.0,0.07433065],[67266.0,0.07581065],[67265.0,0.05566396]],[[67280.0,0.0045899],[67281.0,0.07453578],[67282.0,0.00022001],[67283.0,0.07453519],[67285.0,0.07431085]]]
["bitfinex","BTCUSD",1772930381567,[[67281.0,0.004619],[67280.0,0.0498709],[67279.0,0.07599643],[67278.0,0.07431844],[67277.0,0.29714994]],[[67297.0,0.07851127],[67298.0,0.07429751],[67299.0,0.07475083],[67300.0,0.07571521],[67301.0,0.04991702]]]
["bitfinex","BTCUSD",1772930405177,[[67286.0,0.00148],[67285.0,0.07431076],[67284.0,0.0743114],[67283.0,0.07431076],[67282.0,0.0002]],[[67295.0,0.00012003],[67297.0,0.0484575],[67300.0,0.0742942],[67301.0,0.07429318],[67302.0,0.0742942]]]
["bitfinex","BTCUSD",1772930490399,[[67296.0,0.02295692],[67294.0,0.00168],[67292.0,0.0002],[67291.0,0.07445345],[67288.0,0.000163]],[[67312.0,0.03515304],[67314.0,0.07449986],[67315.0,0.07427985],[67316.0,0.07427985],[67317.0,0.07427985]]]
["bitfinex","BTCUSD",1772930541260,[[67282.0,0.01795072],[67281.0,0.00148],[67279.0,0.07431677],[67278.0,1e-08],[67277.0,0.10454577]],[[67293.0,0.07430524],[67295.0,0.07610793],[67296.0,0.10289939],[67297.0,0.07441263],[67302.0,0.00022001]]]
["bitfinex","BTCUSD",1772930614697,[[67271.0,0.00148001],[67268.0,0.00575],[67267.0,0.07453011],[67266.0,0.07447386],[67123.0,1.4842226]],[[67277.0,0.0743196],[67278.0,0.09934588],[67279.0,0.0745374],[67280.0,0.00728403],[67281.0,0.07579739]]]
["bitfinex","BTCUSD",1772930680836,[[67237.0,0.07436381],[67236.0,0.07536381],[67235.0,0.06956602],[67234.0,0.07584602],[65483.0,0.0245709]],[[67257.0,0.00015],[67258.0,0.0001323],[67260.0,0.09901137],[67261.0,0.074558],[67262.0,0.01112635]]]
["bitfinex","BTCUSD",1772930697284,[[67279.0,0.00787096],[67275.0,0.0004],[67271.0,0.13452],[67268.0,0.18313404],[67264.0,0.0001421]],[[67304.0,0.02467289],[67305.0,0.00148],[67307.0,0.07450698],[67308.0,0.07453017],[67309.0,0.07428647]]]
["bitfinex","BTCUSD",1772930727551,[[67286.0,0.02576054],[67285.0,0.00631596],[67284.0,0.07431138],[67282.0,0.07579324],[67281.0,0.0002]],[[67297.0,0.07709751],[67298.0,0.07577751],[67299.0,0.07429751],[67300.0,0.07429751],[67318.0,0.17785916]]]
["bitfinex","BTCUSD",1772930805244,[[67240.0,0.00015],[67237.0,0.0002],[67235.0,0.0018434],[67230.0,0.0049373],[67226.0,0.07437598]],[[67244.0,0.02891887],[67245.0,0.00485352],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772930845219,[[67183.0,0.00451967],[67182.0,0.00168],[67179.0,0.00032004],[67178.0,0.000259],[67177.0,0.07442996]],[[67191.0,0.07441472],[67192.0,0.10239941],[67193.0,0.07441251],[67194.0,0.07441251],[67225.0,0.22261009]]]
["bitfinex","BTCUSD",1772930889668,[[67188.0,0.00475127],[67187.0,0.07441843],[67186.0,0.07589981],[67184.0,0.07442182],[65615.0,0.00274]],[[67199.0,0.09973562],[67200.0,0.07440586],[67201.0,0.07440586],[67202.0,0.07440586],[67203.0,0.00022001]]]
["bitfinex","BTCUSD",1772930937165,[[67182.0,0.00148],[67181.0,0.07442529],[67180.0,0.07462642],[67179.0,0.0002],[67178.0,0.07442903]],[[67190.0,0.00453526],[67191.0,0.02675342],[67193.0,0.07441251],[67194.0,0.07463252],[67195.0,0.07441251]]]
["bitfinex","BTCUSD",1772930965248,[[67171.0,0.07443688],[67170.0,0.07611728],[67169.0,0.07443688],[67167.0,0.00466428],[67123.0,0.02973]],[[67183.0,0.07442358],[67184.0,0.07442358],[67185.0,0.07442137],[67186.0,0.09947533],[67188.0,0.00611008]]]
["bitfinex","BTCUSD",1772931018016,[[67208.0,0.02556052],[67207.0,0.07451728],[67206.0,0.07439701],[67205.0,0.07587701],[67204.0,0.07439701]],[[67222.0,0.00691558],[67223.0,0.07437981],[67225.0,0.07499743],[67226.0,0.07437619],[67227.0,0.0254123]]]
["bitfinex","BTCUSD",1772931043605,[[67202.0,0.00148],[67201.0,0.07440152],[67200.0,0.07476211],[67199.0,0.07440365],[67198.0,0.07440365]],[[67215.0,0.00496061],[67218.0,0.0001202],[67222.0,0.00148],[67225.0,0.07499784],[67226.0,0.07604022]]]
["bitfinex","BTCUSD",1772931106658,[[67187.0,0.0049145],[67184.0,0.07590248],[67183.0,0.07442272],[67182.0,0.07442248],[67181.0,0.07442248]],[[67198.0,0.07440697],[67199.0,0.07462809],[67201.0,0.07588398],[67203.0,0.07894726],[67206.0,0.02292848]]]
["bitfinex","BTCUSD",1772931168688,[[67193.0,0.00602202],[67191.0,0.0002],[67190.0,0.00035],[67189.0,0.09625535],[65525.0,0.0005]],[[67202.0,0.0001603],[67203.0,0.07440254],[67204.0,0.07440254],[67205.0,0.07462034],[67206.0,0.00471149]]]
["bitfinex","BTCUSD",1772931208977,[[67178.0,0.07442691],[67177.0,0.07443023],[67176.0,0.07591023],[67156.0,0.2484]],[[67188.0,0.07441885],[67190.0,0.07456637],[67191.0,0.07455169],[67197.0,0.07440893],[67221.0,0.0001367]]]
["bitfinex","BTCUSD",1772931300224,[[67179.0,0.0746273],[67175.0,0.0004],[67172.0,0.0002],[67166.0,0.07444149],[67165.0,0.34056315]],[[67196.0,0.07440919],[67197.0,0.07440919],[67198.0,0.0745273],[67199.0,0.07440919],[67200.0,0.1204039]]]
["bitfinex","BTCUSD",1772931373476,[[67172.0,0.005],[67171.0,0.07443632],[67170.0,0.07591734],[67169.0,0.07443814],[67166.0,0.0002]],[[67179.0,0.07442827],[67181.0,0.07442632],[67182.0,0.07442554],[67183.0,0.14909372],[67184.0,0.00034301]]]
["bitfinex","BTCUSD",1772931426397,[[67181.0,0.005],[67180.0,0.07442691],[67179.0,0.07442748],[67178.0,0.07462802],[67177.0,0.00148]],[[67185.0,0.00022001],[67187.0,0.0746818],[67189.0,0.07589715],[67190.0,0.0002724],[67191.0,0.07463516]]]
["bitfinex","BTCUSD",1772931481281,[[67207.0,0.07459741],[67206.0,0.07439701],[67205.0,0.00148],[67204.0,0.0743993],[67203.0,0.00703249]],[[67210.0,0.0001363],[67212.0,0.00034027],[67214.0,0.00575],[67215.0,0.01961331],[67216.0,0.07438706]]]
["bitfinex","BTCUSD",1772931536888,[[67214.0,0.07438705],[67213.0,0.09978926],[67212.0,0.00463452],[67211.0,0.07439157],[67209.0,0.07439372]],[[67220.0,0.00022001],[67221.0,0.07438152],[67223.0,0.07438032],[67224.0,0.01841567],[67225.0,0.0004]]]
["bitfinex","BTCUSD",1772931587395,[[67189.0,0.00499831],[67188.0,0.01909805],[67184.0,0.07590176],[67183.0,0.07442347],[67182.0,0.07442248]],[[67201.0,0.07440365],[67202.0,0.07462366],[67203.0,0.07440365],[67205.0,0.00029154],[67208.0,0.09743342]]]
["bitfinex","BTCUSD",1772931652177,[[67190.0,0.00168],[67189.0,0.07461674],[67188.0,0.07441733],[67186.0,0.00458084],[67180.0,0.07462592]],[[67198.0,0.09801522],[67199.0,0.07440697],[67200.0,0.07440666],[67203.0,0.0762827],[67207.0,0.00148]]]
["bitfinex","BTCUSD",1772931670668,[[67167.0,0.00602523],[67166.0,0.0746418],[67164.0,0.07444388],[67163.0,0.07444544],[67161.0,0.02815459]],[[67179.0,0.07442802],[67180.0,0.10727172],[67182.0,0.07442802],[67190.0,0.11887093],[68955.0,0.00219119]]]
["bitfinex","BTCUSD",1772931712867,[[67157.0,0.01195675],[67156.0,0.03230463],[67155.0,0.07445395],[67154.0,0.07445354],[67151.0,0.07445903]],[[67171.0,0.00160013],[67177.0,0.07443023],[67178.0,0.10599785],[67179.0,0.07443023],[67180.0,0.07465024]]]
["bitfinex","BTCUSD",1772931755144,[[67181.0,0.01555995],[67180.0,0.07442691],[67179.0,0.07442691],[67178.0,0.07442912],[67177.0,0.07442912]],[[67190.0,0.00015],[67191.0,0.00022001],[67192.0,0.03888954],[67193.0,0.00148],[67210.0,0.00022001]]]
["bitfinex","BTCUSD",1772931813758,[[67169.0,0.0002],[67167.0,0.08886896],[67166.0,0.07444156],[67165.0,0.07592131],[67163.0,0.0746457]],[[67183.0,0.03614254],[67184.0,0.00148],[67186.0,0.07442026],[67187.0,0.07442026],[67188.0,0.22193932]]]
["bitfinex","BTCUSD",1772931854217,[[67185.0,0.01675225],[67184.0,0.07442248],[67183.0,0.07442248],[67182.0,0.1076801],[67180.0,0.00107885]],[[67193.0,0.07463306],[67194.0,0.07611229],[67195.0,0.07441251],[67200.0,0.07462581],[67207.0,0.00015]]]
["bitfinex","BTCUSD",1772931914882,[[67170.0,0.07591799],[67169.0,0.07912921],[67168.0,0.07463799],[67146.0,0.29770109],[67130.0,0.44490678]],[[67180.0,0.07442691],[67181.0,0.07442626],[67182.0,0.07932878],[67183.0,0.02905802],[67186.0,0.07442064]]]
["bitfinex","BTCUSD",1772931987457,[[67186.0,0.00466974],[67185.0,0.07442137],[67183.0,0.07442358],[67181.0,0.07590563],[67177.0,0.1172082]],[[67190.0,0.00043561],[67191.0,0.07441473],[67193.0,0.07441469],[67196.0,0.0002096],[67197.0,0.00022001]]]
["bitfinex","BTCUSD",1772932024346,[[67217.0,0.00462825],[67216.0,0.00148],[67214.0,0.07438926],[67213.0,0.07438926],[67212.0,0.11715875]],[[67228.0,0.07437593],[67229.0,0.07437377],[67230.0,0.12050538],[67235.0,0.07459939],[67243.0,0.11776935]]]
["bitfinex","BTCUSD",1772932061638,[[67267.0,0.00469968],[67266.0,0.07433175],[67265.0,0.07433175],[67264.0,0.12200148],[67259.0,0.07433847]],[[67281.0,0.00487851],[67284.0,0.0001284]]]
["bitfinex","BTCUSD",1772932108390,[[67277.0,0.03254617],[67276.0,0.00148],[67274.0,0.07432255],[67273.0,0.12118131],[67272.0,0.07432407]],[[67293.0,0.07430193],[67294.0,0.12166964],[67295.0,0.07464032],[67296.0,0.07429874],[67297.0,0.07429972]]]
["bitfinex","BTCUSD",1772932130571,[[67261.0,0.02890918],[67258.0,0.07434049],[67257.0,0.07582157],[67256.0,0.04192088],[67255.0,0.07434371]],[[67283.0,0.04150531],[67284.0,0.00148],[67285.0,0.07431076],[67286.0,0.07431076],[67287.0,0.22229729]]]
["bitfinex","BTCUSD",1772932177297,[[67244.0,0.00473465],[67243.0,0.00148],[67242.0,0.07455722],[67240.0,0.10547887],[67222.0,0.29750109]],[[67254.0,0.07434502],[67255.0,0.07582502],[67256.0,0.0743428],[67257.0,0.07434502],[67261.0,0.03068804]]]
["bitfinex","BTCUSD",1772932260306,[[67225.0,0.0002],[67222.0,0.0002],[67221.0,0.0002],[67218.0,0.07606483],[67217.0,0.0747851]],[[67227.0,0.02850007],[67228.0,0.07437377],[67229.0,0.07437377],[67230.0,0.11311085],[67233.0,0.07436824]]]
["bitfinex","BTCUSD",1772932271130,[[67225.0,0.00041959],[67222.0,0.0002],[67221.0,0.07458133],[67220.0,0.07454832],[67215.0,0.04176398]],[[67230.0,0.03382485],[67231.0,0.07437156],[67232.0,0.07585156],[67233.0,0.02500452],[67236.0,0.04021299]]]
["bitfinex","BTCUSD",1772932322692,[[67210.0,0.07439369],[67209.0,0.07587369],[67208.0,0.07439369],[67207.0,0.07439369]],[[67233.0,0.00170001],[67234.0,0.00672328],[67235.0,0.07485534],[67236.0,0.07436499],[67238.0,0.04175578]]]
["bitfinex","BTCUSD",1772932360837,[[67239.0,0.0743616],[67238.0,0.07907931],[67237.0,0.07436381],[67236.0,0.04596757],[67234.0,0.07584381]],[[67247.0,0.0745735],[67248.0,0.0745722],[67249.0,0.00148],[67250.0,0.07572931],[67251.0,0.00022001]]]
["bitfinex","BTCUSD",1772932473374,[[67246.0,0.07608714],[67245.0,0.0745277],[67244.0,0.07435386],[67243.0,0.00526098],[67242.0,0.0002]],[[67255.0,0.07434391],[67256.0,0.00517464],[67257.0,0.07582182],[67258.0,0.07434107],[67259.0,0.00022001]]]
["bitfinex","BTCUSD",1772932519643,[[67277.0,0.07431857],[67276.0,0.0757996],[67275.0,0.07443973],[67272.0,0.07432415],[67270.0,0.00705404]],[[67284.0,0.04655838],[67285.0,0.00681701],[67293.0,0.00148],[67294.0,0.07430171],[67295.0,0.07430071]]]
["bitfinex","BTCUSD",1772932534892,[[67269.0,0.07432844],[67268.0,0.12418962],[67266.0,0.0001373],[67265.0,0.0002],[67264.0,0.00148]],[[67276.0,0.00148],[67278.0,0.00012004],[67281.0,0.07431518],[67282.0,0.08113185],[67283.0,0.07431343]]]
["bitfinex","BTCUSD",1772932600711,[[67290.0,0.07440303],[67289.0,0.07440524],[67288.0,0.07430635],[67287.0,0.07450635],[67286.0,0.00148]],[[67306.0,0.07450816],[67307.0,0.07428654],[67308.0,0.07591758],[67309.0,0.07428758],[67313.0,0.07428041]]]
["bitfinex","BTCUSD",1772932657640,[[67299.0,0.0002],[67296.0,0.1048072],[67295.0,0.07469914],[67294.0,0.07429862],[67292.0,0.0018331]],[[67308.0,0.00148],[67309.0,0.02950943],[67310.0,0.03277315],[67311.0,0.07428248],[67312.0,0.07450182]]]
["bitfinex","BTCUSD",1772932708550,[[67290.0,0.02544514],[67289.0,0.0743057],[67287.0,0.07430748],[67286.0,0.07430902],[67284.0,0.0004]],[[67293.0,0.00022001],[67294.0,0.00148],[67295.0,0.07429988],[67297.0,0.07429826],[67299.0,0.07429569]]]
["bitfinex","BTCUSD",1772932774672,[[67255.0,0.00734593],[67254.0,0.09707649],[67253.0,0.07434502],[67252.0,0.07434502],[67251.0,0.00148]],[[67263.0,0.07433513],[67265.0,0.07433292],[67266.0,0.14825296],[67267.0,0.07433095],[67269.0,0.00022001]]]
["bitfinex","BTCUSD",1772932805870,[[67257.0,0.0002],[67256.0,0.0002],[67255.0,0.07434175],[67254.0,0.07484482],[67253.0,0.00794626]],[[67263.0,0.0306747],[67264.0,0.07467777],[67265.0,0.07455287],[67266.0,0.00148],[67269.0,0.00022001]]]
["bitfinex","BTCUSD",1772932882521,[[67269.0,0.00148],[67266.0,0.07433175],[67265.0,0.07458575],[67264.0,0.09553823],[67262.0,0.07433175]],[[67280.0,0.00960349],[67282.0,0.00022001],[67283.0,0.07431365],[67284.0,0.07579407],[67286.0,0.02016879]]]
["bitfinex","BTCUSD",1772932986570,[[67248.0,0.07435165],[67247.0,0.07435215],[67246.0,0.00026542],[67245.0,0.07455386],[67243.0,0.07435386]],[[67255.0,0.00148],[67263.0,0.07433507],[67264.0,0.07433507],[67265.0,0.22275623],[67266.0,0.19310498]]]
["bitfinex","BTCUSD",1772933039611,[[67267.0,0.00870675],[67266.0,0.09459896],[67265.0,0.07447525],[67264.0,0.07433175],[67263.0,0.07433175]],[[67275.0,0.00148],[67276.0,0.07454092],[67277.0,0.07431965],[67278.0,0.00022001],[67280.0,0.07431727]]]
["bitfinex","BTCUSD",1772933091302,[[67249.0,0.07435029],[67246.0,0.07455289],[67245.0,0.0003222],[67242.0,0.07435805],[67241.0,0.02498393]],[[67270.0,0.01810833],[67271.0,0.07432623],[67272.0,0.07580623],[67273.0,0.11850044],[67274.0,0.07432623]]]
["bitfinex","BTCUSD",1772933097188,[[67252.0,0.0002],[67251.0,0.01915613],[67250.0,0.07474943],[67248.0,0.08930215],[67228.0,0.29684969]],[[67269.0,0.07432844],[67270.0,0.09243677],[67271.0,0.07432623],[67272.0,0.07580623],[67273.0,0.11850044]]]
["bitfinex","BTCUSD",1772933195311,[[67271.0,0.08620466],[67270.0,0.07432623],[67269.0,0.07432777],[67268.0,0.02022039],[67267.0,0.0002]],[[67279.0,0.07579754],[67280.0,0.07431629],[67281.0,0.00217213],[67283.0,0.07431323],[67304.0,0.1586]]]
["bitfinex","BTCUSD",1772933246180,[[67254.0,0.09484111],[67253.0,0.07454502],[67252.0,0.07434502],[67251.0,0.00148],[67250.0,0.0002]],[[67264.0,0.08967285],[67265.0,0.07581337],[67266.0,0.07433384],[67271.0,0.14828348],[67272.0,0.07432521]]]
["bitfinex","BTCUSD",1772933279656,[[67247.0,0.0007058],[67246.0,0.07435386],[67245.0,0.07475793],[67244.0,0.09388772],[67241.0,0.01010669]],[[67252.0,0.00148],[67253.0,0.05548849],[67254.0,0.07434502],[67256.0,0.0743428],[67258.0,0.0134514]]]
["bitfinex","BTCUSD",1772933367427,[[67267.0,0.07433065],[67266.0,0.08801161],[67265.0,0.07433065],[67264.0,0.0002],[67263.0,0.07581396]],[[67276.0,0.07602073],[67277.0,0.07453996],[67280.0,0.0887937],[67283.0,0.16700085],[67350.0,1.11089998]]]
["bitfinex","BTCUSD",1772933412605,[[67208.0,0.00179401],[67207.0,0.03959543],[67206.0,0.07471824],[67205.0,0.07439914],[67204.0,0.07439811]],[[67215.0,0.00148],[67217.0,0.07460617],[67218.0,0.07438486],[67220.0,0.0743827],[67221.0,0.14651259]]]
["bitfinex","BTCUSD",1772933445243,[[67155.0,0.0395997],[67150.0,0.0036],[67133.0,0.00575],[67124.0,0.18629311],[67120.0,0.12382101]],[[67177.0,0.01867682],[67180.0,0.04429195],[67184.0,0.14773155],[67186.0,0.17946177],[67189.0,0.04002774]]]
["bitfinex","BTCUSD",1772933472629,[[67134.0,0.06465456],[67133.0,0.07447901],[67132.0,0.07447901],[67131.0,0.07595901],[67129.0,0.07468234]],[[67143.0,0.07626193],[67144.0,0.07594756],[67146.0,0.02094532],[67147.0,0.07446365],[67152.0,0.19420682]]]
["bitfinex","BTCUSD",1772933502137,[[67123.0,0.0212374],[67122.0,0.05033642],[67119.0,0.00148],[67106.0,0.07450898],[67105.0,0.07450898]],[[67129.0,0.00022001],[67130.0,0.00011992],[67132.0,0.00170001],[67133.0,0.00575],[67134.0,0.07447792]]]
["bitfinex","BTCUSD",1772933567139,[[67088.0,0.05186032],[67086.0,0.00148],[67080.0,0.00137568],[67079.0,0.08028798],[67078.0,0.07453928]],[[67100.0,0.00012036],[67102.0,0.00148],[67103.0,0.09227647],[67107.0,0.11804739],[67111.0,0.19798583]]]
["bitfinex","BTCUSD",1772933607306,[[67110.0,0.02160694],[67109.0,0.00159366],[67108.0,0.07450676],[67107.0,0.07450676],[67106.0,0.07450676]],[[67122.0,0.00170001],[67123.0,0.00037001],[67125.0,0.0006779],[67126.0,0.07448692],[67127.0,0.05370452]]]
["bitfinex","BTCUSD",1772933646598,[[67095.0,0.0747212],[67094.0,0.0745212],[67093.0,0.07620176],[67092.0,0.07472231],[67091.0,0.0003381]],[[67108.0,0.00148],[67109.0,0.1264618],[67110.0,0.02173611],[67111.0,0.22271614],[67117.0,0.07449729]]]
["bitfinex","BTCUSD",1772933695870,[[67087.0,0.0002],[67084.0,0.0002],[67081.0,0.07453659],[67080.0,0.07473786],[67079.0,0.10475491]],[[67092.0,0.07622454],[67093.0,0.07460747],[67094.0,0.07452316],[67095.0,0.04978057],[67097.0,0.02358335]]]
["bitfinex","BTCUSD",1772933710173,[[67089.0,0.07452786],[67088.0,0.09799255],[67087.0,0.0747292],[67085.0,0.0512164],[67084.0,0.00168]],[[67097.0,0.00049],[67099.0,0.07473694],[67100.0,0.07451648],[67103.0,0.07473442],[67104.0,0.02314082]]]
["bitfinex","BTCUSD",1772933772157,[[67157.0,0.02241343],[67151.0,0.07445905],[67150.0,0.07445905],[67149.0,0.07446089],[67148.0,0.07445905]],[[67170.0,0.00148],[67172.0,0.00012052],[67175.0,0.34276],[67178.0,0.04266114],[67179.0,0.02205681]]]
["bitfinex","BTCUSD",1772933805038,[[67171.0,0.03075401],[67166.0,0.07444242],[67165.0,0.07444242],[67164.0,0.07444242],[67163.0,0.07444242]],[[67181.0,0.00152],[67182.0,0.00034035],[67183.0,0.00022001],[67187.0,0.08016924],[67192.0,0.01392996]]]
["bitfinex","BTCUSD",1772933831769,[[67199.0,0.00152],[67193.0,0.07426251],[67192.0,0.0744136],[67191.0,0.07441251],[67190.0,0.07441251]],[[67223.0,0.07681296],[67224.0,0.07478012],[67225.0,0.07501691],[67226.0,0.07585819],[67227.0,0.07437819]]]
["bitfinex","BTCUSD",1772933866515,[[67225.0,0.07477674],[67224.0,0.07437769],[67223.0,0.07437709],[67220.0,0.07209729],[67217.0,0.16136343]],[[67242.0,0.07111998],[67243.0,0.07435718],[67244.0,0.07609695],[67245.0,0.07435718],[67246.0,0.07435718]]]
["bitfinex","BTCUSD",1772933915528,[[67230.0,0.07508053],[67227.0,0.0002],[67223.0,0.07437709],[67222.0,0.07438041],[67221.0,0.25245659]],[[67237.0,0.07436381]]]
["bitfinex","BTCUSD",1772933981591,[[67228.0,0.0274085],[67227.0,0.07457487],[67226.0,0.07437487],[67225.0,0.07437598],[67224.0,0.07457487]],[[67235.0,0.00022001],[67236.0,0.07436572],[67237.0,0.07584431],[67240.0,0.07473142],[67241.0,0.1751019]]]
["bitfinex","BTCUSD",1772934101899,[[67233.0,0.07436824],[67232.0,0.07436824],[67231.0,0.07437045],[67227.0,0.07437266],[67224.0,0.17819134]],[[67239.0,0.00034311],[67240.0,0.00037001],[67241.0,0.07583949],[67242.0,0.00022001],[67243.0,0.07435825]]]
["bitfinex","BTCUSD",1772934164993,[[67231.0,0.0002],[67230.0,0.07436824],[67229.0,0.09631585],[67228.0,0.07605156],[67220.0,0.0002]],[[67240.0,0.00148],[67241.0,0.00022001],[67243.0,0.07457719],[67244.0,0.00022001],[67247.0,0.07442013]]]
["bitfinex","BTCUSD",1772934210519,[[67252.0,0.11261119],[67251.0,0.07434833],[67250.0,0.07434833],[67249.0,0.07447143],[67245.0,0.0002]],[[67266.0,0.064279],[67267.0,0.00022001],[67268.0,0.08007964],[67269.0,0.00022001],[67270.0,0.07432954]]]
["bitfinex","BTCUSD",1772934278210,[[67282.0,0.07431408],[67281.0,0.07431472],[67280.0,0.07471682],[67279.0,0.11852027],[67278.0,0.0002]],[[67288.0,0.00148],[67290.0,0.00022001],[67293.0,0.074304],[67295.0,0.14448924],[67297.0,0.07451842]]]
["bitfinex","BTCUSD",1772934316133,[[67291.0,0.00015],[67289.0,0.0002],[67288.0,0.07430524],[67287.0,0.07430855],[67286.0,0.10049378]],[[67302.0,0.07429199],[67303.0,0.13869246],[67304.0,0.07428978],[67305.0,0.00148],[67307.0,0.07450979]]]
["bitfinex","BTCUSD",1772934373053,[[67289.0,0.02111527],[67288.0,0.0002],[67286.0,0.0743096],[67284.0,0.05934818],[67282.0,0.07491375]],[[67298.0,0.00148],[67299.0,0.0742954],[67300.0,0.0746502],[67301.0,0.07451531],[67304.0,0.00022001]]]
["bitfinex","BTCUSD",1772934409829,[[67295.0,0.01984313],[67294.0,0.07430012],[67293.0,0.07430193],[67291.0,0.127935],[67287.0,0.00168]],[[67300.0,0.00022001],[67301.0,0.00021426],[67304.0,0.07450991],[67305.0,0.00022001],[67317.0,0.07516598]]]
["bitfinex","BTCUSD",1772934461903,[[67308.0,0.07463474],[67307.0,0.07428647],[67306.0,0.07428647],[67305.0,0.07428647],[67304.0,0.02040741]],[[67319.0,0.01934542],[67320.0,0.12716643],[67321.0,0.07427154],[67322.0,0.07427072],[67323.0,0.00148]]]
["bitfinex","BTCUSD",1772934537369,[[67306.0,0.0001386],[67303.0,0.07449059],[67301.0,0.0002],[67299.0,0.04958875],[67286.0,0.07430925]],[[67313.0,0.07427985],[67314.0,0.0757596],[67315.0,0.07427985],[67317.0,0.07449545],[67318.0,0.01921038]]]
["bitfinex","BTCUSD",1772934592510,[[67318.0,0.02067851],[67317.0,0.07427544],[67316.0,0.11916226],[67315.0,0.07427764],[67314.0,0.07427764]],[[67325.0,0.00040351],[67326.0,0.07426574],[67327.0,0.00148],[67328.0,0.00022001],[67330.0,0.07436213]]]
["bitfinex","BTCUSD",1772934639568,[[67318.0,0.01960615],[67317.0,0.07427481],[67315.0,0.07427544],[67313.0,0.07427919],[67308.0,0.22210825]],[[67322.0,0.00148],[67323.0,0.07426947],[67324.0,0.07426806],[67326.0,0.00022001],[67343.0,0.22132865]]]
["bitfinex","BTCUSD",1772934736465,[[67340.0,0.01911374],[67339.0,0.07425117],[67338.0,0.07425117],[67337.0,0.07425117],[67336.0,0.1251511]],[[67350.0,0.00148],[67354.0,0.07423521],[67355.0,0.14374086],[67357.0,0.07435241],[67359.0,0.14842135]]]
["bitfinex","BTCUSD",1772934756858,[[67343.0,0.07424676],[67342.0,0.09106012],[67341.0,0.07444897],[67339.0,0.07425117],[67338.0,0.00148]],[[67353.0,0.00148],[67354.0,0.07445472],[67355.0,0.1438601],[67356.0,0.07423464],[67357.0,0.000121]]]
["bitfinex","BTCUSD",1772934834314,[[67336.0,0.00014],[67330.0,0.0742611],[67329.0,0.09503184],[67328.0,0.0509925],[67327.0,0.07426441]],[[67337.0,0.00148],[67339.0,0.07447179],[67340.0,0.00022001],[67341.0,0.07439945],[67342.0,0.07424817]]]
["bitfinex","BTCUSD",1772934902863,[[67335.0,0.00032],[67334.0,0.000121],[67332.0,0.0002],[67331.0,0.0002],[67328.0,0.0742633]],[[67345.0,0.01924637],[67346.0,0.07424376],[67347.0,0.0499502],[67348.0,0.07424193],[67350.0,0.19254132]]]
["bitfinex","BTCUSD",1772935000140,[[67324.0,0.07461718],[67323.0,0.07446848],[67322.0,0.08021772],[67321.0,0.04903402],[67320.0,0.000321]],[[67329.0,0.00148],[67330.0,0.07448124],[67331.0,0.0744802],[67334.0,0.09328483],[67339.0,0.0742512]]]
["bitfinex","BTCUSD",1772935080869,[[67294.0,0.0002],[67293.0,0.0002],[67291.0,0.00015],[67289.0,0.0003323],[67288.0,0.042544]],[[67309.0,0.06175229],[67310.0,0.04564294],[67311.0,0.07428206],[67312.0,0.07428127],[67313.0,0.22232647]]]
["bitfinex","BTCUSD",1772935164610,[[67289.0,0.01707681],[67288.0,0.0002],[67287.0,0.0002],[67286.0,0.0743096],[67285.0,0.07431033]],[[67297.0,0.07429751],[67298.0,0.07451752],[67301.0,0.07429333],[67302.0,0.04485165],[67303.0,0.1487574]]]
["bitfinex","BTCUSD",1772935229463,[[67256.0,0.07454181],[67255.0,0.08494402],[67254.0,0.07942829],[67253.0,0.01624199],[67252.0,0.00012]],[[67263.0,0.00148],[67264.0,0.07433417],[67265.0,0.07433355],[67266.0,0.04751882],[67267.0,0.07433175]]]
["bitfinex","BTCUSD",1772935262483,[[67268.0,0.07432844],[67267.0,0.07432844],[67266.0,0.07581065],[67265.0,0.07433065],[67263.0,0.01582806]],[[67276.0,0.04785496],[67277.0,0.07431969],[67278.0,0.01617719],[67279.0,0.07431744],[67282.0,0.07442849]]]
["bitfinex","BTCUSD",1772935391915,[[67268.0,0.08426543],[67267.0,0.07433065],[67265.0,0.07433286],[67264.0,0.07453286],[67243.0,0.29658836]],[[67269.0,0.00148],[67272.0,0.00022001],[67273.0,0.07454459],[67274.0,0.07447504],[67275.0,0.00022001]]]
["bitfinex","BTCUSD",1772935475958,[[67259.0,0.0002],[67258.0,0.07453949],[67257.0,0.07433949],[67256.0,6.94022452],[67252.0,0.00032]],[[67263.0,0.01802173],[67264.0,0.00148],[67265.0,0.00022001],[67266.0,0.07433253],[67268.0,0.00022001]]]
["bitfinex","BTCUSD",1772935481172,[[67256.0,6.74420003],[67255.0,0.07434317],[67254.0,0.0745428],[67252.0,0.05601984],[67251.0,0.0002]],[[67263.0,0.01826868],[67264.0,0.07566548],[67265.0,0.00022001],[67266.0,0.07433177],[67268.0,0.07454988]]]
["bitfinex","BTCUSD",1772935581014,[[67275.0,0.06440399],[67274.0,0.07432291],[67273.0,0.07432291],[67272.0,0.07580291],[67271.0,0.07432311]],[[67284.0,0.00148],[67287.0,0.00022001],[67288.0,0.07452785],[67290.0,0.07430572],[67291.0,0.03129757]]]
["bitfinex","BTCUSD",1772935640237,[[67286.0,0.07430907],[67285.0,0.07431056],[67284.0,0.07430966],[67280.0,2.58518265]],[[67293.0,0.07430193],[67294.0,0.00037621],[67296.0,0.09790545],[67297.0,0.00148],[67298.0,0.0742971]]]
["bitfinex","BTCUSD",1772935677121,[[67283.0,0.07431297],[67282.0,0.15774397],[67281.0,0.07491548],[67280.0,2.50232604],[67279.0,0.07431518]],[[67292.0,0.07430303],[67293.0,0.07578236],[67294.0,0.07452304],[67296.0,0.02235573],[67297.0,0.14855513]]]
["bitfinex","BTCUSD",1772935766482,[[67228.0,0.10007165],[67227.0,0.07437377],[67226.0,0.1354271],[67225.0,0.07625377],[67221.0,0.0003712]],[[67236.0,0.02088655],[67237.0,0.00133],[67238.0,0.07436302],[67240.0,0.1187971],[67243.0,0.01380829]]]
["bitfinex","BTCUSD",1772935810004,[[67230.0,0.02630453],[67229.0,0.07002375],[67227.0,0.07437476],[67225.0,0.07501639],[67052.0,1.4866307]],[[67238.0,0.07458324],[67239.0,0.0743616],[67240.0,0.2667561],[67241.0,0.1932218],[67242.0,0.00170001]]]
["bitfinex","BTCUSD",1772935880317,[[67246.0,0.07384879],[67245.0,0.0929276],[67244.0,0.07435386],[67243.0,0.07435386],[67216.0,0.0002]],[[67261.0,0.07457226],[67262.0,0.08734261],[67263.0,0.07433728],[67264.0,0.07581728],[67266.0,0.06680307]]]
["bitfinex","BTCUSD",1772935920068,[[67227.0,0.07457423],[67226.0,0.07437554],[67225.0,0.0006],[67223.0,0.0745784],[67222.0,0.0002]],[[67237.0,0.02512384],[67238.0,0.07444881],[67239.0,0.07436246],[67240.0,0.07436271],[67241.0,0.14647513]]]
["bitfinex","BTCUSD",1772935962256,[[67223.0,0.07441935],[67222.0,0.00168],[67221.0,0.07438055],[67220.0,0.0002],[67219.0,0.07438313]],[[67231.0,0.07459254],[67232.0,0.09923846],[67233.0,0.38571232],[67235.0,0.00148],[67237.0,0.25250013]]]
["bitfinex","BTCUSD",1772936006032,[[67234.0,0.00148],[67233.0,0.07436824],[67232.0,0.10514656],[67231.0,0.07437045],[67230.0,0.07437045]],[[67248.0,0.0001362],[67250.0,0.0004],[67251.0,0.07434932],[67252.0,0.07604822],[67253.0,0.21759254]]]
["bitfinex","BTCUSD",1772936114860,[[67299.0,0.0742953],[67298.0,0.07449534],[67297.0,0.07577751],[67296.0,0.0742953],[67291.0,0.0002]],[[67309.0,0.08808788],[67310.0,0.07576386],[67312.0,0.15592942],[67315.0,0.07428096],[67385.0,0.83827132]]]
["bitfinex","BTCUSD",1772936149569,[[67308.0,0.01606427],[67307.0,0.0002],[67304.0,0.07428978],[67303.0,0.07428978],[67302.0,0.07428978]],[[67313.0,0.00148],[67317.0,0.14841003],[67318.0,0.07427494],[67322.0,0.00575],[67324.0,0.01532452]]]
["bitfinex","BTCUSD",1772936203130,[[67328.0,0.01307395],[67327.0,0.07426441],[67326.0,0.07446441],[67325.0,0.15831945],[67322.0,0.00168]],[[67334.0,0.07580413],[67336.0,0.07425501],[67337.0,0.07425558],[67339.0,0.00087744],[67341.0,0.00037001]]]
["bitfinex","BTCUSD",1772936227727,[[67329.0,0.00148],[67328.0,0.07426268],[67326.0,0.07446544],[67325.0,0.07426551],[67323.0,0.01227904]],[[67339.0,0.07425117],[67340.0,0.30425839],[67341.0,0.0760992],[67342.0,0.07424822],[67343.0,0.04411805]]]
["bitfinex","BTCUSD",1772936326872,[[67320.0,0.00932591],[67319.0,0.07427323],[67318.0,0.15328168],[67317.0,0.00148],[67316.0,0.0002]],[[67328.0,0.07426521],[67329.0,0.07574238],[67331.0,0.14818547],[67333.0,0.07425847],[67335.0,0.00011882]]]
["bitfinex","BTCUSD",1772936367766,[[67252.0,0.00044001],[67250.0,0.0012],[67249.0,0.0001622],[67248.0,0.0758307],[67246.0,0.16032173]],[[67265.0,0.1185579],[67266.0,0.07581286],[67267.0,0.07433065],[67268.0,0.08696062],[67269.0,0.00556746]]]
["bitfinex","BTCUSD",1772936404947,[[67257.0,0.00015],[67253.0,0.07434612],[67252.0,0.07582612],[67251.0,0.07434833],[67249.0,0.08940759]],[[67262.0,0.07433629],[67263.0,0.07581567],[67265.0,0.005],[67266.0,0.07433192],[67268.0,0.15404615]]]
["bitfinex","BTCUSD",1772936478565,[[67278.0,0.07431849],[67277.0,0.07579849],[67276.0,0.07443859],[67274.0,0.07432181],[67272.0,0.09074171]],[[67286.0,0.005],[67287.0,0.0745292],[67288.0,0.07430745],[67290.0,0.07430745],[67293.0,0.14999939]]]
["bitfinex","BTCUSD",1772936550690,[[67285.0,0.07430966],[67284.0,0.07451144],[67283.0,0.07451206],[67280.0,0.17766633],[67272.0,0.0002]],[[67296.0,0.00022001],[67297.0,0.15019592],[67298.0,0.07599845],[67299.0,0.07451752],[67300.0,0.11988257]]]
["bitfinex","BTCUSD",1772936630558,[[67282.0,0.01151239],[67281.0,0.07431518],[67280.0,0.164294],[67279.0,0.07431649],[67277.0,0.00148]],[[67289.0,0.07600643],[67290.0,0.07430613],[67291.0,0.00015],[67292.0,0.00022001],[67297.0,0.14834102]]]
["bitfinex","BTCUSD",1772936669405,[[67278.0,0.0828558],[67277.0,0.02953432],[67271.0,0.00148],[67270.0,0.0002],[67269.0,0.07432844]],[[67288.0,0.00148],[67289.0,0.0001217],[67290.0,0.17283943],[67291.0,0.07445629],[67292.0,0.07452525]]]
["bitfinex","BTCUSD",1772936818057,[[67279.0,0.0002],[67278.0,0.00168],[67277.0,0.0745196],[67276.0,0.07471804],[67275.0,0.0006]],[[67283.0,0.005],[67284.0,0.07431293],[67285.0,0.07431118],[67287.0,0.07430863],[67291.0,0.11847329]]]
["bitfinex","BTCUSD",1772936849493,[[67256.0,0.0002],[67254.0,0.0743445],[67253.0,0.07582564],[67252.0,0.03788695],[67250.0,0.07554853]],[[67259.0,0.02082556],[67260.0,0.07433838],[67261.0,0.07433945],[67263.0,0.07433513],[67265.0,0.005]]]
["bitfinex","BTCUSD",1772936900243,[[67227.0,0.04369092],[67226.0,0.10861036],[67225.0,0.0007479],[67224.0,0.07437738],[67222.0,0.07438019]],[[67233.0,0.00148],[67238.0,0.07436271],[67239.0,0.22263059],[67240.0,0.07436137],[67241.0,0.07436271]]]
["bitfinex","BTCUSD",1772936931732,[[67235.0,0.01763914],[67234.0,0.07436679],[67233.0,0.07604603],[67231.0,0.07436948],[67214.0,0.22856434]],[[67247.0,0.03390115],[67248.0,0.000189],[67249.0,0.00148],[67250.0,0.07434944],[67251.0,0.07434944]]]
["bitfinex","BTCUSD",1772936967772,[[67214.0,0.08013905],[67213.0,0.07456075],[67212.0,0.07439051],[67208.0,0.0002],[67177.0,0.29684662]],[[67224.0,0.0423521],[67225.0,0.03561871],[67226.0,0.07585598],[67227.0,0.07437598],[67228.0,0.07437513]]]
["bitfinex","BTCUSD",1772936997987,[[67210.0,0.07439369],[67209.0,0.07439369],[67208.0,0.07587369],[67207.0,0.07664253],[67204.0,0.0002]],[[67223.0,0.04332691],[67224.0,8.921e-05],[67225.0,0.00148],[67226.0,0.00050581],[67229.0,0.22278182]]]
["bitfinex","BTCUSD",1772937050736,[[67163.0,0.0725863],[67162.0,0.07444575],[67161.0,0.07592575],[67160.0,0.00575],[67158.0,0.03187659]],[[67175.0,0.07443245],[67176.0,0.07443245],[67177.0,0.11039067],[67180.0,0.07442697],[67186.0,0.11867826]]]
["bitfinex","BTCUSD",1772937092802,[[67129.0,0.00872494],[67128.0,0.03479743],[67124.0,0.00148],[67123.0,0.0001204],[67116.0,0.07449788]],[[67144.0,0.07471354],[67145.0,0.07446574],[67146.0,0.03452909],[67147.0,0.0744637],[67148.0,0.00927198]]]
["bitfinex","BTCUSD",1772937126704,[[67154.0,0.07445572],[67153.0,0.07445572],[67152.0,0.07445794],[67151.0,0.07593794],[67059.0,0.89009382]],[[67166.0,0.04603525],[67168.0,0.07444081],[67169.0,0.01272116],[67170.0,0.00022001],[67171.0,0.07443729]]]
["bitfinex","BTCUSD",1772937165575,[[67149.0,0.00148],[67148.0,0.07446218],[67146.0,0.07446349],[67144.0,0.0853891],[67143.0,0.0002]],[[67159.0,0.00919927],[67160.0,0.04435828],[67161.0,0.00148],[67162.0,0.03580324]]]
["bitfinex","BTCUSD",1772937254159,[[67186.0,0.07442026],[67185.0,0.07590026],[67184.0,0.07442104],[67182.0,0.01229916],[67180.0,0.0744262]],[[67194.0,0.01227447],[67195.0,0.07475077],[67196.0,0.13981456],[67197.0,0.00022001],[67198.0,0.00170001]]]
["bitfinex","BTCUSD",1772937282558,[[67188.0,0.07453742],[67187.0,0.07609822],[67186.0,0.07441805],[67185.0,0.07441805],[67184.0,0.0002]],[[67197.0,0.01169046],[67198.0,0.14482621],[67200.0,0.07440508],[67201.0,0.00148],[67203.0,0.0744023]]]
["bitfinex","BTCUSD",1772937372889,[[67218.0,0.01144923],[67217.0,0.07130763],[67216.0,0.00168],[67215.0,0.07438815],[67214.0,0.07438815]],[[67229.0,0.07459278],[67230.0,0.07585266],[67231.0,0.22272894],[67232.0,0.00022001],[67233.0,0.11859905]]]
["bitfinex","BTCUSD",1772937416585,[[67190.0,0.00015],[67188.0,0.0002],[67187.0,0.00595],[67186.0,0.07462007],[67185.0,0.07441927]],[[67198.0,0.07450437],[67199.0,0.07588697],[67200.0,0.19000921],[67201.0,0.07440697],[67202.0,0.07440697]]]
["bitfinex","BTCUSD",1772937464651,[[67151.0,0.07457983],[67150.0,0.07565796],[67149.0,0.0096893],[67148.0,0.0759422],[67116.0,0.036411]],[[67161.0,0.07484833],[67162.0,0.07592796],[67163.0,0.2221299],[67164.0,0.07444796],[67167.0,0.0645085]]]
["bitfinex","BTCUSD",1772937514814,[[67188.0,0.04803259],[67187.0,0.07441694],[67186.0,0.07442026],[67185.0,0.07590137],[67184.0,0.07442026]],[[67197.0,0.00022001],[67198.0,0.07610699],[67200.0,0.07502687],[67201.0,0.00036651],[67205.0,0.01301614]]]
["bitfinex","BTCUSD",1772937564940,[[67201.0,0.07455894],[67200.0,0.07608476],[67199.0,0.07440476],[67198.0,0.07440476],[67196.0,0.04665931]],[[67212.0,0.01334733],[67213.0,0.07439037],[67214.0,0.07439037],[67215.0,0.120401],[67216.0,0.00148]]]
["bitfinex","BTCUSD",1772937613885,[[67214.0,0.07438926],[67213.0,0.12512821],[67212.0,0.07439147],[67211.0,0.00133],[67208.0,0.07439479]],[[67221.0,0.00022001],[67222.0,0.0872551],[67224.0,0.07627093],[67225.0,0.0004],[67228.0,0.14815631]]]
["bitfinex","BTCUSD",1772937675497,[[67226.0,0.01118174],[67224.0,0.07437819],[67223.0,0.07585819],[67222.0,0.07437819],[67221.0,0.07437886]],[[67239.0,0.07470252],[67240.0,0.07451105],[67241.0,0.0802938],[67242.0,0.00148],[67243.0,0.14813585]]]
["bitfinex","BTCUSD",1772937713159,[[67227.0,0.01139352],[67226.0,0.07030992],[67223.0,0.00148],[67222.0,0.07438041],[67221.0,0.07478115]],[[67236.0,0.0016157],[67237.0,0.07458409],[67238.0,0.07436278],[67239.0,0.07458382],[67240.0,0.07436381]]]
["bitfinex","BTCUSD",1772937773153,[[67225.0,0.07437487],[67224.0,0.07437709],[67222.0,0.07781545]],[[67234.0,0.07458732],[67235.0,0.07436824],[67236.0,0.07584713],[67237.0,0.00022001],[67239.0,0.00022001]]]
["bitfinex","BTCUSD",1772937816230,[[67379.0,0.1364734],[67376.0,0.07421032],[67359.0,0.22126212],[67354.0,0.35632547],[67351.0,0.17812]],[[67391.0,0.00148],[67398.0,0.07418837],[67402.0,0.07418274],[67414.0,0.03234816],[67427.0,0.39434286]]]
["bitfinex","BTCUSD",1772937870664,[[67407.0,0.02777928],[67398.0,0.07430608],[67397.0,0.07566617],[67396.0,0.07418617]],[[67415.0,0.07564821],[67416.0,0.07416638],[67417.0,0.07416747],[67421.0,0.07416103],[67425.0,0.02818146]]]
["bitfinex","BTCUSD",1772937905091,[[67376.0,0.13488035],[67375.0,0.07473148],[67374.0,0.0744115],[67373.0,0.07421279],[67370.0,0.00148]],[[67388.0,0.02632261],[67389.0,0.00148],[67394.0,0.1328558],[67397.0,0.2221301],[67398.0,0.07418727]]]
["bitfinex","BTCUSD",1772937923736,[[67325.0,0.0004],[67324.0,0.00015],[67323.0,0.07426804],[67322.0,0.08001989],[67320.0,0.20915217]],[[67336.0,0.02803899],[67337.0,0.00148],[67339.0,0.07425117],[67340.0,0.1182946],[67341.0,0.07425117]]]
["bitfinex","BTCUSD",1772937969885,[[67311.0,0.14280503],[67310.0,0.07428316],[67309.0,0.07428316],[67308.0,0.07443316],[67307.0,0.07492569]],[[67328.0,0.03417886],[67332.0,0.07425889],[67333.0,0.07425889],[67334.0,0.07425889],[67335.0,0.21956239]]]
["bitfinex","BTCUSD",1772937999283,[[67315.0,0.0002],[67312.0,0.0002],[67310.0,0.07428285],[67309.0,0.07428427],[67308.0,0.19718114]],[[67330.0,0.0742611],[67331.0,0.00022001]]]
["bitfinex","BTCUSD",1772938032741,[[67256.0,0.0002],[67251.0,0.07434754],[67250.0,0.07554833],[67249.0,0.07434833],[67248.0,0.07434833]],[[67261.0,0.17598303],[67263.0,0.00011991],[67264.0,0.07433415],[67267.0,0.07433153],[67333.0,0.87403566]]]
["bitfinex","BTCUSD",1772938056841,[[67202.0,0.07440209],[67201.0,0.1083808],[67200.0,0.07560254],[67199.0,0.07440254],[67198.0,0.14308364]],[[67216.0,0.03342727],[67217.0,0.07586628],[67219.0,0.22059753],[67222.0,0.07438113],[67242.0,0.35691983]]]
["bitfinex","BTCUSD",1772938086665,[[67208.0,0.0333384],[67207.0,0.07439701],[67206.0,0.21135914],[67205.0,0.07439701],[67203.0,0.00148]],[[67216.0,0.00148],[67222.0,0.07460081],[67224.0,0.24767368],[67228.0,0.25665208],[67255.0,0.36971]]]
["bitfinex","BTCUSD",1772938135436,[[67194.0,0.12597266],[67193.0,0.0744114],[67192.0,0.07472071],[67191.0,0.00148],[67189.0,0.07461362]],[[67217.0,0.14166654],[67218.0,0.07586483],[67219.0,0.07438483],[67220.0,0.07438483],[67221.0,0.07438483]]]
["bitfinex","BTCUSD",1772938177489,[[67125.0,0.0004],[67121.0,0.07469199],[67119.0,0.0002],[67116.0,0.0744972]],[[67142.0,0.13851866],[67143.0,0.07446792],[67144.0,0.07594792],[67145.0,0.0744657],[67146.0,0.22245065]]]
["bitfinex","BTCUSD",1772938199283,[[67075.0,0.07494285],[67073.0,0.07474531],[67072.0,0.03105726],[67056.0,0.07456391],[67030.0,0.10977698]],[[67088.0,0.13851866],[67089.0,0.07452786],[67090.0,0.07452786],[67091.0,0.07604786],[67092.0,0.09803657]]]
["bitfinex","BTCUSD",1772938228172,[[67026.0,0.10602394],[67025.0,0.08074791],[67024.0,0.2029322],[67019.0,0.18335871],[67014.0,0.07461062]],[[67050.0,0.13863919],[67053.0,0.00152],[67056.0,0.07456454],[67057.0,0.07456454],[67058.0,0.07456454]]]
["bitfinex","BTCUSD",1772938237416,[[67029.0,0.03142603],[67019.0,0.00148],[67012.0,0.0746135],[67011.0,0.07501357],[66984.0,0.21736]],[[67041.0,0.00152],[67048.0,0.20577638],[67049.0,0.07457343],[67050.0,0.0749719],[67052.0,0.00575]]]
["bitfinex","BTCUSD",1772938273488,[[66854.0,0.03042036],[66850.0,0.0008016],[66846.0,0.15868607],[66845.0,0.07579888],[66844.0,0.07479991]],[[66878.0,0.07476397],[66879.0,0.074763],[66880.0,0.074763],[66881.0,0.074763],[66893.0,0.00152]]]
["bitfinex","BTCUSD",1772938298821,[[66931.0,0.13384435],[66927.0,0.00152],[66925.0,0.0004],[66917.0,0.00575],[66916.0,0.07472054]],[[66950.0,0.00012034],[66956.0,0.07541666],[66960.0,0.07467204],[66961.0,0.00012],[66963.0,0.07466907]]]
["bitfinex","BTCUSD",1772938320360,[[66895.0,0.074744],[66894.0,0.076304],[66893.0,0.07486426],[66890.0,0.08049898],[66882.0,0.16287111]],[[66919.0,0.13677131],[66920.0,0.07471607],[66921.0,0.10208808],[66922.0,0.07471607],[66923.0,0.07471607]]]
["bitfinex","BTCUSD",1772938351682,[[66955.0,0.16916528],[66947.0,0.00156],[66941.0,0.07469263],[66940.0,0.07569263],[66939.0,0.07469263]],[[66971.0,0.00575],[66974.0,0.00022001],[66975.0,0.00025],[66976.0,0.1475251],[66977.0,0.1485891]]]
["bitfinex","BTCUSD",1772938376052,[[66957.0,0.00152],[66953.0,0.07467925],[66952.0,0.07467925],[66951.0,0.22779086],[66950.0,0.07527925]],[[66969.0,0.07466364],[66970.0,0.07466029],[66971.0,0.22909786],[66981.0,0.17599491],[67000.0,0.57924264]]]
["bitfinex","BTCUSD",1772938413614,[[66938.0,0.00152],[66937.0,0.07489698],[66936.0,0.0746971],[66935.0,0.0746971],[66933.0,0.02436257]],[[66955.0,0.01964298],[66961.0,0.00035215],[66967.0,0.11776009],[66968.0,0.22182564],[66969.0,0.07466252]]]
["bitfinex","BTCUSD",1772938435294,[[66974.0,0.0259165],[66971.0,0.00152],[66968.0,0.07466029]],[[66995.0,0.15172995],[66999.0,0.0271966],[67001.0,0.07484611]]]
["bitfinex","BTCUSD",1772938491084,[[66977.0,0.14811258],[66975.0,0.07485446],[66974.0,0.07465472]],[[66997.0,0.07540822],[66998.0,0.0803802],[66999.0,0.0746302],[67000.0,0.15693744]]]
["bitfinex","BTCUSD",1772938512805,[[66997.0,0.07512161],[66996.0,0.0761502],[66995.0,0.11057863],[66988.0,0.07483996],[66923.0,0.0002283]],[[67010.0,0.22574567],[67011.0,0.07461572],[67012.0,0.0747359],[67015.0,0.07461041],[67016.0,0.00643868]]]
["bitfinex","BTCUSD",1772938558769,[[67004.0,0.03442692],[67003.0,0.14770277],[67001.0,0.07462575],[67000.0,0.07462575],[66999.0,0.07462575]],[[67016.0,0.00022001],[67018.0,0.00022001],[67021.0,0.21717506],[67022.0,0.00022001],[67024.0,0.07807383]]]
["bitfinex","BTCUSD",1772938590838,[[67001.0,0.0002],[66998.0,0.00727],[66987.0,0.07464102],[66974.0,0.29710988],[66961.0,0.52664608]],[[67013.0,0.1477476],[67014.0,0.07461127],[67015.0,0.07461127],[67016.0,0.07461127],[67017.0,0.07461127]]]
["bitfinex","BTCUSD",1772938617030,[[66930.0,0.07470268],[66929.0,0.07490491],[66928.0,0.07510792],[66927.0,0.00172],[66925.0,0.0005967]],[[66943.0,0.03572871],[66944.0,0.14192819],[66958.0,0.07467367],[66959.0,0.07467366],[66960.0,0.07467367]]]
["bitfinex","BTCUSD",1772938631731,[[66944.0,0.02664937],[66943.0,0.14120777],[66941.0,0.07469263],[66940.0,0.07469263],[66939.0,0.07469263]],[[66960.0,0.07467144],[66961.0,0.00022001],[66962.0,0.07466929],[66965.0,0.07466643],[66971.0,0.15943349]]]
["bitfinex","BTCUSD",1772938678463,[[66964.0,0.00164022],[66960.0,0.07466921],[66959.0,0.07467256],[66955.0,0.02681037],[66954.0,0.17148616]],[[66973.0,0.03721318],[66974.0,0.14550101],[66976.0,0.07487389],[66978.0,0.0746516],[66981.0,0.07486896]]]
["bitfinex","BTCUSD",1772938717493,[[66990.0,0.03633507],[66989.0,0.00152],[66987.0,0.07464134],[66986.0,0.07464134],[66985.0,0.07464357]],[[66997.0,0.00022001],[66998.0,0.00575],[66999.0,0.07462837],[67000.0,0.0012],[67001.0,0.07462622]]]
["bitfinex","BTCUSD",1772938752881,[[66918.0,0.00032036],[66917.0,0.07471903],[66916.0,0.07624013],[66914.0,0.07472219],[66911.0,0.07472506]],[[66928.0,0.03027056],[66929.0,0.15707335],[66931.0,0.07470379],[66932.0,0.07622379],[66933.0,0.07470314]]]
["bitfinex","BTCUSD",1772938780514,[[66909.0,0.19067395],[66908.0,0.00152],[66907.0,0.07472989],[66906.0,0.07473059],[66905.0,0.07473203]],[[66917.0,0.07493975],[66918.0,0.00032192],[66919.0,0.07471778],[66920.0,0.00152],[66922.0,0.11587183]]]
["bitfinex","BTCUSD",1772938811835,[[66882.0,0.1532515],[66879.0,0.07476147],[66878.0,0.04322444],[66877.0,0.07476312],[66876.0,0.07476461]],[[66891.0,0.00010187],[66893.0,0.07474623],[66894.0,0.11922871],[66895.0,0.07474623],[66896.0,0.07474623]]]
["bitfinex","BTCUSD",1772938853698,[[66909.0,0.15434758],[66908.0,0.12024069],[66907.0,0.07473058],[66906.0,0.07472947],[66905.0,0.07472947]],[[66916.0,0.01140261],[66917.0,0.00575],[66920.0,0.07504314],[66921.0,0.07471522],[66953.0,0.11747011]]]
["bitfinex","BTCUSD",1772938896245,[[66893.0,0.00152],[66891.0,0.07474746],[66890.0,0.19363879],[66889.0,0.07474847],[66888.0,0.15721351]],[[66907.0,0.04610541],[66908.0,0.00152],[66909.0,0.0748491],[66910.0,0.07472724],[66911.0,0.07494725]]]
["bitfinex","BTCUSD",1772938929572,[[66873.0,0.1687158],[66872.0,0.01659666],[66871.0,0.0002],[66870.0,0.0749715],[66869.0,0.07505561]],[[66886.0,0.04475311],[66889.0,0.0747507],[66890.0,0.0747507],[66891.0,0.0747507],[66893.0,0.16413553]]]
["bitfinex","BTCUSD",1772938967375,[[66905.0,0.07473283],[66904.0,0.07645283],[66903.0,0.07485322],[66902.0,0.07473283],[66901.0,0.16181713]],[[66914.0,0.00022001],[66915.0,8.48e-05],[66917.0,0.00727],[66918.0,0.00022001],[66919.0,0.04232173]]]
["bitfinex","BTCUSD",1772938999955,[[66959.0,0.04087587],[66957.0,0.00152],[66952.0,0.14936072],[66951.0,0.07468036],[66950.0,0.07468259]],[[66971.0,1e-08],[66978.0,0.04019797],[66980.0,0.07616957],[67014.0,0.35813628],[67017.0,0.11747011]]]
["bitfinex","BTCUSD",1772939026182,[[66959.0,0.00152],[66958.0,0.07467367],[66957.0,0.07467367],[66956.0,0.07467367],[66951.0,0.40170121]],[[66968.0,0.03950871],[66969.0,0.17253734],[66971.0,0.07487921],[66972.0,0.07465918],[66973.0,0.07617918]]]
["bitfinex","BTCUSD",1772939079973,[[66925.0,0.07470826],[66923.0,0.07471179],[66922.0,0.00152],[66919.0,0.07491695],[66915.0,0.07472122]],[[66932.0,0.00040057],[66934.0,0.07470071],[66935.0,0.07621961],[66939.0,0.07469525],[66945.0,0.07468896]]]
["bitfinex","BTCUSD",1772939097393,[[66913.0,0.278734],[66912.0,0.07644414],[66911.0,0.07472568],[66909.0,0.0002],[66908.0,0.07472857]],[[66928.0,0.01645179],[66929.0,0.07470603],[66930.0,0.07470603],[66931.0,0.05534733],[66932.0,0.07470379]]]
["bitfinex","BTCUSD",1772939129945,[[66927.0,0.21207751],[66924.0,0.00040064],[66914.0,0.22356203],[66913.0,0.0002],[66910.0,0.0002]],[[66938.0,0.0750666],[66939.0,0.07621507],[66940.0,0.07483698],[66944.0,0.00575],[66945.0,0.11288794]]]
["bitfinex","BTCUSD",1772939176841,[[66947.0,0.07468594],[66946.0,0.07478175],[66945.0,0.07620594],[66940.0,0.18478595],[66938.0,0.00015]],[[66961.0,0.17999785],[66963.0,0.03469339],[66965.0,0.07466587],[66966.0,0.07488588],[66982.0,0.11747011]]]
["bitfinex","BTCUSD",1772939236929,[[66988.0,0.18043469],[66986.0,0.07616246],[66985.0,0.07464246],[66984.0,0.07464246],[66983.0,0.07456649]],[[66998.0,0.00575],[67000.0,0.0012],[67001.0,0.00022001],[67004.0,0.07462255],[67006.0,0.07462041]]]
["bitfinex","BTCUSD",1772939303439,[[66986.0,0.07464203],[66985.0,0.00172],[66982.0,0.02282719],[66976.0,0.07465304],[66972.0,0.0001473]],[[67008.0,0.02421108],[67009.0,0.17114937],[67012.0,0.03463857],[67013.0,0.07475968],[67014.0,0.07613238]]]
["bitfinex","BTCUSD",1772939334533,[[66967.0,0.0002],[66964.0,0.07466667],[66963.0,0.07618776],[66962.0,0.0002],[66960.0,0.07487102]],[[66976.0,0.02035393],[66977.0,0.17183229],[66979.0,0.00152],[66982.0,0.03463857],[66988.0,0.00012016]]]
["bitfinex","BTCUSD",1772939359211,[[66964.0,0.01884979],[66963.0,0.0746681],[66962.0,0.23973792],[66959.0,0.07467203],[66955.0,0.00152]],[[66971.0,0.07617943],[66973.0,0.07465738],[66975.0,0.07505552],[66978.0,0.07465472],[66981.0,0.01627785]]]
["bitfinex","BTCUSD",1772939402428,[[66917.0,0.01713171],[66916.0,0.16672526]],[[66935.0,0.01276678]]]
["bitfinex","BTCUSD",1772939429411,[[66977.0,0.09147742],[66976.0,0.0746536],[66975.0,0.00012023],[66974.0,0.0746536],[66973.0,0.16824248]],[[66985.0,0.00022001],[66986.0,0.07464286],[66988.0,0.07464094],[66990.0,0.07615814],[66991.0,0.01561928]]]
["bitfinex","BTCUSD",1772939472565,[[66969.0,0.07466141],[66966.0,0.0761845],[66864.0,0.89440798],[66863.0,0.00575],[66691.0,80.0]],[[66974.0,0.00022001],[66982.0,0.07616771],[66983.0,0.08852895],[66984.0,0.07464692],[66985.0,0.07464692]]]
["bitfinex","BTCUSD",1772939498210,[[66934.0,1e-08],[66932.0,0.00168],[66929.0,0.18555165],[66927.0,0.0004165],[66926.0,0.08896778]],[[66945.0,0.01388203],[66946.0,0.07468706],[66947.0,0.07468706],[66948.0,0.24888043],[66949.0,0.07468706]]]
["bitfinex","BTCUSD",1772939531491,[[66972.0,0.1895304],[66962.0,0.00152],[66956.0,0.07467498],[66955.0,0.0746759],[66954.0,0.0746771]],[[66975.0,0.07505541],[66976.0,0.07617414],[66978.0,0.00022001],[66979.0,0.07465029],[66984.0,0.01417611]]]
["bitfinex","BTCUSD",1772939600809,[[66970.0,0.17939319],[66969.0,0.07618135],[66968.0,0.07466189],[66967.0,0.07466364],[66966.0,0.07486141]],[[66983.0,0.00022001],[66985.0,0.07464417],[66987.0,0.22274719],[66988.0,0.07106592],[66995.0,0.17621492]]]
["bitfinex","BTCUSD",1772939609929,[[66974.0,7.177e-05],[66973.0,0.07465674],[66971.0,0.08040815],[66964.0,0.17939319],[66963.0,0.07466757]],[[66982.0,0.07464761],[66984.0,0.07464541],[66985.0,0.14793237],[66987.0,0.26292074],[66988.0,0.00152]]]
["bitfinex","BTCUSD",1772939696136,[[66966.0,0.00152],[66965.0,0.07486499],[66963.0,0.07466587],[66962.0,0.0002],[66960.0,0.07467079]],[[66974.0,0.08989271],[66975.0,0.07465547],[66976.0,0.07465423],[66977.0,0.00152],[66978.0,0.16951057]]]
["bitfinex","BTCUSD",1772939738540,[[66996.0,7.176e-05],[66990.0,0.29730336],[66983.0,0.07464521],[66981.0,0.2977886],[66980.0,0.3140198]],[[67014.0,0.07461227],[67015.0,0.07461016],[67016.0,0.07461016],[67017.0,0.07461016],[67020.0,0.03611797]]]
["bitfinex","BTCUSD",1772939756258,[[67013.0,0.00148],[67011.0,0.07481446],[67009.0,0.07461672],[67008.0,0.05462078],[66948.0,1.1038232]],[[67021.0,0.07460459],[67022.0,0.0749746],[67023.0,0.23928593],[67024.0,0.07482237],[67029.0,0.00022001]]]
["bitfinex","BTCUSD",1772939808594,[[67056.0,0.05767662],[67055.0,0.15937153],[67054.0,0.00148],[67053.0,0.07456734],[67052.0,0.08031836]],[[67072.0,0.07454675],[67073.0,0.07454675],[67074.0,0.07602675],[67075.0,0.07454675],[67077.0,0.16483741]]]
["bitfinex","BTCUSD",1772939842912,[[67038.0,0.05876227],[67037.0,0.07458548],[67036.0,0.00032011],[67035.0,0.07478683],[67033.0,0.0002543]],[[67047.0,0.07457455],[67048.0,0.07605455],[67049.0,0.07457455],[67050.0,0.07457455],[67052.0,0.16343893]]]
["bitfinex","BTCUSD",1772939883390,[[67022.0,0.00015],[67015.0,0.07460985],[67014.0,0.02565318],[67011.0,0.0004166],[67008.0,0.15300448]],[[67038.0,0.02161939],[67040.0,0.10382076],[67041.0,0.00148],[67042.0,0.00010738],[67043.0,0.074579]]]
["bitfinex","BTCUSD",1772939933676,[[67006.0,0.01858288],[67005.0,0.07477067],[67003.0,0.07482249],[67002.0,0.0002],[67000.0,0.07614701]],[[67012.0,0.00170001],[67013.0,0.07483258],[67017.0,0.07460889],[67018.0,0.29397682],[67170.0,0.76952356]]]
["bitfinex","BTCUSD",1772939970390,[[67000.0,0.14175602],[66991.0,0.0752376],[66990.0,0.07631689],[66989.0,0.07498906],[66988.0,0.07463911]],[[67009.0,0.07483701],[67010.0,0.07461642],[67013.0,0.07483333],[67017.0,0.0153375],[67018.0,0.21526312]]]
["bitfinex","BTCUSD",1772940031024,[[66994.0,0.07463354],[66993.0,0.08666566],[66992.0,0.07463577],[66990.0,0.0002],[66989.0,0.00035]],[[67001.0,0.00170001],[67008.0,0.01219458],[67010.0,0.03465505],[67012.0,0.07461395],[67016.0,0.11893269]]]
["bitfinex","BTCUSD",1772940060775,[[67005.0,0.01123372],[67004.0,0.07462241],[67003.0,0.07462241],[67002.0,0.07462352],[67001.0,0.07482241]],[[67014.0,0.00148],[67015.0,0.00022001],[67016.0,0.00022001],[67018.0,0.07460691],[67020.0,0.07460536]]]
["bitfinex","BTCUSD",1772940187299,[[67001.0,0.01676455],[67000.0,0.07462686],[66999.0,0.07462686],[66998.0,0.11741813],[66997.0,0.07462973]],[[67009.0,0.0016628],[67014.0,0.07461223],[67016.0,0.07460904],[67017.0,0.18497406],[67018.0,0.07498722]]]
["bitfinex","BTCUSD",1772940225853,[[67001.0,0.10906679],[66999.0,0.00148],[66995.0,0.07463243],[66994.0,0.07515143],[66993.0,0.07483243]],[[67012.0,0.0746138],[67013.0,0.07609273],[67017.0,0.0746082],[67019.0,0.11714441],[67021.0,0.00022001]]]
["bitfinex","BTCUSD",1772940279090,[[67022.0,0.01138177],[67021.0,0.10600945],[67017.0,0.07460793],[67016.0,0.07460793],[67015.0,0.07460793]],[[67037.0,0.00148],[67038.0,0.07458678],[67039.0,0.07473456],[67040.0,0.07458456],[67041.0,0.18218208]]]
["bitfinex","BTCUSD",1772940344564,[[66995.0,0.0002],[66991.0,0.00892325],[66990.0,0.0002],[66988.0,0.17894765],[66987.0,0.07483963]],[[67000.0,0.07462686],[67001.0,0.07610592],[67004.0,0.07462299],[67005.0,0.0089521],[67007.0,0.10028256]]]
["bitfinex","BTCUSD",1772940426049,[[66996.0,0.02211832],[66995.0,0.17643085],[66994.0,0.07463259],[66993.0,0.07463447],[66947.0,0.52071794]],[[67008.0,0.07461795],[67009.0,0.07609795],[67010.0,0.07461795],[67011.0,0.07483796],[67013.0,0.10333987]]]
["bitfinex","BTCUSD",1772940471772,[[66986.0,0.00075411],[66985.0,0.07484346],[66983.0,0.07464483],[66982.0,0.01362735],[66958.0,0.49466482]],[[66996.0,0.07447869],[66997.0,0.07463132],[66998.0,0.07611132],[66999.0,0.0746302],[67000.0,0.09997713]]]
["bitfinex","BTCUSD",1772940534995,[[66989.0,0.0005259],[66988.0,0.07464018],[66986.0,0.07536196],[66985.0,0.00866382],[66984.0,0.07464443]],[[66996.0,0.07485157],[66997.0,0.07463125],[66998.0,0.07463132],[66999.0,0.00022001],[67010.0,0.03488323]]]
["bitfinex","BTCUSD",1772940588197,[[66995.0,0.08446387],[66994.0,0.07463334],[66993.0,0.07463243],[66992.0,0.0003249],[65376.0,0.01]],[[67009.0,0.07778334],[67010.0,0.07483625],[67011.0,0.07461684],[67012.0,0.1571021],[67020.0,0.03465028]]]
["bitfinex","BTCUSD",1772940651386,[[67016.0,0.00914524],[67013.0,0.07461238],[67012.0,0.07461238],[67011.0,0.07461238],[67009.0,0.07481238]],[[67024.0,0.00148],[67032.0,0.07481201],[67033.0,0.00022001],[67034.0,0.07458969],[67035.0,0.07458801]]]
["bitfinex","BTCUSD",1772940684554,[[66982.0,0.00955508],[66981.0,0.07464803],[66980.0,0.07464803],[66979.0,0.15565708],[66978.0,0.07464803]],[[66993.0,0.00148],[66995.0,0.00012004],[66996.0,0.07463201],[67003.0,0.0746245],[67004.0,0.08049771]]]
["bitfinex","BTCUSD",1772940716230,[[66948.0,0.07468483],[66947.0,0.0748049],[66946.0,0.07468483],[66945.0,0.00148031],[66944.0,0.00575]],[[66959.0,0.0094635],[66961.0,0.03470549],[66965.0,0.00148],[66974.0,0.07465583],[66975.0,0.07505493]]]
["bitfinex","BTCUSD",1772940784116,[[66967.0,0.00986761],[66966.0,0.07466475],[66965.0,0.07466475],[66964.0,0.15051391],[66963.0,0.07466713]],[[66974.0,0.00022001],[66977.0,0.00148],[66980.0,0.07465018],[66981.0,0.07464812],[66984.0,0.16619508]]]
["bitfinex","BTCUSD",1772940853181,[[66951.0,0.07468114],[66950.0,0.07616178],[66949.0,0.08428437],[66944.0,0.07313291],[66942.0,0.07469117]],[[66961.0,0.00022001],[66963.0,0.16051388],[66964.0,0.0746681],[66965.0,0.0746681],[66967.0,0.0748839]]]
["bitfinex","BTCUSD",1772940893299,[[66943.0,0.01268495],[66942.0,0.07469152],[66941.0,0.07469188],[66940.0,0.07469161],[66939.0,0.0002]],[[66961.0,0.07467052],[66970.0,0.11809532],[66975.0,0.00062001],[66980.0,0.00022001],[66991.0,0.00022001]]]
["bitfinex","BTCUSD",1772940930498,[[66961.0,0.08578664],[66960.0,0.0746707],[66959.0,0.0002],[66958.0,0.13437964],[66951.0,0.00168]],[[66963.0,0.00252],[66966.0,0.00022001],[66968.0,0.07466314],[66969.0,0.07466192],[66970.0,0.08043531]]]
["bitfinex","BTCUSD",1772940980538,[[66984.0,0.09147075],[66983.0,0.07464476],[66982.0,0.07464692],[66978.0,0.07465137],[66962.0,0.29790154]],[[66988.0,0.00148],[66990.0,0.00022001],[66991.0,0.07463694],[66993.0,0.1541083],[67007.0,0.11942132]]]
["bitfinex","BTCUSD",1772941023542,[[66995.0,0.01563586],[66993.0,0.07463466],[66992.0,0.07463466],[66991.0,0.07463466],[66989.0,0.07657908]],[[67002.0,0.00160013],[67005.0,0.00015],[67006.0,0.07462025],[67008.0,0.07461901],[67018.0,0.1192886]]]
["bitfinex","BTCUSD",1772941120889,[[67005.0,0.02787948],[67004.0,0.07482241],[67003.0,0.07462241],[67002.0,0.15578642],[67000.0,0.17856106]],[[67010.0,0.00148],[67012.0,0.07465365],[67014.0,0.07461193],[67015.0,0.07461077],[67021.0,0.0179942]]]
["bitfinex","BTCUSD",1772941138783,[[67022.0,0.02791422],[67021.0,0.07460348],[67020.0,0.07460357],[67017.0,0.15394951],[66989.0,0.35846533]],[[67026.0,0.00148],[67028.0,0.07459607],[67029.0,0.07481517],[67030.0,0.07471609],[67084.0,0.04478149]]]
["bitfinex","BTCUSD",1772941178034,[[67022.0,0.02384732],[67020.0,0.07472492],[67019.0,0.07460459],[67018.0,0.07460459],[67017.0,0.07460459]],[[67038.0,0.00148],[67040.0,0.0346239],[67042.0,0.1131953],[67043.0,0.07458011],[67044.0,0.07491908]]]
["bitfinex","BTCUSD",1772941207140,[[66990.0,0.0002],[66989.0,0.0002],[66988.0,0.0002],[66987.0,0.07464111],[66986.0,0.00168]],[[66997.0,0.0746302],[66998.0,0.0761102],[66999.0,0.0746302],[67001.0,0.07447575],[67003.0,0.00040002]]]
["bitfinex","BTCUSD",1772941257247,[[66976.0,0.0002],[66973.0,0.07465609],[66972.0,0.07480695],[66971.0,0.08064697],[66969.0,0.08065905]],[[66981.0,0.08547007],[66983.0,0.07464803],[66986.0,0.07464349],[66987.0,0.00022001],[66989.0,0.14908165]]]
["bitfinex","BTCUSD",1772941303154,[[66982.0,0.07838639],[66981.0,0.07464803],[66980.0,0.07464803],[66979.0,0.07612803],[66978.0,0.07464803]],[[66995.0,0.00148],[66997.0,0.07497308],[66998.0,0.08059957],[67000.0,0.00062001],[67001.0,0.07462669]]]
["bitfinex","BTCUSD",1772941389620,[[66983.0,0.73719771],[66982.0,0.0002962],[66980.0,0.07464885],[66979.0,0.07464971],[66976.0,6.85909271]],[[66988.0,0.00148],[66990.0,0.00022001],[66991.0,0.07485732],[66992.0,0.07485583],[66996.0,0.00022001]]]
["bitfinex","BTCUSD",1772941416246,[[67021.0,0.02171276],[67020.0,0.67468222],[67018.0,0.18793586],[67016.0,0.07460845],[67013.0,0.07461166]],[[67022.0,0.00148],[67023.0,0.00022001],[67030.0,0.07481371],[67031.0,0.10948392],[67052.0,0.34197163]]]
["bitfinex","BTCUSD",1772941480101,[[67007.0,0.07461882],[67006.0,0.07461906],[67005.0,0.07461906],[67002.0,0.12440295],[67001.0,0.0001243]],[[67015.0,0.02223524],[67016.0,0.07608904],[67017.0,0.07482891],[67019.0,0.07460631],[67020.0,0.10821264]]]
["bitfinex","BTCUSD",1772941519281,[[67006.0,0.07462018],[67005.0,0.07482018],[67004.0,0.07462018],[66999.0,0.0763072],[66998.0,0.0002]],[[67013.0,0.02123086],[67014.0,0.10279067],[67016.0,0.07482927],[67017.0,0.07482814],[67018.0,0.07482905]]]
["bitfinex","BTCUSD",1772941587858,[[67042.0,0.07458011],[67041.0,0.09423807],[67040.0,0.07458233],[67039.0,0.07458011],[67038.0,0.10763739]],[[67052.0,0.00375001],[67053.0,0.09421696],[67054.0,0.0001205],[67055.0,0.07456621],[67313.0,0.00274]]]
["bitfinex","BTCUSD",1772941632292,[[67044.0,9.46e-05],[67042.0,0.07458001],[67041.0,0.09824178],[67040.0,0.09247592],[67039.0,0.0002]],[[67045.0,0.00148],[67047.0,0.04157907],[67049.0,0.07457239],[67052.0,0.07821947],[67057.0,0.14907155]]]
["bitfinex","BTCUSD",1772941665326,[[67048.0,0.01785778],[67046.0,0.07457566],[67045.0,0.07457566],[67044.0,0.07457566],[67043.0,0.07457566]],[[67055.0,0.00148],[67059.0,0.07478149],[67060.0,0.0001307],[67064.0,0.24439602],[67066.0,0.11916237]]]
["bitfinex","BTCUSD",1772941746828,[[67053.0,0.0170706],[67051.0,0.0745701],[67050.0,0.0745701],[67049.0,0.07457108],[67047.0,0.09326812]],[[67057.0,0.00148],[67059.0,0.00022001],[67062.0,0.14874594],[67063.0,0.11921473],[67064.0,0.07489702]]]
["bitfinex","BTCUSD",1772941759172,[[67045.0,0.07457677],[67044.0,0.07477757],[67043.0,0.07477677],[67042.0,0.07457677],[67041.0,0.0001213]],[[67054.0,0.00331832],[67055.0,0.09147429],[67057.0,0.076264],[67058.0,0.22330937],[67059.0,0.07478344]]]
["bitfinex","BTCUSD",1772941825228,[[67031.0,0.09176326],[67028.0,0.07459486],[67027.0,0.00148],[67026.0,0.07459791],[67025.0,0.08074791]],[[67047.0,0.01755555],[67051.0,0.00148],[67054.0,0.08689961],[67061.0,0.00012006],[67066.0,0.17842261]]]
["bitfinex","BTCUSD",1772941870713,[[67021.0,0.16911233],[67020.0,0.01599784],[67019.0,0.0748049],[67018.0,0.0002],[67016.0,0.07480803]],[[67030.0,0.1487018],[67031.0,0.10922722],[67035.0,0.00022001],[67042.0,0.00022001],[68758.0,0.06838808]]]
["bitfinex","BTCUSD",1772941907680,[[67022.0,0.00015],[67019.0,0.0002],[67018.0,0.0002],[67017.0,0.07608733],[67016.0,0.07494904]],[[67024.0,0.01612225],[67025.0,0.07469465],[67026.0,0.178462],[67027.0,0.07459903],[67031.0,0.00022001]]]
["bitfinex","BTCUSD",1772941963464,[[67025.0,0.0002],[67022.0,0.00148],[67020.0,0.07460435],[67019.0,0.09089757],[67018.0,0.07480459]],[[67033.0,0.07148912],[67035.0,0.07632986],[67036.0,0.17556536],[67038.0,0.00022001],[67074.0,0.37061014]]]
["bitfinex","BTCUSD",1772942014787,[[67032.0,0.0002],[67029.0,0.00148],[67028.0,4.179e-05],[67023.0,0.08980383],[67022.0,0.07475014]],[[67039.0,0.00030545],[67040.0,0.0895141],[67041.0,0.32622188],[67042.0,0.08022001],[67043.0,0.07457967]]]
["bitfinex","BTCUSD",1772942078898,[[67005.0,0.07462088],[67004.0,0.0002],[67003.0,0.0746235],[67001.0,0.08889924],[67000.0,0.0012]],[[67016.0,0.07488274],[67017.0,0.09012688],[67018.0,0.07460747],[67019.0,0.10874583],[67020.0,0.0346162]]]
["bitfinex","BTCUSD",1772942141588,[[67032.0,0.07471784],[67031.0,0.07607124],[67030.0,0.07479346],[67029.0,6.8963],[67028.0,0.0001441]],[[67039.0,0.00037001],[67040.0,0.00012003],[67041.0,0.00022001],[67042.0,0.07480123],[67043.0,0.24186589]]]
["bitfinex","BTCUSD",1772942197832,[[67053.0,0.07604687],[67052.0,0.07456899],[67051.0,0.07468969],[67050.0,0.07496899],[67048.0,0.0002]],[[67066.0,0.01128263],[67067.0,0.09544628],[67070.0,0.03459906],[67072.0,0.00015],[67073.0,0.07476619]]]
["bitfinex","BTCUSD",1772942266552,[[67036.0,0.07478653],[67032.0,0.07479077],[67025.0,0.00635],[67023.0,0.17916],[67005.0,0.39630472]],[[67046.0,0.01068058],[67047.0,0.07457455],[67048.0,0.07457455],[67049.0,0.17186893],[67051.0,0.03460262]]]
["bitfinex","BTCUSD",1772942292228,[[67046.0,0.01154004],[67045.0,0.07457585],[67044.0,0.0956506],[67043.0,0.07457894],[67041.0,0.074579]],[[67053.0,0.07478826],[67054.0,0.0745668],[67056.0,0.07471548],[67058.0,0.00039271],[67060.0,0.00022001]]]
["bitfinex","BTCUSD",1772942335717,[[67050.0,0.07625351],[67049.0,0.07477121],[67048.0,0.0852707],[67045.0,0.0002],[67043.0,0.07457832]],[[67059.0,0.00022001],[67060.0,0.07456092],[67063.0,0.23355064],[67065.0,0.29010344],[67191.0,1.2967748]]]
["bitfinex","BTCUSD",1772942413469,[[66994.0,0.07463354],[66993.0,0.07611354],[66992.0,0.07523364],[66990.0,0.07639963],[66987.0,0.07494211]],[[67007.0,0.07461906],[67008.0,0.13331358],[67009.0,0.07461906],[67015.0,0.00148],[67016.0,0.07460921]]]
["bitfinex","BTCUSD",1772942455873,[[66998.0,0.07462909],[66997.0,0.07610909],[66996.0,0.0746302],[66994.0,0.07463243],[66945.0,0.91771794]],[[67008.0,0.02472715],[67009.0,0.13829666],[67010.0,0.00022001],[67011.0,0.14873548],[67012.0,0.07461356]]]
["bitfinex","BTCUSD",1772942486907,[[67004.0,0.10082455],[67003.0,0.07462241],[67002.0,0.07610241],[67001.0,0.07462516],[67000.0,0.0002]],[[67014.0,0.00022001],[67015.0,0.00022001],[67017.0,0.00022001],[67019.0,0.07460593],[67020.0,0.20732261]]]
["bitfinex","BTCUSD",1772942540684,[[66979.0,0.00148],[66975.0,0.0004],[66972.0,0.07480799],[66971.0,0.00575],[66970.0,0.07465945]],[[66981.0,0.02724169],[66982.0,0.13149587],[66985.0,0.07464357],[66986.0,0.07464357],[66987.0,0.1103309]]]
["bitfinex","BTCUSD",1772942573867,[[66956.0,0.00148],[66955.0,0.00015],[66952.0,0.07468031],[66950.0,0.07588246],[66948.0,0.07468457]],[[66965.0,0.02745186],[66966.0,0.35174152],[66967.0,0.07466475],[66968.0,0.10935159],[66969.0,0.07466475]]]
["bitfinex","BTCUSD",1772942613124,[[66939.0,0.0002],[66938.0,0.07500656],[66933.0,0.07470121],[66917.0,0.00575],[66903.0,0.29128547]],[[66948.0,0.07468483],[66950.0,0.20146187],[66952.0,0.07468036],[66965.0,0.03773121],[67011.0,0.94969113]]]
["bitfinex","BTCUSD",1772942631026,[[66958.0,0.02705268],[66952.0,0.00148],[66951.0,0.00012016],[66949.0,0.07468371],[66948.0,0.07468371]],[[66969.0,0.07482246],[66971.0,0.08040954],[66973.0,0.07487796],[66976.0,0.02674796],[66977.0,0.12661377]]]
["bitfinex","BTCUSD",1772942678654,[[67003.0,0.07462352],[67002.0,0.07610352],[67001.0,0.07462352],[66996.0,0.01732518],[66965.0,0.03234816]],[[67008.0,0.00012016],[67011.0,0.00022001],[67012.0,0.02724134],[67013.0,0.12328871],[67016.0,0.0001873]]]
["bitfinex","BTCUSD",1772942716411,[[66996.0,0.00148],[66994.0,0.07463253],[66991.0,0.02672551],[66990.0,0.07463692],[66989.0,0.0004389]],[[67002.0,0.07462541],[67003.0,0.00012004],[67005.0,0.07462142],[67007.0,0.2006245],[67013.0,0.02609443]]]
["bitfinex","BTCUSD",1772942777469,[[67012.0,0.03947871],[67011.0,0.13027988],[67009.0,0.07609674],[67008.0,0.07481684],[67007.0,0.07461875]],[[67022.0,0.00037001],[67025.0,0.00615],[67027.0,0.07459713],[67029.0,0.07481552],[67032.0,0.12428057]]]
["bitfinex","BTCUSD",1772942860250,[[67049.0,0.1220949],[67047.0,0.07457455],[67046.0,0.07605455],[67045.0,0.07457455],[67033.0,0.40225329]],[[67061.0,0.00022001],[67066.0,0.07473858],[67067.0,0.07455233],[67068.0,0.12262933],[67071.0,0.2341198]]]
["bitfinex","BTCUSD",1772942916538,[[67063.0,0.00148],[67061.0,0.0002],[67058.0,0.07456231],[67057.0,0.10272336],[67056.0,0.07471231]],[[67069.0,0.07501305],[67070.0,0.07454969],[67071.0,0.00022001],[67073.0,0.10498834],[67082.0,0.11891685]]]
["bitfinex","BTCUSD",1772942950157,[[67054.0,0.07456593],[67053.0,0.07456676],[67052.0,0.08031676],[67049.0,0.20822621],[67048.0,0.11128793]],[[67067.0,0.02963712],[67069.0,0.0747701],[67070.0,0.109141],[67071.0,0.07454859],[67072.0,0.07455009]]]
["bitfinex","BTCUSD",1772942996349,[[67025.0,0.00173288],[67024.0,0.00148],[67021.0,0.07460236]],[[67037.0,0.07480679],[67038.0,0.07458542],[67040.0,0.03460135],[67041.0,0.03209444]]]
["bitfinex","BTCUSD",1772943039897,[[67012.0,0.0002],[67010.0,0.00148],[67009.0,0.07461684],[67006.0,0.07462016],[67003.0,0.07492421]],[[67015.0,0.22688686],[67016.0,0.07460914],[67019.0,0.07460621],[67024.0,0.07460089],[67027.0,0.11921971]]]
["bitfinex","BTCUSD",1772943091622,[[67022.0,0.00148],[67021.0,0.07460348],[67020.0,0.07460348],[67019.0,0.07460364],[67017.0,0.07480459]],[[67031.0,0.03464541],[67033.0,0.07459115],[67035.0,0.07458884],[67036.0,0.07458687],[67055.0,0.00093649]]]
["bitfinex","BTCUSD",1772943168012,[[66984.0,0.07464469],[66983.0,0.11020027],[66982.0,0.07464469],[66981.0,0.07464469],[66965.0,0.17904]],[[66996.0,0.03543409],[66997.0,0.0746302],[66998.0,0.0746302],[66999.0,0.07473559],[67000.0,0.13195122]]]
["bitfinex","BTCUSD",1772943183130,[[66970.0,0.00148],[66969.0,0.0002],[66966.0,0.03467158],[66965.0,0.07466587],[66964.0,0.07466587]],[[66979.0,0.07465026],[66980.0,0.07464935],[66981.0,0.09316038],[66982.0,0.20573564],[67003.0,0.11954548]]]
["bitfinex","BTCUSD",1772943226223,[[66948.0,0.00131182],[66944.0,0.00031998],[66942.0,0.23604096],[66938.0,0.07469586],[66904.0,0.45091234]],[[66957.0,0.0746759],[66958.0,0.0746759],[66959.0,0.08700477],[66960.0,0.11930785],[66963.0,0.25402954]]]
["bitfinex","BTCUSD",1772943257955,[[66956.0,0.00148],[66948.0,0.07468467],[66947.0,0.07468594],[66946.0,0.03584721],[66944.0,0.20235823]],[[66957.0,0.07467479],[66958.0,0.22394124],[66959.0,0.07467354],[66960.0,0.15443039],[66965.0,0.12068729]]]
["bitfinex","BTCUSD",1772943288756,[[67015.0,0.11370813],[67014.0,0.19676182],[67010.0,0.00148],[66993.0,0.3875226],[66951.0,0.52101376]],[[67024.0,0.00134238],[67025.0,0.00012013],[67027.0,0.00148],[67030.0,0.03619494],[67031.0,0.07459273]]]
["bitfinex","BTCUSD",1772943328744,[[66998.0,0.04145291],[66997.0,0.13633871],[66994.0,0.00040034],[66991.0,0.07483637],[66990.0,0.07463788]],[[67014.0,0.03904029],[67017.0,0.07460793],[67018.0,0.20944624],[67019.0,0.22318835],[67020.0,0.07460793]]]
["bitfinex","BTCUSD",1772943425649,[[66991.0,0.07472479],[66990.0,0.08450777],[66989.0,0.2195375],[66988.0,0.07618494],[66967.0,0.57419412]],[[67002.0,0.07484477],[67003.0,0.0748438],[67004.0,0.03013322],[67005.0,0.00037001],[67007.0,0.2250358]]]
["bitfinex","BTCUSD",1772943472949,[[67017.0,0.07608776],[67016.0,0.07460793],[67014.0,0.07461022],[67011.0,0.00040034],[67007.0,0.13856076]],[[67024.0,0.02817281],[67025.0,0.08096986],[67026.0,0.0748188],[67027.0,0.07459903],[67028.0,0.13619873]]]
["bitfinex","BTCUSD",1772943539343,[[67046.0,0.00148],[67040.0,0.00012002],[67039.0,0.07458345],[67038.0,0.07478345],[67037.0,0.07478728]],[[67059.0,0.02456895],[67061.0,0.00148],[67065.0,0.07475173],[67066.0,0.07455362],[67067.0,0.07455453]]]
["bitfinex","BTCUSD",1772943576867,[[67052.0,0.0985869],[67051.0,0.07456899],[67050.0,0.07457121],[67047.0,0.07457121],[67046.0,0.13872431]],[[67058.0,0.00022001],[67061.0,0.07455996],[67063.0,0.07455754],[67064.0,0.07455564],[67065.0,0.02207396]]]
["bitfinex","BTCUSD",1772943649516,[[67078.0,0.07454008],[67077.0,0.07454008],[67076.0,0.07454142],[67074.0,0.02136679],[67073.0,0.00032002]],[[67087.0,0.07453008],[67088.0,0.02229042],[67089.0,0.20502956],[67092.0,0.07452549],[67095.0,0.00022001]]]
["bitfinex","BTCUSD",1772943682143,[[67061.0,0.00148],[67060.0,0.0002],[67059.0,0.09669957],[67058.0,0.0747612],[67057.0,0.07456312]],[[67072.0,0.02042061],[67073.0,0.12336015],[67074.0,0.07454453],[67075.0,0.07454453],[67076.0,0.07454453]]]
["bitfinex","BTCUSD",1772943730379,[[67054.0,0.00148],[67053.0,0.0745675],[67051.0,0.09456542],[67050.0,0.07517078],[67027.0,0.37235218]],[[67064.0,0.07477677],[67065.0,0.3468162],[67066.0,0.07477565],[67067.0,0.09517989],[67078.0,0.37000288]]]
["bitfinex","BTCUSD",1772943877759,[[67033.0,0.06203275],[67032.0,0.08621174],[67028.0,0.07473577],[67027.0,0.0745968],[67026.0,0.0745968]],[[67041.0,0.07458122],[67042.0,0.07458083],[67043.0,0.07458122],[67046.0,8.345e-05],[67048.0,0.00148]]]
["bitfinex","BTCUSD",1772943889060,[[67045.0,0.06062522],[67043.0,0.07457888],[67042.0,0.07458011],[67041.0,0.00148],[67040.0,0.00012002]],[[67046.0,0.00022001],[67048.0,0.07457366],[67050.0,0.07457149],[67052.0,0.14873106],[67053.0,0.07478794]]]
["bitfinex","BTCUSD",1772943941325,[[67025.0,0.07607889],[67024.0,0.09809562],[67023.0,0.07459903],[67020.0,0.0212253],[67017.0,0.07460722]],[[67032.0,0.07459124],[67033.0,0.00022001],[67034.0,0.07459012],[67035.0,0.14900792],[67040.0,0.1118427]]]
["bitfinex","BTCUSD",1772944008585,[[67038.0,0.07478456],[67037.0,0.07606502],[67036.0,0.07458456],[67035.0,0.07458456],[67034.0,0.0002]],[[67046.0,0.00034091],[67047.0,0.10136219],[67049.0,0.22376614],[67050.0,0.10293372],[67052.0,0.08066011]]]
["bitfinex","BTCUSD",1772944122775,[[66996.0,0.07463132],[66995.0,0.2143079],[66994.0,0.07631291],[66993.0,0.00039995],[66992.0,0.07463354]],[[67007.0,0.07462018],[67008.0,0.0297195],[67009.0,0.07461906],[67012.0,0.07461444],[67027.0,0.17854846]]]
["bitfinex","BTCUSD",1772944161833,[[67013.0,0.13092795],[67012.0,0.0746135],[67011.0,0.0746135],[67010.0,0.07481572],[67009.0,0.07461572]],[[67027.0,0.07459696],[67028.0,0.07481593],[67030.0,0.07648497],[67031.0,0.02944391],[67033.0,0.00022001]]]
["bitfinex","BTCUSD",1772944177302,[[67006.0,0.29730145]],[[67032.0,0.02944391],[67033.0,0.07481016],[67035.0,0.07459012],[67037.0,0.00033131],[67038.0,0.0762856]]]
["bitfinex","BTCUSD",1772944226365,[[67013.0,0.03902369],[67009.0,0.07461642],[67008.0,0.07461736],[67005.0,0.00148],[66974.0,0.12692667]],[[67018.0,0.07460682],[67019.0,0.07460682],[67020.0,0.07630473],[67022.0,0.00012006],[67026.0,0.074599]]]
["bitfinex","BTCUSD",1772944272527,[[66991.0,0.0002],[66988.0,0.07611919],[66987.0,0.07464118],[66986.0,0.06943156],[66978.0,0.07485107]],[[66997.0,0.0746302],[66998.0,0.10817019],[66999.0,0.07462808],[67000.0,0.00148],[67002.0,0.07462797]]]
["bitfinex","BTCUSD",1772944342463,[[66984.0,0.0002],[66983.0,0.0746458],[66982.0,0.12227635],[66981.0,0.07632756],[66980.0,0.07464901]],[[66995.0,0.07463354],[66996.0,0.07485204],[66997.0,0.07463024],[66998.0,8.37e-05],[66999.0,0.00030001]]]
["bitfinex","BTCUSD",1772944438131,[[66997.0,0.0746302],[66996.0,0.10835052],[66995.0,0.0746302],[66994.0,0.0746302],[66985.0,0.29848018]],[[67005.0,0.00022001],[67007.0,0.07483941],[67008.0,0.07484015],[67009.0,0.03846522],[67017.0,0.00034121]]]
["bitfinex","BTCUSD",1772944466656,[[67010.0,0.00148],[67007.0,0.0383305],[67005.0,0.07462129],[67004.0,0.10763665],[67003.0,0.07462129]],[[67013.0,0.00127377],[67017.0,0.00034121],[67018.0,0.07460896],[67019.0,0.00022001],[67020.0,0.07482542]]]
["bitfinex","BTCUSD",1772944523282,[[66967.0,0.03999754],[66964.0,0.07466691],[66963.0,0.07466789],[66962.0,0.0002],[66961.0,0.00012]],[[66981.0,0.00148],[66985.0,0.03147619],[66986.0,0.07464246],[66987.0,0.07464246],[66988.0,0.07464023]]]
["bitfinex","BTCUSD",1772944646025,[[66950.0,0.0761617],[66948.0,0.07480522],[66945.0,0.0746873],[66942.0,0.07469105],[66928.0,0.0001212]],[[66966.0,0.07466475],[66967.0,0.22540777],[66968.0,0.07466475],[66969.0,0.07466475],[67032.0,0.02988]]]
["bitfinex","BTCUSD",1772944693818,[[66937.0,0.10291287],[66936.0,0.0746971],[66935.0,0.0761771],[66934.0,0.07469916],[66903.0,0.44667006]],[[66947.0,0.00022001],[66950.0,0.10346575],[66951.0,0.10651846],[66955.0,0.07482712],[66968.0,0.1102292]]]
["bitfinex","BTCUSD",1772944740028,[[66944.0,0.00148],[66941.0,0.04332382],[66939.0,0.0002],[66938.0,0.07469501],[66929.0,0.03030455]],[[66949.0,0.0307202],[66950.0,0.07567804],[66951.0,0.07490176],[66952.0,0.0001284],[66953.0,0.07489954]]]
["bitfinex","BTCUSD",1772944751200,[[66941.0,0.07617201],[66940.0,0.07469297],[66939.0,0.07489263],[66938.0,0.07469263],[66937.0,0.0002]],[[66957.0,0.00022001],[66958.0,0.07489403],[66959.0,0.07480117],[66960.0,0.00022001],[66961.0,0.00022001]]]
["bitfinex","BTCUSD",1772944864621,[[66936.0,0.02617549],[66935.0,0.07617923],[66934.0,0.07490826],[66932.0,0.02780433],[66931.0,0.07470348]],[[66949.0,0.07468371],[66950.0,0.14538608],[66951.0,0.10202824],[66952.0,0.07475548],[66953.0,0.00148]]]
["bitfinex","BTCUSD",1772944909573,[[66924.0,0.01020977],[66923.0,0.0002],[66921.0,0.07471387],[66920.0,0.07619496],[66919.0,0.07486446]],[[66938.0,0.02207904],[66940.0,0.07469455],[66941.0,0.00022001],[66943.0,0.07469089],[66945.0,0.02871714]]]
["bitfinex","BTCUSD",1772944939167,[[66932.0,0.07570268],[66931.0,0.07470268],[66930.0,0.07470491],[66929.0,0.07618491],[66928.0,0.0002]],[[66948.0,0.07505457],[66949.0,0.00022001],[66950.0,0.07508275],[66953.0,0.07467949],[66959.0,0.00022001]]]
["bitfinex","BTCUSD",1772945020087,[[66949.0,0.07488332],[66947.0,0.07468579],[66945.0,0.09057533],[66936.0,0.32621382],[66930.0,0.1497624]],[[66954.0,0.0209725],[66955.0,0.07489726],[66957.0,0.09886714],[66959.0,0.09085209],[66971.0,0.1248429]]]
["bitfinex","BTCUSD",1772945089983,[[66957.0,0.09396024],[66956.0,0.0746759],[66955.0,0.07615592],[66911.0,0.52111507],[65432.0,0.00016]],[[66962.0,1e-08],[66963.0,0.00022001],[66964.0,0.00022001],[66965.0,0.00022001],[66966.0,0.07488524]]]
["bitfinex","BTCUSD",1772945134414,[[66938.0,0.00148],[66934.0,0.03958176],[66933.0,0.07490082],[66932.0,0.07490198],[66931.0,0.0002]],[[66949.0,0.02186644],[66956.0,0.0761559],[66957.0,0.07489591],[66958.0,0.22341706],[66960.0,0.11930027]]]
["bitfinex","BTCUSD",1772945225577,[[66922.0,0.00075064],[66920.0,0.0001226],[66915.0,0.0002],[66914.0,0.0747226],[66913.0,0.0001226]],[[66928.0,0.02040162],[66929.0,0.0225056],[66930.0,0.07455212],[66931.0,0.07470491],[66932.0,0.07470268]]]
["bitfinex","BTCUSD",1772945240778,[[66905.0,0.0294664],[66903.0,0.00148],[66901.0,0.074737],[66900.0,50.0012],[66899.0,0.07473861]],[[66913.0,0.02088021],[66914.0,0.0225056],[66915.0,0.000134],[66916.0,0.00148],[66918.0,0.07471831]]]
["bitfinex","BTCUSD",1772945307908,[[66829.0,0.07481669],[66828.0,0.07481893],[66827.0,0.07629985],[66825.0,0.00212559],[66822.0,0.00030788]],[[66837.0,0.0592443],[66839.0,0.07465886],[66841.0,0.15109001],[66843.0,0.09626792],[66846.0,0.17747859]]]
["bitfinex","BTCUSD",1772945347643,[[66868.0,0.00395528],[66867.0,0.0747753],[66866.0,0.07488318],[66865.0,0.07477753],[66864.0,0.07629753]],[[66886.0,0.08618614],[66887.0,0.02931396],[66888.0,0.0983176],[66889.0,0.07475073],[66894.0,0.07626581]]]
["bitfinex","BTCUSD",1772945379676,[[66854.0,0.07478984],[66853.0,0.07478984],[66852.0,0.07499207],[66851.0,0.07631207],[66850.0,0.0006]],[[66868.0,0.00022001],[66869.0,0.00010173],[66872.0,0.0747697],[66873.0,0.07476862],[66874.0,0.0747697]]]
["bitfinex","BTCUSD",1772945417959,[[66843.0,0.00182173],[66842.0,0.0002],[66841.0,0.07480405],[66839.0,0.07480597],[66838.0,0.02770192]],[[66854.0,0.02321305],[66855.0,0.00015],[66858.0,0.07478648],[66860.0,0.07478312],[66863.0,0.07478312]]]
["bitfinex","BTCUSD",1772945435264,[[66848.0,0.00152],[66843.0,0.00030173],[66842.0,0.07500296],[66840.0,0.07480512],[66839.0,0.02770192]],[[66849.0,0.07564242],[66850.0,0.07479433],[66853.0,0.07479095],[66854.0,0.02358306],[66855.0,0.14852312]]]
["bitfinex","BTCUSD",1772945477923,[[66811.0,0.02776024],[66810.0,0.07483909],[66809.0,0.07483909],[66808.0,0.07747939],[66807.0,0.07484245]],[[66830.0,0.07481696],[66831.0,0.09689994],[66833.0,0.07501323],[66846.0,0.03697722],[66855.0,0.246]]]
["bitfinex","BTCUSD",1772945518534,[[66856.0,0.0763075],[66855.0,0.07478872],[66854.0,0.10129004],[66853.0,0.0747876],[66852.0,0.02275922]],[[66866.0,0.0003053],[66868.0,0.00022001],[66872.0,0.00022001],[66873.0,0.07476938],[66877.0,0.02784165]]]
["bitfinex","BTCUSD",1772945551738,[[66868.0,0.00152],[66858.0,0.09898158],[66857.0,0.07498547],[66856.0,0.25422536],[66855.0,0.07478536]],[[66871.0,0.09270695],[66872.0,0.07514038],[66873.0,0.07494692],[66874.0,0.00022001],[66886.0,0.30310022]]]
["bitfinex","BTCUSD",1772945597785,[[66828.0,0.00032039],[66825.0,0.07522198],[66824.0,0.0002],[66823.0,0.07482361],[66822.0,0.09759825]],[[66850.0,0.04472693],[66854.0,0.00151996],[66859.0,0.22229799],[66860.0,0.47884661],[66861.0,0.07495854]]]
["bitfinex","BTCUSD",1772945623354,[[66801.0,0.00152],[66800.0,0.0115968],[66796.0,0.0749744],[66795.0,0.07485478],[66794.0,0.07485478]],[[66812.0,0.06322316],[66813.0,0.05418486],[66820.0,0.00152],[66825.0,0.07522248],[66826.0,0.07482128]]]
["bitfinex","BTCUSD",1772945652743,[[66660.0,0.1538883],[66654.0,0.07501425],[66653.0,0.07501425],[66652.0,0.07501425],[66647.0,0.12210604]],[[66693.0,0.0518265],[66696.0,0.00152],[66697.0,0.07496687],[66699.0,0.0750836],[66700.0,0.07736364]]]
["bitfinex","BTCUSD",1772945691650,[[66617.0,0.07657591],[66615.0,0.07505707],[66614.0,0.07505817],[66612.0,0.07505817],[66611.0,0.05086535]],[[66618.0,5.19646569],[66628.0,0.07504401],[66630.0,0.07504156],[66631.0,0.149388],[66632.0,0.0750392]]]
["bitfinex","BTCUSD",1772945714478,[[66593.0,0.07680296],[66591.0,0.0750843],[66590.0,0.07508609],[66587.0,0.07508924],[66583.0,0.07521426]],[[66594.0,2.96786997],[66618.0,0.00022001],[66620.0,0.00575],[66621.0,0.07505185],[66623.0,0.07505004]]]
["bitfinex","BTCUSD",1772945736009,[[66585.0,0.06119837],[66584.0,0.07509311],[66583.0,0.07509311],[66582.0,0.07665311],[66581.0,0.07509311]],[[66594.0,0.5196118],[66598.0,0.00022001],[66599.0,0.217469],[66600.0,0.0012],[66602.0,0.07507287]]]
["bitfinex","BTCUSD",1772945768196,[[66657.0,0.05883766],[66656.0,0.00152],[66654.0,0.07501425],[66653.0,0.25505425],[66652.0,0.07501425]],[[66674.0,0.00575],[66675.0,0.0004],[66676.0,0.00022001],[66680.0,0.29554445],[66681.0,0.0749846]]]
["bitfinex","BTCUSD",1772945794554,[[66659.0,0.05681352],[66658.0,0.00152],[66621.0,0.4476475],[66620.0,1.03502384],[66593.0,1.33169028]],[[66671.0,0.18811821],[66679.0,0.07510647],[66964.0,80.01500104],[68667.0,0.06374332],[68675.0,0.00220015]]]
["bitfinex","BTCUSD",1772945821159,[[66618.0,0.19068871],[66617.0,0.00152],[66610.0,0.22947614],[66609.0,0.0750638],[66608.0,0.0752638]],[[66639.0,0.18811821],[66646.0,0.05508958],[66647.0,0.08077325],[66648.0,0.07502325],[66650.0,0.0004]]]
["bitfinex","BTCUSD",1772945881771,[[66601.0,0.00152],[66600.0,0.0002],[66599.0,0.11843175],[66598.0,0.07507704],[66596.0,0.07527952]],[[66610.0,0.0750638],[66611.0,0.25287119],[66612.0,0.0750638],[66613.0,0.0750638],[66615.0,0.00022001]]]
["bitfinex","BTCUSD",1772945891113,[[66609.0,0.04413311],[66604.0,0.07507056],[66603.0,0.07507078],[66602.0,0.07507056],[66601.0,0.07507056]],[[66625.0,0.0004],[66626.0,0.00022001],[66640.0,0.07503058],[66644.0,0.11855627],[66646.0,0.00022001]]]
["bitfinex","BTCUSD",1772945926326,[[66631.0,0.00152],[66630.0,0.07504015],[66629.0,0.07544318],[66627.0,0.07504452],[66626.0,0.04042183]],[[66640.0,0.15146604],[66641.0,0.03830111],[66643.0,0.07524753]]]
["bitfinex","BTCUSD",1772945957289,[[66619.0,0.07505366],[66618.0,0.07657366],[66617.0,0.0752556],[66614.0,0.0002],[66611.0,0.07506231]],[[66632.0,0.21644063],[66633.0,0.03893641],[66634.0,0.07503902],[66637.0,0.07503403],[66640.0,0.07503085]]]
["bitfinex","BTCUSD",1772946023144,[[66636.0,0.19188466],[66633.0,0.07543902],[66632.0,0.07655789],[66631.0,0.07503959],[66630.0,0.07503789]],[[66648.0,0.07524109],[66651.0,0.0750181],[66652.0,0.03934505],[66653.0,0.07501551],[66717.0,0.04502973]]]
["bitfinex","BTCUSD",1772946057848,[[66670.0,0.0002],[66667.0,0.14280636],[66666.0,0.03955312],[66665.0,0.07500174],[66664.0,0.0750028]],[[66678.0,0.07498725],[66679.0,0.11485192],[66680.0,0.074985],[66681.0,0.07520501],[66698.0,0.11847017]]]
["bitfinex","BTCUSD",1772946070355,[[66699.0,0.12284369],[66698.0,0.00152],[66696.0,0.03084322],[66695.0,0.07496734],[66694.0,0.07496816]],[[66707.0,0.00022001],[66712.0,0.07535024],[66713.0,0.03554099],[66720.0,0.0767007],[66721.0,0.00022001]]]
["bitfinex","BTCUSD",1772946119839,[[66705.0,0.0002],[66702.0,0.07495979],[66701.0,0.00575],[66700.0,0.07556182],[66698.0,0.07516463]],[[66718.0,0.11437183],[66721.0,0.06993892],[66722.0,0.07493892],[66723.0,0.14230835],[66724.0,0.07515893]]]
["bitfinex","BTCUSD",1772946153024,[[66737.0,0.00152],[66736.0,0.07492208],[66735.0,0.07492208],[66734.0,0.07492208],[66731.0,0.10589341]],[[66746.0,0.03478854],[66747.0,0.06763309],[66748.0,0.1814608],[66749.0,0.07490973],[66750.0,0.0012]]]
["bitfinex","BTCUSD",1772946185441,[[66732.0,0.00152],[66731.0,0.17439052],[66730.0,0.07492769],[66729.0,0.08509221],[66728.0,0.07492769]],[[66750.0,0.03059209],[66751.0,0.0962345],[66753.0,0.0001201],[66754.0,0.07764277],[66755.0,0.22887113]]]
["bitfinex","BTCUSD",1772946231239,[[66765.0,0.11054685],[66761.0,0.00152],[66760.0,0.04488932],[66756.0,0.07489963],[66755.0,0.07489963]],[[66775.0,0.0004],[66779.0,0.03171594],[66780.0,0.07502543]]]
["bitfinex","BTCUSD",1772946250405,[[66728.0,0.08068035],[66727.0,0.07513193],[66726.0,0.07493106],[66724.0,0.0019144],[66721.0,0.02949418]],[[66738.0,0.03104337],[66739.0,0.08400438],[66741.0,0.00152],[66743.0,0.07491422],[66744.0,0.07491422]]]
["bitfinex","BTCUSD",1772946282828,[[66742.0,0.00152],[66737.0,0.07492021],[66735.0,0.07492233],[66733.0,0.07492528],[66731.0,0.08257569]],[[66744.0,0.10311399],[66746.0,0.07476103],[66748.0,0.07503091],[66751.0,0.00022001],[67039.0,80.0]]]
["bitfinex","BTCUSD",1772946353222,[[66813.0,0.08402263],[66812.0,0.0275336],[66811.0,0.0748378],[66809.0,0.07483982],[66807.0,0.07484162]],[[66825.0,0.07522259],[66826.0,0.07482119],[66827.0,0.10191612],[66828.0,0.07482229],[66830.0,0.04481074]]]
["bitfinex","BTCUSD",1772946355619,[[66813.0,0.00152],[66812.0,0.07483671],[66811.0,0.07483772],[66809.0,0.0275336],[66808.0,0.08250263]],[[66823.0,0.07482453],[66824.0,0.10191836],[66825.0,0.07522259],[66827.0,0.15708255],[66842.0,0.47755039]]]
["bitfinex","BTCUSD",1772946426184,[[66855.0,0.02597584],[66853.0,0.07479095],[66852.0,0.07479095],[66851.0,0.14766064],[66845.0,0.07479961]],[[66865.0,0.07512967],[66867.0,0.07477753],[66870.0,0.07477272],[66871.0,0.02578104],[66872.0,0.06994497]]]
["bitfinex","BTCUSD",1772946432755,[[66897.0,0.00148],[66895.0,0.07286969],[66890.0,0.07474958],[66889.0,0.07474958],[66888.0,0.07474958]],[[66914.0,0.07006489],[66915.0,0.0749703],[66916.0,0.10002481],[66917.0,0.08047166],[66924.0,0.00152]]]
["bitfinex","BTCUSD",1772946478619,[[66897.0,0.07474176],[66896.0,0.1014697],[66895.0,0.14737557],[66889.0,0.07475],[66886.0,0.01780208]],[[66903.0,0.00200024],[66906.0,0.07473201],[66907.0,0.00011979],[66909.0,0.0749506],[66910.0,0.02428977]]]
["bitfinex","BTCUSD",1772946512398,[[66904.0,0.02434283],[66903.0,0.07473506],[66902.0,0.07473506],[66901.0,0.07473506],[66900.0,0.07473506]],[[66915.0,0.07472277],[66916.0,0.07472089],[66917.0,0.07472166],[66919.0,0.00152],[66921.0,0.02500671]]]
["bitfinex","BTCUSD",1772946534805,[[66903.0,0.00152],[66901.0,0.07473708],[66900.0,0.0006],[66899.0,0.07473901],[66895.0,0.07494356]],[[66917.0,0.02430215],[66919.0,0.00152],[66928.0,0.10803993],[66929.0,0.22323171],[66930.0,0.20881369]]]
["bitfinex","BTCUSD",1772946576255,[[66927.0,0.0002],[66924.0,0.0244069],[66922.0,0.07471272],[66919.0,0.07471642],[66918.0,0.1390002]],[[66938.0,0.07469598],[66939.0,0.07469598],[66940.0,0.14381324],[66941.0,0.07469598],[66943.0,9.54e-05]]]
["bitfinex","BTCUSD",1772946620586,[[66918.0,0.07471831],[66917.0,0.09906925],[66916.0,0.07472054],[66915.0,0.06728465],[66914.0,0.00152]],[[66931.0,0.07470379],[66932.0,0.0749238],[66933.0,0.24593072],[66934.0,0.07470105],[66936.0,0.00152]]]
["bitfinex","BTCUSD",1772946669642,[[66912.0,0.00152],[66908.0,0.07492915],[66907.0,0.07472982],[66906.0,0.07493165],[66901.0,0.02267992]],[[66919.0,0.06378533],[66924.0,0.06378533],[66925.0,0.09726024],[66926.0,0.07486549],[66927.0,0.0749305]]]
["bitfinex","BTCUSD",1772946707308,[[66934.0,0.00152],[66933.0,0.07122136],[66931.0,0.07470156],[66929.0,0.02111543],[66928.0,0.07470603]],[[66938.0,0.06161109],[66939.0,0.07469497],[66940.0,0.00022001],[66941.0,0.07507075],[66944.0,0.10048991]]]
["bitfinex","BTCUSD",1772946740640,[[66926.0,2.1],[66925.0,3.69861104],[66923.0,0.07471244],[66922.0,0.00015],[66921.0,0.07471402]],[[66939.0,0.00527634],[66940.0,0.10653564],[66941.0,0.00152],[66942.0,0.07469231],[66943.0,0.0746904]]]
["bitfinex","BTCUSD",1772946805705,[[66945.0,0.33000368],[66944.0,1.22607421],[66941.0,0.07469234],[66826.0,1.03972616],[66680.0,80.0]],[[66951.0,0.07468185],[66952.0,0.00152],[66954.0,0.07467813],[66955.0,0.00048923],[66956.0,0.07467619]]]
["bitfinex","BTCUSD",1772946844723,[[66971.0,0.11814021],[66970.0,0.00152],[66968.0,4.282e-05],[66962.0,0.22113453],[66961.0,0.07466921]],[[66983.0,0.04414565],[66984.0,0.07464495],[66985.0,0.07464469],[66986.0,0.07464469],[66991.0,0.07463738]]]
["bitfinex","BTCUSD",1772946881760,[[66969.0,0.0001404],[66968.0,0.0002],[66965.0,0.07466506],[66964.0,0.07466614],[66963.0,0.07614698]],[[66973.0,0.04028006],[66976.0,0.00148],[66977.0,0.07465472],[66979.0,0.07465038],[66980.0,0.11641589]]]
["bitfinex","BTCUSD",1772946916493,[[66965.0,0.10083569],[66964.0,0.07466698],[66963.0,0.07466698],[66962.0,0.07614698],[66961.0,0.07466698]],[[66979.0,0.07487042],[66980.0,0.11693241],[66983.0,0.00170001],[66984.0,0.07464572],[66987.0,0.14918392]]]
["bitfinex","BTCUSD",1772946940295,[[66970.0,0.07613918],[66969.0,0.0746607],[66967.0,0.07466361],[66965.0,0.10103569],[66964.0,0.000315]],[[66976.0,0.04241859],[66977.0,0.07465256],[66979.0,0.07487138],[66982.0,0.07464795],[66985.0,0.00148]]]
["bitfinex","BTCUSD",1772947006202,[[66976.0,0.0746536],[66975.0,0.00148],[66974.0,0.07465524],[66972.0,0.0002],[66971.0,0.07465892]],[[66983.0,0.0746458],[66984.0,0.0746458],[66986.0,0.07612357],[66987.0,0.09343099],[67002.0,0.11873025]]]
["bitfinex","BTCUSD",1772947049204,[[67005.0,0.04997416],[67003.0,0.00148]],[[67016.0,0.00234988],[67019.0,0.00148],[67021.0,0.07460439]]]
["bitfinex","BTCUSD",1772947078806,[[67005.0,0.00015],[67004.0,0.0002],[66998.0,0.00575],[66997.0,0.07482949],[66989.0,0.07463911]],[[67020.0,0.04944683],[67021.0,0.00148],[67031.0,0.14866346],[67035.0,0.0745879],[67039.0,0.18894075]]]
["bitfinex","BTCUSD",1772947111934,[[67013.0,0.1513506],[67007.0,0.00148],[67005.0,0.07462097],[67004.0,0.07462129],[67003.0,0.07462129]],[[67017.0,0.00148],[67018.0,0.07460682],[67019.0,0.07482665],[67020.0,0.07460682],[67024.0,0.14862517]]]
["bitfinex","BTCUSD",1772947146371,[[67027.0,0.09031869],[67026.0,0.07459791],[67025.0,0.07459791],[67024.0,0.07607959],[67023.0,0.07460038]],[[67045.0,0.0001786],[67046.0,0.07457588],[67047.0,0.00022001],[67048.0,0.0745739],[67050.0,0.0757713]]]
["bitfinex","BTCUSD",1772947189058,[[67013.0,0.09381206],[67012.0,0.00018873],[67010.0,0.0002],[67008.0,0.07609684],[67007.0,0.07461795]],[[67026.0,0.07607891],[67027.0,0.12054113],[67029.0,0.07459471],[67034.0,0.09177898],[67043.0,0.07457948]]]
["bitfinex","BTCUSD",1772947218796,[[67027.0,0.01896382],[67020.0,0.00148],[67015.0,0.0002],[67014.0,0.0002],[67008.0,0.35835295]],[[67040.0,6.564e-05],[67041.0,0.07458145],[67042.0,0.04327087],[67043.0,0.07457989],[67045.0,0.07457711]]]
["bitfinex","BTCUSD",1772947299365,[[67053.0,0.15788988],[67052.0,0.07604787],[67051.0,0.07456787],[67049.0,0.04373803],[67047.0,0.07457121]],[[67063.0,0.07625689],[67065.0,0.11803567],[67067.0,0.07455267],[67070.0,0.14909045],[67072.0,0.27383004]]]
["bitfinex","BTCUSD",1772947328797,[[67062.0,0.07455787],[67061.0,0.07603787],[67058.0,0.07287785],[67057.0,0.0002],[67055.0,0.04367122]],[[67070.0,0.11831556],[67071.0,0.00022001],[67072.0,0.07454758],[67074.0,0.07602463],[67076.0,0.07947353]]]
["bitfinex","BTCUSD",1772947367783,[[67151.0,0.00148],[67150.0,0.04434304],[67149.0,0.07446127],[67148.0,0.07446127],[67147.0,0.07446127]],[[67170.0,0.07492193],[67171.0,0.07443774],[67172.0,0.07443799],[67173.0,0.07443799],[67178.0,0.00148]]]
["bitfinex","BTCUSD",1772947388400,[[67131.0,0.00148],[67129.0,0.07448345],[67128.0,0.07448345],[67127.0,0.07448345],[67126.0,0.03156389]],[[67141.0,0.04002578],[67144.0,0.07446681],[67145.0,0.07446681],[67146.0,0.07446681],[67147.0,0.07446681]]]
["bitfinex","BTCUSD",1772947414884,[[67085.0,0.0003172],[67081.0,0.07453601],[67068.0,0.0745508],[67059.0,0.29475791],[67056.0,0.17468]],[[67103.0,0.04002578],[67105.0,0.07451009],[67106.0,0.07598977],[67107.0,0.07451009],[67108.0,0.07451009]]]
["bitfinex","BTCUSD",1772947443126,[[67110.0,0.07450454],[67109.0,0.07598454],[67108.0,0.07450454],[67107.0,0.07450454],[67093.0,0.35770975]],[[67127.0,0.00148],[67129.0,0.00065724],[67130.0,0.0493203],[67133.0,0.00575],[67139.0,0.07447242]]]
["bitfinex","BTCUSD",1772947495258,[[67132.0,0.07448012],[67131.0,0.07448012],[67130.0,0.14831828],[67129.0,0.07448323],[67128.0,0.00148]],[[67145.0,0.07594628],[67146.0,0.07446483],[67149.0,0.14868588],[67150.0,0.07272104],[67151.0,0.11875144]]]
["bitfinex","BTCUSD",1772947532709,[[67167.0,0.02505628],[67165.0,0.07262883],[67164.0,0.07444416],[67163.0,0.07444464],[67162.0,0.07444603]],[[67180.0,0.00148],[67181.0,0.0744258],[67183.0,0.07442358],[67186.0,0.14435216],[67188.0,0.07441846]]]
["bitfinex","BTCUSD",1772947573737,[[67175.0,7.24683582],[67168.0,0.0002],[67165.0,0.00148],[67164.0,0.07329268],[67163.0,0.02425908]],[[67182.0,0.07442469],[67183.0,0.1466137],[67184.0,0.07612268],[67185.0,0.12367137],[67186.0,0.07442469]]]
["bitfinex","BTCUSD",1772947606746,[[67176.0,0.07443108],[67175.0,5.48710829],[67174.0,0.15662239],[67141.0,0.20681453],[67125.0,0.37381406]],[[67184.0,0.100632],[67185.0,0.00148],[67186.0,0.07442068],[67188.0,0.00022001],[67189.0,0.07442026]]]
["bitfinex","BTCUSD",1772947693204,[[67167.0,0.0006001],[67164.0,0.02482172],[67163.0,0.09898783],[67162.0,0.07444678],[67160.0,0.07612839]],[[67169.0,0.00022001],[67171.0,0.07443712],[67173.0,0.22468615],[67174.0,0.11889667],[67180.0,0.12405656]]]
["bitfinex","BTCUSD",1772947708407,[[67165.0,0.0001223],[67164.0,0.07444464],[67163.0,0.07444503],[67162.0,0.07444667],[67161.0,0.07464464]],[[67176.0,0.00170001],[67180.0,0.00022001],[67182.0,0.0328758],[67183.0,0.07464463]]]
["bitfinex","BTCUSD",1772947757719,[[67151.0,0.0983774],[67150.0,0.03454393],[67149.0,0.07466016],[67148.0,0.07446146],[67141.0,0.07466976]],[[67167.0,0.03323223],[67168.0,0.07444085],[67169.0,0.07444001],[67170.0,0.39129211],[67171.0,0.0759202]]]
["bitfinex","BTCUSD",1772947797151,[[67128.0,0.0936995],[67127.0,0.02974175],[67125.0,0.07596765],[67123.0,0.07448979],[67120.0,0.07449275]],[[67135.0,0.07595744],[67137.0,0.07447538],[67139.0,0.07447347],[67140.0,0.02986151],[67142.0,0.00011992]]]
["bitfinex","BTCUSD",1772947835498,[[67185.0,0.08921231],[67183.0,0.00148],[67174.0,0.07443356],[67173.0,0.07443391],[67158.0,0.1788678]],[[67199.0,0.03144894],[67200.0,0.0012],[67202.0,0.0002278],[67208.0,0.07439605],[67215.0,0.0002278]]]
["bitfinex","BTCUSD",1772947872202,[[67174.0,0.1140067],[67172.0,0.07443577],[67171.0,0.07443577],[67170.0,0.07443799],[67169.0,0.07591577]],[[67184.0,0.00170001],[67185.0,0.07442175],[67187.0,0.03002378],[67188.0,0.00022001],[67190.0,0.07456598]]]
["bitfinex","BTCUSD",1772947918753,[[67207.0,0.08657367],[67206.0,0.02832333],[67190.0,0.001],[67185.0,0.07442137]],[[67214.0,0.00575],[67220.0,0.07438313],[67221.0,0.01993504],[67222.0,0.00148],[67223.0,0.07437973]]]
["bitfinex","BTCUSD",1772947941474,[[67142.0,0.0002],[67141.0,0.0002],[67140.0,0.0002],[67139.0,0.0002],[67137.0,0.0016885]],[[67150.0,0.10423136],[67151.0,0.07446016],[67152.0,0.07445879],[67156.0,0.15343695],[67181.0,0.22265208]]]
["bitfinex","BTCUSD",1772947976082,[[67112.0,0.03052699],[67111.0,0.07450311],[67110.0,0.00148],[67108.0,0.15342098],[67106.0,0.08025827]],[[67124.0,0.074489],[67125.0,0.075969],[67126.0,0.074489],[67130.0,0.12901084],[67167.0,0.04472015]]]
["bitfinex","BTCUSD",1772948033469,[[67118.0,0.02607773],[67117.0,0.00011983],[67116.0,0.07469734],[67115.0,0.00148],[67114.0,9.08e-05]],[[67129.0,0.07448345],[67130.0,0.12530483],[67131.0,0.2230485],[67132.0,0.07448345],[67133.0,0.11882833]]]
["bitfinex","BTCUSD",1772948073653,[[67106.0,0.00595],[67105.0,0.07450985],[67104.0,0.07471096],[67102.0,0.0001527],[65197.0,0.00274]],[[67117.0,0.02572643],[67118.0,0.0691321],[67119.0,0.07597455],[67120.0,0.12404101],[67121.0,0.07449309]]]
["bitfinex","BTCUSD",1772948141577,[[67109.0,0.0664236],[67107.0,0.07470709],[67106.0,0.07470835],[67105.0,0.07471009],[67104.0,0.07450787]],[[67120.0,0.00022001],[67123.0,0.00015],[67125.0,0.149254],[67127.0,0.00022001],[67140.0,0.34690841]]]
["bitfinex","BTCUSD",1772948225707,[[67146.0,0.07446459],[67145.0,0.09459304],[67142.0,0.07446799],[67140.0,0.06458315],[67016.0,1.03972616]],[[67155.0,0.07624418],[67156.0,0.07445417],[67159.0,0.0201472],[67162.0,0.14879827],[67163.0,0.05971205]]]
["bitfinex","BTCUSD",1772948265366,[[67136.0,0.0194951],[67134.0,0.0744779],[67133.0,0.0746779],[67132.0,0.07447911],[67095.0,0.40991606]],[[67143.0,0.00148],[67144.0,0.07446903],[67145.0,0.07446583],[67147.0,0.07465671],[67153.0,0.01983371]]]
["bitfinex","BTCUSD",1772948293348,[[67141.0,0.09364727],[67140.0,0.07447014],[67139.0,0.13632091],[67137.0,0.07595236],[67102.0,0.4476475]],[[67149.0,0.00022001],[67150.0,0.00022001],[67151.0,0.00148],[67152.0,0.07445866],[67153.0,0.00033999]]]
["bitfinex","BTCUSD",1772948366793,[[67163.0,0.07444575],[67162.0,0.07592575],[67161.0,0.07444796],[67160.0,0.07796267],[67158.0,0.0002]],[[67172.0,0.07465602],[67173.0,0.07458524],[67174.0,0.07465439],[67175.0,0.02065009],[67176.0,0.00148]]]
["bitfinex","BTCUSD",1772948434260,[[67180.0,0.07479627],[67179.0,0.07442705],[67178.0,0.07462252],[67177.0,0.0002],[67174.0,0.07443344]],[[67188.0,0.07441805],[67189.0,0.09320084],[67190.0,0.07463584],[67191.0,0.00010713],[67192.0,0.15017241]]]
["bitfinex","BTCUSD",1772948488702,[[67156.0,0.00015],[67154.0,0.0746551],[67152.0,0.07445794],[67150.0,0.09370828],[67149.0,0.05818235]],[[67162.0,0.07592685],[67163.0,0.07444677],[67164.0,0.07444685],[67165.0,5.944e-05],[67168.0,0.01878565]]]
["bitfinex","BTCUSD",1772948543809,[[67179.0,0.07462691],[67178.0,0.07442691],[67177.0,0.09449972],[67176.0,0.07442912],[67173.0,0.05592879]],[[67187.0,0.00170001],[67189.0,0.07441703],[67190.0,0.00015],[67191.0,0.09376867],[67194.0,0.1326893]]]
["bitfinex","BTCUSD",1772948593429,[[67152.0,0.09454144],[67151.0,0.07445803],[67150.0,0.12855608],[67149.0,0.0002],[67147.0,0.0002]],[[67162.0,0.00148],[67163.0,0.07444575],[67164.0,0.07444493],[67165.0,0.07444575],[67168.0,0.01856812]]]
["bitfinex","BTCUSD",1772948637565,[[67182.0,0.07442469],[67181.0,0.09236221],[67180.0,0.07442691],[67178.0,0.05696199],[67177.0,0.07442981]],[[67184.0,0.00022001],[67190.0,0.00047711],[67191.0,0.00022001],[67192.0,0.07463365],[67193.0,0.07441295]]]
["bitfinex","BTCUSD",1772948705775,[[67182.0,0.09332261],[67181.0,0.07454343],[67180.0,0.07462469],[67179.0,0.07458039],[67178.0,0.0002]],[[67193.0,0.07463347],[67194.0,2.4e-07],[67195.0,0.09275432],[67196.0,0.07441003],[67198.0,0.14877367]]]
["bitfinex","BTCUSD",1772948824357,[[67211.0,0.07587191],[67209.0,0.07439372],[67208.0,0.0002],[67207.0,0.0743965],[67204.0,0.04196745]],[[67218.0,0.08865206],[67220.0,0.07438345],[67221.0,0.00010104],[67222.0,0.07438053],[67224.0,0.04375175]]]
["bitfinex","BTCUSD",1772948859768,[[67212.0,0.05719094],[67211.0,0.0002],[67208.0,0.0002],[67207.0,0.07439628],[67206.0,0.07587733]],[[67220.0,0.07438373],[67221.0,0.07482547],[67222.0,0.07608374],[67224.0,0.1488266],[67225.0,0.07499748]]]
["bitfinex","BTCUSD",1772948889265,[[67222.0,0.0414017],[67221.0,0.0148783],[67219.0,0.00158104],[67213.0,0.07439015],[67212.0,0.07439037]],[[67229.0,0.07437275],[67230.0,0.07437241],[67231.0,0.07437113],[67232.0,0.00148],[67233.0,0.14875824]]]
["bitfinex","BTCUSD",1772948948669,[[67205.0,0.01476214],[67204.0,0.07587978],[67203.0,0.07440105],[67202.0,0.07440033],[67199.0,0.04430874]],[[67214.0,0.07438926],[67215.0,0.07438892],[67216.0,0.07438766],[67219.0,0.04248626],[67220.0,0.06506915]]]
["bitfinex","BTCUSD",1772949007101,[[67226.0,0.01485328],[67225.0,0.07437709],[67224.0,0.07437709],[67223.0,0.0743793],[67221.0,0.00148]],[[67228.0,0.00022001],[67230.0,0.00022001],[67231.0,0.00022001],[67233.0,0.07436866],[67235.0,0.11950833]]]
["bitfinex","BTCUSD",1772949044895,[[67196.0,0.00019536],[67195.0,0.07460974],[67194.0,0.01450689]],[[67208.0,0.0743959],[67209.0,0.0888711],[67210.0,0.07439537],[67214.0,0.07439006],[67248.0,0.36819405]]]
["bitfinex","BTCUSD",1772949097355,[[67213.0,0.0002],[67211.0,0.03188017],[67210.0,0.07439258],[67206.0,0.07439743],[67204.0,0.01474506]],[[67219.0,0.04244788],[67220.0,0.01170823],[67221.0,0.0626641],[67222.0,0.07498417],[67223.0,0.22444246]]]
["bitfinex","BTCUSD",1772949143456,[[67192.0,9.505e-05],[67191.0,0.0002],[67190.0,0.0004777],[67189.0,0.07461661],[67188.0,0.07589782]],[[67205.0,0.03838188],[67208.0,0.0743959],[67209.0,0.0758759],[67210.0,0.12358472],[67211.0,0.19326154]]]
["bitfinex","BTCUSD",1772949208314,[[67161.0,0.00148],[67159.0,0.07444927],[67158.0,0.08985586],[67157.0,0.07465018],[67152.0,0.03825713]],[[67170.0,0.04072481],[67171.0,0.08934222],[67172.0,0.07443588],[67173.0,0.07458688],[67208.0,0.36819405]]]
["bitfinex","BTCUSD",1772949239254,[[67155.0,0.01463234],[67154.0,0.07593484],[67153.0,0.07445603],[67150.0,0.0002],[67148.0,0.05318991]],[[67164.0,0.07444464],[67165.0,0.07444464],[67166.0,0.00022001],[67167.0,0.00148],[67169.0,0.07444242]]]
["bitfinex","BTCUSD",1772949331067,[[67212.0,0.05210483],[67211.0,0.07439258],[67210.0,0.07439258],[67209.0,0.07439479],[67207.0,0.00159987]],[[67222.0,0.07586055],[67224.0,0.07474853],[67225.0,0.0004],[67226.0,0.1398554],[67242.0,0.19322417]]]
["bitfinex","BTCUSD",1772949360950,[[67230.0,0.07437078],[67228.0,0.03737278],[67219.0,0.0743827],[67218.0,0.06796816],[67207.0,0.00035]],[[67247.0,0.07271586],[67248.0,0.07463645],[67249.0,0.07435081],[67250.0,0.07435165],[67251.0,0.07583165]]]
["bitfinex","BTCUSD",1772949420827,[[67178.0,0.02426614],[67177.0,0.07857217],[67176.0,0.07443065],[67175.0,0.07443245],[67174.0,0.07463134]],[[67187.0,0.00148],[67188.0,0.07441831],[67189.0,0.07441781],[67193.0,0.07441308],[67195.0,0.08001415]]]
["bitfinex","BTCUSD",1772949454737,[[67171.0,0.07591674],[67170.0,0.07443688],[67164.0,0.07444442],[67163.0,0.06602742],[67148.0,0.0002]],[[67184.0,0.06645308],[67185.0,0.09269032],[67186.0,0.07590137],[67187.0,0.08017013],[67188.0,0.07464138]]]
["bitfinex","BTCUSD",1772949512685,[[67175.0,0.0002],[67171.0,0.07443245],[67170.0,0.07443688],[67169.0,0.0744391],[67168.0,0.0002]],[[67177.0,0.0205294],[67178.0,0.06375062],[67180.0,0.00148],[67183.0,0.07442452],[67184.0,0.07442358]]]
["bitfinex","BTCUSD",1772949541996,[[67127.0,0.00035528],[67125.0,0.0004],[67124.0,0.07448859],[67123.0,0.07448941],[67119.0,0.07449404]],[[67134.0,0.0563639],[67135.0,0.01912598],[67137.0,0.00148],[67139.0,0.07447322],[67140.0,0.12372384]]]
["bitfinex","BTCUSD",1772949601363,[[67143.0,0.02017481],[67141.0,0.0759501],[67140.0,0.0744711],[67139.0,0.0002],[67136.0,0.07447538]],[[67152.0,0.07467795],[67153.0,0.07445737],[67154.0,0.00022001],[67155.0,0.05636447],[67160.0,0.12434916]]]
["bitfinex","BTCUSD",1772949644265,[[67163.0,0.07444575],[67162.0,0.07444622],[67161.0,0.00148],[67160.0,0.07444907],[67158.0,0.07445129]],[[67170.0,0.05342472],[67171.0,0.02236985],[67172.0,0.07443637],[67174.0,0.07474898],[67175.0,0.00062001]]]
["bitfinex","BTCUSD",1772949694643,[[67157.0,0.07465129],[67156.0,0.07445351],[67155.0,0.09467589],[67133.0,0.79028768],[67072.0,0.73858325]],[[67168.0,0.05233442],[67169.0,0.02196835],[67170.0,0.15406871],[67172.0,0.07443799],[67173.0,0.00015]]]
["bitfinex","BTCUSD",1772949732028,[[67174.0,0.02118478],[67173.0,0.07443466],[67172.0,0.07591466],[67171.0,0.07443466],[67170.0,0.07443466]],[[67181.0,0.00022001],[67187.0,0.00582141],[67188.0,0.07628124],[67189.0,0.07441711],[67190.0,0.0484969]]]
["bitfinex","BTCUSD",1772949781824,[[67186.0,0.02076165],[67185.0,0.07442049],[67184.0,0.07442173],[67183.0,0.07442254],[67182.0,0.00148]],[[67194.0,0.07463165],[67195.0,0.07441056],[67197.0,0.07588832],[67201.0,0.01293213],[67241.0,0.0135156]]]
["bitfinex","BTCUSD",1772949849739,[[67213.0,0.00148],[67212.0,0.07439147],[67211.0,0.07439147],[67210.0,0.07439147],[67209.0,0.07459787]],[[67225.0,0.01934786],[67226.0,0.03565715],[67227.0,0.00148],[67230.0,0.04921027],[67239.0,0.06693731]]]
["bitfinex","BTCUSD",1772949939895,[[67228.0,0.0002],[67225.0,0.07437694],[67224.0,0.07437796],[67222.0,0.07437958],[67221.0,0.03491793]],[[67234.0,0.07436713],[67235.0,0.07458672],[67236.0,0.07584545],[67237.0,0.09428085],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772950002988,[[67165.0,0.07444242],[67162.0,0.0001511],[67158.0,0.03273491],[67153.0,0.07445678],[67150.0,0.0012]],[[67181.0,0.02727092],[67182.0,0.03259916],[67186.0,0.07442026],[67187.0,0.07442026],[67188.0,0.07442026]]]
["bitfinex","BTCUSD",1772950049036,[[67176.0,0.07443023],[67175.0,0.07443023],[67174.0,0.07443023],[67173.0,0.10766462],[67172.0,0.07591356]],[[67189.0,0.00148],[67190.0,0.00015],[67191.0,0.00022001],[67192.0,0.0001665],[67198.0,0.25300735]]]
["bitfinex","BTCUSD",1772950126555,[[67182.0,0.07442469],[67181.0,0.07442469],[67180.0,0.10429772],[67178.0,0.00148],[67176.0,0.08247685]],[[67190.0,0.00200521],[67191.0,0.07441473],[67193.0,0.07441316],[67194.0,0.09149217],[67196.0,0.14878807]]]
["bitfinex","BTCUSD",1772950195890,[[67181.0,0.0745489],[67180.0,0.0759058],[67179.0,0.07442802],[67178.0,0.07442802],[67163.0,0.0002]],[[67199.0,0.00022001],[67200.0,0.00210001],[67202.0,0.00022001],[67203.0,0.00022001],[67205.0,0.07452293]]]
["bitfinex","BTCUSD",1772950232077,[[67187.0,0.00575],[67186.0,0.07441977],[67185.0,0.07442118],[67183.0,0.10265191],[67181.0,0.0001946]],[[67196.0,0.01528195],[67197.0,0.07440808],[67198.0,0.07440808],[67199.0,0.07588808],[67200.0,0.07440808]]]
["bitfinex","BTCUSD",1772950275148,[[67177.0,0.0003605],[67176.0,0.07463097],[67175.0,0.07503219],[67174.0,0.00148],[67173.0,0.00035]],[[67187.0,0.01665271],[67189.0,0.02706984],[67190.0,0.07441583],[67191.0,0.07441583],[67192.0,0.22320682]]]
["bitfinex","BTCUSD",1772950316271,[[67156.0,0.01581453],[67155.0,0.07445461],[67153.0,0.0744562],[67152.0,0.02771866],[67151.0,0.07445878]],[[67164.0,0.00148],[67167.0,0.07315863],[67168.0,0.08969305],[67169.0,0.07444131],[67171.0,0.07443799]]]
["bitfinex","BTCUSD",1772950368704,[[67120.0,0.01628463],[67119.0,0.07449455],[67118.0,0.10087398],[67117.0,0.07449455],[67116.0,0.07597455]],[[67129.0,0.00148],[67131.0,0.08035451],[67132.0,0.07448123],[67133.0,0.07448123],[67135.0,0.14816126]]]
["bitfinex","BTCUSD",1772950413228,[[67087.0,0.07474775],[67085.0,0.09047093],[67084.0,0.02524585],[67082.0,0.07453482],[67081.0,0.00148]],[[67095.0,0.07600125],[67098.0,0.07451867],[67101.0,0.01608762],[67103.0,0.07451285],[67147.0,0.00022001]]]
["bitfinex","BTCUSD",1772950475030,[[67106.0,0.0002],[67105.0,0.07470787],[67104.0,0.07463128],[67103.0,0.0745112],[67101.0,0.00148]],[[67114.0,0.02882557],[67115.0,0.01920286],[67116.0,0.07449788],[67117.0,0.07449769],[67121.0,0.07449338]]]
["bitfinex","BTCUSD",1772950518899,[[67108.0,0.07450676],[67107.0,0.0745072],[67105.0,0.07450898],[67104.0,0.0002],[67102.0,0.02788614]],[[67115.0,0.00148],[67116.0,0.0001439],[67118.0,0.07449566],[67119.0,0.07471567],[67130.0,0.16830579]]]
["bitfinex","BTCUSD",1772950544446,[[67113.0,0.01836599],[67112.0,0.07450232],[67111.0,0.0765753],[67110.0,0.07450232],[67105.0,0.07450932]],[[67117.0,0.00148],[67119.0,0.00022001],[67120.0,0.07449392],[67121.0,0.00022001],[67123.0,0.07486102]]]
["bitfinex","BTCUSD",1772950586031,[[67126.0,0.09193737],[67125.0,0.07508678],[67124.0,0.07463168],[67123.0,0.07448678],[67121.0,0.00148]],[[67139.0,0.02931752],[67140.0,0.00441086],[67142.0,0.07446903],[67143.0,0.07594903],[67144.0,0.074467]]]
["bitfinex","BTCUSD",1772950638996,[[67127.0,0.07448567],[67126.0,0.10406224],[67125.0,0.09314405],[67123.0,0.0002717],[67074.0,0.51990024]],[[67138.0,0.07629354],[67139.0,0.07447458],[67140.0,0.07447347],[67141.0,0.01839773],[67144.0,0.14859093]]]
["bitfinex","BTCUSD",1772950692446,[[67129.0,0.0002],[67127.0,0.0002],[67126.0,0.07448678],[67125.0,0.0889547],[67124.0,0.10131927]],[[67138.0,0.08796939],[67139.0,0.07617337],[67140.0,0.19819696],[67141.0,0.07477577],[67150.0,0.17887466]]]
["bitfinex","BTCUSD",1772950733394,[[67131.0,0.07456463],[67130.0,0.07448123],[67129.0,0.07480404],[67127.0,0.0002],[67126.0,0.10299234]],[[67141.0,0.07447014],[67142.0,0.00148],[67143.0,0.07446822],[67144.0,0.03923056],[67145.0,0.0744663]]]
["bitfinex","BTCUSD",1772950772170,[[67106.0,0.00575],[67102.0,0.0746351],[67100.0,0.07571463],[67099.0,0.01199227],[67098.0,0.10427629]],[[67117.0,0.01161517],[67118.0,0.00148],[67120.0,0.12380148],[67121.0,0.10222662],[67122.0,0.07449122]]]
["bitfinex","BTCUSD",1772950829182,[[67099.0,0.01414015],[67098.0,0.07451786],[67097.0,0.07451786],[67096.0,0.0877971],[67095.0,0.00148]],[[67107.0,0.07450814],[67109.0,0.07450587],[67110.0,0.00148],[67111.0,0.07472359],[67116.0,0.07449834]]]
["bitfinex","BTCUSD",1772950840217,[[67093.0,0.07452335],[67092.0,0.0745235],[67089.0,0.01613757],[67084.0,0.07453265],[67080.0,0.03036333]],[[67105.0,0.07451009],[67106.0,0.07599009],[67107.0,0.0745084],[67108.0,0.07451009]]]
["bitfinex","BTCUSD",1772950928175,[[67123.0,0.07483974],[67122.0,0.0002],[67120.0,0.07449342],[67119.0,0.00148],[67117.0,0.02346279]],[[67135.0,0.0296547],[67136.0,0.07482949],[67138.0,0.22464482],[67139.0,0.07447569]]]
["bitfinex","BTCUSD",1772950974924,[[67151.0,0.07445858],[67150.0,0.07594016],[67149.0,0.07446016],[67148.0,0.0002],[67144.0,0.02884544]],[[67162.0,0.04192644],[67163.0,0.07444656],[67164.0,0.07444685],[67165.0,0.04733754],[67167.0,0.0001583]]]
["bitfinex","BTCUSD",1772950995943,[[67154.0,0.07445351],[67153.0,0.09574989],[67152.0,0.00148],[67151.0,0.07465889],[67147.0,0.0748626]],[[67167.0,0.02848824],[67168.0,0.07466027],[67169.0,0.07468926],[67170.0,0.07614021],[67171.0,0.0744402]]]
["bitfinex","BTCUSD",1772951089623,[[67129.0,0.01787834],[67127.0,0.07448526],[67126.0,9.535e-05],[67124.0,0.07448865],[67119.0,0.02739866]],[[67134.0,0.02727802],[67135.0,0.07595738],[67136.0,0.0744779],[67137.0,0.0001148],[67138.0,0.00022001]]]
["bitfinex","BTCUSD",1772951197513,[[67107.0,0.01626982],[67105.0,0.07450937],[67103.0,0.07451137],[67101.0,0.07451342],[67100.0,0.02437322]],[[67116.0,0.074719],[67117.0,0.07449692],[67118.0,0.07597899],[67119.0,0.07449788],[67120.0,0.03826936]]]
["bitfinex","BTCUSD",1772951244551,[[67106.0,0.07490202],[67105.0,0.07451007],[67104.0,0.07450898],[67102.0,0.00168],[67099.0,0.00948631]],[[67118.0,0.07449576],[67119.0,0.07597566],[67120.0,0.07471567],[67126.0,0.11899218],[67178.0,0.63910399]]]
["bitfinex","BTCUSD",1772951308770,[[67086.0,0.07621115],[67085.0,0.0746211],[67081.0,0.07453613],[67080.0,0.00611117],[67056.0,0.80469404]],[[67096.0,0.08712251],[67097.0,0.07451897],[67098.0,0.07451897],[67099.0,0.09734499],[67100.0,0.04937032]]]
["bitfinex","BTCUSD",1772951363808,[[67053.0,0.01078007],[67051.0,0.07457001],[67049.0,0.07605214],[67047.0,0.07457432]],[[67060.0,0.00010773],[67061.0,0.07455965],[67062.0,0.07455787],[67063.0,0.0969597],[67066.0,0.01125436]]]
["bitfinex","BTCUSD",1772951418766,[[67043.0,0.074579],[67042.0,0.01080084],[67041.0,0.07458122],[67039.0,0.07458345],[67038.0,0.0002]],[[67049.0,0.0016995],[67050.0,0.07457209],[67052.0,0.10062623],[67054.0,0.07456899],[68045.0,0.00114455]]]
["bitfinex","BTCUSD",1772951454673,[[67052.0,0.01005973],[67051.0,0.0745701],[67050.0,0.0745701],[67049.0,0.09983054],[67048.0,0.0745701]],[[67062.0,0.00148],[67064.0,0.00021058],[67066.0,0.07455357],[67067.0,0.00022001],[67068.0,0.07477194]]]
["bitfinex","BTCUSD",1772951489818,[[67078.0,0.00938268],[67077.0,0.07454119],[67076.0,0.0749417],[67075.0,0.09853022],[67074.0,0.07454342]],[[67087.0,0.00148],[67089.0,0.00015],[67093.0,0.07452352],[67094.0,0.11076798],[67098.0,0.08020228]]]
["bitfinex","BTCUSD",1772951567016,[[67070.0,0.00913931],[67069.0,0.07455009],[67068.0,0.07455111],[67065.0,0.07455358],[67060.0,0.07455787]],[[67072.0,0.00148],[67075.0,0.00022001],[67076.0,0.07454292],[67078.0,0.07469255],[67149.0,0.03890363]]]
["bitfinex","BTCUSD",1772951624422,[[67077.0,0.07454119],[67076.0,0.07454119],[67075.0,0.07474336],[67074.0,0.07454453],[67068.0,0.07475105]],[[67089.0,0.00015],[67090.0,0.00022001],[67094.0,0.07452291],[67095.0,0.07467312],[67096.0,0.14816345]]]
["bitfinex","BTCUSD",1772951678087,[[67086.0,0.03174164],[67079.0,0.07440217],[67078.0,0.07622008],[67077.0,0.07514056],[67076.0,0.07454008]],[[67090.0,0.00148],[67093.0,0.07474359],[67095.0,0.07465385],[67098.0,0.07473816],[67100.0,0.00975712]]]
["bitfinex","BTCUSD",1772951718895,[[67068.0,0.0745512],[67067.0,0.09698377],[67066.0,0.07455342],[67063.0,0.07593399],[67039.0,0.000311]],[[67077.0,0.00148],[67079.0,0.08028911],[67080.0,0.00863911],[67081.0,0.07475787],[67086.0,0.02361805]]]
["bitfinex","BTCUSD",1772951754533,[[67055.0,0.04315808],[67054.0,0.09715536],[67053.0,0.07456729],[67050.0,0.00881786],[67049.0,0.0745701]],[[67060.0,0.00148],[67064.0,0.00022001],[67066.0,0.08275818],[67067.0,0.07477236],[67068.0,0.07455342]]]
["bitfinex","BTCUSD",1772951795580,[[67073.0,0.07454564],[67072.0,0.08337936],[67071.0,0.07454786],[67070.0,0.0002],[67069.0,0.07454675]],[[67082.0,0.00148],[67083.0,0.07465463],[67085.0,0.08394222],[67089.0,0.00015],[67127.0,0.00775552]]]
["bitfinex","BTCUSD",1772951865727,[[67090.0,0.07452675],[67089.0,0.09713842],[67088.0,0.08491066],[67083.0,0.07473453],[67082.0,0.0002]],[[67093.0,0.00022001],[67094.0,0.00148],[67098.0,0.07473808],[67099.0,0.07473762],[67100.0,0.00142001]]]
["bitfinex","BTCUSD",1772951923194,[[67095.0,0.09598563],[67094.0,0.01142182],[67093.0,0.07452299],[67091.0,3.193e-05],[67090.0,0.0745258]],[[67096.0,0.00148],[67098.0,0.00022001],[67099.0,0.00022001],[67100.0,0.00154261],[67101.0,0.07473481]]]
["bitfinex","BTCUSD",1772951953132,[[67102.0,0.01194601],[67101.0,0.02049263],[67096.0,0.00148],[67094.0,0.00011997],[67093.0,0.000148]],[[67113.0,0.00148],[67114.0,0.07472022],[67115.0,0.07449978],[67119.0,0.07468294],[67154.0,0.44353691]]]
["bitfinex","BTCUSD",1772952025048,[[67125.0,0.074595],[67124.0,0.07448826],[67123.0,0.07483974],[67122.0,0.01369066],[67121.0,0.02165462]],[[67135.0,0.075957],[67136.0,0.0744767],[67138.0,0.01367762],[67140.0,0.02143291],[67144.0,0.07446743]]]
["bitfinex","BTCUSD",1772952126402,[[67122.0,0.01206509],[67121.0,0.07449233],[67120.0,0.07469233],[67119.0,0.09362275],[67116.0,0.0002]],[[67131.0,0.00148],[67133.0,0.08022914],[67134.0,0.00022001],[67135.0,0.07447748],[67137.0,0.09358217]]]
["bitfinex","BTCUSD",1772952197775,[[67126.0,0.10129154],[67125.0,0.07448784],[67124.0,0.01979222],[67123.0,0.07448983],[67092.0,0.3719297]],[[67135.0,0.00148],[67139.0,9.53e-05],[67145.0,0.0744657],[67146.0,0.0744657],[67147.0,0.24108061]]]
["bitfinex","BTCUSD",1772952257996,[[67126.0,0.10173165],[67125.0,0.09298427],[67124.0,0.07448678],[67123.0,0.07596678],[67122.0,0.0003215]],[[67139.0,0.07447236],[67140.0,0.12549525],[67141.0,0.07454977],[67142.0,0.14884717],[67143.0,0.07468799]]]
["bitfinex","BTCUSD",1772952309718,[[67119.0,0.01145894],[67118.0,0.07449566],[67117.0,0.07469566],[67116.0,0.07449566],[67115.0,0.00148]],[[67136.0,0.01899812],[67137.0,0.00148],[67139.0,0.07469269],[67140.0,0.12416519],[67141.0,0.0745482]]]
["bitfinex","BTCUSD",1772952378945,[[67146.0,0.0121312],[67145.0,0.0744657],[67144.0,0.0744657],[67143.0,0.0744657],[67135.0,0.01843132]],[[67150.0,0.00142001],[67151.0,0.0015614],[67153.0,0.0744571],[67155.0,0.07445552],[67156.0,0.01853694]]]
["bitfinex","BTCUSD",1772952446442,[[67151.0,0.07445905],[67150.0,0.07445912],[67148.0,0.07446238],[67147.0,0.0002],[67146.0,0.01234369]],[[67157.0,0.07615281],[67158.0,0.07467172],[67159.0,0.00022001],[67160.0,0.00575],[67161.0,0.09291269]]]
["bitfinex","BTCUSD",1772952544575,[[67107.0,0.07450755],[67099.0,0.07451671],[67094.0,0.07452181],[67089.0,0.1662019],[67088.0,0.37196433]],[[67123.0,0.00905936],[67124.0,0.074489],[67125.0,0.075969],[67126.0,0.074489],[67127.0,0.074489]]]
["bitfinex","BTCUSD",1772952566268,[[67134.0,0.01196684],[67128.0,0.09287261],[67127.0,0.07596456],[67126.0,0.07448456],[67125.0,0.07448456]],[[67142.0,0.00148],[67144.0,0.0746237],[67146.0,0.0746851],[67152.0,0.01929397],[67155.0,0.07467494]]]
["bitfinex","BTCUSD",1772952629892,[[67121.0,0.01828411],[67120.0,0.00148],[67119.0,0.07449455],[67118.0,0.07466855],[67117.0,0.07473831]],[[67132.0,0.00022001],[67135.0,0.00022001],[67137.0,0.07469509],[67139.0,0.07469332],[67140.0,0.0748421]]]
["bitfinex","BTCUSD",1772952688229,[[67114.0,0.0002],[67113.0,0.05450039],[67112.0,0.07450202],[67111.0,0.08927553],[67110.0,0.0002]],[[67123.0,0.07597103],[67124.0,0.074489],[67125.0,0.018133],[67126.0,0.07448678],[67137.0,0.07447901]]]
["bitfinex","BTCUSD",1772952774619,[[67121.0,0.07474531],[67120.0,0.07617233],[67119.0,0.07449233],[67118.0,0.0001218],[67116.0,0.08518619]],[[67133.0,0.0295516],[67137.0,0.07617472],[67138.0,0.07469373],[67139.0,0.22307505],[67140.0,0.12415208]]]
["bitfinex","BTCUSD",1772952892511,[[67122.0,0.01940737],[67117.0,0.00148],[67114.0,0.0745001],[67113.0,0.07457159],[67112.0,0.0745001]],[[67127.0,0.00148],[67129.0,1e-08],[67130.0,0.00022001],[67133.0,0.00597001],[67140.0,0.07469171]]]
["bitfinex","BTCUSD",1772952958226,[[67149.0,0.07446127],[67148.0,0.08425756],[67147.0,0.07466238],[67146.0,0.07446238],[67145.0,0.00168]],[[67157.0,0.00061992],[67158.0,0.00148],[67159.0,0.01820629],[67161.0,0.07444856],[67162.0,0.07478893]]]
["bitfinex","BTCUSD",1772952982591,[[67171.0,0.07443688],[67170.0,0.07443688],[67169.0,0.08949598],[67168.0,0.07443688],[67166.0,0.00148]],[[67179.0,0.00022001],[67180.0,0.07590733],[67181.0,0.07442587],[67183.0,0.07442441],[67186.0,0.00022001]]]
["bitfinex","BTCUSD",1772953059692,[[67161.0,0.0002],[67160.0,0.01323877],[67158.0,0.07465018],[67157.0,0.0744524],[67156.0,0.07640293]],[[67169.0,0.07518541],[67170.0,0.07591905],[67171.0,0.0744391],[67173.0,0.0001216],[67175.0,0.14887951]]]
["bitfinex","BTCUSD",1772953095812,[[67199.0,0.07450706],[67198.0,0.07440586],[67197.0,0.09503643],[67196.0,0.07457137],[67164.0,0.35733145]],[[67207.0,0.00015],[67210.0,0.00148],[67212.0,0.01841227],[67216.0,0.07438705],[67217.0,0.07438705]]]
["bitfinex","BTCUSD",1772953143582,[[67190.0,0.0103817],[67189.0,0.01995558],[67188.0,0.0002],[67185.0,0.07442094],[67183.0,0.07462251]],[[67195.0,0.07441029],[67196.0,0.00148],[67198.0,0.00011979],[67204.0,0.07440033],[67205.0,0.07449763]]]
["bitfinex","BTCUSD",1772953184344,[[67155.0,0.00011991],[67152.0,0.0003426],[67150.0,0.00984176],[67146.0,0.06198807],[67144.0,0.07460923]],[[67163.0,0.00869852],[67164.0,0.00148],[67166.0,0.01923674],[67168.0,0.0744402],[67169.0,0.0744402]]]
["bitfinex","BTCUSD",1772953219411,[[67150.0,0.00079991],[67149.0,0.07466068],[67148.0,0.0002],[67147.0,0.07594252],[66646.0,0.025]],[[67156.0,0.08811969],[67157.0,0.0754524],[67159.0,0.01922212],[67160.0,0.07444907],[67181.0,0.17857165]]]
["bitfinex","BTCUSD",1772953311833,[[67150.0,0.07445905],[67149.0,0.07466127],[67148.0,0.07506086],[67147.0,0.00148],[67135.0,0.0002]],[[67161.0,0.08484211],[67162.0,0.07444792],[67163.0,0.07444796],[67165.0,0.00022001],[67166.0,0.14903256]]]
["bitfinex","BTCUSD",1772953325858,[[67151.0,0.07445794],[67150.0,0.07465794],[67149.0,0.07466127],[67148.0,0.07514486],[67123.0,0.65714909]],[[67161.0,0.00022001],[67164.0,0.00904535],[67166.0,0.07444286],[67168.0,0.07466069],[67185.0,0.0001228]]]
["bitfinex","BTCUSD",1772953383675,[[67163.0,0.03444575],[67162.0,0.08329773],[67161.0,0.07444575],[67160.0,0.09312818],[67159.0,0.07444575]],[[67175.0,0.00148],[67176.0,0.00826204],[67181.0,0.07442638],[67182.0,0.07442476],[67184.0,0.07464335]]]
["bitfinex","BTCUSD",1772953474685,[[67238.0,0.00815395],[67237.0,0.07436381],[67236.0,0.07584381],[67235.0,0.09382588],[67232.0,0.07436933]],[[67251.0,0.07881938],[67252.0,0.07600095],[67254.0,0.07434537],[67256.0,0.02798669],[67257.0,0.01599956]]]
["bitfinex","BTCUSD",1772953506307,[[67273.0,0.07432402],[67272.0,0.08390551],[67271.0,0.07432453],[67270.0,0.07432402],[67269.0,0.00148]],[[67287.0,0.03040807],[67288.0,0.00033982],[67289.0,0.07655226],[67291.0,0.07430452],[67295.0,0.08005076]]]
["bitfinex","BTCUSD",1772953526388,[[67376.0,0.07995952],[67375.0,0.07461104],[67374.0,0.0742104],[67373.0,0.0742104],[67372.0,0.01046323]],[[67396.0,0.02018869],[67401.0,0.00148],[67402.0,0.07418261],[67403.0,0.07418109],[67404.0,0.07418177]]]
["bitfinex","BTCUSD",1772953557335,[[67377.0,0.01314313],[67376.0,0.07995986],[67375.0,0.0746104],[67374.0,0.0742104],[67373.0,0.02016033]],[[67405.0,0.02069501],[67406.0,0.00152],[67408.0,0.02631911],[67410.0,0.07417297],[67411.0,0.07417297]]]
["bitfinex","BTCUSD",1772953579871,[[67323.0,0.0002],[67318.0,0.07427377],[67316.0,0.01111386],[67315.0,0.07427715]],[[67332.0,0.07577962],[67333.0,0.07425846],[67334.0,0.07425889],[67335.0,0.07425889],[67343.0,0.00011949]]]
["bitfinex","BTCUSD",1772953613330,[[67348.0,0.01606226],[67347.0,0.02330762],[67339.0,0.00148],[67332.0,0.07425829],[67331.0,0.07425917]],[[67356.0,0.00148],[67358.0,0.07438094],[67359.0,0.0742296],[67363.0,0.07422501],[67367.0,0.14783543]]]
["bitfinex","BTCUSD",1772953655731,[[67345.0,0.07424456],[67344.0,0.09729663],[67343.0,0.07424676],[67342.0,0.07424456],[67216.0,1.3357987]],[[67354.0,0.00170001],[67356.0,0.07423258],[67357.0,0.07423172],[67358.0,0.00015],[67359.0,0.01888528]]]
["bitfinex","BTCUSD",1772953715392,[[67333.0,0.02260054],[67330.0,0.0742611],[67329.0,0.0757411],[67328.0,0.0742611],[67327.0,0.0744611]],[[67345.0,0.00148],[67347.0,0.07424251],[67348.0,0.01437769],[67349.0,0.07424055],[67351.0,0.07423902]]]
["bitfinex","BTCUSD",1772953742589,[[67328.0,0.0742633],[67327.0,0.0744633],[67326.0,0.07446551],[67325.0,0.0004],[67324.0,0.0020052]],[[67337.0,0.07573344],[67339.0,0.07425189],[67341.0,0.07425117],[67346.0,0.07424404],[67357.0,0.11867975]]]
["bitfinex","BTCUSD",1772953784395,[[67371.0,0.01077172],[67368.0,0.07421921],[67367.0,0.07421921],[67366.0,0.07421921],[67365.0,0.07421921]],[[67391.0,0.07567407],[67392.0,0.07419278],[67393.0,0.0004039],[67398.0,0.07418687],[67400.0,0.0013817]]]
["bitfinex","BTCUSD",1772953852522,[[67379.0,0.01202261],[67378.0,0.07420819],[67377.0,0.07420819],[67376.0,0.07996003],[67375.0,0.0201398]],[[67391.0,0.07419475],[67392.0,0.07419286],[67394.0,0.07419101],[67396.0,0.02039862],[67410.0,0.15346211]]]
["bitfinex","BTCUSD",1772953890463,[[67359.0,0.019904],[67358.0,0.0002],[67356.0,0.05166525],[67355.0,0.07443305],[67354.0,0.0002]],[[67367.0,0.07422031],[67368.0,0.07570019],[67369.0,0.07422031],[67370.0,0.07422031],[67373.0,0.00039819]]]
["bitfinex","BTCUSD",1772953933723,[[67367.0,0.0002],[67362.0,0.07422582],[67361.0,0.09234863],[67360.0,0.07442692],[67358.0,0.05671166]],[[67371.0,0.0742159],[67372.0,0.0756959],[67373.0,0.00022001],[67374.0,0.0742137],[67376.0,0.15389843]]]
["bitfinex","BTCUSD",1772953981159,[[67381.0,0.01826335],[67380.0,0.07403827],[67379.0,0.13220144],[67378.0,0.07440599],[67374.0,0.0002]],[[67386.0,0.00148],[67388.0,0.07441733],[67390.0,0.07419526],[67393.0,0.07441265],[67394.0,0.16567388]]]
["bitfinex","BTCUSD",1772954009788,[[67360.0,0.0002],[67358.0,0.07457927],[67357.0,0.07423117],[67356.0,0.07443023],[67355.0,0.0003107]],[[67363.0,0.00148],[67367.0,0.07422111],[67368.0,0.0163904],[67369.0,0.07421911],[67371.0,0.07421647]]]
["bitfinex","BTCUSD",1772954046438,[[67368.0,0.06008555],[67367.0,0.07421982],[67366.0,0.07422141],[67365.0,0.07422031],[67362.0,0.0002]],[[67375.0,0.00015],[67376.0,0.00022001],[67377.0,0.07420945],[67386.0,0.17831002],[67389.0,0.07419677]]]
["bitfinex","BTCUSD",1772954080281,[[67404.0,0.07417957],[67403.0,0.13596208],[67401.0,0.07418177],[67398.0,0.0173498],[67385.0,0.0001536]],[[67407.0,0.00022001],[67409.0,0.00148],[67413.0,0.09194011],[67414.0,0.07438966],[67418.0,0.07416453]]]
["bitfinex","BTCUSD",1772954128588,[[67382.0,0.06125301],[67381.0,0.0002],[67380.0,0.0744054],[67379.0,0.09147632],[67378.0,0.07420817]],[[67391.0,0.07441474],[67393.0,0.07419236],[67394.0,0.09134957],[67400.0,0.04915455],[67415.0,0.35615984]]]
["bitfinex","BTCUSD",1772954157703,[[67362.0,0.06012034],[67361.0,0.0002],[67359.0,0.07422908],[67357.0,0.07423133],[67354.0,0.07460304]],[[67368.0,0.07621921],[67369.0,0.07569921],[67370.0,0.07421921],[67371.0,0.01772699],[67398.0,0.60209859]]]
["bitfinex","BTCUSD",1772954199762,[[67358.0,0.05314852],[67357.0,0.01718454],[67356.0,0.07423229],[67354.0,0.07423435],[67351.0,0.07423724]],[[67361.0,0.00148],[67363.0,0.07422536],[67365.0,0.07422255],[67366.0,0.01498819],[67367.0,0.07422251]]]
["bitfinex","BTCUSD",1772954258417,[[67397.0,0.07418727],[67396.0,0.14360679],[67395.0,0.07418617],[67394.0,0.07418947],[67393.0,0.00148]],[[67407.0,0.00022001],[67408.0,0.00170001],[67409.0,0.07458484],[67410.0,0.07417302],[67412.0,0.01953241]]]
["bitfinex","BTCUSD",1772954272115,[[67375.0,0.0002],[67374.0,0.0742126],[67373.0,0.07461111],[67372.0,0.0742126],[67371.0,0.0742126]],[[67382.0,0.00148],[67385.0,0.07420159],[67387.0,0.09497139],[67395.0,0.07418958],[67407.0,0.51657985]]]
["bitfinex","BTCUSD",1772954370538,[[67390.0,0.02059634],[67388.0,0.07419718],[67387.0,0.07567718],[67386.0,0.07419718],[67357.0,0.40310816]],[[67394.0,0.00022001],[67400.0,0.00044139],[67401.0,0.00148],[67402.0,0.07440203],[67403.0,0.02292265]]]
["bitfinex","BTCUSD",1772954413580,[[67420.0,0.01982471],[67415.0,0.07416747],[67414.0,0.07564747],[67413.0,0.07416747],[67412.0,0.07416768]],[[67432.0,0.00148],[67433.0,0.00038371],[67441.0,0.02061755],[67442.0,0.04919778],[67443.0,0.07413673]]]
["bitfinex","BTCUSD",1772954447587,[[67403.0,0.07993021],[67402.0,0.07418161],[67400.0,0.00208],[67399.0,0.07418439],[67397.0,0.02070195]],[[67419.0,0.01911196],[67427.0,0.00148],[67428.0,0.07415317],[67429.0,0.07415427],[67430.0,0.22112916]]]
["bitfinex","BTCUSD",1772954495585,[[67366.0,0.07442141],[67365.0,0.01880523],[67364.0,0.0462299],[67363.0,0.07422472],[67361.0,0.07422647]],[[67373.0,0.0742137],[67374.0,0.07569273],[67376.0,0.00011933],[67377.0,0.0742104],[67379.0,0.01944354]]]
["bitfinex","BTCUSD",1772954554306,[[67357.0,0.01562811],[67356.0,0.07423243],[67355.0,0.07423243],[67354.0,0.11962287],[67353.0,0.07423243]],[[67366.0,0.00148],[67370.0,0.00022001],[67371.0,0.01379492],[67372.0,0.09041034],[67373.0,0.07421415]]]
["bitfinex","BTCUSD",1772954572617,[[67350.0,0.0002],[67348.0,0.07463946],[67347.0,0.07424179],[67346.0,0.07424125],[67344.0,0.000513]],[[67355.0,0.01680042],[67356.0,0.04434242],[67357.0,0.07423159],[67359.0,0.07422944],[67362.0,0.07422645]]]
["bitfinex","BTCUSD",1772954611925,[[67334.0,0.07425669],[67333.0,0.07425669],[67332.0,0.07425889],[67331.0,0.02581165],[67307.0,0.29272944]],[[67337.0,0.00148],[67338.0,0.0001196],[67342.0,0.07424828],[67343.0,0.07424681],[67346.0,0.00022001]]]
["bitfinex","BTCUSD",1772954648399,[[67333.0,0.03850742],[67329.0,0.07445999],[67328.0,0.0742633],[67327.0,0.0742633],[67326.0,0.0757433]],[[67338.0,0.07459192],[67339.0,0.00022001],[67340.0,0.07447069]]]
["bitfinex","BTCUSD",1772954687137,[[67334.0,0.04851771],[67332.0,0.07425889],[67331.0,0.07425889],[67330.0,0.07426041],[67296.0,0.04457933]],[[67336.0,0.00148],[67339.0,0.00022001],[67340.0,0.07447068],[67341.0,0.00015],[67344.0,0.00022001]]]
["bitfinex","BTCUSD",1772954782595,[[67310.0,0.07428316],[67309.0,0.07448316],[67308.0,0.07428316],[67307.0,0.07428316],[67291.0,0.0002725]],[[67321.0,0.00148],[67322.0,0.0178514],[67324.0,0.07463823],[67325.0,0.07466727],[67327.0,0.10719953]]]
["bitfinex","BTCUSD",1772954850296,[[67295.0,0.00361731],[67294.0,0.07430073],[67292.0,0.07430284],[67290.0,0.10343339],[67288.0,0.01175807]],[[67299.0,0.00148],[67300.0,0.07429492],[67301.0,0.0742931],[67304.0,0.08513732],[67327.0,0.00022001]]]
["bitfinex","BTCUSD",1772954889403,[[67286.0,0.07490793],[67285.0,0.07430971],[67284.0,0.07443216],[67283.0,0.07430966],[67250.0,0.01056723]],[[67297.0,0.00148],[67298.0,0.07451694],[67299.0,0.0742962],[67305.0,0.14857988],[67306.0,0.08423873]]]
["bitfinex","BTCUSD",1772954977499,[[67377.0,0.07420929],[67376.0,0.07420929],[67375.0,0.0742115],[67373.0,0.00148],[67347.0,0.08843359]],[[67405.0,0.0001931],[67425.0,0.0004],[67426.0,0.0001931],[67440.0,0.03618551],[67446.0,0.24612]]]
["bitfinex","BTCUSD",1772955014948,[[67364.0,0.0002],[67358.0,0.0757097],[67357.0,0.0794309],[67356.0,0.04304844],[67355.0,0.0002]],[[67373.0,0.0742137],[67374.0,0.07591358],[67375.0,0.0742137],[67376.0,0.0742137],[67378.0,0.04295932]]]
["bitfinex","BTCUSD",1772955098298,[[67353.0,0.005],[67352.0,0.07423652],[67351.0,0.00159968],[67350.0,0.07423861],[67348.0,0.11165969]],[[67364.0,0.00148],[67365.0,0.07422253],[67366.0,0.10891706],[67367.0,0.07422251],[67368.0,0.14806453]]]
["bitfinex","BTCUSD",1772955164729,[[67339.0,0.0002],[67338.0,0.00168],[67337.0,0.07425298],[67335.0,0.07425524],[67328.0,0.03006665]],[[67346.0,0.10715874],[67347.0,0.07424235],[67349.0,0.07424015],[67352.0,0.0001206],[67486.0,1.3308724]]]
["bitfinex","BTCUSD",1772955209920,[[67321.0,0.01271551],[67320.0,0.0003318],[67319.0,0.07427275],[67317.0,0.0002],[67314.0,0.07427837]],[[67331.0,0.07458671],[67332.0,0.07573999],[67333.0,0.07425999],[67334.0,0.10489941],[67356.0,0.22160225]]]
["bitfinex","BTCUSD",1772955274584,[[67301.0,0.00148],[67300.0,0.0002],[67298.0,0.07429625],[67296.0,0.00503557],[67293.0,0.07450172]],[[67308.0,0.33728501],[67309.0,0.07428448],[67310.0,0.02860739],[67311.0,0.07428238],[67312.0,0.00499799]]]
["bitfinex","BTCUSD",1772955289544,[[67292.0,2.3e-07],[67290.0,0.0002],[67289.0,0.07430565],[67288.0,0.00039889],[67287.0,0.07450635]],[[67300.0,0.00445294],[67301.0,0.10629589],[67303.0,0.07429134],[67304.0,0.11809004],[67305.0,0.07428878]]]
["bitfinex","BTCUSD",1772955327513,[[67320.0,0.07427106],[67312.0,0.07428024],[67310.0,0.00302965],[67309.0,0.05226386],[67303.0,0.07428992]],[[67333.0,0.04093875],[67335.0,0.07425565],[67336.0,0.07425448],[67337.0,0.07425558],[67338.0,0.07425558]]]
["bitfinex","BTCUSD",1772955400081,[[67323.0,0.07594819],[67322.0,0.07426914],[67319.0,0.0744731],[67228.0,1.0253208],[67213.0,1.1717952]],[[67335.0,0.07595574],[67336.0,0.2226669],[67337.0,0.13742117],[67338.0,0.07425558],[67339.0,0.00099207]]]
["bitfinex","BTCUSD",1772955521466,[[67324.0,0.07426772],[67323.0,0.07426772],[67322.0,0.07574772],[67321.0,0.13631455]],[[67337.0,0.00148],[67341.0,0.07481652],[67342.0,0.00022001],[67350.0,0.11920317],[67359.0,0.07422953]]]
["bitfinex","BTCUSD",1772955578411,[[67340.0,0.01455282],[67339.0,0.07445117],[67338.0,0.07573117],[67337.0,0.07445338],[67336.0,0.05791866]],[[67350.0,0.07423963],[67351.0,0.07445905],[67353.0,0.07593583],[67354.0,0.06069524],[67356.0,0.00022001]]]
["bitfinex","BTCUSD",1772955687616,[[67319.0,0.09279768],[67318.0,0.07459467],[67317.0,0.00148],[67316.0,0.0002],[67315.0,0.07447699]],[[67330.0,0.07448111],[67331.0,0.0757411],[67332.0,0.13283119],[67335.0,0.07425558],[67340.0,0.04902898]]]
["bitfinex","BTCUSD",1772955750699,[[67336.0,0.0173132],[67335.0,0.07425558],[67334.0,0.07425567],[67333.0,0.07425779],[67332.0,0.1487]],[[67344.0,0.07594597],[67345.0,0.00022001],[67346.0,0.0742852],[67347.0,0.00022001],[67348.0,0.00034051]]]
["bitfinex","BTCUSD",1772955812016,[[67324.0,0.00015],[67321.0,0.07427102],[67320.0,0.00514284],[67319.0,0.07595254],[67318.0,0.0002]],[[67331.0,0.07425999],[67332.0,0.0574327],[67333.0,0.07425816],[67334.0,0.00148],[67335.0,0.00172169]]]
["bitfinex","BTCUSD",1772955875265,[[67322.0,0.0050471],[67321.0,0.00148],[67319.0,0.05494963],[67316.0,0.07447597],[67315.0,0.07447654]],[[67333.0,0.07425779],[67334.0,0.07573753],[67335.0,0.07443419],[67339.0,0.05071461],[67341.0,0.07924372]]]
["bitfinex","BTCUSD",1772956041125,[[67300.0,0.0002],[67295.0,0.08004955],[67294.0,0.07429972],[67293.0,0.07450179],[67292.0,0.07142835]],[[67304.0,0.07576991],[67305.0,0.07428871],[67307.0,0.00956804],[67308.0,0.07428582],[67311.0,0.00011954]]]
["bitfinex","BTCUSD",1772956087790,[[67276.0,0.0002],[67275.0,0.0004],[67274.0,0.07447249],[67273.0,0.07432401],[67271.0,0.07432576]],[[67279.0,0.01087131],[67280.0,0.07579635],[67281.0,0.07431568],[67282.0,0.0001428],[67302.0,0.1928017]]]
["bitfinex","BTCUSD",1772956129915,[[67284.0,0.06232908],[67283.0,0.01050313],[67281.0,0.07431518],[67280.0,0.07431518],[67279.0,0.07579518]],[[67296.0,0.01061341],[67297.0,0.07429809],[67299.0,0.00209914],[67300.0,0.07491531],[67302.0,0.14052912]]]
["bitfinex","BTCUSD",1772956237744,[[67279.0,0.13596392],[67278.0,0.0743179],[67277.0,0.0002],[67276.0,0.07431988],[67275.0,0.00440436]],[[67286.0,0.07453],[67287.0,0.00170001],[67288.0,0.0743081],[67289.0,0.08513532],[67294.0,0.0745216]]]
["bitfinex","BTCUSD",1772956352330,[[67306.0,0.07428758],[67305.0,0.13430789],[67304.0,0.07428868],[67303.0,0.0002],[67302.0,0.01153253]],[[67314.0,0.00170001],[67315.0,0.01169752],[67316.0,0.07427673],[67318.0,0.07427448],[67320.0,0.0744924]]]
["bitfinex","BTCUSD",1772956445648,[[67280.0,0.07451297],[67279.0,0.12961252],[67278.0,0.07431799],[67275.0,0.07932554],[67231.0,0.000122]],[[67294.0,0.07600112],[67295.0,0.0822841],[67296.0,0.22228789],[67297.0,0.07430082],[67299.0,0.00022001]]]
["bitfinex","BTCUSD",1772956519188,[[67276.0,0.12171452],[67274.0,0.0745207],[67273.0,0.0002],[67272.0,0.07466601],[67243.0,0.17836]],[[67283.0,0.07431297],[67284.0,0.07579251],[67285.0,0.07453115],[67286.0,0.00022001],[67292.0,0.14826415]]]
["bitfinex","BTCUSD",1772956618616,[[67262.0,0.07453617],[67261.0,0.07465707],[67260.0,0.11971637],[67258.0,0.00168],[67257.0,0.07448949]],[[67269.0,0.02613463],[67272.0,0.07432513],[67274.0,0.07432346],[67277.0,0.07437945],[67278.0,0.14812991]]]
["bitfinex","BTCUSD",1772956746736,[[67273.0,0.03758365],[67272.0,0.0002],[67271.0,0.00148],[67270.0,0.0002],[67269.0,0.00795263]],[[67280.0,0.0776442],[67281.0,0.07431629],[67282.0,0.07453478],[67283.0,0.00022001],[67284.0,0.0743129]]]
["bitfinex","BTCUSD",1772956786130,[[67327.0,0.0002],[67326.0,0.07574454],[67325.0,0.07426441],[67324.0,0.07426772],[67323.0,0.04100278]],[[67336.0,0.07425448],[67337.0,0.08302487],[67338.0,0.07471948],[67340.0,0.00148],[67344.0,0.04061282]]]
["bitfinex","BTCUSD",1772956862496,[[67331.0,0.07441608],[67330.0,0.07425999],[67329.0,0.07426163],[67327.0,0.03819218],[67305.0,0.0001563]],[[67345.0,0.01020756],[67346.0,0.04069757],[67347.0,0.07424235],[67348.0,0.07424235],[67349.0,0.07424235]]]
["bitfinex","BTCUSD",1772956897268,[[67295.0,0.00409285],[67294.0,0.07578063],[67292.0,0.09156565],[67291.0,0.07430082]],[[67307.0,0.07428978],[67308.0,0.08437819],[67309.0,0.07428647],[67311.0,0.04067987],[67314.0,0.07427891]]]
["bitfinex","BTCUSD",1772956936291,[[67286.0,0.07430966],[67285.0,0.07578966],[67284.0,0.07903328],[67283.0,0.00220369],[67279.0,0.07431712]],[[67295.0,0.00597001],[67297.0,0.07429825],[67298.0,0.07491574],[67300.0,0.11843143],[67304.0,0.00022001]]]
["bitfinex","BTCUSD",1772957009176,[[67287.0,0.07430855],[67286.0,0.07430855],[67285.0,0.07578855],[67284.0,0.07430966],[67280.0,0.01206459]],[[67291.0,0.00022001],[67293.0,0.00022001],[67295.0,0.04876209],[67296.0,0.01180824],[67297.0,0.00022001]]]
["bitfinex","BTCUSD",1772957040822,[[67296.0,0.07529862],[67295.0,0.08666661],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.00148]],[[67307.0,0.04139112],[67308.0,0.00015],[67309.0,0.07450429],[67310.0,0.01321385],[67311.0,0.0745022]]]
["bitfinex","BTCUSD",1772957149300,[[67289.0,0.0002],[67288.0,0.0002],[67287.0,0.07450792],[67285.0,0.12970115],[67279.0,0.07451661]],[[67301.0,0.074692],[67302.0,0.0742931],[67303.0,0.07429089],[67304.0,0.14923586],[67305.0,0.07429089]]]
["bitfinex","BTCUSD",1772957203578,[[67310.0,0.01630992],[67309.0,0.11854421],[67304.0,0.17781631],[67299.0,0.22227039],[67296.0,0.07454642]],[[67324.0,0.07426772],[67326.0,0.07426637],[67327.0,0.07574466],[67328.0,0.0001239],[67331.0,0.04099429]]]
["bitfinex","BTCUSD",1772957255950,[[67317.0,0.01638016],[67316.0,0.07447654],[67315.0,0.07575654],[67314.0,0.07427654],[67313.0,0.07427654]],[[67329.0,0.07601561],[67330.0,0.09081978],[67331.0,0.03904602],[67332.0,0.07440772],[67335.0,0.001]]]
["bitfinex","BTCUSD",1772957315789,[[67313.0,0.07447983],[67312.0,0.07576007],[67311.0,0.0002],[67309.0,0.07448423],[67308.0,0.00015]],[[67320.0,0.05013988],[67321.0,0.07427102],[67322.0,0.07449103],[67323.0,0.07427102],[67325.0,0.00148]]]
["bitfinex","BTCUSD",1772957405861,[[67279.0,0.02159691],[67278.0,0.07579753],[67277.0,0.07431882],[67276.0,0.01714789],[67275.0,0.00036991]],[[67287.0,0.07452892],[67289.0,0.00148],[67290.0,0.07430558],[67292.0,0.12237001],[67294.0,0.00022001]]]
["bitfinex","BTCUSD",1772957429660,[[67260.0,0.09141207],[67259.0,0.07433728],[67258.0,0.07453838],[67257.0,0.07581838],[67255.0,0.03604215]],[[67270.0,0.07432733],[67272.0,0.0758052],[67273.0,0.07432512],[67274.0,0.00022001],[67275.0,0.16473232]]]
["bitfinex","BTCUSD",1772957497338,[[67291.0,0.07430303],[67290.0,0.0743046],[67289.0,0.07578414],[67286.0,0.01667384],[67258.0,0.61906739]],[[67300.0,0.00101914],[67301.0,0.07599333],[67302.0,0.01709397],[67303.0,0.07429152],[67304.0,0.0001701]]]
["bitfinex","BTCUSD",1772957546190,[[67318.0,0.07447433],[67317.0,0.07427433],[67316.0,0.09020197],[67312.0,0.11654302],[67305.0,0.22236659]],[[67324.0,0.00037001],[67327.0,0.00022001],[67328.0,0.00148],[67329.0,0.00022001],[67330.0,0.07426116]]]
["bitfinex","BTCUSD",1772957634148,[[67321.0,0.0002],[67320.0,0.07439813],[67319.0,0.07446992],[67318.0,0.11461815],[67317.0,0.07427498]],[[67329.0,0.00022001],[67331.0,0.016078],[67332.0,0.00148],[67333.0,0.07425785],[67334.0,0.00022001]]]
["bitfinex","BTCUSD",1772957676554,[[67313.0,0.13112947],[67312.0,0.07427985],[67311.0,0.08835462],[67308.0,0.00168],[67307.0,0.0002]],[[67323.0,0.00148],[67324.0,0.08856377],[67325.0,0.07426772],[67326.0,0.07426772],[67331.0,0.12898814]]]
["bitfinex","BTCUSD",1772957721632,[[67234.0,0.07436698],[67232.0,0.0743685],[67231.0,0.00031954],[67230.0,0.0745708],[67228.0,0.06194303]],[[67240.0,0.07436049],[67241.0,0.01462139],[67242.0,0.07435828],[67244.0,0.07435828],[67247.0,0.14687458]]]
["bitfinex","BTCUSD",1772957794464,[[67207.0,0.0002],[67204.0,0.0002],[67203.0,0.0002],[67201.0,0.07060126],[67167.0,0.38966425]],[[67211.0,0.08491556],[67212.0,0.07439258],[67213.0,0.07439037],[67215.0,0.1491],[67216.0,0.11244648]]]
["bitfinex","BTCUSD",1772957841865,[[67185.0,0.00168],[67182.0,0.01219561],[67181.0,0.14062393],[67177.0,0.07442966],[67133.0,0.11485592]],[[67194.0,0.0744114],[67195.0,0.0744114],[67196.0,0.22212775],[67197.0,0.29199469],[67201.0,0.00148]]]
["bitfinex","BTCUSD",1772957885651,[[67178.0,0.00148],[67176.0,0.0002],[67174.0,0.0002],[67173.0,0.07470442],[67172.0,0.07443537]],[[67184.0,0.01979208],[67185.0,0.07442137],[67186.0,0.07442137],[67187.0,0.07442137],[67188.0,0.07442137]]]
["bitfinex","BTCUSD",1772957930075,[[67188.0,0.01709307],[67187.0,0.07441915],[67186.0,0.07441915],[67185.0,0.15142609],[67180.0,0.07442679]],[[67199.0,0.00022001],[67200.0,0.0744058],[67201.0,0.01663581],[67202.0,0.07440324],[67203.0,0.00022001]]]
["bitfinex","BTCUSD",1772957965967,[[67221.0,0.01782327],[67220.0,0.07438262],[67219.0,0.07438262],[67218.0,0.07586375],[67217.0,0.16040924]],[[67227.0,0.00022001],[67232.0,0.00022001],[67234.0,0.07458729],[67235.0,0.0002189],[67236.0,0.09368811]]]
["bitfinex","BTCUSD",1772957998984,[[67274.0,0.00148],[67273.0,0.07432402],[67272.0,0.07432402],[67271.0,0.09310996],[67270.0,0.07432512]],[[67288.0,0.16236374],[67289.0,0.09329901],[67291.0,0.07430436],[67330.0,0.29502081],[68261.0,0.02344086]]]
["bitfinex","BTCUSD",1772958098120,[[67271.0,0.00168],[67270.0,0.07435966],[67269.0,0.0225204],[67268.0,0.07432848],[67265.0,0.07433238]],[[67278.0,0.07454071],[67279.0,0.0745374],[67280.0,0.0745374],[67282.0,0.14861755],[67284.0,0.19303015]]]
["bitfinex","BTCUSD",1772958125509,[[67278.0,0.00148],[67277.0,0.07431853],[67276.0,0.07431964],[67275.0,0.0743196],[67274.0,0.0002]],[[67286.0,0.07430966],[67287.0,0.16436277],[67288.0,0.07430966],[67289.0,0.00022001],[67290.0,0.02354334]]]
["bitfinex","BTCUSD",1772958160365,[[67262.0,0.0002],[67258.0,0.07454059],[67257.0,0.07469059],[67255.0,0.0002],[67251.0,0.0917003]],[[67268.0,0.02418646],[67270.0,0.07454758],[67271.0,0.07432702],[67272.0,0.07432569],[67280.0,0.04908453]]]
["bitfinex","BTCUSD",1772958211590,[[67245.0,0.0002],[67244.0,0.0002],[67242.0,0.07435795],[67241.0,0.08191057],[67240.0,0.07450943]],[[67252.0,0.07434775],[67253.0,0.09926444],[67254.0,0.07582607],[67258.0,0.1570059],[67260.0,0.04913536]]]
["bitfinex","BTCUSD",1772958301029,[[67284.0,0.07460207],[67283.0,0.07579187],[67282.0,0.07431187],[67281.0,0.07431187],[67280.0,0.01596361]],[[67297.0,0.02296384],[67298.0,0.08409281],[67300.0,0.00334],[67302.0,0.00022001],[67303.0,0.07577099]]]
["bitfinex","BTCUSD",1772958350829,[[67257.0,0.0746917],[67256.0,0.00168],[67255.0,0.0743417],[67253.0,0.09990724],[67207.0,0.51831022]],[[67268.0,0.07466964],[67269.0,0.07580927],[67270.0,0.09006655],[67271.0,0.16006616],[67275.0,0.00022001]]]
["bitfinex","BTCUSD",1772958390020,[[67258.0,0.02406573],[67257.0,0.07465166],[67256.0,0.16802564],[67255.0,0.0743417],[67250.0,0.07494888]],[[67267.0,0.07433175],[67268.0,0.02355315],[67269.0,0.07580915],[67272.0,0.14835818],[67274.0,0.11898475]]]
["bitfinex","BTCUSD",1772958514872,[[67274.0,0.09750994],[67273.0,0.07432393],[67270.0,0.07432733],[67268.0,0.08504257],[67244.0,0.29587847]],[[67275.0,0.00022001],[67278.0,1e-08],[67281.0,0.00022001],[67282.0,0.00022001],[67283.0,0.07601354]]]
["bitfinex","BTCUSD",1772958596892,[[67271.0,0.02106898],[67270.0,0.07432726],[67269.0,0.07432844],[67267.0,0.07747065],[67265.0,0.07581225]],[[67275.0,0.00022001],[67276.0,0.07432076],[67277.0,0.00170001],[67278.0,0.07431866],[67280.0,0.07431633]]]
["bitfinex","BTCUSD",1772958664615,[[67274.0,0.07580291],[67273.0,0.09534957],[67272.0,0.07452291],[67270.0,0.0002],[67269.0,0.07395625]],[[67283.0,0.07431297],[67284.0,0.07431229],[67286.0,0.00018001],[67287.0,0.07600879],[67289.0,0.09500519]]]
["bitfinex","BTCUSD",1772958769535,[[67274.0,0.0002],[67269.0,0.07452844],[67268.0,0.00595],[67267.0,0.07613296],[67264.0,0.0002]],[[67280.0,0.07431629],[67281.0,0.07579629],[67282.0,0.08086805],[67283.0,0.14603012],[67290.0,0.04907933]]]
["bitfinex","BTCUSD",1772958802762,[[67244.0,0.00011965],[67243.0,0.0760371],[67241.0,0.08010831],[67240.0,0.01990064]],[[67256.0,0.01909493],[67257.0,0.0743417],[67258.0,0.0743417],[67259.0,0.14011294],[67260.0,0.0758217]]]
["bitfinex","BTCUSD",1772958845419,[[67248.0,0.00011979],[67247.0,0.07435261],[67246.0,0.07435386],[67245.0,0.00148],[67243.0,0.07435618]],[[67258.0,0.05009175],[67259.0,0.07433949],[67260.0,0.07581949],[67261.0,0.07455896],[67264.0,0.07455618]]]
["bitfinex","BTCUSD",1772958946682,[[67299.0,0.01175787],[67298.0,0.0002],[67297.0,0.07429668],[67291.0,0.00015],[67288.0,0.05079445]],[[67321.0,0.05051187],[67324.0,0.07574772],[67325.0,0.07466772],[67326.0,0.07426772],[67327.0,0.07448773]]]
["bitfinex","BTCUSD",1772958958830,[[67303.0,0.1118215],[67302.0,0.001],[67301.0,0.0761224],[67300.0,0.0742931],[67298.0,0.05079445]],[[67314.0,0.07449957],[67315.0,0.07575916],[67316.0,0.07427875],[67318.0,0.05051187],[67399.0,1.46919647]]]
["bitfinex","BTCUSD",1772959080739,[[67297.0,0.07429751],[67296.0,0.07577751],[67295.0,0.07429751],[67294.0,0.01046038],[67293.0,0.0002]],[[67304.0,0.07446982],[67305.0,0.07428903],[67308.0,0.13092573],[67309.0,0.00170001],[67357.0,0.51638753]]]
["bitfinex","BTCUSD",1772959093912,[[67296.0,0.07577838],[67295.0,0.07449951],[67293.0,0.0745009],[67288.0,0.07430652],[67287.0,0.00914869]],[[67303.0,0.01007181],[67304.0,0.04327163],[67307.0,0.00148],[67308.0,0.07443559],[67309.0,0.22283407]]]
["bitfinex","BTCUSD",1772959217012,[[67352.0,0.02412873],[67351.0,0.00148],[67349.0,0.10738718],[67348.0,0.07424015],[67347.0,0.07424015]],[[67369.0,0.00025437],[67370.0,0.03339553],[67372.0,0.00148],[67375.0,0.07562208],[67383.0,0.07420362]]]
["bitfinex","BTCUSD",1772959249605,[[67407.0,0.287563],[67401.0,0.11208086],[67400.0,0.10793204],[67399.0,0.07418287],[67398.0,0.07418287]],[[67419.0,0.00148],[67420.0,0.07438202],[67421.0,0.07416164],[67422.0,0.00913412],[67493.0,0.48595762]]]
["bitfinex","BTCUSD",1772959271021,[[67447.0,0.11267861],[67446.0,0.07413241],[67445.0,0.11465859],[67444.0,0.07561228],[67431.0,0.11731017]],[[67454.0,0.00033954],[67456.0,0.07412347],[67457.0,0.07987153],[67459.0,0.07411919],[67493.0,0.22079662]]]
["bitfinex","BTCUSD",1772959312955,[[67415.0,0.11061208],[67414.0,0.07428776],[67412.0,0.07417017],[67411.0,0.00168],[67401.0,0.0002]],[[67424.0,0.07415757],[67425.0,0.07578757],[67426.0,0.08922458],[67430.0,0.07415097],[67445.0,0.50436635]]]
["bitfinex","BTCUSD",1772959360352,[[67418.0,0.1056375],[67417.0,0.07569732],[67416.0,0.07416416],[67415.0,0.07416747],[67414.0,0.0012]],[[67432.0,0.00022001],[67433.0,0.0894556],[67434.0,0.07436661],[67435.0,0.07414767],[67436.0,0.03204429]]]
["bitfinex","BTCUSD",1772959399120,[[67454.0,0.03800778],[67453.0,0.07412568],[67452.0,0.07560568],[67451.0,0.07412568],[67450.0,0.0741267]],[[67470.0,0.01594759],[67471.0,0.0017659],[67472.0,0.10698776],[67474.0,0.07410295],[67477.0,0.0741004]]]
["bitfinex","BTCUSD",1772959462085,[[67442.0,0.00015],[67441.0,0.07561887],[67440.0,0.10521447],[67439.0,0.07433887],[67438.0,0.0002]],[[67452.0,0.07412678],[67453.0,0.09352601],[67455.0,0.07560458],[67457.0,0.10496681],[67489.0,0.33187702]]]
["bitfinex","BTCUSD",1772959480699,[[67528.0,0.03010606],[67527.0,0.02261632],[67525.0,0.00772865],[67519.0,0.0740526],[67517.0,0.25004502]],[[67555.0,0.07401486],[67556.0,0.07401486],[67559.0,0.00361213],[67562.0,0.35523272],[67563.0,0.01195822]]]
["bitfinex","BTCUSD",1772959505718,[[67483.0,0.14641182],[67482.0,0.0002],[67478.0,0.02353545],[67477.0,0.07409932],[67476.0,0.07409932]],[[67489.0,0.00152],[67494.0,0.07408175],[67495.0,0.07408046],[67496.0,0.12487255],[67497.0,0.02312986]]]
["bitfinex","BTCUSD",1772959582031,[[67509.0,0.02577411],[67508.0,0.07406529],[67507.0,0.14268988],[67506.0,0.07406749],[67505.0,0.07406749]],[[67515.0,0.00148],[67527.0,0.07404555],[67528.0,0.07404335],[67529.0,0.21755984],[67564.0,0.29725363]]]
["bitfinex","BTCUSD",1772959611386,[[67539.0,0.0740313],[67538.0,0.0740313],[67537.0,0.14326192],[67536.0,0.0740313],[67530.0,0.00148]],[[67546.0,0.00148],[67548.0,0.00022001],[67550.0,0.07401956],[67551.0,0.07401867],[67555.0,0.07517032]]]
["bitfinex","BTCUSD",1772959645318,[[67532.0,0.07403897],[67531.0,0.07403897],[67530.0,0.07403973],[67526.0,0.07404555]],[[67545.0,0.07402472],[67546.0,0.07550472],[67547.0,0.07402253],[67548.0,0.00022001],[67549.0,0.22149375]]]
["bitfinex","BTCUSD",1772959665367,[[67523.0,0.0002],[67518.0,0.07405322],[67517.0,0.07405455],[67516.0,0.15169101],[67515.0,0.02628327]],[[67530.0,0.07404116],[67531.0,0.10162646],[67532.0,0.07403897],[67533.0,0.07404116],[67534.0,0.00022001]]]
["bitfinex","BTCUSD",1772959742142,[[67467.0,0.0002],[67465.0,0.0004167],[67463.0,0.07411445],[67462.0,0.08231421],[67461.0,0.0741165]],[[67472.0,0.07410481],[67473.0,0.07558481],[67474.0,0.02590048],[67535.0,0.59015718],[67979.0,0.025]]]
["bitfinex","BTCUSD",1772959823849,[[67443.0,0.0002],[67442.0,0.00015],[67437.0,0.07414327],[67436.0,0.07434328],[67435.0,0.1535234]],[[67449.0,0.02306558],[67450.0,0.07412898],[67451.0,0.07412898],[67452.0,0.07412746],[67453.0,0.00148]]]
["bitfinex","BTCUSD",1772959862022,[[67440.0,0.04446898],[67430.0,0.00575],[67424.0,0.0003035],[67336.0,0.02320041],[67268.0,1.1879753]],[[67498.0,1.11315385],[67500.0,0.0022],[67502.0,0.00148],[67503.0,0.00022001],[67505.0,0.00022001]]]
["bitfinex","BTCUSD",1772959915253,[[67462.0,0.0002],[67458.0,0.07431971],[67457.0,0.08007054],[67455.0,0.0002],[67454.0,0.07560456]],[[67465.0,0.0741125],[67466.0,0.02704998],[67467.0,0.0741103],[67469.0,0.0741103],[67472.0,0.0824285]]]
["bitfinex","BTCUSD",1772959963562,[[67448.0,0.0012],[67447.0,0.07413183],[67446.0,0.07433121],[67445.0,0.0002],[67443.0,0.155637]],[[67453.0,0.074346],[67454.0,0.07412512],[67455.0,0.0741244],[67456.0,0.02556998],[67458.0,0.00148]]]
["bitfinex","BTCUSD",1772960021972,[[67495.0,0.07987989],[67494.0,0.07408065],[67493.0,0.07408065],[67492.0,0.07408285],[67491.0,0.09761787]],[[67504.0,0.07428983],[67505.0,0.0001462],[67506.0,0.07406819],[67507.0,0.00170001],[67508.0,0.02393935]]]
["bitfinex","BTCUSD",1772960130619,[[67514.0,0.07425871],[67513.0,0.00148],[67512.0,0.0396758],[67511.0,0.0002],[67510.0,0.07421299]],[[67525.0,0.09696252],[67526.0,0.07404664],[67527.0,0.07404507],[67528.0,0.07570363],[67529.0,0.0715124]]]
["bitfinex","BTCUSD",1772960191727,[[67514.0,0.02127243],[67513.0,0.05510454],[67511.0,0.07578912],[67510.0,0.074062],[67509.0,0.074062]],[[67520.0,0.00022001],[67524.0,0.05055679],[67525.0,0.07466669],[67527.0,0.00037001],[67528.0,0.07418158]]]
["bitfinex","BTCUSD",1772960230087,[[67550.0,0.0004],[67549.0,0.07402033],[67548.0,0.07401924],[67547.0,0.0002],[67541.0,0.21976015]],[[67569.0,0.00148],[67576.0,0.07421109],[67577.0,0.07399076],[67578.0,0.07399076],[67579.0,0.22156951]]]
["bitfinex","BTCUSD",1772960296104,[[67521.0,0.07425103],[67520.0,0.07553157],[67519.0,0.15115347],[67517.0,0.02228177],[67457.0,0.6059409]],[[67530.0,0.07404116],[67531.0,0.09702929],[67532.0,0.07403897],[67535.0,0.07403897],[67545.0,0.07402473]]]
["bitfinex","BTCUSD",1772960338585,[[67534.0,0.07423678],[67533.0,0.07551678],[67532.0,0.17560744],[67531.0,0.07403678],[67527.0,0.0002]],[[67543.0,0.07492763],[67544.0,0.00022001],[67545.0,0.07402491],[67546.0,0.00148],[67547.0,0.02389329]]]
["bitfinex","BTCUSD",1772960396009,[[67528.0,0.0002],[67526.0,0.02274738],[67525.0,0.00188],[67523.0,0.15727077],[67521.0,0.074251]],[[67538.0,0.07403568],[67539.0,0.07403239],[67540.0,0.07551239],[67541.0,0.09637769],[67544.0,0.07632127]]]
["bitfinex","BTCUSD",1772960413766,[[67502.0,0.07407161],[67501.0,0.07407297],[67500.0,0.0012],[67498.0,0.09996829],[67490.0,0.00148]],[[67512.0,0.0740609],[67513.0,0.08797919],[67514.0,0.10004339],[67515.0,0.00148],[67516.0,0.07405684]]]
["bitfinex","BTCUSD",1772960476725,[[67501.0,0.07407297],[67500.0,0.07447297],[67499.0,0.07427297],[67497.0,0.0002],[67433.0,0.51831022]],[[67510.0,0.00148],[67511.0,0.07406219],[67513.0,0.07406073],[67514.0,0.0740609],[67517.0,0.0001192]]]
["bitfinex","BTCUSD",1772960512633,[[67486.0,0.07408944],[67485.0,0.07428944],[67484.0,0.07983944],[67483.0,0.04684243],[67480.0,0.07557554]],[[67504.0,0.07406968],[67505.0,0.07406968],[67506.0,0.07554803],[67507.0,0.07406656],[69015.0,0.11645022]]]
["bitfinex","BTCUSD",1772960558300,[[67480.0,0.0002],[67476.0,0.0002],[67472.0,0.10221413],[67471.0,0.07410371],[67470.0,0.10819215]],[[67487.0,0.07556855],[67488.0,0.09909436],[67489.0,0.07408834],[67490.0,0.07408834],[67491.0,0.10491021]]]
["bitfinex","BTCUSD",1772960595419,[[67469.0,0.20913025],[67467.0,0.07430821],[67466.0,0.0002],[67465.0,0.07411161],[67460.0,0.07431733]],[[67477.0,0.00148],[67479.0,0.07499811],[67480.0,0.07409654],[67481.0,0.0002439],[67482.0,0.14795002]]]
["bitfinex","BTCUSD",1772960690844,[[67485.0,0.07392327],[67484.0,0.09894183],[67483.0,0.07409273],[67482.0,0.25022853],[67479.0,0.11014676]],[[67491.0,0.00148],[67494.0,0.07430081],[67495.0,0.00030254],[67497.0,0.09924518],[67499.0,0.0740758]]]
["bitfinex","BTCUSD",1772960709580,[[67509.0,0.02569336],[67503.0,3.278e-05],[67502.0,0.07407078],[67501.0,0.07407078],[67474.0,0.48404354]],[[67521.0,0.0001214],[67524.0,0.00022001],[67525.0,0.0004],[67527.0,0.0740446],[67529.0,0.17290185]]]
["bitfinex","BTCUSD",1772960783849,[[67524.0,0.07464644],[67523.0,0.07404819],[67520.0,0.07405141],[67518.0,0.1263245],[67517.0,0.00168]],[[67535.0,0.00744928],[67536.0,0.07403458],[67537.0,0.07403458],[67538.0,0.22210829],[67539.0,1.10149835]]]
["bitfinex","BTCUSD",1772960833802,[[67509.0,0.10156386],[67506.0,0.09834078],[67505.0,0.00090069],[67504.0,0.0002],[67501.0,0.07407243]],[[67520.0,0.07405213],[67521.0,0.07553213],[67522.0,0.22194663],[67523.0,0.07404993],[67527.0,0.00015]]]
["bitfinex","BTCUSD",1772960885707,[[67492.0,0.0002],[67490.0,0.0002],[67489.0,0.07444621],[67488.0,0.07408614],[67487.0,0.09632279]],[[67496.0,0.02218036],[67497.0,0.07555777],[67498.0,0.07407626],[67499.0,0.07407736],[67502.0,0.14808475]]]
["bitfinex","BTCUSD",1772960964995,[[67507.0,0.0002],[67506.0,0.00010069],[67505.0,0.0001343],[67502.0,0.07427078],[67500.0,0.07615297]],[[67512.0,0.0755409],[67514.0,0.07405944],[67515.0,0.07405807],[67516.0,0.11309863],[67530.0,0.00022001]]]
["bitfinex","BTCUSD",1772960992118,[[67517.0,0.00011946],[67515.0,0.07420032],[67514.0,0.07405871],[67513.0,0.08053871],[67510.0,0.02196881]],[[67526.0,0.07552555],[67527.0,0.09610208],[67528.0,0.10239866],[67529.0,0.07404241],[67588.0,0.44142996]]]
["bitfinex","BTCUSD",1772961042309,[[67538.0,0.02085025],[67537.0,0.10171797],[67531.0,0.07415986],[67530.0,0.07552007],[67529.0,0.07404226]],[[67555.0,2.07401391],[67557.0,0.07401201],[67558.0,0.02225827],[67560.0,0.07500922],[67569.0,0.11009195]]]
["bitfinex","BTCUSD",1772961067635,[[67554.0,0.02528069],[67553.0,0.07401595],[67552.0,0.07401595],[67551.0,0.07401705],[67550.0,0.07413905]],[[67562.0,0.00022001],[67563.0,0.00148],[67566.0,0.18752233],[67569.0,0.10024077],[67575.0,0.07439212]]]
["bitfinex","BTCUSD",1772961121788,[[67581.0,0.00148],[67577.0,0.1012009],[67573.0,0.07399374],[67570.0,0.0003438],[67569.0,0.05269201]],[[67592.0,0.11406604],[67593.0,0.01563359],[67594.0,0.00148],[67595.0,0.07396996],[67596.0,0.07396996]]]
["bitfinex","BTCUSD",1772961193013,[[67592.0,0.03114489],[67589.0,0.00168],[67585.0,0.02667497],[67573.0,0.0002],[67572.0,0.07399475]],[[67604.0,0.09830357],[67605.0,0.00148],[67607.0,0.07395683],[67608.0,0.07395683],[67609.0,0.07407661]]]
["bitfinex","BTCUSD",1772961203155,[[67599.0,0.02832698],[67595.0,0.07396996],[67594.0,0.07396996],[67593.0,0.16948424],[67582.0,0.21834032]],[[67605.0,0.00022001],[67609.0,0.07407455],[67611.0,0.07395465],[67614.0,0.17247372],[67617.0,0.07542606]]]
["bitfinex","BTCUSD",1772961250940,[[67745.0,0.02374179],[67741.0,0.00148],[67739.0,0.00769804],[67735.0,0.07381706],[67729.0,0.17491311]],[[67767.0,0.08443337],[67768.0,0.07526113],[67769.0,0.07378113],[67770.0,0.07378113],[67772.0,0.07377895]]]
["bitfinex","BTCUSD",1772961273763,[[67758.0,0.07527151],[67757.0,0.07379287],[67754.0,0.00575],[67737.0,0.11466252]],[[67771.0,0.07378004],[67772.0,0.07378004],[67773.0,0.07377786]]]
["bitfinex","BTCUSD",1772961289542,[[67795.0,0.0298475],[67790.0,0.07375719],[67789.0,0.13518142],[67784.0,0.001],[67782.0,0.17491311]],[[67817.0,0.09611817],[67819.0,0.00148],[67821.0,0.07372422],[67822.0,0.07372347],[67824.0,0.07372347]]]
["bitfinex","BTCUSD",1772961327883,[[67747.0,0.10919915],[67746.0,0.075324],[67745.0,0.073804],[67744.0,0.074004],[67743.0,0.0002]],[[67761.0,0.09310899],[67762.0,0.07378766],[67763.0,0.07378766],[67764.0,0.07530561],[67765.0,0.07378766]]]
["bitfinex","BTCUSD",1772961366858,[[67752.0,0.03246051],[67751.0,0.07399964],[67750.0,0.07379964],[67749.0,0.15908972],[67747.0,0.07380339]],[[67761.0,0.07400907],[67762.0,0.07378772],[67764.0,0.00148],[67765.0,0.07378449],[67769.0,0.11305436]]]
["bitfinex","BTCUSD",1772961391737,[[67810.0,0.00148],[67808.0,0.07373683],[67807.0,0.07385727],[67806.0,0.07373761],[67801.0,0.07374483]],[[67820.0,0.00148],[67824.0,0.07290021],[67825.0,0.07394022],[67826.0,0.07372021],[67827.0,0.07372021]]]
["bitfinex","BTCUSD",1772961411723,[[67801.0,0.03063137],[67796.0,0.00148],[67795.0,0.07375175],[67794.0,0.07375175],[67793.0,0.07375175]],[[67825.0,0.14773463],[67826.0,0.07371913],[67827.0,0.07371913],[67828.0,0.07371913],[67829.0,0.0303771]]]
["bitfinex","BTCUSD",1772961436278,[[67816.0,0.07392844],[67815.0,0.10419283],[67814.0,0.07372891],[67811.0,0.07373389],[67810.0,0.07947431]],[[67828.0,0.00148],[67829.0,0.07371478],[67830.0,0.07371464],[67832.0,0.0761886],[67833.0,0.0737112]]]
["bitfinex","BTCUSD",1772961459781,[[67775.0,0.0006],[67773.0,0.07397552],[67771.0,0.07377719],[67770.0,0.0002],[67768.0,0.07378029]],[[67790.0,0.07650336],[67793.0,0.00152],[67795.0,0.07375175],[67796.0,0.07375175],[67797.0,0.07375175]]]
["bitfinex","BTCUSD",1772961531025,[[67781.0,0.07376653],[67780.0,0.07376807],[67779.0,0.00011938],[67778.0,0.04041887],[67777.0,0.07198543]],[[67795.0,0.03797187],[67796.0,0.07523089],[67797.0,0.14652777],[67798.0,0.07374957],[67799.0,0.07375066]]]
["bitfinex","BTCUSD",1772961572778,[[67775.0,0.0006],[67774.0,0.07397406],[67773.0,0.0739748],[67770.0,0.17379182],[67769.0,0.1384682]],[[67783.0,0.03945359],[67784.0,0.07376372],[67785.0,0.07376372],[67786.0,0.07376154],[67787.0,0.07532324]]]
["bitfinex","BTCUSD",1772961603145,[[67766.0,0.04072563],[67765.0,2.735964],[67760.0,0.28719462],[67758.0,0.00148],[67757.0,0.07379311]],[[67801.0,0.0003706],[67803.0,0.00022001],[67805.0,0.00022001],[67808.0,0.07948806],[67809.0,0.07373726]]]
["bitfinex","BTCUSD",1772961612375,[[67765.0,0.00148],[67764.0,0.06434679],[67762.0,0.00011952],[67761.0,0.07398841],[67760.0,0.07378875]],[[67784.0,0.06352961],[67785.0,0.00148],[67786.0,0.07376154],[67787.0,0.07376154],[67790.0,0.07376154]]]
["bitfinex","BTCUSD",1772961668824,[[67728.0,0.06427203],[67727.0,0.07382484],[67726.0,0.0753058],[67725.0,0.0738258],[67724.0,0.07422391]],[[67745.0,0.0399371],[67746.0,0.00148],[67748.0,0.073804],[67749.0,0.073804],[67750.0,0.074204]]]
["bitfinex","BTCUSD",1772961695116,[[67738.0,0.06294542],[67737.0,0.00527862],[67734.0,0.00168],[67729.0,0.07382362],[67728.0,0.07382362]],[[67754.0,0.11373363],[67755.0,0.07527638],[67756.0,0.07401639],[67757.0,0.00022001],[67762.0,0.07411769]]]
["bitfinex","BTCUSD",1772961726007,[[67742.0,0.07380931],[67741.0,0.07401009],[67739.0,0.0738127],[67737.0,0.0001197],[67655.0,0.73702584]],[[67751.0,0.03662134],[67752.0,0.07379855],[67753.0,0.13434967],[67754.0,0.07379855],[67757.0,0.07379322]]]
["bitfinex","BTCUSD",1772961757665,[[67730.0,0.00039811],[67727.0,0.08125495],[67725.0,0.1013811],[67724.0,0.07382813],[67722.0,0.0738308]],[[67742.0,0.04033722],[67743.0,0.07380836],[67744.0,0.07380836],[67745.0,0.07380835],[67746.0,0.13539557]]]
["bitfinex","BTCUSD",1772961797428,[[67736.0,0.03886192],[67735.0,0.05638925],[67734.0,0.00148],[67725.0,0.07382792],[67724.0,0.07382839]],[[67744.0,0.07380745],[67747.0,0.07380612],[67748.0,0.00022001],[67749.0,0.07528289],[67753.0,0.07401853]]]
["bitfinex","BTCUSD",1772961851282,[[67737.0,0.0002],[67735.0,0.00148],[67734.0,0.07400242],[67733.0,0.07401883],[67730.0,0.0002]],[[67741.0,0.03757004],[67742.0,0.05601184],[67743.0,0.00011954],[67744.0,0.07380727],[67745.0,0.07380727]]]
["bitfinex","BTCUSD",1772961875632,[[67761.0,0.03698168],[67760.0,0.00148],[67759.0,0.12687453],[67758.0,0.07379198],[67757.0,0.07379093]],[[67775.0,0.07417356],[67776.0,0.11134355],[67778.0,0.00148],[67779.0,0.0001486],[67780.0,0.05487161]]]
["bitfinex","BTCUSD",1772961964133,[[67724.0,0.0002],[67716.0,0.0881111],[67715.0,0.07173858],[67714.0,0.07383888],[67694.0,0.21673984]],[[67731.0,0.03765385],[67732.0,0.07382035],[67733.0,0.07382035],[67734.0,0.12491787],[67735.0,0.07382035]]]
["bitfinex","BTCUSD",1772961995995,[[67705.0,0.05487233],[67704.0,0.03346287],[67702.0,0.0002],[67700.0,20.08080491],[67699.0,0.07385627]],[[67712.0,0.00148],[67714.0,0.07384028],[67715.0,0.07383905],[67716.0,0.07383997],[67721.0,0.07383318]]]
["bitfinex","BTCUSD",1772962039403,[[67760.0,0.07378984],[67758.0,0.07379202],[67753.0,0.07379689],[67747.0,0.07380318],[67731.0,0.35433892]],[[67773.0,0.07411571],[67774.0,0.07547468],[67775.0,0.07417569],[67776.0,0.0002716],[67777.0,0.00022001]]]
["bitfinex","BTCUSD",1772962079842,[[67759.0,0.03555932],[67758.0,0.05452148],[67756.0,0.0737942],[67755.0,0.0737942],[67754.0,0.07379638]],[[67773.0,0.00033953],[67775.0,0.03812603],[67776.0,0.07377336],[67777.0,0.00045981],[67778.0,0.05292214]]]
["bitfinex","BTCUSD",1772962117233,[[67805.0,0.00039847],[67804.0,0.07374196],[67803.0,0.07522196],[67802.0,0.11152886],[67799.0,0.05326638]],[[67816.0,0.0001943],[67817.0,0.07372793],[67818.0,0.03581043],[67819.0,0.07542635],[67820.0,0.07372502]]]
["bitfinex","BTCUSD",1772962137521,[[67805.0,0.07413903],[67804.0,0.07374089],[67803.0,0.07374087],[67802.0,0.00148],[67800.0,0.0004]],[[67815.0,0.0364305],[67816.0,0.04945383],[67817.0,0.07372782],[67818.0,0.07372782],[67819.0,0.07372644]]]
["bitfinex","BTCUSD",1772962189018,[[67822.0,0.07372239],[67821.0,0.07520239],[67820.0,0.07372239],[67819.0,0.07372239],[67818.0,0.07372239]],[[67842.0,0.0002156],[67849.0,0.17657373],[67853.0,0.46671716],[67857.0,0.3979],[67860.0,0.06518624]]]
["bitfinex","BTCUSD",1772962217770,[[67793.0,0.0002],[67790.0,0.04622984],[67786.0,0.07427477],[67785.0,0.10786507],[67784.0,0.07396303]],[[67800.0,0.00148],[67801.0,0.07374522],[67803.0,0.07374397],[67805.0,0.07374108],[67811.0,0.01961466]]]
["bitfinex","BTCUSD",1772962248722,[[67792.0,0.04863863],[67789.0,0.07375827],[67788.0,0.07375827],[67787.0,0.07375827],[67784.0,0.03761877]],[[67797.0,0.00148],[67800.0,0.11016714],[67801.0,0.07374552],[67802.0,0.07374631],[67803.0,0.14728643]]]
["bitfinex","BTCUSD",1772962282860,[[67755.0,0.07399528],[67754.0,0.00575],[67753.0,0.11790761],[67751.0,0.07379962],[67750.0,0.03636833]],[[67773.0,0.03307516],[67774.0,0.07525468],[67775.0,0.07377414],[67776.0,0.0737746],[67777.0,0.0737746]]]
["bitfinex","BTCUSD",1772962332706,[[67746.0,0.07420796],[67745.0,0.0002],[67744.0,0.07419928],[67743.0,0.0002],[67741.0,0.10714345]],[[67753.0,0.11817964],[67754.0,0.07527747],[67755.0,0.07379747],[67759.0,0.07379093],[67765.0,0.11776696]]]
["bitfinex","BTCUSD",1772962389437,[[67778.0,0.07396698],[67777.0,0.07377133],[67776.0,0.10507913],[67775.0,0.07585133],[67774.0,0.04466065]],[[67790.0,0.03651739],[67793.0,0.07397394],[67794.0,0.22100517],[67795.0,0.11588771],[67801.0,0.11776696]]]
["bitfinex","BTCUSD",1772962453310,[[67757.0,0.03762545],[67756.0,0.04674775],[67754.0,1e-08],[67753.0,0.0737942],[67752.0,0.07379855]],[[67771.0,0.00148],[67773.0,0.07377573],[67774.0,0.0737746],[67775.0,0.07389412],[67776.0,0.0737746]]]
["bitfinex","BTCUSD",1772962505198,[[67760.0,0.03616509],[67759.0,0.04602592],[67757.0,0.000158],[67756.0,0.0002],[67754.0,1e-08]],[[67767.0,0.00148],[67773.0,0.07377573],[67774.0,0.07377669],[67775.0,0.07389511],[67776.0,0.00022001]]]
["bitfinex","BTCUSD",1772962546936,[[67743.0,0.0002],[67739.0,0.17566161],[67736.0,0.11851888],[67735.0,0.21931058],[67732.0,0.0738199]],[[67759.0,0.03722691],[67761.0,0.12407397],[67762.0,0.07378785],[67763.0,0.07378875],[67764.0,0.07378875]]]
["bitfinex","BTCUSD",1772962591613,[[67729.0,0.07382144],[67728.0,0.07382471],[67727.0,0.07530471],[67726.0,0.07382471],[67725.0,0.0347459]],[[67739.0,0.07529279],[67740.0,0.00022001],[67741.0,0.07393597],[67742.0,0.03912446],[67743.0,0.00022001]]]
["bitfinex","BTCUSD",1772962630191,[[67730.0,0.07382253],[67729.0,0.07382253],[67728.0,0.07382314],[67726.0,0.0002],[67725.0,0.07382689]],[[67737.0,0.00148],[67739.0,0.11071825],[67741.0,0.07403125],[67742.0,0.14730225],[67743.0,0.00034261]]]
["bitfinex","BTCUSD",1772962674239,[[67714.0,0.07383913],[67713.0,0.07414725],[67710.0,0.07404329],[67708.0,0.00148],[67706.0,0.07404859]],[[67723.0,0.03727025],[67724.0,8.232e-05],[67726.0,0.07382689],[67727.0,0.07530689],[67728.0,0.11462438]]]
["bitfinex","BTCUSD",1772962712992,[[67734.0,0.00148],[67731.0,0.0002],[67725.0,0.04165555],[67724.0,0.073829],[67722.0,0.07383056]],[[67744.0,0.03547961],[67745.0,0.04066789],[67748.0,0.07380291],[67749.0,0.07380291],[67750.0,0.12224413]]]
["bitfinex","BTCUSD",1772962778200,[[67720.0,0.04030109],[67719.0,0.00337712],[67716.0,0.001],[67715.0,0.07383864],[67714.0,0.07403962]],[[67733.0,0.07403935],[67734.0,0.073819],[67735.0,0.07381926],[67737.0,0.00022001],[67739.0,0.0409963]]]
["bitfinex","BTCUSD",1772962820896,[[67744.0,0.02948301],[67743.0,0.00168],[67742.0,0.07397725],[67740.0,0.07381083],[67737.0,0.0002]],[[67753.0,0.11381182],[67754.0,0.07379745],[67755.0,0.07379529],[67757.0,0.00148],[67761.0,0.01635421]]]
["bitfinex","BTCUSD",1772962868946,[[67736.0,0.07529598],[67735.0,0.07401695],[67734.0,0.1015044],[67714.0,0.29245524],[67699.0,0.44605861]],[[67743.0,0.11317853],[67744.0,0.07402731],[67746.0,0.07380618],[67750.0,0.02655795],[67947.0,1.4753929]]]
["bitfinex","BTCUSD",1772962958055,[[67750.0,0.0002],[67747.0,0.0002],[67746.0,0.00148],[67744.0,0.10006677],[67743.0,0.07400793]],[[67758.0,0.07379202],[67759.0,0.11149354],[67760.0,0.02304963],[67761.0,0.07407351],[67762.0,0.0001514]]]
["bitfinex","BTCUSD",1772963023700,[[67736.0,0.02529492],[67735.0,0.07381685],[67734.0,0.07401781],[67733.0,0.07401708],[67732.0,0.07381708]],[[67746.0,0.00022001],[67749.0,0.14778843],[67752.0,0.07379952],[67757.0,0.07379383],[68724.0,0.02567908]]]
["bitfinex","BTCUSD",1772963054257,[[67749.0,0.02305235],[67747.0,0.00148],[67746.0,0.07380507],[67741.0,0.03524533],[67735.0,0.21992851]],[[67760.0,0.07539542],[67761.0,0.00028471],[67763.0,0.03275975],[67764.0,0.07400581],[67791.0,0.29458597]]]
["bitfinex","BTCUSD",1772963120225,[[67730.0,0.07402253],[67729.0,0.00168],[67727.0,0.02765909],[67725.0,0.07422714],[67722.0,0.0003236]],[[67739.0,0.07387151],[67740.0,0.03024043],[67741.0,0.07381135],[67742.0,0.00148],[67743.0,0.07380873]]]
["bitfinex","BTCUSD",1772963162288,[[67728.0,0.03366255],[67727.0,0.09544385],[67726.0,0.07530471],[67725.0,0.07402471],[67719.0,0.0001334]],[[67738.0,4.766e-05],[67739.0,0.0738719],[67740.0,0.10526851],[67742.0,0.02241468],[67756.0,0.2951544]]]
["bitfinex","BTCUSD",1772963199196,[[67721.0,0.0002],[67719.0,0.00148],[67718.0,0.0002],[67715.0,0.07399196],[67714.0,0.07403997]],[[67729.0,0.10187942],[67730.0,0.07382306],[67731.0,0.07382362],[67732.0,0.03016081],[67739.0,0.00022001]]]
["bitfinex","BTCUSD",1772963251777,[[67703.0,0.0001513],[67698.0,0.00148],[67694.0,0.07401222],[67693.0,0.07386276],[67691.0,0.02871377]],[[67715.0,0.0286317],[67720.0,0.2212968],[67721.0,0.12229313],[67722.0,0.19302168],[67723.0,0.07383343]]]
["bitfinex","BTCUSD",1772963283424,[[67704.0,0.001],[67700.0,7.12826931],[67699.0,0.12863089],[67698.0,0.07385524],[67694.0,0.16970115]],[[67715.0,0.00193321],[67716.0,0.01520998],[67719.0,0.00148],[67724.0,0.07382907],[67725.0,0.07382907]]]
["bitfinex","BTCUSD",1772963353236,[[67721.0,0.07403215],[67720.0,0.07403281],[67719.0,0.16847845],[67718.0,0.00026468],[67684.0,0.10951393]],[[67728.0,0.00148],[67729.0,0.11808089],[67730.0,0.07404254],[67731.0,0.1679533],[67732.0,0.07404254]]]
["bitfinex","BTCUSD",1772963379800,[[67721.0,0.0002],[67720.0,0.07403336],[67719.0,0.07403369],[67717.0,0.07531582],[67714.0,0.02578782]],[[67729.0,0.11617094],[67730.0,0.07552363],[67732.0,0.07382094],[67735.0,0.08563611],[67736.0,0.11808089]]]
["bitfinex","BTCUSD",1772963492811,[[67726.0,0.07382689],[67725.0,0.07530689],[67724.0,0.14614703],[67723.0,0.07382689],[67720.0,0.0002]],[[67736.0,0.00148],[67737.0,0.00022001],[67738.0,0.07403401],[67740.0,0.07381193],[67742.0,0.07402984]]]
["bitfinex","BTCUSD",1772963538398,[[67707.0,0.07404747],[67706.0,0.0018876],[67705.0,0.10480576],[67703.0,0.06388412],[67702.0,0.07405202]],[[67718.0,0.07531561],[67719.0,0.09663689],[67720.0,0.26965676],[67721.0,0.14091219],[67757.0,0.29504448]]]
["bitfinex","BTCUSD",1772963560619,[[67708.0,0.03120816],[67707.0,0.0744463],[67706.0,0.07074417],[67703.0,0.07385179],[67602.0,1.0344471]],[[67716.0,0.07383779],[67717.0,0.07383779],[67718.0,0.22150877],[67719.0,0.0753167],[67720.0,0.16629504]]]
["bitfinex","BTCUSD",1772963668382,[[67710.0,0.00016],[67706.0,0.0002],[67705.0,0.07384978],[67704.0,0.07405038],[67703.0,0.02590156]],[[67715.0,0.07483888],[67716.0,0.22117101],[67717.0,0.1918722],[67718.0,0.00148],[67719.0,0.00018001]]]
["bitfinex","BTCUSD",1772963707522,[[67693.0,0.0002],[67692.0,0.0002],[67690.0,0.07386615],[67689.0,0.10517349],[67688.0,0.0002]],[[67701.0,0.07408215],[67702.0,0.09685136],[67703.0,0.07385415],[67704.0,0.26516667],[67705.0,0.08373755]]]
["bitfinex","BTCUSD",1772963740403,[[67741.0,0.00148],[67735.0,0.07149221],[67727.0,0.11675823],[67726.0,0.07382689],[67725.0,0.07422689]],[[67754.0,1e-08],[67757.0,0.14408743],[67758.0,0.00148],[67764.0,0.07378587],[67765.0,0.07378549]]]
["bitfinex","BTCUSD",1772963798272,[[67714.0,0.07403997],[67713.0,0.0741054],[67712.0,0.0002],[67711.0,0.07384107],[67710.0,0.02913968]],[[67721.0,0.07383234],[67722.0,0.15678055],[67724.0,0.08714739],[67729.0,0.0738258],[67731.0,0.11768237]]]
["bitfinex","BTCUSD",1772963866630,[[67721.0,0.0738317],[67720.0,0.07211063],[67719.0,0.00148],[67718.0,0.07383473],[67717.0,0.00095608]],[[67730.0,0.07404299],[67731.0,0.07382356],[67732.0,0.07542863],[67734.0,0.03227185],[67744.0,0.11831927]]]
["bitfinex","BTCUSD",1772963937310,[[67729.0,0.07382362],[67728.0,0.07414572],[67727.0,0.00148],[67726.0,0.07382606],[67725.0,0.0002]],[[67736.0,0.03576671],[67737.0,0.14853974],[67738.0,0.07403446],[67740.0,0.00022001],[67741.0,0.22143644]]]
["bitfinex","BTCUSD",1772963981074,[[67720.0,0.00148],[67719.0,0.0002],[67718.0,0.0002],[67717.0,0.0002],[67714.0,0.07403959]],[[67725.0,0.03477855],[67727.0,0.07382609],[67728.0,0.07382573],[67729.0,0.14737961],[68133.0,0.00163016]]]
["bitfinex","BTCUSD",1772964018982,[[67703.0,0.0730104],[67702.0,0.13998508],[67701.0,0.09685216],[67698.0,0.0002],[67695.0,0.07386058]],[[67714.0,0.07405998],[67715.0,0.11196741],[67716.0,0.07483779],[67717.0,0.00148],[67719.0,0.07383779]]]
["bitfinex","BTCUSD",1772964088637,[[67745.0,0.13183592],[67744.0,0.07528651],[67743.0,0.07380618],[67742.0,0.07380618],[67739.0,0.000173]],[[67759.0,0.1115152],[67760.0,0.07379199],[67763.0,0.07378674],[67764.0,0.06061087],[67772.0,0.1175697]]]
["bitfinex","BTCUSD",1772964138919,[[67762.0,0.07378766],[67761.0,0.1118985],[67760.0,0.07526766],[67757.0,0.05892973],[67673.0,1.09741891]],[[67771.0,0.07377786],[67772.0,0.00011951],[67773.0,0.07525786],[67775.0,0.0737745],[67777.0,0.03959562]]]
["bitfinex","BTCUSD",1772964182982,[[67780.0,0.04298511],[67779.0,0.06507496],[67777.0,0.07377133],[67776.0,0.07377133],[67775.0,0.07413266]],[[67793.0,0.00148],[67795.0,0.07375283],[67796.0,0.07375175],[67797.0,0.03217023],[67798.0,0.00011949]]]
["bitfinex","BTCUSD",1772964235460,[[67798.0,0.0002],[67797.0,0.07374957],[67796.0,0.07374957],[67794.0,0.07374957],[67792.0,0.04218473]],[[67809.0,0.07395689],[67810.0,0.09948531],[67811.0,0.13387354],[67816.0,0.0001169],[67894.0,0.73769647]]]
["bitfinex","BTCUSD",1772964255528,[[67808.0,0.07373761],[67807.0,0.12163865],[67806.0,0.13533542],[67805.0,0.07374087],[67803.0,0.00148]],[[67820.0,0.07520514],[67821.0,0.07434215],[67822.0,0.00022001],[67823.0,0.04752618],[67824.0,0.14707352]]]
["bitfinex","BTCUSD",1772964323354,[[67802.0,0.07390391],[67801.0,0.0737448],[67800.0,0.07414413],[67799.0,0.0002],[67796.0,0.05041132]],[[67813.0,0.04865851],[67814.0,0.06117075],[67815.0,0.07521042],[67816.0,0.07372912],[67817.0,0.07373]]]
["bitfinex","BTCUSD",1772964355486,[[67864.0,0.05138815],[67863.0,0.06326825],[67858.0,0.07368327],[67857.0,0.07368371],[67856.0,0.07368327]],[[67876.0,0.00148],[67879.0,0.0738808],[67880.0,0.07366001],[67881.0,0.07365845],[67883.0,0.04656068]]]
["bitfinex","BTCUSD",1772964394488,[[67810.0,0.12645933],[67809.0,0.14310645],[67806.0,0.07521966],[67779.0,0.53071588],[67776.0,0.2482]],[[67822.0,0.00148],[67824.0,0.11028895],[67825.0,0.07372021],[67826.0,0.07372021],[67827.0,0.07372021]]]
["bitfinex","BTCUSD",1772964432901,[[67819.0,0.04925071],[67818.0,0.0737262],[67817.0,0.07372718],[67816.0,0.07372809],[67814.0,0.06716019]],[[67825.0,0.07412018],[67827.0,0.07371911],[67830.0,0.0739347],[67842.0,0.03747702],[67916.0,0.59590718]]]
["bitfinex","BTCUSD",1772964483571,[[67784.0,0.00016],[67783.0,0.07376441],[67782.0,0.07396372],[67781.0,0.00595],[67780.0,0.0002]],[[67797.0,0.05233114],[67798.0,0.1370443],[67799.0,0.22270942],[67800.0,0.07374848],[67802.0,0.07374848]]]
["bitfinex","BTCUSD",1772964550029,[[67802.0,0.07542398],[67801.0,0.07394419],[67800.0,0.07424253],[67799.0,0.07374413],[67796.0,0.06855982]],[[67815.0,0.07373021],[67818.0,0.07372756],[67822.0,0.07372347],[67825.0,0.03493018],[67831.0,0.07371291]]]
["bitfinex","BTCUSD",1772964628286,[[67788.0,0.0003194],[67787.0,0.06790245],[67784.0,0.07376356],[67783.0,0.12590335],[67781.0,0.00743]],[[67801.0,0.05113405],[67802.0,0.07374413],[67803.0,0.07522413],[67804.0,0.07396208],[67805.0,0.22082891]]]
["bitfinex","BTCUSD",1772964685303,[[67806.0,0.07373978],[67805.0,0.14053962],[67804.0,0.11158526],[67798.0,0.00148]],[[67816.0,0.07394916],[67817.0,0.07520869],[67818.0,0.07394699],[67819.0,0.03854836],[67820.0,0.00022001]]]
["bitfinex","BTCUSD",1772964731412,[[67815.0,0.05814493],[67814.0,0.07373029],[67813.0,0.10489329],[67812.0,0.25022889],[67811.0,0.00016]],[[67823.0,0.07394239],[67824.0,0.07520085],[67825.0,0.00022001],[67827.0,0.07393715],[67829.0,0.10667332]]]
["bitfinex","BTCUSD",1772964774818,[[67828.0,0.07519573],[67826.0,0.07371597],[67824.0,0.10396145],[67823.0,0.05887466],[67819.0,0.07392541]],[[67839.0,0.03225686],[67840.0,0.0001321],[67841.0,0.13102141],[67842.0,0.07370283],[67843.0,0.07470008]]]
["bitfinex","BTCUSD",1772964811705,[[67853.0,0.0736887],[67852.0,0.19066433],[67851.0,0.10165187],[67848.0,0.24980906],[67845.0,0.05518989]],[[67861.0,0.00148],[67863.0,0.0738981],[67864.0,0.10055738],[67865.0,0.07367785],[67866.0,0.05470534]]]
["bitfinex","BTCUSD",1772964891544,[[67867.0,0.02605348],[67866.0,0.05447612],[67865.0,0.07379245],[67864.0,0.07515459],[67863.0,0.07367567]],[[67875.0,0.00148],[67879.0,0.07381859],[67880.0,0.02638179],[67883.0,0.22087492]]]
["bitfinex","BTCUSD",1772964918891,[[67855.0,0.07368653],[67854.0,0.07368653],[67853.0,0.07516749],[67850.0,0.02746152],[67849.0,0.12834404]],[[67864.0,0.07367676],[67865.0,0.0751562],[67866.0,0.07367497],[67867.0,0.0001235],[67868.0,0.02631547]]]
["bitfinex","BTCUSD",1772964979211,[[67860.0,0.0736811],[67859.0,0.0748811],[67858.0,0.07368327],[67857.0,0.00148],[67855.0,0.32219887]],[[67869.0,0.07537182],[67870.0,0.00027864],[67871.0,0.07388977],[67872.0,0.07367017],[67873.0,0.0276466]]]
["bitfinex","BTCUSD",1772965028886,[[67868.0,0.07367242],[67867.0,0.07367242],[67866.0,0.07387459],[67865.0,0.04889867],[67863.0,0.07515459]],[[67876.0,0.00148],[67877.0,0.07366272],[67878.0,0.07366364],[67879.0,0.00022001],[67881.0,0.07387866]]]
["bitfinex","BTCUSD",1772965070960,[[67905.0,0.07363228],[67904.0,0.07363228],[67903.0,0.07511228],[67902.0,0.07363228],[67898.0,0.17574735]],[[67916.0,0.00148],[67921.0,0.07361498],[67922.0,0.07389938],[67940.0,0.12681438],[67944.0,0.17653709]]]
["bitfinex","BTCUSD",1772965146715,[[67908.0,0.10327785],[67907.0,0.07362902],[67906.0,0.07362902],[67905.0,0.07363076],[67904.0,0.05093984]],[[67916.0,0.00170001],[67918.0,0.00022001],[67919.0,0.00011925],[67920.0,0.07361603],[67921.0,0.07361499]]]
["bitfinex","BTCUSD",1772965186207,[[67945.0,0.03218017],[67944.0,0.07359001],[67943.0,0.07359001],[67942.0,0.07507001],[67941.0,0.07359001]],[[67958.0,0.07357485],[67959.0,0.07505447],[67960.0,0.12298609],[67961.0,0.07357485],[67962.0,0.00089383]]]
["bitfinex","BTCUSD",1772965200920,[[67925.0,0.0742313],[67920.0,0.20789111],[67917.0,0.04590845]],[[67940.0,0.03624908],[67942.0,0.00148],[67946.0,0.07358784],[67947.0,0.07358784],[67948.0,0.07358784]]]
["bitfinex","BTCUSD",1772965256259,[[67925.0,0.0493807],[67922.0,0.07361385],[67921.0,0.07361385],[67920.0,0.07361593],[67919.0,0.07361385]],[[67934.0,0.07382113],[67935.0,0.07507989],[67937.0,0.07359801],[67943.0,0.00575],[67944.0,0.0735907]]]
["bitfinex","BTCUSD",1772965322539,[[67924.0,0.07361168],[67923.0,0.10513992],[67922.0,0.07381385],[67919.0,0.07361385],[67916.0,0.04630965]],[[67930.0,0.07530537],[67931.0,0.07360492],[67934.0,0.0738217],[67936.0,0.14742244],[67937.0,0.0738177]]]
["bitfinex","BTCUSD",1772965364780,[[67953.0,0.07378026],[67952.0,0.07506026]],[[67963.0,0.07356944],[67964.0,0.12037047],[67965.0,0.0735673],[67966.0,0.00721624],[67970.0,0.00022001]]]
["bitfinex","BTCUSD",1772965384593,[[68011.0,0.03825219],[68009.0,0.0735186],[68008.0,0.07351968],[68007.0,0.07351968],[68006.0,0.07351968]],[[68017.0,0.00022001],[68022.0,0.1262169],[68023.0,0.07498522],[68026.0,0.07350203],[68154.0,1.55117809]]]
["bitfinex","BTCUSD",1772965405807,[[68051.0,0.00575],[68044.0,0.26500471],[68043.0,0.0682968],[68040.0,0.17270297],[68035.0,0.39228486]],[[68099.0,0.07342251],[68100.0,0.07342251],[68101.0,0.07490251],[68102.0,0.07342251]]]
["bitfinex","BTCUSD",1772965447707,[[68035.0,0.07349158],[68034.0,0.07349158],[68033.0,0.07349158],[68032.0,0.07349374],[68027.0,0.09264193]],[[68046.0,0.00187862],[68049.0,0.0734767],[68050.0,0.07347559],[68052.0,0.07347355],[68055.0,0.00022001]]]
["bitfinex","BTCUSD",1772965466367,[[68058.0,0.01996495],[68057.0,0.069123],[68053.0,0.17270297],[68049.0,0.21657659],[68044.0,0.08583789]],[[68073.0,0.00148],[68074.0,0.07481877],[68075.0,0.0004],[68076.0,0.07263114],[68078.0,0.07919619]]]
["bitfinex","BTCUSD",1772965493270,[[68102.0,0.01245782],[68100.0,0.06568203],[68094.0,0.00148],[68093.0,0.07342898],[68092.0,0.07342898]],[[68115.0,0.00148],[68116.0,0.00039924],[68117.0,0.07562141],[68118.0,0.14146989],[68119.0,0.07385481]]]
["bitfinex","BTCUSD",1772965539967,[[68148.0,0.07336967],[68146.0,0.07337187],[68144.0,0.07337375],[68143.0,0.04483759],[68113.0,0.28876879]],[[68159.0,0.00152],[68160.0,0.0733568],[68161.0,0.17451033],[68162.0,0.0733568],[68163.0,0.0733568]]]
["bitfinex","BTCUSD",1772965550274,[[68167.0,0.07334927],[68166.0,0.07334947],[68165.0,0.07334927],[68162.0,0.00040004],[68161.0,0.09461006]],[[68182.0,0.17448666],[68183.0,0.07485313],[68184.0,0.07333313],[68185.0,0.07332991],[68186.0,0.00597001]]]
["bitfinex","BTCUSD",1772965600415,[[68143.0,0.0733751],[68142.0,0.1883564],[68141.0,0.0735751],[68140.0,0.07337664]],[[68182.0,0.11699064]]]
["bitfinex","BTCUSD",1772965624986,[[68160.0,0.11988005],[68157.0,0.07336003],[68156.0,0.07336003],[68155.0,0.07484003],[68154.0,0.07336032]],[[68185.0,0.00513575],[68186.0,0.07907921],[68187.0,0.07332789],[68189.0,0.00022001],[68191.0,0.07332387]]]
["bitfinex","BTCUSD",1772965662015,[[68128.0,0.0002],[68127.0,0.07359166],[68126.0,0.07339341],[68125.0,0.07379405],[68124.0,0.12008005]],[[68137.0,0.07338156],[68138.0,0.07486096],[68139.0,0.07338156],[68144.0,0.12547165],[69625.0,0.14935065]]]
["bitfinex","BTCUSD",1772965697944,[[68100.0,1e-08],[68090.0,0.2204985],[68089.0,0.07368472],[68087.0,0.07343505],[68082.0,0.07344052]],[[68118.0,0.12425959],[68119.0,0.07340096],[68120.0,0.07480072],[68121.0,0.07488096],[68122.0,0.07340096]]]
["bitfinex","BTCUSD",1772965732294,[[68069.0,0.00011986],[68058.0,0.0002],[68051.0,0.07942336],[68050.0,0.07467528],[68001.0,0.36616215]],[[68083.0,0.00497919],[68084.0,0.00148],[68085.0,0.07343761],[68086.0,0.18571158],[68087.0,0.07343761]]]
["bitfinex","BTCUSD",1772965774116,[[68045.0,0.00011964],[68044.0,0.14932365],[68043.0,0.07348186],[68042.0,0.19678186],[68041.0,0.07368402]],[[68060.0,0.00148],[68061.0,0.00022001],[68062.0,0.07346254],[68065.0,0.11608173],[68066.0,0.02798713]]]
["bitfinex","BTCUSD",1772965798322,[[68039.0,0.1233],[68038.0,0.07368834],[68037.0,0.07348834],[68036.0,0.07348834],[68035.0,0.07348834]],[[68052.0,0.00148],[68055.0,0.07352871],[68056.0,0.10123605],[68058.0,0.07346881],[68060.0,2.928e-05]]]
["bitfinex","BTCUSD",1772965828527,[[68015.0,0.10522272],[68014.0,0.00148],[68012.0,0.07],[68007.0,0.04411495],[68006.0,0.07169899]],[[68040.0,0.11144333],[68044.0,0.0060771],[68045.0,0.07348166],[68046.0,0.07348034],[68047.0,0.07370079]]]
["bitfinex","BTCUSD",1772965885549,[[68033.0,0.005],[68032.0,0.10612724],[68031.0,0.07449374],[68030.0,0.07349374],[68029.0,0.07349698]],[[68042.0,0.00022001],[68044.0,0.07977928],[68045.0,0.07348118],[68046.0,0.0002174],[68047.0,0.00022001]]]
["bitfinex","BTCUSD",1772965929449,[[68052.0,0.005],[68051.0,0.09138919],[68049.0,0.07347646],[68048.0,0.07347662],[68047.0,0.07347857]],[[68059.0,0.00022001],[68062.0,0.07346248],[68063.0,0.00022001],[68064.0,0.0734609],[68067.0,0.07367726]]]
["bitfinex","BTCUSD",1772965964216,[[68055.0,0.08156183],[68054.0,0.07346998],[68053.0,0.07494998],[68051.0,0.08754798],[68048.0,0.07367733]],[[68071.0,0.08739305],[68072.0,0.07345163],[68073.0,0.07493163],[68074.0,0.07344948],[68075.0,0.07344948]]]
["bitfinex","BTCUSD",1772965998755,[[67993.0,0.0004207],[67992.0,0.1566375],[67990.0,0.07353949],[67988.0,0.07354136],[67958.0,0.11935121]],[[68003.0,0.01254755],[68004.0,0.07352508],[68005.0,0.07352508],[68006.0,0.07500508],[68007.0,0.07352508]]]
["bitfinex","BTCUSD",1772966024471,[[67965.0,0.07524712],[67964.0,0.07356782],[67963.0,0.07356933],[67962.0,0.07356727],[67961.0,0.1748888]],[[67990.0,0.07376073],[67996.0,0.073534],[67998.0,0.14651169],[68000.0,0.15486955]]]
["bitfinex","BTCUSD",1772966057635,[[67991.0,0.06668713],[67990.0,0.07354022],[67989.0,0.07354022],[67988.0,0.07502022],[67987.0,0.07354022]],[[68008.0,0.00148],[68009.0,0.07351993],[68010.0,0.07351862],[68011.0,0.00022001],[68012.0,0.00022001]]]
["bitfinex","BTCUSD",1772966090694,[[67996.0,0.07373069],[67995.0,0.07353373],[67994.0,0.07353373],[67993.0,0.07353481],[67992.0,0.00547939]],[[68008.0,0.09176197],[68009.0,0.07374019],[68010.0,0.0735187],[68012.0,0.00022001],[68023.0,0.00022001]]]
["bitfinex","BTCUSD",1772966121606,[[68033.0,0.07349266],[68032.0,0.07349374],[68031.0,0.07497374],[68028.0,0.07369876],[68026.0,0.11625958]],[[68044.0,0.00687748],[68048.0,0.07347754],[68049.0,0.07347754],[68050.0,0.07495568],[68067.0,0.00022001]]]
["bitfinex","BTCUSD",1772966143175,[[68034.0,0.09171561],[68030.0,0.07497698],[68029.0,0.07349711],[68028.0,0.07349698],[68027.0,0.07369806]],[[68044.0,0.00011964],[68048.0,0.07347754],[68049.0,0.07347754],[68050.0,0.0787163],[68052.0,0.00022001]]]
["bitfinex","BTCUSD",1772966174467,[[67988.0,0.0107177],[67987.0,0.1055663],[67986.0,0.00148],[67982.0,0.07354884],[67980.0,0.07355061]],[[68007.0,0.07352184],[68008.0,0.16984402],[68010.0,0.07352184],[68031.0,0.0384],[68034.0,0.1760016]]]
["bitfinex","BTCUSD",1772966221790,[[68031.0,0.0734959],[68029.0,0.0734959],[68027.0,0.07349921],[68017.0,0.00977246],[68014.0,0.11589447]],[[68040.0,0.01041705],[68042.0,0.00148],[68043.0,0.07382269],[68044.0,0.07348201],[68045.0,0.07348294]]]
["bitfinex","BTCUSD",1772966262565,[[67976.0,0.01639856],[67975.0,0.11820727],[67974.0,0.0735574],[67973.0,0.07355826],[67969.0,0.07356285]],[[67982.0,0.00148],[67985.0,0.07354601],[67987.0,0.07354359],[67988.0,0.00022001],[67989.0,0.07354173]]]
["bitfinex","BTCUSD",1772966297582,[[67944.0,0.02765013],[67943.0,0.00575],[67942.0,0.0002],[67941.0,0.07359262],[67939.0,0.07359482]],[[67954.0,0.01787466],[67955.0,0.0735781],[67956.0,0.0750581],[67957.0,0.0735781],[67958.0,0.0735781]]]
["bitfinex","BTCUSD",1772966330287,[[67944.0,0.1333247],[67943.0,0.07378784],[67942.0,0.07359109],[67941.0,0.07507109],[67940.0,0.07359218]],[[67956.0,0.00148],[67957.0,0.00022001],[67958.0,0.07357496],[67960.0,0.07357338],[67961.0,0.01884719]]]
["bitfinex","BTCUSD",1772966370439,[[67966.0,0.02062136],[67965.0,0.07356727],[67964.0,0.07356727],[67963.0,0.18964993],[67961.0,0.07357119]],[[67972.0,0.00022001],[67975.0,0.0004],[67977.0,0.07355459],[67978.0,0.07355372],[67980.0,0.001715]]]
["bitfinex","BTCUSD",1772966404541,[[67957.0,0.0202187],[67955.0,0.07357719],[67954.0,0.07357915],[67953.0,0.19253333],[67950.0,0.00148]],[[67964.0,0.00011961],[67966.0,0.07356651],[67968.0,0.07356619],[67969.0,0.00022001],[67982.0,0.00040961]]]
["bitfinex","BTCUSD",1772966447694,[[67937.0,0.0002],[67932.0,0.02081201],[67930.0,0.0002],[67929.0,0.12867386],[67928.0,0.07360691]],[[67939.0,0.07359557],[67940.0,0.07399357],[67941.0,0.07359423],[67942.0,0.00148],[67944.0,0.07359167]]]
["bitfinex","BTCUSD",1772966472000,[[67947.0,0.09367948],[67946.0,0.07358695],[67944.0,0.12810959],[67943.0,0.07506893],[67905.0,0.46059851]],[[67957.0,0.07505593],[67958.0,0.07388982],[67959.0,0.07357593],[67961.0,0.07379768],[67963.0,0.02044498]]]
["bitfinex","BTCUSD",1772966507728,[[67928.0,0.06289193],[67927.0,0.07378545],[67926.0,0.12866988],[67925.0,0.0006],[67900.0,0.2494]],[[67941.0,0.07359326],[67942.0,0.07507326],[67943.0,0.07359326],[67944.0,0.00022001],[67945.0,0.09618745]]]
["bitfinex","BTCUSD",1772966535896,[[67956.0,0.09428252],[67955.0,0.07357702],[67954.0,0.19654456],[67952.0,0.00148],[67951.0,0.07357918]],[[67965.0,0.00028458],[67967.0,0.07378524],[67968.0,0.07356421],[67969.0,0.0221243],[67970.0,0.00575]]]
["bitfinex","BTCUSD",1772966586992,[[67942.0,0.0002],[67940.0,0.02188448],[67939.0,0.00148],[67937.0,0.073597],[67936.0,0.07359761]],[[67952.0,0.07506206],[67953.0,0.19357983],[67954.0,0.07380027],[67955.0,0.07358026],[67964.0,0.11740729]]]
["bitfinex","BTCUSD",1772966623935,[[67928.0,0.00168],[67923.0,0.07381232],[67922.0,0.09248989],[67921.0,0.11932342],[67920.0,0.1103363]],[[67936.0,0.09318113],[67937.0,0.07359868],[67938.0,0.07359868],[67943.0,0.1263132],[67952.0,0.1176273]]]
["bitfinex","BTCUSD",1772966736221,[[67941.0,0.0002],[67940.0,0.07384291],[67939.0,0.07359502],[67938.0,0.09390437],[67935.0,0.00168]],[[67947.0,0.07358676],[67948.0,0.07506676],[67949.0,0.07358676],[67950.0,0.00022001],[67966.0,0.07446795]]]
["bitfinex","BTCUSD",1772966759109,[[67908.0,0.01927208],[67905.0,0.07363228],[67904.0,0.07363269],[67903.0,0.07363404],[67902.0,0.07363228]],[[67930.0,0.07378446],[67931.0,0.07360626],[67935.0,0.1172593],[67938.0,0.00140369],[67943.0,0.19714147]]]
["bitfinex","BTCUSD",1772966817376,[[67918.0,0.07361818],[67917.0,0.07401718],[67916.0,0.1890706],[67915.0,0.07362053],[67914.0,0.00148]],[[67931.0,0.07508432],[67932.0,0.07360406],[67933.0,0.00022001],[67934.0,0.07360093],[67936.0,0.13729901]]]
["bitfinex","BTCUSD",1772966879185,[[67903.0,0.0002],[67901.0,0.07363553],[67900.0,0.07363553],[67899.0,0.07511815],[67894.0,0.07364413]],[[67910.0,0.0751074],[67911.0,0.096906],[67913.0,0.07362364],[67914.0,0.000399],[67926.0,0.07360991]]]
["bitfinex","BTCUSD",1772966935207,[[67918.0,0.10621805],[67917.0,0.07361927],[67916.0,0.07361927],[67915.0,0.07509927],[67914.0,0.07361927]],[[67931.0,1e-08],[67932.0,0.02100007],[67933.0,0.00170001],[67934.0,0.07360105],[67935.0,0.0001718]]]
["bitfinex","BTCUSD",1772966962445,[[67887.0,0.02014618],[67885.0,0.07513397],[67884.0,0.0002],[67883.0,0.07385542],[67851.0,0.36519489]],[[67896.0,0.07512222],[67897.0,0.0736413],[67898.0,0.07364204],[67902.0,0.00022001],[67906.0,0.00151789]]]
["bitfinex","BTCUSD",1772967030630,[[67888.0,0.17062536],[67887.0,0.07385135],[67886.0,0.07365288],[67885.0,0.00148],[67884.0,0.00011959]],[[67897.0,0.07403436],[67898.0,0.07386096],[67899.0,0.07363878],[67900.0,0.00487429],[67901.0,0.00022001]]]
["bitfinex","BTCUSD",1772967128393,[[67881.0,0.23435443],[67880.0,0.07365836],[67879.0,0.07365831],[67874.0,0.07386504],[67868.0,0.29325365]],[[67889.0,0.07512967],[67891.0,0.07364746],[67892.0,0.00022001],[67893.0,0.073646],[69430.0,0.05]]]
["bitfinex","BTCUSD",1772967145279,[[67894.0,0.09245192],[67892.0,0.07364637],[67891.0,0.07364734],[67890.0,0.07364637],[67889.0,0.07364637]],[[67902.0,0.00148],[67904.0,0.07363346],[67905.0,0.00038461],[67906.0,0.07385132],[67907.0,0.00022001]]]
["bitfinex","BTCUSD",1772967199552,[[67880.0,0.0003242],[67879.0,0.07366029],[67878.0,0.07366149],[67876.0,0.07366313],[67875.0,0.00188]],[[67892.0,0.01647422],[67893.0,0.08708273],[67894.0,7.05e-05],[67897.0,0.07364095],[67898.0,0.07534096]]]
["bitfinex","BTCUSD",1772967287136,[[67905.0,0.07363228],[67904.0,0.17644808],[67903.0,0.07363374],[67902.0,0.07363228],[67901.0,0.00148]],[[67914.0,8.73e-05],[67915.0,0.00022001],[67916.0,0.07510089],[67918.0,0.07361887],[67919.0,0.07361814]]]
["bitfinex","BTCUSD",1772967337594,[[67901.0,0.07363661],[67900.0,0.07588388],[67898.0,0.00024112],[67897.0,0.07384011],[67896.0,0.0002]],[[67908.0,0.01723671],[67909.0,0.07362889],[67910.0,0.18191185],[67911.0,0.07362794],[67913.0,0.00022001]]]
["bitfinex","BTCUSD",1772967383239,[[67921.0,0.0001243],[67919.0,0.00148],[67918.0,0.0001197],[67915.0,0.07362143],[67914.0,0.08792187]],[[67930.0,0.01483772],[67931.0,0.0736042],[67932.0,0.10306866],[67933.0,0.07360234],[67934.0,0.00022001]]]
["bitfinex","BTCUSD",1772967419545,[[67947.0,0.07358676],[67946.0,0.0735869],[67945.0,0.07358676],[67943.0,0.01567948],[67904.0,0.55329519]],[[67956.0,0.08357754],[67957.0,0.0737973],[67958.0,0.07505702],[67961.0,0.08867799],[67963.0,0.00061916]]]
["bitfinex","BTCUSD",1772967451530,[[67901.0,0.0002],[67899.0,0.07363784],[67898.0,0.07383973],[67897.0,0.0016913],[67896.0,0.07384194]],[[67911.0,0.11257339],[67912.0,0.07362469],[67913.0,0.07362463],[67914.0,0.07510469],[67915.0,0.07362469]]]
["bitfinex","BTCUSD",1772967490603,[[67868.0,0.07367203],[67867.0,0.07367265],[67866.0,0.00148],[67865.0,0.0002],[67864.0,0.07387659]],[[67877.0,0.01619783],[67878.0,0.07366156],[67879.0,0.07366156],[67880.0,0.22043044],[67881.0,0.07514156]]]
["bitfinex","BTCUSD",1772967518740,[[67881.0,0.03536427],[67880.0,0.11248998],[67877.0,0.07366246],[67876.0,0.07366265],[67875.0,0.07366265]],[[67891.0,0.00148],[67892.0,0.07403871],[67893.0,0.07364637],[67894.0,0.07386638],[67895.0,0.07364637]]]
["bitfinex","BTCUSD",1772967581708,[[67866.0,0.00148],[67865.0,0.11059205],[67864.0,0.0002],[67863.0,0.0736777],[67862.0,0.07367826]],[[67875.0,0.07388535],[67876.0,0.07366386],[67877.0,0.12337646],[67879.0,0.14706007],[67900.0,0.64761602]]]
["bitfinex","BTCUSD",1772967603901,[[67876.0,0.1115506],[67875.0,0.07554474],[67874.0,0.07366482],[67873.0,0.07386032],[67872.0,0.07366482]],[[67894.0,0.06153481],[67895.0,0.0736436],[67896.0,0.07364204],[67897.0,0.07371837],[67898.0,0.00148]]]
["bitfinex","BTCUSD",1772967660117,[[67875.0,0.0002],[67870.0,0.00148],[67864.0,0.11210243],[67863.0,0.000136],[67862.0,0.00575]],[[67881.0,0.12012931],[67885.0,0.00148],[67886.0,0.11852016],[67887.0,0.00022001],[67888.0,0.1471861]]]
["bitfinex","BTCUSD",1772967713395,[[67837.0,0.11068921],[67836.0,0.00148],[67835.0,0.0058954],[67833.0,0.0002],[67811.0,0.36534029]],[[67851.0,0.00148],[67852.0,0.04769377],[67858.0,0.14692147],[67859.0,0.11771344],[67860.0,0.11713691]]]
["bitfinex","BTCUSD",1772967719608,[[67837.0,0.00012],[67836.0,0.00148],[67835.0,0.0058954],[67833.0,0.0002],[67826.0,0.11056921]],[[67851.0,0.04751691],[67856.0,0.11713691],[67858.0,0.00022001],[68365.0,0.025],[68535.0,0.065]]]
["bitfinex","BTCUSD",1772967795130,[[67809.0,0.11402843],[67808.0,0.07383301],[67806.0,0.00148],[67803.0,0.0002],[67698.0,0.08283926]],[[67833.0,0.06839027],[67835.0,0.00575],[67839.0,0.10952328],[67843.0,0.1462073],[67874.0,0.0384]]]
["bitfinex","BTCUSD",1772967827635,[[67782.0,0.00148],[67780.0,0.001],[67778.0,0.001],[67776.0,0.10167329],[67775.0,0.0006]],[[67794.0,0.067241],[67795.0,0.10200608],[67802.0,0.00148],[67805.0,0.10892037],[67806.0,0.00022001]]]
["bitfinex","BTCUSD",1772967847529,[[67770.0,0.0019372],[67769.0,0.0002],[67768.0,0.0002],[67760.0,0.10353614],[67748.0,0.177]],[[67776.0,0.03006086],[67780.0,0.099193],[67783.0,0.11678768],[67784.0,0.10831249],[67806.0,0.36592968]]]
["bitfinex","BTCUSD",1772967871107,[[67723.0,0.10263545],[67722.0,0.0013],[67721.0,0.00148],[67718.0,0.0001203],[67713.0,0.09057597]],[[67743.0,0.00039801],[67749.0,0.01286615],[67750.0,0.13095424],[67767.0,0.2832804],[67774.0,0.0002875]]]
["bitfinex","BTCUSD",1772967902962,[[67722.0,0.03050183],[67721.0,0.09139495],[67718.0,0.00148],[67716.0,0.0002],[67709.0,0.0002]],[[67741.0,0.00039801],[67744.0,0.24512062],[67751.0,0.11678768],[67753.0,0.14644375],[67755.0,0.17647239]]]
["bitfinex","BTCUSD",1772967933887,[[67637.0,0.01],[67631.0,0.03190563],[67628.0,0.09322709],[67602.0,0.01484394],[67593.0,0.00770381]],[[67657.0,0.09389807],[67658.0,0.15058],[67659.0,0.00039728],[67665.0,0.10901436],[67672.0,0.246]]]
["bitfinex","BTCUSD",1772967954082,[[67560.0,0.0418513],[67558.0,0.09077389],[67554.0,0.00148],[67552.0,0.00038],[67550.0,0.0012]],[[67578.0,0.09389807],[67580.0,0.0144653],[67590.0,0.11678768],[67591.0,0.25595264],[67594.0,0.17647239]]]
["bitfinex","BTCUSD",1772967978717,[[67556.0,0.14132891],[67552.0,0.0002124],[67551.0,0.00148],[67550.0,0.0012],[67524.0,0.17752]],[[67568.0,0.00148],[67577.0,0.04690842],[67583.0,0.11633323],[67588.0,0.14540567],[67589.0,0.1744868]]]
["bitfinex","BTCUSD",1772968011245,[[67503.0,0.898826],[67501.0,0.11883924],[67494.0,0.00011944],[67493.0,0.00148],[67484.0,0.00575]],[[67519.0,0.00148],[67524.0,0.23360019],[67545.0,0.0004803],[67546.0,0.1778],[67557.0,0.09184]]]
["bitfinex","BTCUSD",1772968048674,[[67592.0,0.00586961],[67583.0,0.00148],[67575.0,0.0004],[67565.0,0.00575],[67538.0,0.00595]],[[67602.0,0.001],[67603.0,0.00148],[67606.0,0.1316777],[67610.0,0.10398675],[67619.0,0.16088456]]]
["bitfinex","BTCUSD",1772968074863,[[67565.0,0.00727],[67561.0,0.1409348],[67555.0,0.17748],[67552.0,0.0002],[67551.0,0.22102479]],[[67578.0,0.00152],[67579.0,0.10343066],[67580.0,0.1351865],[67590.0,0.00011945],[67600.0,0.0004]]]
["bitfinex","BTCUSD",1772968095894,[[67481.0,0.14395727],[67476.0,0.00826038],[67475.0,0.0004],[67474.0,0.00152],[67458.0,0.07074816]],[[67503.0,0.02983102],[67504.0,0.13441905],[67508.0,0.00152],[67511.0,0.00575],[67522.0,0.1797642]]]
["bitfinex","BTCUSD",1772968120769,[[67551.0,0.00148],[67543.0,0.00741721],[67538.0,0.00575]],[[67573.0,0.0014],[67575.0,0.00062001],[67592.0,0.00575],[67615.0,0.03692618]]]
["bitfinex","BTCUSD",1772968143233,[[67550.0,0.0002],[67538.0,0.00575],[67532.0,0.01744797],[67527.0,0.21985674],[67517.0,0.18025849]],[[67559.0,0.14367014],[67562.0,0.00148],[67564.0,0.14921956],[67573.0,0.00022001],[67577.0,0.17756]]]
["bitfinex","BTCUSD",1772968186853,[[67555.0,0.04723856],[67551.0,0.00148],[67550.0,0.0004],[67543.0,0.00039875],[67531.0,0.03726098]],[[67571.0,0.00148],[67574.0,0.13584717],[67579.0,0.03293444],[67589.0,0.1797642],[67590.0,0.1797642]]]
["bitfinex","BTCUSD",1772968204795,[[67549.0,0.05145668],[67548.0,0.12918949],[67544.0,0.00039892],[67543.0,0.00148],[67538.0,0.00595]],[[67560.0,0.00152],[67566.0,0.12751479],[67572.0,0.0002611],[67579.0,0.1491],[67580.0,0.00022001]]]
["bitfinex","BTCUSD",1772968228746,[[67557.0,0.03703058],[67556.0,0.00148],[67553.0,0.12918949],[67550.0,0.0006611],[67547.0,0.39243279]],[[67587.0,0.13283356],[67588.0,0.00170001],[67589.0,0.16076778],[67591.0,0.1491],[67592.0,0.00597001]]]
["bitfinex","BTCUSD",1772968251453,[[67547.0,0.13694172],[67546.0,0.0002],[67545.0,0.00059892],[67543.0,0.0003334],[67539.0,0.0002]],[[67567.0,0.13225661],[67569.0,0.1491],[67575.0,0.0004],[67582.0,0.11025168],[68512.0,0.00201128]]]
["bitfinex","BTCUSD",1772968295782,[[67535.0,0.02714711],[67534.0,0.13007621],[67529.0,0.22284057],[67526.0,0.0002],[67432.0,1.0353271]],[[67545.0,0.00148],[67546.0,0.00022001],[67550.0,0.0004],[67551.0,0.02766113],[67552.0,0.1491]]]
["bitfinex","BTCUSD",1772968324572,[[67557.0,0.13422611],[67552.0,0.00148],[67551.0,0.0002],[67550.0,0.0004],[67545.0,0.22136057]],[[67573.0,0.00170001],[67575.0,0.00022001],[67581.0,0.02775958],[67583.0,0.13123972],[67599.0,0.00022001]]]
["bitfinex","BTCUSD",1772968371402,[[67559.0,0.02791109],[67558.0,0.00148],[67548.0,0.00010612],[67544.0,0.29371096]],[[67571.0,0.00061801],[67572.0,0.00148],[67573.0,0.14878835],[67574.0,0.00022001],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772968442437,[[67580.0,0.02733218],[67575.0,0.0004],[67570.0,0.22126747],[67566.0,0.0002],[67563.0,0.0001925]],[[67608.0,0.13649217],[67610.0,0.00148],[67611.0,0.07395276],[67612.0,0.07395187],[67613.0,0.07395246]]]
["bitfinex","BTCUSD",1772968488126,[[67559.0,0.0002],[67558.0,0.0002],[67556.0,0.0002],[67554.0,0.00148],[67553.0,0.07401496]],[[67568.0,0.07599952],[67569.0,0.07547952],[67570.0,0.07399733],[67571.0,0.21024426],[67589.0,0.04750649]]]
["bitfinex","BTCUSD",1772968519914,[[67582.0,0.02932313],[67581.0,0.07398427],[67580.0,0.07398596],[67579.0,0.07398529],[67577.0,0.13083613]],[[67588.0,0.00170001],[67589.0,0.0743944],[67590.0,0.07397607],[67592.0,0.07972348],[67596.0,0.00022001]]]
["bitfinex","BTCUSD",1772968567825,[[67609.0,0.0264919],[67608.0,0.13055633],[67605.0,0.00148],[67591.0,0.1705631],[67587.0,0.29371096]],[[67619.0,0.00586955],[67621.0,0.00148],[67625.0,0.0006304],[67628.0,0.02667033],[67629.0,0.13624419]]]
["bitfinex","BTCUSD",1772968594906,[[67620.0,0.02813505],[67619.0,0.13380885],[67617.0,0.0015838],[67599.0,0.1705631],[67595.0,0.09837212]],[[67635.0,0.00148],[67637.0,0.15565899],[67642.0,0.10879485],[67645.0,0.00011942],[67659.0,0.51462378]]]
["bitfinex","BTCUSD",1772968623831,[[67584.0,0.0002],[67581.0,0.0002],[67580.0,0.0287134],[67576.0,0.12810585],[67568.0,0.1776]],[[67596.0,0.01476527],[67598.0,0.13182086],[67599.0,0.00132761],[67605.0,0.00039804],[67620.0,0.14512223]]]
["bitfinex","BTCUSD",1772968676742,[[67598.0,0.02557079],[67597.0,0.13449672],[67591.0,0.00148],[67587.0,0.0002],[67582.0,0.22095146]],[[67606.0,0.00148],[67607.0,0.00022001],[67608.0,0.00022001],[67614.0,0.00022001],[67616.0,0.00061805]]]
["bitfinex","BTCUSD",1772968688745,[[67608.0,0.00039804],[67602.0,0.00148],[67600.0,0.0004],[67599.0,0.13217931],[67595.0,0.22095146]],[[67621.0,0.13431962],[67629.0,0.11318762],[67636.0,0.00022001],[68129.0,0.025]]]
["bitfinex","BTCUSD",1772968725824,[[67603.0,0.13019698],[67602.0,0.00148],[67601.0,0.0012],[67600.0,0.0004],[67599.0,0.0002]],[[67616.0,0.00039822],[67618.0,0.00022001],[67622.0,0.13364738],[67625.0,0.12400612],[67644.0,0.3506271]]]
["bitfinex","BTCUSD",1772968753414,[[67640.0,0.02746024],[67634.0,0.00011949],[67631.0,0.13232314],[67629.0,0.0002018],[67625.0,0.0004]],[[67653.0,0.13254211],[67657.0,0.01236522],[67660.0,0.00022001],[67667.0,0.04234767],[67676.0,0.3979]]]
["bitfinex","BTCUSD",1772968787332,[[67601.0,0.02614106],[67598.0,0.0002],[67596.0,0.13217381],[67593.0,0.0002],[67592.0,0.00595]],[[67615.0,0.1271922],[67618.0,0.00187797],[67620.0,0.00929756],[67623.0,0.11333855],[67626.0,0.00022001]]]
["bitfinex","BTCUSD",1772968881233,[[67601.0,0.02396575],[67600.0,0.22098694],[67598.0,0.1202538],[67596.0,0.00148],[67594.0,0.0002]],[[67614.0,0.00170001],[67615.0,0.00022001],[67619.0,0.11643659],[67620.0,0.0002265],[67621.0,0.11006884]]]
["bitfinex","BTCUSD",1772968915984,[[67631.0,0.02309196],[67630.0,0.11969438],[67627.0,0.22098694],[67619.0,0.30028289],[67612.0,0.40430578]],[[67649.0,0.12063243],[67650.0,0.0012],[67653.0,0.11386742],[67655.0,0.00148],[67661.0,0.0002131]]]
["bitfinex","BTCUSD",1772968938305,[[67678.0,0.02293706],[67677.0,0.00148],[67675.0,0.0004],[67674.0,0.11390461],[67673.0,0.00575]],[[67695.0,0.00148],[67700.0,0.11924253],[67701.0,0.11233297],[67702.0,0.00583326],[67705.0,0.14397642]]]
["bitfinex","BTCUSD",1772968973875,[[67657.0,0.00148],[67655.0,0.1764067],[67654.0,0.02397694],[67652.0,0.22118694],[67650.0,0.0014]],[[67665.0,0.0011194],[67671.0,0.11087532],[67674.0,0.00022001],[67699.0,0.21856311],[67702.0,0.1128]]]
["bitfinex","BTCUSD",1772969012296,[[67668.0,0.10097203],[67667.0,0.00148],[67664.0,0.11129476],[67661.0,0.07896475],[67654.0,0.0002]],[[67687.0,0.1153423],[67693.0,0.00056561],[67697.0,0.00011931],[67698.0,0.1089596],[67707.0,0.11681476]]]
["bitfinex","BTCUSD",1772969059216,[[67685.0,0.02523217],[67684.0,0.11363405],[67683.0,0.0002],[67678.0,0.22113094],[67676.0,0.0002]],[[67696.0,0.00022001],[67700.0,0.0004],[67705.0,0.11886707],[67709.0,0.12312135],[67713.0,0.17597274]]]
["bitfinex","BTCUSD",1772969077577,[[67700.0,0.02523217],[67699.0,0.12592633],[67693.0,0.1768166],[67689.0,0.22084024],[67685.0,0.0002]],[[67713.0,0.00033934],[67720.0,0.0032],[67722.0,0.11852163],[67723.0,0.12155898],[67733.0,0.17585341]]]
["bitfinex","BTCUSD",1772969115148,[[67692.0,0.11470677],[67691.0,0.0002],[67689.0,0.0002],[67688.0,0.1768166],[67685.0,0.0002]],[[67713.0,0.050396],[67717.0,0.23299158],[67725.0,0.00062001],[67727.0,0.00575],[67729.0,0.11689427]]]
["bitfinex","BTCUSD",1772969188307,[[67668.0,0.00148],[67667.0,0.0002],[67665.0,0.15143548],[67660.0,0.0002],[67618.0,0.64812823]],[[67682.0,0.03382236],[67684.0,0.13055075],[67686.0,0.00148],[67687.0,0.1461902],[67688.0,0.11028005]]]
["bitfinex","BTCUSD",1772969196493,[[67668.0,0.0002],[67667.0,0.0002],[67661.0,0.01376144],[67660.0,0.1392271],[67642.0,0.03234816]],[[67681.0,0.03382236],[67682.0,0.12740251],[67685.0,0.14637442],[67688.0,0.11028005],[67713.0,0.46950675]]]
["bitfinex","BTCUSD",1772969259005,[[67668.0,0.01270637],[67667.0,0.12662496],[67663.0,0.00039803],[67657.0,0.0002],[67654.0,0.0002]],[[67672.0,0.00022001],[67684.0,0.0335841],[67685.0,0.24277261],[67686.0,0.0137489],[67687.0,0.00148]]]
["bitfinex","BTCUSD",1772969267621,[[67669.0,0.0345643],[67668.0,0.00148],[67663.0,0.00039803],[67662.0,0.12514496],[67658.0,0.0002]],[[67672.0,0.00022001],[67679.0,0.00022001],[67685.0,0.24277261],[67686.0,0.0137489],[67698.0,0.14607442]]]
["bitfinex","BTCUSD",1772969388801,[[67669.0,0.03049047],[67665.0,0.00168],[67664.0,0.0001498],[67660.0,0.11571677],[67656.0,0.0001498]],[[67682.0,0.11907023],[67683.0,0.00848206],[67684.0,0.00148],[67693.0,0.0001498],[67694.0,0.14647094]]]
["bitfinex","BTCUSD",1772969424253,[[67672.0,0.0002],[67671.0,0.00148],[67665.0,0.07409243],[67663.0,0.07405142],[67662.0,0.19562362]],[[67681.0,0.13718857],[67682.0,0.07387597],[67683.0,0.19558278],[67687.0,0.00170001],[67688.0,0.07386874]]]
["bitfinex","BTCUSD",1772969455416,[[67686.0,0.07387051],[67685.0,0.07387051],[67684.0,0.07535051],[67683.0,0.07398978],[67682.0,0.07407051]],[[67698.0,0.0633126],[67699.0,0.12301521],[67700.0,0.08000559],[67701.0,0.07407426],[67702.0,0.00037581]]]
["bitfinex","BTCUSD",1772969513941,[[67743.0,0.02831136],[67742.0,0.18967783],[67741.0,0.07380945],[67740.0,0.0738101],[67736.0,0.07381505]],[[67750.0,0.00159771],[67754.0,0.07954721],[67755.0,0.073796],[67757.0,0.07379365]]]
["bitfinex","BTCUSD",1772969535942,[[67750.0,0.0004],[67749.0,0.00148],[67747.0,0.10416416],[67746.0,0.12426578],[67741.0,0.07380983]],[[67776.0,0.12041373],[67777.0,0.00148],[67780.0,0.07376807],[67781.0,0.07951807],[67782.0,0.07376807]]]
["bitfinex","BTCUSD",1772969569445,[[67728.0,0.0002],[67725.0,0.0239501],[67722.0,0.12979321],[67721.0,0.07383231],[67720.0,0.00148]],[[67739.0,0.07381272],[67740.0,0.09134642],[67741.0,0.07381054],[67742.0,0.07381054],[67744.0,0.07381054]]]
["bitfinex","BTCUSD",1772969631451,[[67714.0,0.0004916],[67713.0,0.00148],[67711.0,0.0002],[67710.0,0.07384427],[67709.0,0.07404499]],[[67720.0,0.21708304],[67721.0,0.07383327],[67722.0,0.07383343],[67727.0,0.07382667],[67730.0,0.00148]]]
["bitfinex","BTCUSD",1772969649942,[[67656.0,0.0002597],[67653.0,0.00148],[67650.0,0.07510977],[67649.0,0.12344549],[67624.0,0.35489873]],[[67671.0,0.13186094],[67674.0,0.07388361],[67675.0,0.07536361],[67676.0,0.07388361],[67677.0,0.0738815]]]
["bitfinex","BTCUSD",1772969676355,[[67565.0,0.21386378],[67564.0,0.07568355],[67563.0,0.07400281],[67562.0,0.07400281],[67554.0,0.07421426]],[[67581.0,0.07546556],[67582.0,0.07398529],[67583.0,0.07398529],[67586.0,0.03738944]]]
["bitfinex","BTCUSD",1772969726302,[[67471.0,0.12689112],[67466.0,0.0755914],[67465.0,0.07411152],[67464.0,0.0741114],[67463.0,0.0741114]],[[67500.0,0.0004],[67511.0,0.00575]]]
["bitfinex","BTCUSD",1772969752292,[[67508.0,0.07406529],[67507.0,0.03093925],[67506.0,0.20289835],[67503.0,0.07406972],[67500.0,0.00148]],[[67516.0,0.07405651],[67517.0,0.07553651],[67519.0,0.07405322],[67522.0,0.07405322],[67526.0,0.13974647]]]
["bitfinex","BTCUSD",1772969777484,[[67555.0,0.0002],[67548.0,0.0002],[67544.0,0.00148],[67540.0,0.0740295],[67539.0,0.0740313]],[[67557.0,0.14496925],[67558.0,0.07401047],[67559.0,0.07401047],[67560.0,0.07548935],[67562.0,0.03438345]]]
["bitfinex","BTCUSD",1772969787882,[[67531.0,0.00148],[67530.0,0.07404109],[67529.0,0.12096],[67528.0,0.03525214],[67525.0,0.0004]],[[67547.0,0.14496925],[67550.0,0.0001195],[67551.0,0.00148],[67552.0,0.07401705],[67553.0,0.57401705]]]
["bitfinex","BTCUSD",1772969836048,[[67502.0,0.07407176],[67501.0,0.07407297],[67500.0,0.07595297],[67497.0,0.10559064],[67488.0,0.15555979]],[[67515.0,0.00148],[67519.0,0.07405413],[67520.0,0.07405284],[67521.0,0.22273252]]]
["bitfinex","BTCUSD",1772969869392,[[67500.0,0.07467356],[67499.0,0.07407407],[67498.0,0.0740761],[67497.0,0.03021274],[67494.0,0.15237281]],[[67511.0,0.074062],[67512.0,0.075542],[67513.0,0.10489965],[67515.0,0.142031],[67517.0,0.07405542]]]
["bitfinex","BTCUSD",1772969895540,[[67532.0,0.03031455],[67530.0,0.00148],[67529.0,0.07404226],[67528.0,0.07404226],[67527.0,0.07404226]],[[67543.0,0.07424709],[67544.0,0.07428085],[67561.0,0.11679477]]]
["bitfinex","BTCUSD",1772969943808,[[67512.0,0.03120668],[67510.0,0.15153657],[67508.0,0.0002236],[67505.0,0.07406779]],[[67528.0,0.03175706],[67529.0,0.07404226],[67530.0,0.07552226],[67531.0,0.21763896],[67532.0,0.07404226]]]
["bitfinex","BTCUSD",1772969981524,[[67513.0,0.00148],[67512.0,0.14457747],[67511.0,0.0002],[67509.0,0.07432942],[67508.0,0.07428779]],[[67526.0,0.10487653],[67527.0,0.07404555],[67528.0,0.07404335],[67530.0,0.00022001],[67533.0,0.14785178]]]
["bitfinex","BTCUSD",1772970019776,[[67540.0,0.0740291],[67539.0,0.0740313],[67538.0,0.0755113],[67537.0,0.22309481],[67536.0,0.0002]],[[67551.0,0.07401814],[67552.0,0.02938767],[67553.0,0.07401595],[67554.0,0.07423581],[67556.0,0.14660768]]]
["bitfinex","BTCUSD",1772970087221,[[67488.0,0.5],[67487.0,0.0002],[67484.0,0.00575],[67482.0,0.07409353],[67479.0,0.07409658]],[[67498.0,0.03022759],[67500.0,0.07407407],[67501.0,0.07555407],[67502.0,0.07407407],[67503.0,0.07407407]]]
["bitfinex","BTCUSD",1772970119245,[[67454.0,0.17888392],[67453.0,0.00148],[67451.0,0.07412738],[67450.0,0.07412678],[67449.0,0.07412788]],[[67465.0,0.07423222],[67466.0,0.0741125],[67467.0,0.0755925],[67474.0,0.03122074],[67475.0,0.15048657]]]
["bitfinex","BTCUSD",1772970150222,[[67431.0,0.15802043],[67430.0,0.07415097],[67429.0,0.07563097],[67428.0,0.0741522],[67427.0,0.07415097]],[[67454.0,0.03511165],[67459.0,0.15532126],[67463.0,0.07411558],[67465.0,0.00022001],[67469.0,0.17947332]]]
["bitfinex","BTCUSD",1772970182173,[[67482.0,0.07409383],[67481.0,0.07409383],[67480.0,0.07409383],[67479.0,0.07409383],[67476.0,0.15578571]],[[67497.0,0.18131845],[67498.0,0.00022001],[67500.0,0.07407442],[67502.0,0.00061886],[67503.0,0.07407134]]]
["bitfinex","BTCUSD",1772970214989,[[67496.0,0.0114274],[67495.0,0.15009302],[67494.0,0.00148],[67493.0,0.07408175],[67492.0,0.07408175]],[[67512.0,0.02761119],[67513.0,0.00022001],[67514.0,0.07405931],[67515.0,0.22371581],[67518.0,0.07405485]]]
["bitfinex","BTCUSD",1772970247408,[[67497.0,0.00148],[67496.0,0.0002],[67490.0,0.07408504],[67489.0,0.07428546],[67488.0,0.07408504]],[[67499.0,0.0259707],[67500.0,0.07429466],[67501.0,0.07407407],[67502.0,0.07407407],[67503.0,0.15042747]]]
["bitfinex","BTCUSD",1772970308793,[[67468.0,0.00187885],[67463.0,0.02324253],[67462.0,0.16241969],[67459.0,0.0001593],[67458.0,0.07412019]],[[67477.0,0.02372157],[67478.0,0.07410042],[67479.0,0.07409822],[67480.0,0.0740971],[67481.0,0.07409822]]]
["bitfinex","BTCUSD",1772970322325,[[67487.0,0.07420806],[67486.0,0.07408834],[67485.0,0.07409053],[67484.0,0.23798803],[67476.0,0.07410008]],[[67496.0,0.00022001],[67499.0,0.0001593],[67500.0,0.0004],[67501.0,0.02372157],[67506.0,0.07554842]]]
["bitfinex","BTCUSD",1772970353614,[[67529.0,0.02505756],[67528.0,0.07404335],[67527.0,0.07552335],[67526.0,0.07404335],[67525.0,0.07404335]],[[67537.0,0.00022001],[67541.0,0.07402994],[67542.0,0.07421779],[67543.0,0.09759445],[67544.0,0.14935976]]]
["bitfinex","BTCUSD",1772970394322,[[67512.0,0.00148],[67511.0,0.074062],[67510.0,0.074212],[67509.0,0.07406324],[67508.0,0.09864988]],[[67520.0,0.000112],[67522.0,0.00035171],[67524.0,0.16099575],[67527.0,0.00148],[67534.0,0.11681488]]]
["bitfinex","BTCUSD",1772970433880,[[67508.0,0.15087129],[67505.0,0.07406858],[67504.0,0.07554858],[67503.0,0.07407078],[67502.0,0.07406858]],[[67522.0,0.00035171],[67524.0,0.14644624],[67525.0,0.00062001],[67526.0,0.07404566],[67528.0,0.07404337]]]
["bitfinex","BTCUSD",1772970503186,[[67439.0,0.07446189],[67438.0,0.0756217],[67437.0,0.07414107],[67436.0,0.0002],[67417.0,0.3559924]],[[67456.0,0.1591643],[67457.0,0.07412129],[67458.0,0.07412129],[67459.0,0.07560129],[67460.0,0.07412129]]]
["bitfinex","BTCUSD",1772970513207,[[67445.0,0.07413447],[67444.0,0.07561447],[67443.0,0.07413447]],[[67461.0,0.07411745],[67465.0,0.07411343],[67471.0,0.16257373]]]
["bitfinex","BTCUSD",1772970572102,[[67512.0,0.00148],[67508.0,0.07406529],[67506.0,0.07406655],[67505.0,0.03358126],[67504.0,0.0740687]],[[67519.0,0.15964268],[67520.0,0.07405217],[67521.0,0.07427214],[67522.0,0.07427214],[67523.0,0.07405213]]]
["bitfinex","BTCUSD",1772970608131,[[67518.0,0.07405432],[67517.0,0.07553432],[67516.0,0.07405651],[67515.0,0.07405651],[67500.0,0.0006]],[[67531.0,0.04151542],[67532.0,0.15472028],[67533.0,0.07425796],[67534.0,0.00022001],[67535.0,0.07425649]]]
["bitfinex","BTCUSD",1772970649084,[[67411.0,0.07457074],[67406.0,0.08493306],[67405.0,0.16490469],[67403.0,0.00575],[67374.0,0.35622003]],[[67423.0,0.02934693],[67424.0,0.1571571],[67425.0,0.00148],[67430.0,0.07415141],[67431.0,0.07415097]]]
["bitfinex","BTCUSD",1772970689280,[[67440.0,0.03984691],[67439.0,0.07414107],[67438.0,0.07414107],[67437.0,0.07414107],[67436.0,0.07414372]],[[67455.0,0.04082064],[67456.0,0.00022001],[67457.0,0.07412235],[67458.0,0.26787669],[67461.0,0.0741179]]]
["bitfinex","BTCUSD",1772970713835,[[67439.0,0.07414107],[67438.0,0.07414107],[67436.0,0.26767117],[67410.0,0.1110937],[67156.0,0.00223632]],[[67452.0,0.07412678],[67453.0,0.00159962],[67454.0,0.12065622],[67456.0,0.07434284],[67458.0,0.19621835]]]
["bitfinex","BTCUSD",1772970745274,[[67477.0,0.07655769],[67474.0,0.21382907],[67469.0,0.00148],[67467.0,0.0741103],[67457.0,0.00575]],[[67486.0,0.07408944],[67487.0,0.00148],[67488.0,0.07430797],[67490.0,0.07408724],[67494.0,0.193297]]]
["bitfinex","BTCUSD",1772970816939,[[67506.0,0.07400899],[67505.0,0.07406767],[67504.0,0.30606815],[67503.0,0.07574858],[67502.0,0.07406858]],[[67520.0,0.00011952],[67521.0,0.07405168],[67523.0,0.00022001],[67525.0,0.29104346],[67527.0,0.07419498]]]
["bitfinex","BTCUSD",1772970826093,[[67519.0,0.07405213],[67518.0,0.07405432],[67517.0,0.07162886],[67516.0,0.07405605],[67513.0,0.07405929]],[[67528.0,0.29103651],[67529.0,0.07450486],[67530.0,0.00022001],[67531.0,0.00022001],[67533.0,0.00022001]]]
["bitfinex","BTCUSD",1772970872143,[[67545.0,0.13063232],[67544.0,0.07402472],[67543.0,0.07402691],[67539.0,0.23824208],[67520.0,0.65008914]],[[67553.0,0.07401666],[67555.0,0.07571476],[67557.0,0.07401219],[67559.0,0.05788067],[67574.0,0.127]]]
["bitfinex","BTCUSD",1772970934563,[[67520.0,0.0002],[67519.0,0.07573252],[67518.0,0.13327841],[67517.0,0.07405322],[67516.0,0.0002]],[[67530.0,0.07416196],[67531.0,0.07404116],[67532.0,0.35009175],[67533.0,0.07404116],[67534.0,0.00148]]]
["bitfinex","BTCUSD",1772971040097,[[67536.0,0.07403349],[67535.0,0.07403568],[67534.0,0.07551589],[67530.0,0.13020978],[67506.0,0.0002]],[[67544.0,0.07402582],[67545.0,0.05634123],[67546.0,0.07424388],[67547.0,0.00046256],[67548.0,0.07424363]]]
["bitfinex","BTCUSD",1772971098141,[[67529.0,0.07404226],[67528.0,0.12445524],[67527.0,0.29849607],[67526.0,0.07552226],[67525.0,0.0002]],[[67539.0,0.07425205],[67540.0,0.0740323],[67541.0,0.00148],[67542.0,0.05253792],[67543.0,0.07402722]]]
["bitfinex","BTCUSD",1772971121689,[[67518.0,0.07425352],[67517.0,0.07425491],[67516.0,0.07585892],[67515.0,0.0002],[67511.0,0.07981141]],[[67527.0,0.05257124],[67528.0,0.2070304],[67529.0,0.00148],[67540.0,0.14782099],[67541.0,0.07402994]]]
["bitfinex","BTCUSD",1772971207922,[[67493.0,0.00015],[67484.0,0.05238992],[67483.0,0.22668864],[67482.0,0.07409342],[67480.0,0.074095]],[[67496.0,0.07407846],[67497.0,0.07452636],[67498.0,0.07407626],[67499.0,0.07429052],[67500.0,0.0004]]]
["bitfinex","BTCUSD",1772971242057,[[67489.0,0.22045244],[67488.0,0.12235573],[67487.0,0.07408757],[67485.0,0.07557024],[67481.0,0.07450872]],[[67499.0,0.07407517],[67500.0,0.07429518],[67501.0,0.07407517],[67505.0,0.01170398],[67506.0,0.07419967]]]
["bitfinex","BTCUSD",1772971281232,[[67531.0,0.07404007],[67530.0,0.11003238],[67529.0,0.22617006],[67527.0,0.07404436],[67524.0,0.07404774]],[[67539.0,0.07425144],[67540.0,0.0740313],[67541.0,0.07402918],[67543.0,0.07402751],[67547.0,0.23918439]]]
["bitfinex","BTCUSD",1772971340040,[[67537.0,0.07551297],[67536.0,0.07403349],[67535.0,0.07423541],[67533.0,0.0002],[67530.0,0.07424047]],[[67546.0,0.12847257],[67547.0,0.32097924],[67549.0,0.07402253],[67550.0,0.0001195],[67708.0,2.0753929]]]
["bitfinex","BTCUSD",1772971363590,[[67537.0,0.07537699],[67536.0,0.07403349],[67535.0,0.07423541],[67534.0,0.07403349],[67526.0,0.0004189]],[[67546.0,0.00022001],[67549.0,0.00022001],[67552.0,0.07401809],[67553.0,0.00022001],[67554.0,0.0740157]]]
["bitfinex","BTCUSD",1772971402186,[[67581.0,0.07546452],[67580.0,0.07398619],[67579.0,0.07398529],[67577.0,0.07398942],[67574.0,0.05035126]],[[67590.0,0.12106945],[67591.0,0.31644536],[67592.0,0.07972422],[67599.0,0.07396625],[67613.0,0.17716657]]]
["bitfinex","BTCUSD",1772971478830,[[67612.0,0.07407078],[67611.0,0.07543136],[67610.0,0.07395136],[67609.0,0.07395136],[67605.0,0.04813936]],[[67615.0,0.00022001],[67619.0,0.04770756],[67620.0,1e-08],[67622.0,0.0741605],[67623.0,0.22193956]]]
["bitfinex","BTCUSD",1772971521815,[[67574.0,0.00148],[67573.0,0.07419276],[67572.0,0.07419491],[67570.0,0.07399656],[67568.0,0.26643211]],[[67588.0,0.24219161],[67589.0,0.07545653],[67590.0,0.07397653],[67591.0,0.07397653],[67592.0,0.07397653]]]
["bitfinex","BTCUSD",1772971567040,[[67560.0,0.00059863],[67559.0,0.0002],[67558.0,0.0002],[67556.0,0.07401257],[67555.0,0.07401373]],[[67565.0,0.07400281],[67566.0,0.11735895],[67567.0,0.07548281],[67571.0,0.29756035],[67581.0,0.11803916]]]
["bitfinex","BTCUSD",1772971578458,[[67537.0,0.04232789],[67536.0,0.00148],[67535.0,0.07454636],[67534.0,0.07403667],[67533.0,0.07423568]],[[67550.0,0.0001193],[67551.0,0.00148],[67555.0,0.07401376],[67556.0,0.07401267],[67562.0,0.04312811]]]
["bitfinex","BTCUSD",1772971641449,[[67499.0,0.07407507],[67497.0,0.07407733],[67495.0,0.00148],[67494.0,0.21586237],[67493.0,0.04046026]],[[67515.0,0.04175718],[67518.0,0.00148],[67520.0,0.07405213],[67521.0,0.07405213]]]
["bitfinex","BTCUSD",1772971672352,[[67521.0,0.20869397],[67520.0,0.03907071],[67519.0,0.07405312],[67517.0,0.00148],[67514.0,0.07405813]],[[67528.0,0.11185019],[67529.0,0.07552306],[67530.0,0.07404332],[67531.0,0.00022001],[67534.0,0.03905663]]]
["bitfinex","BTCUSD",1772971697377,[[67484.0,0.07984124],[67483.0,0.0740921],[67482.0,0.00148],[67481.0,0.07409477],[67479.0,0.03613266]],[[67493.0,0.07408175],[67494.0,0.11416886],[67495.0,0.07408019],[67498.0,0.07555956],[67520.0,0.47349082]]]
["bitfinex","BTCUSD",1772971742373,[[67438.0,0.03893952],[67437.0,0.21255305],[67436.0,0.07438132],[67432.0,0.07414805],[67430.0,0.0799004]],[[67452.0,0.07412768],[67454.0,0.07560458],[67455.0,0.11377515],[67456.0,0.07412458],[67459.0,0.19998268]]]
["bitfinex","BTCUSD",1772971769182,[[67376.0,0.0742104],[67375.0,0.07754449],[67374.0,0.0742104],[67373.0,0.0742104],[67371.0,0.000399]],[[67386.0,0.00148],[67387.0,0.00039853],[67392.0,0.04330982],[67394.0,0.07419087],[67395.0,0.07530094]]]
["bitfinex","BTCUSD",1772971797943,[[67275.0,0.20062494],[67274.0,0.04287995],[67272.0,0.07432512],[67271.0,0.07584512],[67270.0,0.07432512]],[[67295.0,0.00575],[67298.0,0.07429701],[67300.0,0.07549449],[67303.0,0.03985095],[67304.0,0.07429014]]]
["bitfinex","BTCUSD",1772971812640,[[67325.0,0.00192],[67322.0,0.00575],[67315.0,0.07427705],[67314.0,0.07427769],[67313.0,0.22363558]],[[67354.0,0.811014],[67357.0,0.07423133],[67358.0,0.07423133],[67359.0,0.07575133],[67360.0,0.21886444]]]
["bitfinex","BTCUSD",1772971860159,[[67277.0,0.0001197],[67275.0,0.07472074],[67274.0,0.07432219],[67272.0,0.07432463],[67270.0,0.0002]],[[67287.0,0.20795524],[67294.0,0.07430082],[67295.0,0.07430082],[67296.0,0.07529925]]]
["bitfinex","BTCUSD",1772971892298,[[67287.0,0.0002],[67283.0,0.29588093],[67282.0,0.11925605],[67281.0,0.0744327],[67280.0,0.07583297]],[[67302.0,0.07429199],[67303.0,0.28270355],[67304.0,0.12098308],[67308.0,0.07428647],[67309.0,0.00152]]]
["bitfinex","BTCUSD",1772971928048,[[67248.0,0.07435085],[67247.0,0.07435275],[67246.0,0.07607282],[67245.0,0.04091071],[67243.0,0.0002]],[[67258.0,0.07434059],[67259.0,0.07586059],[67260.0,0.07434059],[67263.0,0.21405818],[67264.0,0.11177822]]]
["bitfinex","BTCUSD",1772971952504,[[67196.0,0.00152],[67194.0,0.07541076],[67193.0,0.0744114],[67192.0,0.0744114],[67190.0,0.22860867]],[[67211.0,0.03790345],[67212.0,0.21405818],[67217.0,0.00152],[67222.0,0.07438041],[67223.0,0.07438041]]]
["bitfinex","BTCUSD",1772971980863,[[67214.0,0.07438926],[67213.0,0.07438926],[67212.0,0.07450881],[67211.0,0.07590926],[67207.0,0.22334748]],[[67225.0,0.03649581],[67226.0,0.22828351],[67229.0,0.07589266],[67230.0,0.07437257],[67231.0,0.07437266]]]
["bitfinex","BTCUSD",1772971995174,[[67156.0,0.001],[67149.0,0.22612806],[67143.0,0.00215587],[67140.0,0.07447111],[67139.0,0.07492835]],[[67164.0,0.00152],[67165.0,0.0001195],[67166.0,0.03213541],[67171.0,0.23968037],[67175.0,0.07483245]]]
["bitfinex","BTCUSD",1772972028011,[[67100.0,3.07854625],[67088.0,0.0004807],[67081.0,0.27910122],[67079.0,0.00575],[67078.0,0.07453911]],[[67108.0,0.11757],[67110.0,0.00152],[67124.0,0.17983955],[67125.0,0.07448789],[67167.0,0.29182552]]]
["bitfinex","BTCUSD",1772972044551,[[67031.0,0.07459154],[67030.0,0.07459235],[67029.0,0.07459235],[67028.0,0.00152],[67014.0,0.03445606]],[[67072.0,0.25972952]]]
["bitfinex","BTCUSD",1772972070384,[[67009.0,0.15811657],[67008.0,0.07617776],[67007.0,0.0002],[67006.0,0.07461979],[67004.0,0.07462214]],[[67030.0,0.07459346],[67031.0,0.07755125],[67032.0,0.07459346],[67033.0,0.07459346],[67034.0,0.07459018]]]
["bitfinex","BTCUSD",1772972097622,[[67042.0,0.04679511],[67041.0,0.00152],[67039.0,0.07458345],[67038.0,0.07458345],[67037.0,0.07458345]],[[67049.0,0.03785169],[67050.0,0.07479174],[67051.0,0.07457021],[67053.0,0.07456814],[67059.0,0.07456124]]]
["bitfinex","BTCUSD",1772972148498,[[66951.0,0.07468148],[66950.0,0.1058424],[66941.0,0.00152],[66940.0,0.01821936],[66930.0,0.422]],[[67006.0,0.04916362],[67007.0,4.078896],[67011.0,0.00039794]]]
["bitfinex","BTCUSD",1772972156140,[[66904.0,0.07473394],[66903.0,0.07473394],[66902.0,0.07473394],[66901.0,0.09775866]],[[66944.0,0.08028933],[66945.0,0.07468929]]]
["bitfinex","BTCUSD",1772972192037,[[66932.0,0.00156],[66931.0,0.07470379],[66930.0,0.07470379],[66929.0,0.07570379],[66928.0,0.07470379]],[[66954.0,0.01923734],[66955.0,0.06519753],[66956.0,0.07467702],[66957.0,0.0746759],[66958.0,0.0746759]]]
["bitfinex","BTCUSD",1772972215521,[[66977.0,0.00156],[66976.0,0.0746536],[66975.0,0.0750536],[66974.0,0.0746536],[66973.0,0.0746536]],[[66996.0,0.01946806],[67011.0,0.07461461],[67012.0,0.07613461],[67013.0,0.07473419],[67033.0,0.17446159]]]
["bitfinex","BTCUSD",1772972235877,[[67000.0,0.07502683],[66999.0,0.07462686],[66998.0,0.08037831],[66969.0,0.0384],[66330.0,0.065]],[[67032.0,0.2652],[67033.0,0.00152],[67039.0,0.07458345],[67040.0,0.07458345],[67041.0,0.07458345]]]
["bitfinex","BTCUSD",1772972261383,[[67031.0,0.01994834],[67030.0,0.00152],[67026.0,0.07459791],[67025.0,0.07459791],[67024.0,0.07459791]],[[67044.0,0.07479898],[67045.0,0.07479691],[67046.0,0.07457788],[67047.0,0.07457788],[67050.0,0.0012]]]
["bitfinex","BTCUSD",1772972287849,[[67060.0,0.0196416],[67059.0,0.04887658],[67058.0,0.00152],[67057.0,0.07456343],[67056.0,0.07456343]],[[67070.0,0.07497092],[67071.0,0.07454813],[67072.0,0.07454897],[67074.0,0.00022001],[67075.0,0.00062001]]]
["bitfinex","BTCUSD",1772972310960,[[67078.0,0.06830878],[67077.0,0.00152],[67076.0,0.07474231],[67075.0,0.07494231],[67074.0,0.07474422]],[[67095.0,0.00022001],[67096.0,0.07452009],[67097.0,0.07452009],[67098.0,0.07452009],[67100.0,0.09447055]]]
["bitfinex","BTCUSD",1772972326531,[[67123.0,0.0569308],[67122.0,0.02084251],[67120.0,0.07449344],[67119.0,0.07449344],[67118.0,0.07449344]],[[67137.0,0.07447458],[67138.0,0.07447458],[67139.0,0.0750923],[67144.0,0.07310764],[67153.0,0.00152]]]
["bitfinex","BTCUSD",1772972358317,[[67131.0,0.07600018],[67130.0,0.07448123],[67129.0,0.07448282],[67128.0,0.01836186],[67126.0,0.05923729]],[[67141.0,0.07447014],[67142.0,0.33404946],[67143.0,0.07447014],[67144.0,0.05852347],[67145.0,0.00152]]]
["bitfinex","BTCUSD",1772972381610,[[67141.0,0.00011928],[67140.0,0.07447014],[67138.0,0.07447276],[67133.0,0.07447795],[67132.0,0.05823412]],[[67156.0,0.01920846],[67158.0,0.00152],[67159.0,0.07445115],[67160.0,0.08042019],[67161.0,0.07445018]]]
["bitfinex","BTCUSD",1772972417157,[[67180.0,0.01807872],[67177.0,0.07443023],[67176.0,0.10070083],[67175.0,0.07443245],[67174.0,0.07443245]],[[67200.0,0.07560531],[67201.0,0.07473076],[67202.0,0.13435744],[67205.0,0.01801937],[67207.0,0.07591803]]]
["bitfinex","BTCUSD",1772972454783,[[67280.0,0.07431629],[67279.0,0.07583654],[67278.0,0.07431629],[67275.0,0.0004],[67270.0,0.07655895]],[[67292.0,0.09545237],[67293.0,0.07430237],[67295.0,0.06088241],[67300.0,0.32451489],[67320.0,0.17836]]]
["bitfinex","BTCUSD",1772972481046,[[67281.0,0.00152],[67280.0,0.0002],[67279.0,0.0743172],[67277.0,0.07471625],[67275.0,0.07432088]],[[67289.0,0.07430635],[67290.0,0.13717202],[67291.0,0.0941137],[67293.0,0.07430303],[67302.0,0.11706375]]]
["bitfinex","BTCUSD",1772972497486,[[67269.0,0.00152],[67268.0,0.07452934],[67262.0,0.05940845]],[[67283.0,0.01824344],[67284.0,0.06286567],[67285.0,0.07431076],[67286.0,0.53470772],[67287.0,0.07431076]]]
["bitfinex","BTCUSD",1772972534038,[[67274.0,0.07432291],[67273.0,0.07584392],[67271.0,0.07432623],[67268.0,0.07432623],[67267.0,0.01963701]],[[67283.0,0.05668664],[67284.0,0.07465104],[67285.0,0.07453179],[67286.0,0.07583187],[67288.0,0.01805035]]]
["bitfinex","BTCUSD",1772972562854,[[67274.0,0.000169],[67273.0,0.07432376],[67272.0,0.07432512],[67271.0,0.00152],[67270.0,0.07432629]],[[67282.0,0.07431408],[67283.0,0.07456528],[67284.0,0.07431408],[67288.0,0.07431076],[67313.0,0.35654338]]]
["bitfinex","BTCUSD",1772972592390,[[67282.0,0.13231046],[67280.0,0.07431408],[67275.0,0.07492148]],[[67302.0,0.01857295],[67305.0,0.00152],[67309.0,0.02429967],[67313.0,0.07427985],[67314.0,0.07427985]]]
["bitfinex","BTCUSD",1772972618034,[[67300.0,0.05779749],[67299.0,0.0742953],[67298.0,0.0742953],[67297.0,0.07429744],[67296.0,0.07581763]],[[67311.0,0.07450209],[67312.0,0.07428161],[67313.0,0.1306005],[67317.0,0.01806194],[67332.0,0.21885397]]]
["bitfinex","BTCUSD",1772972649385,[[67310.0,0.05296005],[67309.0,0.07580427],[67308.0,0.07428427],[67307.0,0.0742861],[67306.0,0.07428537]],[[67321.0,0.00022001],[67322.0,0.0803274],[67323.0,0.01878275],[67324.0,0.05347044],[67325.0,0.07466685]]]
["bitfinex","BTCUSD",1772972676223,[[67292.0,0.00152],[67288.0,0.05296005],[67285.0,0.01979032],[67284.0,0.0743114],[67283.0,0.07431297]],[[67300.0,0.00152],[67304.0,0.07428978],[67305.0,0.12776022],[67306.0,0.07428978],[67309.0,0.0193052]]]
["bitfinex","BTCUSD",1772972706616,[[67300.0,0.04897277],[67296.0,0.00152],[67291.0,0.0002],[67289.0,0.05430635],[67288.0,0.07430671]],[[67313.0,0.0743991],[67314.0,0.07427899],[67317.0,0.0477654],[67318.0,0.07427456],[67319.0,0.00022001]]]
["bitfinex","BTCUSD",1772972742176,[[67311.0,0.07427985],[67310.0,0.07580206],[67309.0,0.12166377],[67308.0,0.01851278],[67303.0,0.07428995]],[[67322.0,0.08002012],[67323.0,0.0742694],[67324.0,0.07426774],[67325.0,0.12108187],[67327.0,0.001814]]]
["bitfinex","BTCUSD",1772972815904,[[67291.0,0.1375572],[67290.0,0.07430452],[67287.0,0.07450745],[67286.0,0.0002],[67285.0,0.07582745]],[[67299.0,0.07429614],[67300.0,0.0742942],[67302.0,0.07581297],[67304.0,0.00022001],[67311.0,0.11726763]]]
["bitfinex","BTCUSD",1772972825211,[[67292.0,0.07430233],[67291.0,0.07430412],[67290.0,0.04339883],[67289.0,0.07430529],[67287.0,0.00031905]],[[67307.0,0.04488201],[67308.0,0.07450569],[67309.0,0.07428537],[67310.0,0.07428537],[67311.0,0.09515799]]]
["bitfinex","BTCUSD",1772972889278,[[67306.0,0.00016905],[67305.0,0.07428862],[67304.0,0.07580932],[67303.0,0.07428868],[67301.0,0.01091288]],[[67314.0,0.07449876],[67315.0,0.00022001],[67316.0,0.07427875],[67317.0,0.00152],[67318.0,0.04346006]]]
["bitfinex","BTCUSD",1772972918809,[[67363.0,0.01954989],[67362.0,0.01076788],[67359.0,0.00152],[67357.0,0.07423133],[67356.0,0.07423133]],[[67382.0,0.02666092],[67384.0,0.04505416],[67386.0,0.01961018],[67388.0,0.025],[67390.0,0.07419521]]]
["bitfinex","BTCUSD",1772972936025,[[67386.0,0.00152],[67381.0,0.07459355],[67380.0,0.07420489],[67379.0,0.08404531],[67376.0,0.02529989]],[[67396.0,0.04505416],[67402.0,0.07418207],[67403.0,0.07418177],[67404.0,0.07418061],[67405.0,0.07418177]]]
["bitfinex","BTCUSD",1772972967002,[[67385.0,0.11874056],[67380.0,0.17815746],[67379.0,0.833295],[67376.0,0.00727],[67375.0,0.0004]],[[67407.0,1e-08],[67420.0,0.00022001],[67421.0,0.00587254],[67422.0,0.07416007],[67424.0,0.07415759]]]
["bitfinex","BTCUSD",1772972989263,[[67409.0,0.07417407],[67408.0,0.07417441],[67407.0,0.07417407],[67405.0,0.07417407]],[[67424.0,0.25022001],[67427.0,0.07415488],[67428.0,0.07415323],[67430.0,0.07990103],[67442.0,0.0741384]]]
["bitfinex","BTCUSD",1772973029118,[[67371.0,0.00148],[67370.0,0.04241181],[67369.0,0.01912016],[67365.0,0.07422191],[67355.0,0.07423245]],[[67386.0,0.07519938],[67387.0,0.24111855],[67388.0,0.32019938],[67389.0,0.07519938],[67390.0,0.07567498]]]
["bitfinex","BTCUSD",1772973048426,[[67372.0,0.02514426],[67370.0,0.0002],[67369.0,0.00148],[67367.0,0.01904784],[67366.0,0.07422105]],[[67383.0,0.07420269],[67384.0,0.07420269],[67385.0,0.22179294],[67386.0,0.07420048],[67387.0,0.22020269]]]
["bitfinex","BTCUSD",1772973114959,[[67383.0,0.07420269],[67382.0,0.09536872],[67381.0,0.07420428],[67380.0,0.07420269],[67378.0,0.0003323]],[[67392.0,0.00015],[67394.0,0.07419136],[67395.0,0.07419058],[67397.0,0.00522001],[67399.0,0.00148]]]
["bitfinex","BTCUSD",1772973131882,[[67408.0,0.07417517],[67407.0,0.00179969],[67405.0,0.2064177],[67403.0,0.07993022],[67400.0,0.07458322]],[[67427.0,0.005],[67430.0,0.07427214],[67431.0,0.07414987],[67432.0,0.07414987],[67433.0,0.07414987]]]
["bitfinex","BTCUSD",1772973172659,[[67382.0,0.0002],[67381.0,0.0756847],[67380.0,0.00621107],[67379.0,0.07440492],[67377.0,0.0742082]],[[67391.0,0.07419388],[67392.0,0.09337441],[67393.0,0.07419168],[67395.0,0.00170001],[67396.0,0.07419168]]]
["bitfinex","BTCUSD",1772973211940,[[67371.0,0.00148],[67370.0,0.005],[67369.0,0.01948101],[67367.0,0.07442017],[67366.0,0.07422031]],[[67383.0,0.07629937],[67384.0,0.0744221],[67385.0,0.0744227],[67386.0,0.07420269],[67387.0,0.01863453]]]
["bitfinex","BTCUSD",1772973235827,[[67307.0,0.005],[67304.0,0.07428951],[67303.0,0.09391603],[67302.0,0.07428978],[67299.0,0.0002]],[[67324.0,0.01843156],[67333.0,0.07425841],[67336.0,0.21978799],[67345.0,0.20948176],[67349.0,0.22622296]]]
["bitfinex","BTCUSD",1772973248898,[[67313.0,0.00011883],[67310.0,0.00144],[67309.0,0.00494674],[67308.0,0.07428514],[67306.0,0.07448685]],[[67326.0,0.07426551],[67327.0,0.09420058],[67328.0,0.07426551],[67329.0,0.07426551],[67331.0,0.07426005]]]
["bitfinex","BTCUSD",1772973292155,[[67301.0,0.00148],[67299.0,0.0744942],[67298.0,0.07429641],[67297.0,0.07441543],[67296.0,0.07429641]],[[67313.0,0.005],[67317.0,0.07427607],[67318.0,0.07427544],[67319.0,0.07427408],[67320.0,0.07427544]]]
["bitfinex","BTCUSD",1772973313539,[[67301.0,0.00148],[67299.0,0.07429423],[67297.0,0.07441602],[67296.0,0.07449788],[67295.0,0.0059401]],[[67305.0,0.005],[67306.0,0.09403417],[67307.0,0.07528659],[67309.0,0.07428427],[67311.0,0.14720975]]]
["bitfinex","BTCUSD",1772973350619,[[67324.0,0.01954144],[67323.0,0.07426882],[67322.0,0.07426882],[67321.0,0.07574882],[67320.0,0.07426882]],[[67338.0,0.00022001],[67342.0,0.07424807],[67343.0,0.005],[67344.0,0.07424647]]]
["bitfinex","BTCUSD",1772973387659,[[67294.0,0.00148],[67293.0,0.0002],[67292.0,0.0002],[67290.0,0.09292172],[67289.0,0.09137878]],[[67310.0,0.07428316],[67311.0,0.08708466],[67312.0,0.07428096],[67313.0,0.07428096],[67314.0,0.07427875]]]
["bitfinex","BTCUSD",1772973412936,[[67284.0,0.01707332],[67283.0,0.01884685],[67281.0,0.07431518],[67280.0,0.07431518],[67279.0,0.07607211]],[[67298.0,0.00148],[67299.0,0.0742953],[67300.0,0.19191126],[67301.0,0.22123722],[67302.0,0.0742931]]]
["bitfinex","BTCUSD",1772973484881,[[67302.0,0.01854943],[67301.0,0.00148],[67299.0,0.0742953],[67298.0,0.0752953],[67297.0,0.07447221]],[[67323.0,0.00022001],[67325.0,0.00062001],[67326.0,0.07426553],[67328.0,0.0742633],[67329.0,0.00022001]]]
["bitfinex","BTCUSD",1772973561206,[[67331.0,0.00148],[67328.0,0.0744431],[67326.0,0.07426525],[67325.0,0.0178324],[67324.0,0.20246726]],[[67343.0,0.01998313],[67344.0,0.07424566],[67345.0,0.07424566],[67346.0,0.07424345],[67347.0,0.07446346]]]
["bitfinex","BTCUSD",1772973602353,[[67327.0,0.005],[67326.0,0.07426551],[67325.0,0.07426551],[67324.0,0.07426608]],[[67344.0,0.07424593],[67346.0,0.11798165],[67347.0,0.00185401]]]
["bitfinex","BTCUSD",1772973637658,[[67333.0,0.00148],[67328.0,0.0071008],[67327.0,0.07426438],[67325.0,0.0748645],[67322.0,0.08001894]],[[67340.0,0.01912338],[67341.0,0.07424897],[67342.0,0.07524897],[67343.0,0.07424676],[67344.0,0.07424676]]]
["bitfinex","BTCUSD",1772973664514,[[67457.0,0.00672438],[67456.0,0.07412239],[67455.0,0.07412239],[67454.0,0.07560239],[67453.0,0.07412239]],[[67475.0,0.0005189],[67477.0,0.07410151]]]
["bitfinex","BTCUSD",1772973689483,[[67405.0,0.07401014],[67404.0,0.07850425],[67403.0,0.09260719],[67401.0,0.00148],[67400.0,0.07458374]],[[67418.0,0.07416416],[67419.0,0.0787033],[67420.0,0.07416259],[67424.0,0.09298509],[67425.0,1e-08]]]
["bitfinex","BTCUSD",1772973715448,[[67377.0,0.00148],[67376.0,0.08016037],[67375.0,0.0004],[67371.0,0.25217488],[67230.0,0.02323442]],[[67387.0,0.00479011],[67388.0,0.07419718],[67389.0,0.07441719],[67390.0,0.07419718],[67391.0,0.07419718]]]
["bitfinex","BTCUSD",1772973741896,[[67367.0,0.0002],[67365.0,0.00148],[67361.0,0.07422683],[67360.0,0.0002],[67359.0,0.07422823]],[[67379.0,0.01985608],[67380.0,0.07420599],[67381.0,0.07420599],[67382.0,0.22289162],[67383.0,0.19189113]]]
["bitfinex","BTCUSD",1772973792185,[[67374.0,0.01979438],[67373.0,0.12743358],[67372.0,0.07421418],[67371.0,0.07421581],[67366.0,0.07590122]],[[67382.0,0.034426],[67383.0,0.0759049],[67387.0,0.0744188],[67391.0,0.0050997],[67394.0,0.14733667]]]
["bitfinex","BTCUSD",1772973832331,[[67380.0,0.07420489],[67379.0,0.07420709],[67378.0,0.07588709],[67376.0,0.08828786],[67120.0,81.4777816]],[[67389.0,0.00022001],[67390.0,0.07441534],[67391.0,9.97e-05],[67392.0,0.07434374],[67393.0,0.07567175]]]
["bitfinex","BTCUSD",1772973882733,[[67398.0,0.07418617],[67397.0,0.07566617],[67396.0,0.07418617],[67395.0,0.07418617],[67394.0,0.09834664]],[[67414.0,0.01892021],[67416.0,0.0001886],[67418.0,0.0741645],[67420.0,0.07416244],[67426.0,0.07415577]]]
["bitfinex","BTCUSD",1772973949957,[[67350.0,0.0012],[67349.0,0.00587],[67346.0,0.00148],[65319.0,2.4932],[65310.0,4.066e-05]],[[67359.0,0.07422913],[67360.0,0.07422913],[67361.0,0.07422692],[67362.0,0.07422692],[67363.0,0.00148]]]
["bitfinex","BTCUSD",1772973978267,[[67293.0,0.01809108],[67292.0,1e-08],[67288.0,0.07578722],[67287.0,0.07430745],[67286.0,0.07430939]],[[67306.0,0.07428824],[67307.0,0.07428758],[67308.0,0.07440634],[67309.0,0.00148],[67312.0,0.005]]]
["bitfinex","BTCUSD",1772973998665,[[67305.0,0.00148],[67302.0,0.09237028],[67301.0,0.07441104],[67300.0,0.07429199],[67299.0,0.07429199]],[[67313.0,0.07450047],[67314.0,0.07427973],[67315.0,0.07427985],[67316.0,0.005],[67319.0,0.00022001]]]
["bitfinex","BTCUSD",1772974042494,[[67285.0,0.07453327],[67284.0,0.07431076],[67283.0,0.07431076],[67282.0,0.02108082],[67281.0,0.00031898]],[[67292.0,0.07430303],[67293.0,0.005],[67294.0,0.07578146],[67296.0,0.07430082],[67313.0,0.11768514]]]
["bitfinex","BTCUSD",1772974074433,[[67310.0,0.07576297],[67309.0,0.07428345],[67308.0,0.07428529],[67307.0,0.00011902],[67305.0,0.01982372]],[[67316.0,0.005],[67320.0,0.0744929],[67322.0,0.08024099],[67323.0,0.00148],[67328.0,0.07426352]]]
["bitfinex","BTCUSD",1772974116333,[[67305.0,0.07428868],[67304.0,0.07576868],[67303.0,0.07429089],[67300.0,0.07429089],[67297.0,0.1781862]],[[67313.0,0.07427985],[67314.0,0.07427911],[67315.0,0.01886407],[67316.0,0.07597657],[67317.0,7.001e-05]]]
["bitfinex","BTCUSD",1772974155691,[[67306.0,0.01852224],[67305.0,0.0736157],[67304.0,0.07576868],[67303.0,0.0742901],[67302.0,0.07428868]],[[67318.0,0.07439379],[67319.0,0.07449386],[67321.0,0.00022001],[67323.0,0.07948912],[67324.0,0.00022001]]]
["bitfinex","BTCUSD",1772974203023,[[67316.0,0.0002],[67314.0,0.0001223],[67313.0,0.07575932],[67312.0,0.07428062],[67309.0,0.27191063]],[[67326.0,0.005],[67327.0,0.0187828],[67329.0,0.00148],[67334.0,0.07447706],[67335.0,0.0744767]]]
["bitfinex","BTCUSD",1772974274641,[[67313.0,0.01965162],[67312.0,0.00148],[67308.0,0.07448529],[67307.0,0.07903607],[67306.0,0.07428537]],[[67321.0,0.07427102],[67322.0,0.07427102],[67323.0,0.07439432],[67324.0,0.00485598],[67327.0,0.00022001]]]
["bitfinex","BTCUSD",1772974294058,[[67332.0,0.01994576],[67331.0,0.07425999],[67330.0,0.07425999],[67327.0,0.00463282],[67322.0,0.07426887]],[[67338.0,0.07454902],[67339.0,0.07462611],[67340.0,0.07525227],[67341.0,0.00170001],[67342.0,0.00022001]]]
["bitfinex","BTCUSD",1772974334305,[[67334.0,0.018476],[67331.0,0.07425995],[67330.0,0.07633682],[67329.0,0.07426172],[67328.0,0.07425999]],[[67344.0,0.07424786],[67345.0,0.00148],[67347.0,0.07424298],[67350.0,0.00022001],[67352.0,0.0049938]]]
["bitfinex","BTCUSD",1772974413337,[[67348.0,0.00148],[67347.0,0.07424226],[67346.0,0.00018],[67345.0,0.07424236],[67343.0,0.07424665]],[[67354.0,0.07423464],[67355.0,0.07916352],[67356.0,0.07423464],[67359.0,0.07423243],[67390.0,0.17637771]]]
["bitfinex","BTCUSD",1772974439482,[[67340.0,0.00168],[67339.0,0.0002],[67338.0,0.07425175],[67337.0,0.2517794],[67336.0,0.00018]],[[67349.0,0.07446016],[67350.0,0.07881907],[67351.0,0.07424015],[67354.0,0.01868971]]]
["bitfinex","BTCUSD",1772974534918,[[67315.0,0.00148],[67314.0,0.00012],[67312.0,0.00480185],[67310.0,0.07428231],[67308.0,0.0744071]],[[67329.0,0.02296961],[67331.0,0.00148],[67333.0,0.26656755],[67334.0,0.07425669],[67335.0,0.07425669]]]
["bitfinex","BTCUSD",1772974571705,[[67291.0,0.00458384],[67290.0,0.07430524],[67288.0,0.07430716],[67287.0,0.07598832],[67284.0,0.02009039]],[[67303.0,0.07429089],[67304.0,0.07577089],[67305.0,0.07429089],[67306.0,0.00457792],[67307.0,0.092756]]]
["bitfinex","BTCUSD",1772974613636,[[67304.0,0.005],[67303.0,0.0002],[67302.0,0.0002],[67301.0,0.07429305],[67300.0,0.07429326]],[[67307.0,0.07576707],[67308.0,0.07428635],[67311.0,0.07428279],[67313.0,0.1484686],[67316.0,0.1924425]]]
["bitfinex","BTCUSD",1772974655722,[[67291.0,0.07445346],[67290.0,0.07450414],[67289.0,0.07450524],[67287.0,0.22226573],[67284.0,0.0743114]],[[67302.0,0.01920418],[67304.0,0.07577049],[67305.0,0.07433104],[67306.0,0.07428978],[67307.0,0.07428978]]]
["bitfinex","BTCUSD",1772974705813,[[67291.0,0.03812539],[67290.0,0.07430524],[67289.0,0.07430524],[67288.0,0.07411642],[67287.0,0.07430855]],[[67300.0,0.00148],[67301.0,0.00022001],[67303.0,0.02008958],[67304.0,0.00022001],[67305.0,0.07433039]]]
["bitfinex","BTCUSD",1772974802292,[[67305.0,0.0002],[67304.0,0.00168],[67302.0,0.07429171],[67301.0,0.07449287],[67300.0,0.0006]],[[67315.0,0.07427764],[67316.0,0.01816033],[67317.0,0.07427544],[67319.0,0.07449325],[67325.0,0.14852941]]]
["bitfinex","BTCUSD",1772974819759,[[67310.0,0.05428316],[67309.0,0.07576322],[67308.0,0.07448518]],[[67324.0,0.00015],[67328.0,0.0742641],[67329.0,0.07426262],[67331.0,0.07426057],[67336.0,0.14804558]]]
["bitfinex","BTCUSD",1772974870701,[[67328.0,0.02108789],[67327.0,0.07426441],[67326.0,0.09403662],[67325.0,0.07456625],[67324.0,0.00163]],[[67340.0,0.00148],[67341.0,0.07458377],[67342.0,0.07424897],[67343.0,0.07424897],[67344.0,0.07437557]]]
["bitfinex","BTCUSD",1772974952494,[[67342.0,0.00979163],[67341.0,0.07424897],[67340.0,0.07424897],[67339.0,0.07425002],[67336.0,0.07425338]],[[67347.0,0.00022001],[67348.0,0.07572145],[67349.0,0.07675693],[67350.0,0.00142001],[67351.0,0.07445858]]]
["bitfinex","BTCUSD",1772974996658,[[67417.0,0.43950296],[67405.0,0.00887259],[67404.0,0.07417957],[67403.0,0.07565957],[67402.0,0.07418012]],[[67418.0,0.09388185],[67419.0,0.00022001],[67420.0,0.07416416],[67421.0,0.07416139],[67423.0,0.00034113]]]
["bitfinex","BTCUSD",1772975030028,[[67329.0,0.0002],[67328.0,0.0744625],[67326.0,0.0742633],[67325.0,0.0006],[67323.0,0.07426809]],[[67338.0,0.04360919],[67339.0,0.07425117],[67340.0,0.07425117],[67341.0,0.07425117],[67342.0,0.07425117]]]
["bitfinex","BTCUSD",1772975058456,[[67295.0,0.00595],[67294.0,0.07430052],[67293.0,0.07430179],[67289.0,0.07430579],[67288.0,0.01865818]],[[67305.0,0.04214373],[67306.0,0.07428758],[67307.0,0.07428758],[67308.0,0.07666396],[67309.0,0.07428758]]]
["bitfinex","BTCUSD",1772975072430,[[67261.0,0.01865818],[67260.0,0.00148],[67258.0,0.07434059],[67257.0,0.07434059],[67256.0,0.0753428]],[[67287.0,0.0421576],[67288.0,0.07578788],[67289.0,0.07430656],[67292.0,0.01922096],[67293.0,0.07430226]]]
["bitfinex","BTCUSD",1772975113691,[[67270.0,0.00039571],[67268.0,0.00575],[67267.0,0.07433049],[67266.0,0.07433161],[67262.0,0.07581558]],[[67282.0,0.05042544],[67284.0,0.00148],[67300.0,0.07491435],[67301.0,0.0742931],[67302.0,0.0742942]]]
["bitfinex","BTCUSD",1772975135299,[[67209.0,0.02007779],[67208.0,0.0743959],[67207.0,0.0765959],[67206.0,0.07439811],[67205.0,0.07439811]],[[67234.0,0.04669026],[67238.0,0.07436323],[67240.0,0.07436131],[67241.0,0.08010956],[67244.0,0.0199607]]]
["bitfinex","BTCUSD",1772975163679,[[67238.0,0.02316015],[67237.0,0.00148],[67232.0,0.17729448],[67231.0,0.0241132],[67229.0,0.07449127]],[[67262.0,0.07433646]]]
["bitfinex","BTCUSD",1772975189025,[[67228.0,0.02],[67227.0,0.005],[67226.0,0.0002],[67219.0,0.07458262],[67218.0,0.07458373]],[[67244.0,0.00152],[67245.0,0.07435587],[67246.0,0.0743546],[67247.0,0.07447413],[67248.0,0.07435497]]]
["bitfinex","BTCUSD",1772975218804,[[67246.0,0.005],[67245.0,0.07435497],[67244.0,0.07435497],[67243.0,0.07435497],[67242.0,0.09301582]],[[67256.0,0.00148],[67259.0,0.0743428],[67260.0,0.0745595],[67262.0,0.07433682],[67264.0,0.0191374]]]
["bitfinex","BTCUSD",1772975277734,[[67267.0,0.07433065],[67266.0,0.07581065],[67265.0,0.07433175],[67264.0,0.07433065],[67263.0,0.0002]],[[67277.0,0.00713259],[67278.0,0.01829485],[67279.0,0.07453753],[67280.0,0.07431673],[67281.0,0.07453583]]]
["bitfinex","BTCUSD",1772975349769,[[67239.0,0.0004107],[67237.0,0.07448286],[67236.0,0.07436455],[67235.0,0.00148],[67234.0,0.09428578]],[[67246.0,0.07435406],[67247.0,0.07457498],[67248.0,0.08415495],[67251.0,0.00148],[67286.0,0.42970811]]]
["bitfinex","BTCUSD",1772975384257,[[67279.0,0.09282385],[67278.0,0.07431739],[67277.0,0.0743196],[67276.0,0.0743196],[67275.0,0.00148]],[[67287.0,0.00022001],[67291.0,0.00053811],[67294.0,0.07452119],[67295.0,0.09293283],[67297.0,0.07577762]]]
["bitfinex","BTCUSD",1772975417708,[[67249.0,0.01247604],[67246.0,0.0749813],[67245.0,0.07435386],[67244.0,0.09127343],[67243.0,0.07455386]],[[67275.0,0.08733764],[67276.0,0.07432175],[67277.0,0.0743218],[67281.0,0.00148],[67282.0,0.01978129]]]
["bitfinex","BTCUSD",1772975457880,[[67255.0,0.02],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07434632],[67251.0,0.07602502]],[[67268.0,0.01482225],[67269.0,0.07580844],[67270.0,0.07432844],[67271.0,0.22278085],[67272.0,0.07454586]]]
["bitfinex","BTCUSD",1772975506525,[[67270.0,0.07432696],[67269.0,0.07432844],[67268.0,0.09402576],[67266.0,0.00148],[67264.0,0.17818886]],[[67277.0,0.01693389],[67278.0,0.07431849],[67280.0,0.07453717],[67282.0,0.07431629],[67283.0,0.00044663]]]
["bitfinex","BTCUSD",1772975556514,[[67252.0,1e-08],[67251.0,0.0002],[67250.0,0.0006],[67249.0,0.0002],[67247.0,0.07435214]],[[67260.0,0.01530571],[67261.0,0.07433728],[67262.0,0.09407666],[67263.0,0.07581533],[67264.0,0.07433728]]]
["bitfinex","BTCUSD",1772975576582,[[67093.0,0.07452342],[67092.0,0.07692134],[67090.0,0.07452657],[67085.0,0.07453187],[67084.0,0.01827882]],[[67109.0,0.01973938],[67110.0,0.00148],[67125.0,0.0004],[67126.0,0.17848],[67131.0,0.12192]]]
["bitfinex","BTCUSD",1772975599228,[[67020.0,0.0206015],[67017.0,0.0002],[67016.0,0.07460904],[67015.0,0.07460904],[67012.0,0.07460904]],[[67043.0,0.01877086],[67044.0,0.01900622],[67049.0,0.07457296],[67050.0,0.07497232],[67051.0,0.07457232]]]
["bitfinex","BTCUSD",1772975621988,[[67026.0,0.01871228],[67025.0,0.07471831],[67024.0,0.07459903],[67023.0,0.07611903],[67022.0,0.09949397]],[[67046.0,0.01301716],[67047.0,0.09358237],[67048.0,0.43457455],[67049.0,0.0745738],[67050.0,0.07497455]]]
["bitfinex","BTCUSD",1772975656222,[[67055.0,0.02786622],[67053.0,0.00152],[67052.0,0.07456899],[67051.0,0.07456899],[67050.0,0.07456899]],[[67073.0,0.07476672],[67074.0,0.10313967],[67076.0,0.07454279],[67080.0,0.07475861],[67084.0,0.00152]]]
["bitfinex","BTCUSD",1772975676961,[[67073.0,0.11681513],[67072.0,0.07454564],[67071.0,0.07454564],[67069.0,0.07454916],[67067.0,0.03931713]],[[67082.0,0.001],[67085.0,0.0745323],[67086.0,0.07475231],[67087.0,0.0745323],[67089.0,0.00022001]]]
["bitfinex","BTCUSD",1772975719269,[[66953.0,0.00011979],[66950.0,0.0012],[66947.0,0.07468586],[66945.0,0.07468792],[66939.0,0.0746945]],[[66964.0,0.35790675],[66966.0,0.07466475],[66967.0,0.07618475],[66968.0,0.07466475],[66969.0,0.07466416]]]
["bitfinex","BTCUSD",1772975734928,[[66995.0,0.08691016],[66994.0,0.00152],[66993.0,0.00011965],[66975.0,0.0004],[66972.0,0.07465806]],[[67009.0,0.10700191],[67011.0,0.07461533],[67013.0,0.07461334],[67016.0,0.08696627],[67018.0,0.14608735]]]
["bitfinex","BTCUSD",1772975768505,[[67022.0,0.0955598],[67021.0,0.07612328],[67020.0,0.07460387],[67019.0,0.07460348],[67018.0,0.07460348]],[[67032.0,0.00011963],[67035.0,0.07458829],[67037.0,0.07458591],[67038.0,0.01042691],[67039.0,0.07458382]]]
["bitfinex","BTCUSD",1772975794179,[[67047.0,0.07457455],[67046.0,0.17165435],[67045.0,0.07457455],[67044.0,0.07457788],[67040.0,0.25298004]],[[67062.0,0.007962],[67063.0,0.07467723],[67064.0,0.1716551],[67065.0,0.07477677],[67070.0,0.07454954]]]
["bitfinex","BTCUSD",1772975825716,[[67068.0,0.00152],[67067.0,0.07455121],[67066.0,0.17892],[67065.0,0.07455231],[67064.0,0.12652]],[[67076.0,0.00492646],[67078.0,0.07454076],[67079.0,0.179858],[67083.0,0.07453532],[67409.0,0.0004128]]]
["bitfinex","BTCUSD",1772975856106,[[67058.0,0.0002],[67057.0,0.07628289],[67056.0,0.07456436],[67055.0,0.07456343],[67052.0,0.10717845]],[[67066.0,0.00482797],[67068.0,0.0745512],[67069.0,0.07455231],[67071.0,0.0745479],[67072.0,0.10609049]]]
["bitfinex","BTCUSD",1772975896636,[[67077.0,0.07606092],[67075.0,0.07454338],[67074.0,0.0002],[67073.0,0.07474525],[67071.0,0.07454564]],[[67085.0,0.07475238],[67086.0,0.005],[67087.0,0.07453059],[67088.0,0.07604919],[67091.0,0.09721147]]]
["bitfinex","BTCUSD",1772975942939,[[67076.0,0.08781333],[67075.0,0.07454342],[67074.0,0.07454342],[67073.0,0.07474528],[67072.0,0.07469342]],[[67098.0,0.005],[67099.0,0.07462409],[67100.0,0.0007007],[67101.0,0.09468288],[67102.0,0.00022001]]]
["bitfinex","BTCUSD",1772975954866,[[67082.0,0.00468168],[67081.0,0.08637902],[67080.0,0.07453786],[67079.0,0.07605874],[67078.0,0.07453786]],[[67095.0,0.00022001],[67096.0,0.00499375],[67098.0,0.07451823],[67099.0,0.08811665],[67100.0,0.07673721]]]
["bitfinex","BTCUSD",1772975991670,[[67075.0,0.0760634],[67074.0,0.0002],[67073.0,0.0002],[67072.0,0.07469602],[67071.0,0.07474712]],[[67089.0,0.07452786],[67090.0,0.15585773],[67091.0,0.07604786],[67092.0,0.07452453],[67162.0,0.00031925]]]
["bitfinex","BTCUSD",1772976060848,[[67088.0,0.0013988],[67087.0,0.06894909],[67086.0,0.00152],[67084.0,0.07453342],[67083.0,0.07453342]],[[67100.0,0.0004],[67102.0,0.07451386],[67103.0,0.07914958],[67104.0,0.00022001],[67108.0,0.0690187]]]
["bitfinex","BTCUSD",1772976071558,[[67109.0,0.00152],[67108.0,0.07450676],[67107.0,0.07450676],[67104.0,0.0013988],[67099.0,0.07451608]],[[67118.0,0.07559586],[67120.0,0.07449364],[67122.0,0.00152],[67123.0,0.07449116],[67125.0,0.06775426]]]
["bitfinex","BTCUSD",1772976131137,[[67112.0,0.0048287],[67111.0,0.05864189],[67108.0,0.00152],[67106.0,0.0002176],[67103.0,0.07451231]],[[67123.0,0.00048943],[67124.0,0.00022001],[67125.0,0.0004],[67131.0,0.07927269],[67132.0,0.13525772]]]
["bitfinex","BTCUSD",1772976165256,[[67107.0,0.0002],[67106.0,0.07487624],[67104.0,0.07451045],[67102.0,0.07451231],[67101.0,0.0002]],[[67114.0,0.07893197],[67115.0,0.07449947],[67117.0,0.07449899],[67119.0,0.00152],[67137.0,0.53364389]]]
["bitfinex","BTCUSD",1772976195784,[[67080.0,1e-08],[67079.0,0.00575],[67078.0,0.0002],[67076.0,0.00152],[67075.0,0.07535874]],[[67087.0,0.00485825],[67088.0,0.07452897],[67089.0,0.07552897],[67090.0,0.07604675],[67091.0,0.12934948]]]
["bitfinex","BTCUSD",1772976232846,[[67050.0,0.02969769],[67049.0,0.07480168],[67047.0,0.07457391],[67046.0,0.00152],[67045.0,0.12831514]],[[67072.0,0.05386551],[67073.0,0.07454564],[67074.0,0.07454564],[67075.0,0.07454564],[67076.0,0.07454564]]]
["bitfinex","BTCUSD",1772976264005,[[67021.0,0.05321161],[67020.0,0.07460459],[67019.0,0.07612459],[67018.0,0.07460682],[67017.0,0.07460682]],[[67044.0,0.09951305],[67045.0,0.07457788],[67046.0,0.07457788],[67052.0,0.05944597]]]
["bitfinex","BTCUSD",1772976298745,[[66999.0,0.07462797],[66998.0,0.07614797],[66997.0,0.05092714],[66994.0,0.07463354],[66991.0,0.060437]],[[67009.0,0.0961675],[67011.0,0.07483479],[67012.0,0.00152],[67013.0,0.07461264],[67015.0,0.07461119]]]
["bitfinex","BTCUSD",1772976310893,[[66884.0,0.00313696],[66883.0,0.00224545],[66880.0,0.12603365],[66875.0,0.07516567],[66869.0,0.13520978]],[[66907.0,0.00518027],[66909.0,0.07472836],[66910.0,0.07472836],[66911.0,0.07472836],[66912.0,0.07472836]]]
["bitfinex","BTCUSD",1772976332356,[[66907.0,0.0002],[66898.0,0.07474029],[66896.0,0.07474269],[66893.0,0.05088936],[66892.0,0.07474734]],[[66918.0,0.01335387],[66919.0,0.05051304],[66928.0,0.17924],[66931.0,0.0455336],[66934.0,0.00011964]]]
["bitfinex","BTCUSD",1772976366567,[[66843.0,0.08064561],[66842.0,0.0537627],[66839.0,0.07480662],[66838.0,0.07672488],[66837.0,0.11068149]],[[66864.0,0.00152],[66875.0,0.075167],[66876.0,0.07476569],[66880.0,0.07476163],[66885.0,0.1544062]]]
["bitfinex","BTCUSD",1772976394513,[[66983.0,0.00152],[66982.0,0.00039853],[66975.0,0.08791428],[66972.0,0.03234816],[66971.0,0.00575]],[[67008.0,0.00464197],[67012.0,0.00152],[67016.0,0.1048462],[67019.0,0.07482651],[67020.0,0.0746057]]]
["bitfinex","BTCUSD",1772976420318,[[67033.0,0.02519092],[67032.0,0.07459046],[67031.0,0.1621057],[67030.0,0.07459124],[67029.0,0.07459124]],[[67049.0,0.00152],[67050.0,0.0879117],[67051.0,0.07457098],[67052.0,0.0745701],[67053.0,0.0745701]]]
["bitfinex","BTCUSD",1772976443014,[[67146.0,0.03608136],[67144.0,0.00011934],[67142.0,0.07446903],[67141.0,0.07446903],[67140.0,0.07598903]],[[67159.0,0.00022001],[67160.0,0.00575],[67166.0,0.00022001],[67167.0,0.07444133],[67171.0,0.0895761]]]
["bitfinex","BTCUSD",1772976459276,[[67151.0,0.0002],[67150.0,0.07485969],[67149.0,0.07446072],[67146.0,0.00152],[67145.0,0.07446472]],[[67175.0,0.09433777],[67176.0,0.07443134],[67177.0,0.07443134],[67178.0,0.07594958],[67179.0,0.07442912]]]
["bitfinex","BTCUSD",1772976485731,[[67111.0,0.00152],[67110.0,0.07450454],[67109.0,0.0536649],[67108.0,0.07450454],[67106.0,0.11297157]],[[67143.0,0.11363868],[67144.0,0.11757395],[67145.0,0.00152],[67150.0,0.0004],[67151.0,0.07597905]]]
["bitfinex","BTCUSD",1772976508095,[[67170.0,0.07443799],[67169.0,0.07595833],[67166.0,0.07444146],[67163.0,0.23707724],[67160.0,0.07444897]],[[67174.0,0.00022001],[67178.0,0.07442978],[67179.0,0.00011917],[67183.0,0.18806294],[67185.0,0.00152]]]
["bitfinex","BTCUSD",1772976533587,[[67133.0,0.08042794],[67132.0,0.07599901],[67130.0,0.07448179],[67129.0,0.27937712],[67128.0,0.0002]],[[67148.0,0.07598261],[67149.0,0.07446238],[67150.0,0.07446238],[67151.0,0.07446238],[67157.0,0.07467277]]]
["bitfinex","BTCUSD",1772976561245,[[67146.0,0.06179518],[67142.0,0.12342754],[67136.0,0.07599569],[67135.0,0.07507287],[67134.0,0.07447569]],[[67167.0,0.12430466],[67168.0,0.07466079],[67169.0,0.07443969],[67170.0,0.07595895],[67171.0,0.0744402]]]
["bitfinex","BTCUSD",1772976589949,[[67153.0,0.0002],[67150.0,0.07446016],[67149.0,0.06185433],[67148.0,0.07446238],[67146.0,0.07618238]],[[67164.0,0.11510758],[67165.0,0.07444353],[67166.0,0.07596322],[67167.0,0.07466354],[67168.0,0.07466354]]]
["bitfinex","BTCUSD",1772976634721,[[67128.0,0.0002],[67127.0,0.0002076],[67125.0,0.0004],[67124.0,0.0744884],[67121.0,0.07469153]],[[67135.0,0.04223905],[67136.0,0.07447569],[67137.0,0.0748734],[67138.0,0.07447569],[67139.0,0.19967962]]]
["bitfinex","BTCUSD",1772976650643,[[67118.0,0.0002],[67114.0,0.0002],[67113.0,0.07627755],[67112.0,0.07470121],[67111.0,0.07470121]],[[67122.0,0.04387633],[67123.0,0.07449011],[67124.0,0.07449003],[67125.0,0.07600824],[67128.0,0.07448789]]]
["bitfinex","BTCUSD",1772976687129,[[67081.0,0.07453675],[67080.0,0.20337118],[67079.0,0.07453675],[67078.0,0.07625675],[65200.0,0.078343]],[[67091.0,0.07452564],[67092.0,0.03285616],[67093.0,0.07452438],[67095.0,0.07452122],[67099.0,0.12146646]]]
["bitfinex","BTCUSD",1772976753945,[[67064.0,0.20300638],[67063.0,0.00205618],[67062.0,0.07455565],[67061.0,0.0002],[67059.0,0.07456109]],[[67076.0,0.01498562],[67077.0,0.00152],[67079.0,0.07453897],[67080.0,0.07453897],[67081.0,0.07453897]]]
["bitfinex","BTCUSD",1772976790756,[[67067.0,0.2207791],[67066.0,0.0745529],[67064.0,0.07475548],[67063.0,0.00053618],[67062.0,0.00152]],[[67076.0,0.00174001],[67081.0,0.09166922],[67082.0,0.07453609],[67083.0,0.22249176],[67084.0,0.07453675]]]
["bitfinex","BTCUSD",1772976817271,[[67018.0,0.00011937],[67017.0,0.07480787],[67016.0,0.07460682],[67015.0,0.07460793],[67013.0,0.00152]],[[67033.0,0.01865247],[67034.0,0.12449146],[67038.0,0.07458456],[67039.0,0.07458456],[67040.0,0.07458345]]]
["bitfinex","BTCUSD",1772976850768,[[66981.0,0.00152],[66980.0,0.13043862],[66979.0,0.01600457],[66977.0,0.07499981],[66974.0,0.07465543]],[[67017.0,0.13764549],[67020.0,0.07460459]]]
["bitfinex","BTCUSD",1772976866755,[[67000.0,0.07462686],[66999.0,0.13043862],[66998.0,0.09215268],[66996.0,0.07462909],[66991.0,0.07463617]],[[67012.0,0.0763537],[67013.0,0.07461326],[67014.0,0.07461151],[67015.0,0.0746135],[67017.0,0.01670429]]]
["bitfinex","BTCUSD",1772976902458,[[67006.0,0.12398423],[67005.0,0.22174519],[67002.0,0.26938],[67000.0,0.0004],[66996.0,0.29675329]],[[67037.0,0.0748064],[67038.0,0.07458559],[67039.0,0.14973999],[67040.0,0.00174001],[67043.0,0.13510156]]]
["bitfinex","BTCUSD",1772976926702,[[67033.0,0.07459012],[67032.0,0.07611012],[67031.0,0.07459235],[67030.0,0.19260824],[67029.0,0.0002]],[[67053.0,0.07456833],[67055.0,0.0745662],[67056.0,0.00022001]]]
["bitfinex","BTCUSD",1772976973204,[[67039.0,0.07458345],[67038.0,0.07458345],[67037.0,0.07610345],[67036.0,0.07458345],[67035.0,0.07458345]],[[67057.0,0.07473836],[67059.0,0.00022001],[67060.0,0.07456082],[67062.0,0.07455841],[67089.0,0.57916753]]]
["bitfinex","BTCUSD",1772976995898,[[67057.0,0.00152],[67055.0,0.07456526],[67053.0,0.07456787],[67051.0,0.07456676],[67048.0,0.01783436]],[[67063.0,0.07455676],[67064.0,0.21547848],[67065.0,0.07455464],[67069.0,0.0745512],[67078.0,0.07454048]]]
["bitfinex","BTCUSD",1772977063653,[[67076.0,0.01691807],[67075.0,0.07454342],[67074.0,0.07606342],[67073.0,0.07454564],[67072.0,0.19133041]],[[67082.0,0.00022001],[67084.0,0.00022001],[67085.0,0.00022001],[67086.0,0.07453144],[67087.0,0.07475071]]]
["bitfinex","BTCUSD",1772977084682,[[67072.0,0.07474454],[67071.0,0.07454713],[67068.0,0.07455103],[67067.0,0.01691807],[67050.0,0.2896888]],[[67083.0,0.01687978],[67084.0,0.19472504],[67085.0,0.07453342],[67086.0,0.07453224],[67087.0,0.07453342]]]
["bitfinex","BTCUSD",1772977129700,[[67078.0,0.0002],[67077.0,0.07606027],[67076.0,0.07474218],[67075.0,0.07497469],[67074.0,0.12068]],[[67087.0,0.01707507],[67088.0,0.11188875],[67090.0,0.07452675],[67091.0,0.07604675],[67092.0,0.07464381]]]
["bitfinex","BTCUSD",1772977171222,[[67092.0,0.09045158],[67091.0,0.07452453],[67090.0,0.07452525],[67089.0,0.11442466],[67088.0,0.00152]],[[67100.0,0.07491578],[67102.0,0.07451348],[67105.0,0.00022001],[67106.0,0.08177966],[67124.0,0.11782467]]]
["bitfinex","BTCUSD",1772977214010,[[66973.0,0.07617667],[66972.0,0.07465703],[66971.0,0.07465695]],[[66992.0,0.09361687],[66994.0,0.074634],[66997.0,0.07463084],[67000.0,0.0004],[67001.0,0.2006655]]]
["bitfinex","BTCUSD",1772977243534,[[67027.0,0.00152],[67022.0,0.07472125],[67021.0,0.07460285],[67020.0,0.07460236],[67016.0,0.13557648]],[[67036.0,0.01675072],[67037.0,0.13094846],[67040.0,0.07458233],[67041.0,0.1912916],[67042.0,0.07458233]]]
["bitfinex","BTCUSD",1772977276980,[[66991.0,0.0002],[66990.0,0.000349],[66975.0,0.07505366]],[[67001.0,0.06216236],[67002.0,0.07562463],[67003.0,0.07462463],[67004.0,0.07462241],[67005.0,0.20940264]]]
["bitfinex","BTCUSD",1772977328165,[[66926.0,0.16206116],[66925.0,0.00152],[66924.0,0.07471161],[66923.0,0.07471161],[66922.0,0.07491161]],[[66944.0,0.0804396],[66945.0,0.07468929],[66946.0,0.14210461],[66950.0,0.00062001],[66951.0,0.07468202]]]
["bitfinex","BTCUSD",1772977338407,[[66897.0,0.16358116],[66891.0,0.00011975],[66890.0,0.25973933],[66889.0,0.20252642],[66887.0,0.07475203]],[[66900.0,0.14047198],[66906.0,0.07473278],[66907.0,0.06940727],[66908.0,0.07473037],[66910.0,0.07472753]]]
["bitfinex","BTCUSD",1772977362273,[[66886.0,0.18762032],[66885.0,0.00152],[66884.0,0.02852189],[66882.0,0.30076],[66877.0,0.07476411]],[[66900.0,0.0012],[66901.0,0.00022001],[66905.0,0.0264107],[66907.0,0.07473129],[66908.0,0.07495025]]]
["bitfinex","BTCUSD",1772977390405,[[66966.0,0.00152],[66963.0,0.20728063],[66960.0,0.07467144],[66959.0,0.10069183],[66958.0,0.19663144]],[[66975.0,0.02540932],[66977.0,0.07465278],[66979.0,0.07465076],[66981.0,0.26696586],[66987.0,0.0746422]]]
["bitfinex","BTCUSD",1772977422873,[[67034.0,0.20732991],[67029.0,0.00152],[67027.0,0.0745968],[67026.0,0.0745968],[67025.0,0.07459687]],[[67037.0,1e-08],[67042.0,0.07458015],[67044.0,0.0745779],[67046.0,0.07479647],[67047.0,0.00819239]]]
["bitfinex","BTCUSD",1772977486525,[[67050.0,0.00152],[67048.0,0.07457256],[67046.0,0.07457483],[67045.0,0.07953973],[67044.0,0.20363823]],[[67060.0,0.07456009],[67061.0,0.07868996],[67062.0,0.22236477],[67063.0,0.22366009],[67064.0,0.00022001]]]
["bitfinex","BTCUSD",1772977516150,[[67059.0,0.00493426],[67058.0,0.00152],[67052.0,0.07456899],[67051.0,0.07456899],[67050.0,0.07457025]],[[67066.0,0.07455342],[67067.0,0.07477246],[67068.0,0.07455342],[67073.0,0.07454591],[67074.0,0.00488626]]]
["bitfinex","BTCUSD",1772977534330,[[67082.0,0.20175231],[67081.0,0.00152],[67080.0,0.07453786],[67079.0,0.08028786],[67078.0,0.07453786]],[[67109.0,0.04224616],[67110.0,0.00152],[67122.0,0.07449122],[67128.0,0.35755787],[67133.0,0.1182146]]]
["bitfinex","BTCUSD",1772977564844,[[67087.0,0.19119102],[67086.0,0.00152],[67084.0,0.07453342],[67083.0,0.07453342],[67082.0,0.07453342]],[[67120.0,0.00889383],[67121.0,0.00152],[67122.0,0.07449141],[67125.0,0.00062001],[67131.0,0.07448216]]]
["bitfinex","BTCUSD",1772977594017,[[67059.0,0.19942212],[67058.0,0.07487041],[67057.0,0.07608231],[67056.0,0.07476429],[67053.0,0.07456454]],[[67071.0,0.005],[67072.0,0.07454675],[67073.0,0.07454675],[67074.0,0.07454675],[67075.0,0.07454675]]]
["bitfinex","BTCUSD",1772977639033,[[67072.0,0.00152],[67071.0,0.07474723],[67070.0,0.07474786],[67069.0,0.07454786],[67068.0,0.07454786]],[[67085.0,0.01530598],[67087.0,0.18933695],[67090.0,0.00152],[67093.0,0.1476424],[67094.0,0.07452231]]]
["bitfinex","BTCUSD",1772977655902,[[67083.0,0.18379016],[67082.0,0.07453564],[67081.0,0.07453564],[67080.0,0.07605655],[67067.0,0.0002259]],[[67106.0,0.00597001],[67108.0,0.00022001],[67110.0,0.33730785],[67115.0,0.17550055],[67123.0,0.2462259]]]
["bitfinex","BTCUSD",1772977689111,[[67110.0,0.01411317],[67109.0,0.07602565],[67108.0,0.25969518],[67107.0,0.07450565],[67106.0,0.07450565]],[[67122.0,0.07449233],[67123.0,0.00033931],[67124.0,0.07600938],[67125.0,0.0004],[67131.0,0.18933717]]]
["bitfinex","BTCUSD",1772977735999,[[67122.0,0.07449122],[67121.0,0.07621179],[67120.0,0.0744932],[67119.0,0.07449122],[67102.0,0.35766167]],[[67143.0,0.1926345],[67144.0,0.00022001],[67147.0,0.00049301],[67152.0,0.07445829],[67159.0,0.11900878]]]
["bitfinex","BTCUSD",1772977767599,[[67142.0,0.00152],[67139.0,0.26717824],[67138.0,0.07447236],[67137.0,0.07447236],[67136.0,0.07447236]],[[67159.0,0.07445018],[67160.0,0.07445018],[67161.0,0.07444985],[67162.0,0.25609824]]]
["bitfinex","BTCUSD",1772977799806,[[67156.0,0.00152],[67150.0,0.07525755],[67149.0,0.07446016],[67148.0,0.07446016],[67142.0,0.07466883]],[[67160.0,0.005],[67164.0,0.07444464],[67165.0,0.0744437],[67166.0,0.07444464],[67167.0,0.07444464]]]
["bitfinex","BTCUSD",1772977830966,[[67132.0,0.00770709],[67131.0,0.27073166],[67130.0,0.07468016],[67129.0,0.07600123],[67128.0,0.07494693]],[[67146.0,0.07446459],[67147.0,0.07598459],[67148.0,0.07446459],[67149.0,0.27117454],[67205.0,0.51592755]]]
["bitfinex","BTCUSD",1772977859392,[[67126.0,0.09028086],[67125.0,0.07508788],[67124.0,0.0002],[67123.0,0.00035],[67122.0,0.0002]],[[67137.0,0.07447458],[67138.0,0.07599458],[67139.0,0.25835354],[67140.0,0.07676748],[67175.0,0.35707862]]]
["bitfinex","BTCUSD",1772977887080,[[67157.0,0.00457298],[67156.0,0.00152],[67154.0,0.17985096],[67149.0,0.07446127],[67148.0,0.07446127]],[[67158.0,0.00022001],[67163.0,0.00022001],[67164.0,0.0002693],[67166.0,0.07444258],[67167.0,0.07444225]]]
["bitfinex","BTCUSD",1772977911768,[[67186.0,0.07594026],[67185.0,0.07940582],[67184.0,0.07442218],[67180.0,0.18180397],[67179.0,0.07442737]],[[67194.0,0.00022001],[67197.0,0.07440821],[67199.0,0.00468316],[67200.0,0.25841496]]]
["bitfinex","BTCUSD",1772977939441,[[67165.0,0.00172],[67164.0,0.07444445],[67163.0,0.00489733],[67162.0,0.07464672],[67160.0,0.08019842]],[[67177.0,0.0047757],[67178.0,0.76958305],[67179.0,0.07454779],[67180.0,1.07594912],[67181.0,0.07442912]]]
["bitfinex","BTCUSD",1772977967330,[[67178.0,0.07594885],[67177.0,0.07442802],[67176.0,0.07442912],[67175.0,0.0004],[67173.0,0.00015]],[[67187.0,0.07898909],[67189.0,0.07441759],[67190.0,0.07441604],[67191.0,0.18859347],[67192.0,0.00152]]]
["bitfinex","BTCUSD",1772977993649,[[67166.0,0.00011903],[67163.0,0.04221607],[67144.0,0.07446649]],[[67183.0,0.18719022],[67184.0,0.07442248],[67185.0,0.07442248],[67186.0,0.07442248],[67187.0,0.08017248]]]
["bitfinex","BTCUSD",1772978041874,[[67158.0,0.02607022],[67157.0,0.00152],[67156.0,0.0744524],[67155.0,0.18169964],[67154.0,0.07445461]],[[67170.0,0.07595845],[67171.0,0.0744391],[67172.0,0.07443799],[67173.0,0.07443799],[67176.0,0.18750612]]]
["bitfinex","BTCUSD",1772978054640,[[67160.0,0.01303511],[67158.0,0.07445109],[67157.0,0.00152],[67156.0,0.07445295],[67155.0,0.0002]],[[67169.0,0.1898158],[67170.0,0.07443799],[67171.0,0.07443799],[67172.0,0.07595799],[67173.0,0.07443525]]]
["bitfinex","BTCUSD",1772978089903,[[67146.0,0.00152],[67145.0,0.0003603],[67144.0,0.07466656],[67143.0,0.07466733],[67140.0,0.07447116]],[[67149.0,0.03985229],[67150.0,0.1949084],[67154.0,0.07445572],[67155.0,0.07445572],[67156.0,0.0744556]]]
["bitfinex","BTCUSD",1772978153335,[[67207.0,0.07451609],[67206.0,0.10127076],[67205.0,0.07587701],[67204.0,0.19056579],[67199.0,0.07440586]],[[67216.0,0.07460732],[67217.0,0.07438666],[67218.0,0.0743849],[67222.0,0.18878634],[67224.0,0.00148]]]
["bitfinex","BTCUSD",1772978182544,[[67239.0,0.00148],[67234.0,0.07436641],[67233.0,0.07436602],[67232.0,0.08723424],[67231.0,0.07436824]],[[67259.0,0.19752625],[67260.0,0.07433838],[67261.0,0.07433838],[67262.0,0.07433617],[67263.0,0.07581617]]]
["bitfinex","BTCUSD",1772978221443,[[67268.0,0.01337447],[67263.0,0.07433411],[67262.0,0.07433543],[67261.0,0.2092863],[67260.0,0.07581803]],[[67271.0,0.00111905],[67277.0,0.07431969],[67279.0,0.27946018],[67281.0,0.07890783],[67299.0,0.0003063]]]
["bitfinex","BTCUSD",1772978261649,[[67270.0,0.14835416],[67269.0,0.00148],[67268.0,0.07432954],[67267.0,0.27908184],[67266.0,0.29521016]],[[67282.0,0.00995903],[67283.0,0.07431335],[67285.0,0.0743115],[67286.0,0.21587747],[67287.0,0.07430966]]]
["bitfinex","BTCUSD",1772978288243,[[67269.0,0.07432844],[67268.0,0.07452844],[67267.0,0.07600844],[67266.0,0.07432844],[67265.0,0.0002]],[[67279.0,0.00461302],[67280.0,0.07579637],[67281.0,0.0743157],[67282.0,0.2931827],[67291.0,0.11889568]]]
["bitfinex","BTCUSD",1772978323268,[[67237.0,0.0002],[67235.0,0.01541825],[67233.0,0.07436824],[67232.0,0.07436861],[67231.0,0.07436941]],[[67255.0,0.21964407],[67256.0,0.0743428],[67257.0,0.0743428],[67258.0,0.0758228],[67259.0,0.0743428]]]
["bitfinex","BTCUSD",1772978351378,[[67243.0,0.00148],[67242.0,0.00621888],[67238.0,0.0003475],[67237.0,0.07456336],[67236.0,0.2512442]],[[67256.0,0.20690463],[67257.0,0.00148],[67259.0,0.07433949],[67260.0,0.07433949],[67261.0,0.07455729]]]
["bitfinex","BTCUSD",1772978401692,[[67226.0,0.00462971],[67225.0,0.0001206],[67224.0,0.0002],[67223.0,0.07457819],[67222.0,0.00148]],[[67235.0,9.431e-05],[67237.0,0.07436713],[67238.0,0.07436492],[67239.0,0.07584271],[67240.0,0.07436271]]]
["bitfinex","BTCUSD",1772978433812,[[67228.0,0.01197281],[67227.0,0.21376114],[67226.0,0.07437598],[67225.0,0.07437696],[67224.0,0.07605598]],[[67237.0,0.07454438],[67239.0,0.07436252],[67241.0,0.22300236],[67242.0,0.00148],[67244.0,0.07457674]]]
["bitfinex","BTCUSD",1772978462588,[[67269.0,0.005],[67267.0,0.07432979],[67266.0,0.00148],[67265.0,0.07433226],[67264.0,0.07433375]],[[67278.0,0.07431849],[67279.0,0.2804213],[67280.0,0.07431849],[67281.0,0.07431849],[67308.0,0.17838016]]]
["bitfinex","BTCUSD",1772978524969,[[67224.0,0.006],[67223.0,0.20620655],[67222.0,0.07438001],[67221.0,0.07586041],[67220.0,0.07438201]],[[67245.0,0.19982125],[67246.0,0.00148],[67248.0,0.07435165],[67249.0,0.07435165],[67250.0,0.07514834]]]
["bitfinex","BTCUSD",1772978561448,[[67198.0,0.00159907],[67196.0,0.07456697],[67195.0,0.07441006],[67194.0,0.0002],[67193.0,0.07441148]],[[67207.0,0.07939701],[67208.0,0.07439701],[67209.0,0.07439479],[67210.0,0.20378997],[67211.0,0.00148]]]
["bitfinex","BTCUSD",1772978601848,[[67194.0,0.00148],[67193.0,0.0002],[67192.0,0.0744114],[67191.0,0.07441472],[67190.0,0.0748836]],[[67203.0,0.07440144],[67204.0,0.2494042],[67205.0,0.28672404],[67206.0,0.00022001],[67207.0,0.00148]]]
["bitfinex","BTCUSD",1772978638625,[[67251.0,0.11820363],[67250.0,0.14662888],[67247.0,0.17878544],[67244.0,0.07435607],[67243.0,0.29598787]],[[67268.0,0.00597001],[67275.0,0.08731362],[67277.0,0.07431974],[67278.0,0.20746994],[67283.0,0.0757936]]]
["bitfinex","BTCUSD",1772978663769,[[67243.0,0.00148],[67240.0,0.0743595],[67239.0,0.12452644],[67238.0,0.07456049],[67237.0,0.07807046]],[[67252.0,0.07434723],[67253.0,0.07434723],[67254.0,0.07430502],[67316.0,0.44222361]]]
["bitfinex","BTCUSD",1772978695780,[[67284.0,0.03830172],[67283.0,0.00133],[67281.0,0.29204314],[67279.0,0.0002],[67278.0,0.0743184]],[[67297.0,0.07429751],[67298.0,0.07577751],[67299.0,0.07429751],[67300.0,0.0742942],[67301.0,0.07429751]]]
["bitfinex","BTCUSD",1772978739266,[[67316.0,0.0002],[67313.0,0.00148],[67312.0,0.07428082],[67311.0,0.07427986],[67310.0,0.07428096]],[[67322.0,0.07427065],[67323.0,0.07426894],[67324.0,0.05423233],[67325.0,0.07426674],[67326.0,0.00148]]]
["bitfinex","BTCUSD",1772978751953,[[67316.0,0.0002],[67313.0,0.07575975],[67312.0,0.07428008],[67311.0,0.07427986],[67310.0,0.28925114]],[[67327.0,0.07426486],[67328.0,0.07426418],[67329.0,0.12925586],[67330.0,0.23475684],[67331.0,0.00170001]]]
["bitfinex","BTCUSD",1772978782153,[[67350.0,0.01882221],[67340.0,0.13325454]],[[67369.0,0.00022001],[67376.0,0.07591105],[67377.0,0.0742104],[67379.0,0.07460661]]]
["bitfinex","BTCUSD",1772978803595,[[67340.0,0.07572963],[67339.0,0.07425019],[67338.0,0.0002472],[67336.0,0.04102985],[67319.0,0.07427233]],[[67366.0,0.2338732],[67367.0,0.07422031],[67368.0,0.07433913],[67369.0,0.07570031],[67370.0,0.07422031]]]
["bitfinex","BTCUSD",1772978834351,[[67328.0,0.03673959],[67327.0,0.07426369],[67326.0,0.07586322],[67325.0,0.07466441],[67324.0,0.24487693]],[[67343.0,0.07424676],[67344.0,0.07424676],[67345.0,0.22210605],[67346.0,0.30849469],[67353.0,0.118294]]]
["bitfinex","BTCUSD",1772978893808,[[67259.0,0.01231611],[67258.0,0.07582059],[67256.0,0.31297269],[67253.0,0.07434543],[67112.0,1.0422035]],[[67268.0,0.07988978],[67269.0,0.07432933],[67270.0,0.07432782],[67271.0,0.00148],[67274.0,0.23686357]]]
["bitfinex","BTCUSD",1772978925536,[[67246.0,0.00148],[67245.0,0.00011874],[67244.0,0.07435594],[67242.0,0.07455819],[67241.0,0.0002]],[[67263.0,0.23959052],[67264.0,0.06312524],[67266.0,0.00148],[67267.0,0.07429137],[67268.0,0.08010979]]]
["bitfinex","BTCUSD",1772978956411,[[67260.0,0.17638124],[67259.0,0.00148],[67257.0,0.0743417],[67256.0,0.29571721],[67255.0,0.0753417]],[[67282.0,0.00022001],[67289.0,0.07430703],[67290.0,0.30770292],[67292.0,0.07430317],[67297.0,0.07429835]]]
["bitfinex","BTCUSD",1772978993704,[[67293.0,0.0002],[67290.0,0.07430524],[67289.0,0.07578524],[67288.0,0.07430745],[67287.0,0.07430789]],[[67303.0,0.23828317],[67308.0,0.07428607],[67309.0,0.0749023],[67310.0,0.07428537],[67311.0,0.07576537]]]
["bitfinex","BTCUSD",1772979037616,[[67289.0,0.00148],[67286.0,0.12963656],[67285.0,0.07431029],[67284.0,0.07450966],[67282.0,0.07431388]],[[67297.0,0.07451752],[67298.0,0.07451752],[67299.0,0.0742953],[67300.0,0.00022001],[67301.0,0.24194031]]]
["bitfinex","BTCUSD",1772979083080,[[67287.0,0.10339861],[67286.0,0.07450865],[67284.0,0.0002],[67283.0,0.07451205],[67282.0,0.17638124]],[[67300.0,0.2289859],[67301.0,0.07451421],[67302.0,0.07429199],[67303.0,0.07429199],[67304.0,0.07429199]]]
["bitfinex","BTCUSD",1772979123506,[[67295.0,0.03164097],[67292.0,0.07578303],[67291.0,0.07430303],[67290.0,0.07430303],[67289.0,0.07430303]],[[67307.0,0.07428649],[67308.0,0.07480554],[67311.0,0.07428221],[67313.0,0.00170001],[67316.0,0.24020663]]]
["bitfinex","BTCUSD",1772979166455,[[67298.0,0.03162097],[67297.0,0.07429708],[67296.0,0.07429792],[67295.0,0.00168],[67294.0,0.07429862]],[[67307.0,0.07576868],[67308.0,0.07428537],[67309.0,0.07450538],[67490.0,0.0002986]]]
["bitfinex","BTCUSD",1772979255915,[[67277.0,0.00012001],[67276.0,0.0743207],[67275.0,0.0748747],[67274.0,0.01662427],[67231.0,0.44375121]],[[67285.0,0.21120401],[67286.0,0.00148],[67288.0,0.0150219],[67290.0,0.07430524],[67291.0,0.07430524]]]
["bitfinex","BTCUSD",1772979260467,[[67277.0,0.07443961],[67276.0,0.08946387],[67275.0,0.0748747],[67274.0,0.00148],[67216.0,0.44390411]],[[67285.0,0.07431174],[67286.0,0.07579015],[67288.0,0.07430752],[67289.0,0.21120401],[67290.0,0.0150219]]]
["bitfinex","BTCUSD",1772979296853,[[67294.0,0.00148],[67293.0,0.0002],[67291.0,0.07430332],[67290.0,0.07430414],[67276.0,0.0037412]],[[67304.0,0.27875366],[67305.0,0.09075024],[67306.0,0.07576978],[67307.0,0.07428978],[67312.0,0.00039658]]]
["bitfinex","BTCUSD",1772979334391,[[67321.0,0.01695399],[67320.0,0.21447115],[67318.0,0.07427433],[67317.0,0.07427433],[67316.0,0.07427433]],[[67331.0,0.00022001],[67332.0,0.00022001],[67333.0,0.00148],[67334.0,0.07447734],[67335.0,0.07425658]]]
["bitfinex","BTCUSD",1772979390730,[[67368.0,0.07455177],[67367.0,0.0742196],[67366.0,0.07421921],[67363.0,0.01664806],[67362.0,0.19547]],[[67378.0,0.07420908],[67379.0,0.07420782],[67380.0,0.07420655],[67382.0,0.21088607],[67501.0,1.48117554]]]
["bitfinex","BTCUSD",1772979419564,[[67383.0,0.03544673],[67381.0,0.07420404],[67378.0,0.28014374],[67377.0,0.0001904]],[[67384.0,0.0003952],[67387.0,0.07419841],[67389.0,0.07441676],[67392.0,0.07434353],[67396.0,0.07440881]]]
["bitfinex","BTCUSD",1772979435779,[[67344.0,0.03678437],[67343.0,0.21505781],[67336.0,0.07457318],[67335.0,0.07425531],[67334.0,0.07425448]],[[67351.0,0.00148],[67352.0,0.07423684],[67353.0,0.07523666],[67354.0,0.07423684],[67361.0,0.07422788]]]
["bitfinex","BTCUSD",1772979473677,[[67338.0,0.02052734],[67336.0,0.07425381],[67333.0,0.20764741],[67332.0,0.07425842]],[[67344.0,0.07424566],[67345.0,0.07572566],[67346.0,0.07424566],[67351.0,0.07446126],[67391.0,0.39718629]]]
["bitfinex","BTCUSD",1772979517304,[[67331.0,0.019585],[67327.0,0.07426441],[67326.0,0.27449396],[67320.0,0.29446767]],[[67339.0,0.00148],[67341.0,0.07439973],[67342.0,0.07446884],[67345.0,0.07446471],[67348.0,0.14845807]]]
["bitfinex","BTCUSD",1772979546631,[[67330.0,0.01983688],[67329.0,0.0742622],[67328.0,0.0742633],[67327.0,0.29111383],[67326.0,0.0742622]],[[67345.0,0.00022001],[67347.0,0.07424299],[67349.0,0.00575],[67350.0,0.0006096],[67351.0,0.07445878]]]
["bitfinex","BTCUSD",1772979601470,[[67343.0,0.07484365],[67342.0,0.07444777],[67341.0,0.00015],[67336.0,0.0002],[67332.0,0.17654342]],[[67365.0,0.00148],[67369.0,0.07421811],[67370.0,0.1231711]]]
["bitfinex","BTCUSD",1772979614315,[[67357.0,0.07423133],[67356.0,0.10515519],[67355.0,0.07423258],[67352.0,0.0002],[67351.0,0.07423753]],[[67365.0,0.00132889],[67368.0,0.07422003],[67369.0,0.07443881],[67373.0,0.1942758],[67426.0,0.0090069]]]
["bitfinex","BTCUSD",1772979661030,[[67321.0,0.19290879],[67319.0,0.06927323],[67318.0,0.07462724],[67317.0,0.07427445],[67316.0,0.07427323]],[[67331.0,0.00039739],[67334.0,0.29325548]]]
["bitfinex","BTCUSD",1772979721544,[[67360.0,0.03007494],[67359.0,0.07422913],[67358.0,0.07422913],[67357.0,0.07571133],[67356.0,0.07442913]],[[67385.0,0.19478261],[67386.0,0.07567938],[67387.0,0.07419938],[67388.0,0.07419938],[67389.0,0.07419938]]]
["bitfinex","BTCUSD",1772979754388,[[67364.0,0.07422362],[67363.0,0.10636026],[67362.0,0.07422362],[67361.0,0.00148],[67360.0,0.0002]],[[67373.0,0.07609223],[67374.0,0.07421355],[67375.0,0.07443195],[67378.0,0.19802667],[67380.0,0.07420652]]]
["bitfinex","BTCUSD",1772979799704,[[67363.0,0.02010236],[67362.0,0.18760817],[67357.0,0.00148],[67355.0,0.07423353],[67354.0,0.07423353]],[[67374.0,0.07483066],[67375.0,0.0759116],[67379.0,0.07420736],[67380.0,0.00022001],[67439.0,0.00015335]]]
["bitfinex","BTCUSD",1772979809373,[[67354.0,0.02010236],[67353.0,0.26184391],[67352.0,0.07423574],[67351.0,0.07443792],[67350.0,0.07631574]],[[67364.0,0.00148],[67367.0,0.07422141],[67368.0,0.07422141],[67369.0,0.07421921],[67370.0,0.09417197]]]
["bitfinex","BTCUSD",1772979865896,[[67336.0,0.07425448],[67335.0,0.01422743],[67334.0,0.25892757],[67332.0,0.07425801],[67330.0,0.07446096]],[[67342.0,0.00148],[67343.0,0.07424728],[67344.0,0.07446624],[67345.0,0.07424504],[67358.0,0.00037001]]]
["bitfinex","BTCUSD",1772979898835,[[67377.0,0.08192124],[67376.0,0.07420997],[67375.0,0.07568929],[67374.0,0.07420929],[67367.0,0.00706997]],[[67385.0,0.00039771],[67390.0,0.0002155],[67391.0,0.07419471],[67397.0,0.07418751],[67414.0,0.1494555]]]
["bitfinex","BTCUSD",1772979919078,[[67382.0,0.07420379],[67381.0,0.07420379],[67380.0,0.07568379],[67379.0,0.07420555],[67378.0,0.0135209]],[[67388.0,0.00022001],[67390.0,0.00061342],[67394.0,0.08677044],[67395.0,0.07441168]]]
["bitfinex","BTCUSD",1772979960843,[[67358.0,0.0002],[67356.0,0.07571234],[67355.0,0.0745516],[67353.0,0.07423353],[67351.0,0.01428987]],[[67372.0,0.01523226],[67373.0,0.20531955],[67375.0,0.00148],[67379.0,0.07420709],[67380.0,0.1233711]]]
["bitfinex","BTCUSD",1772979991221,[[67328.0,0.02564295],[67327.0,0.00148],[67325.0,0.0007194],[67324.0,0.0002],[67323.0,0.0002]],[[67338.0,0.07425227],[67339.0,0.07558116],[67340.0,0.07425227],[67341.0,0.07425227],[67360.0,0.32429387]]]
["bitfinex","BTCUSD",1772980027269,[[67300.0,1e-08],[67295.0,0.00575],[67294.0,0.01456153],[67291.0,0.19369739],[67290.0,0.07430475]],[[67309.0,0.26485923],[67310.0,0.07576427],[67311.0,0.07428427],[67312.0,0.07428427],[67319.0,0.00011929]]]
["bitfinex","BTCUSD",1772980051580,[[67281.0,0.01478546],[67279.0,0.0002],[67278.0,0.07431845],[67277.0,0.00148],[67276.0,0.26653739]],[[67289.0,0.07430745],[67290.0,0.07578745],[67291.0,0.07430522],[67292.0,0.07430524],[67298.0,0.18965228]]]
["bitfinex","BTCUSD",1772980112483,[[67231.0,0.07165045],[67230.0,0.07476891],[67229.0,0.07437045],[67228.0,0.26587766],[67224.0,0.0002]],[[67244.0,0.07583622],[67245.0,0.07435607],[67246.0,0.07435399],[67251.0,0.07434869],[67256.0,0.11819579]]]
["bitfinex","BTCUSD",1772980147575,[[67245.0,0.19054937],[67244.0,0.00148],[67242.0,0.07435828],[67241.0,0.07535828],[67240.0,0.07436049]],[[67261.0,0.00022001],[67264.0,0.00022001],[67265.0,0.07433308],[67266.0,0.00148],[67267.0,0.07433132]]]
["bitfinex","BTCUSD",1772980182527,[[67246.0,0.00148],[67244.0,0.07435563],[67243.0,0.07455607],[67242.0,0.07435607],[67237.0,0.09025264]],[[67256.0,0.01685539],[67257.0,0.18070567],[67260.0,0.07455839],[67261.0,0.07433838],[67262.0,0.07433617]]]
["bitfinex","BTCUSD",1772980217563,[[67265.0,0.0758122],[67264.0,0.07433392],[67262.0,0.07433604],[67258.0,0.07433972],[67257.0,0.01656133]],[[67274.0,0.17737355],[67275.0,0.07454247],[67276.0,0.07432127],[67277.0,0.07432181],[67278.0,0.07432181]]]
["bitfinex","BTCUSD",1772980255535,[[67247.0,0.0002],[67246.0,0.0002],[67245.0,0.00168],[67244.0,0.0002109],[67243.0,0.04351367]],[[67260.0,0.04910275],[67264.0,0.18304635],[67265.0,0.07433286],[67266.0,0.07581286],[67267.0,0.07433286]]]
["bitfinex","BTCUSD",1772980268324,[[67288.0,0.07430745],[67287.0,0.09128211],[67286.0,0.00148],[67284.0,0.07431187],[67274.0,0.11779381]],[[67290.0,0.00022001],[67294.0,0.07430092],[67295.0,0.08005082],[67296.0,0.00043091],[67297.0,0.07451973]]]
["bitfinex","BTCUSD",1772980335806,[[67284.0,0.18554372],[67283.0,0.07431215],[67282.0,0.07431398],[67281.0,0.07431297],[67280.0,0.07431297]],[[67295.0,0.07578082],[67307.0,0.19305797]]]
["bitfinex","BTCUSD",1772980366510,[[67331.0,0.01694113],[67330.0,0.0742611],[67329.0,0.0757411],[67328.0,0.12540564],[67327.0,0.0742611]],[[67342.0,1e-08],[67347.0,0.0001934],[67348.0,0.0742416],[67349.0,0.2711709],[67350.0,0.0012]]]
["bitfinex","BTCUSD",1772980397143,[[67352.0,0.01685932],[67351.0,0.0757179],[67350.0,0.07463824],[67349.0,0.07998794],[67348.0,0.07423794]],[[67362.0,0.00011926],[67364.0,0.07422453],[67365.0,0.07422267],[67367.0,0.25702786],[67368.0,0.01699699]]]
["bitfinex","BTCUSD",1772980427463,[[67323.0,0.00168],[67320.0,0.00031942],[67319.0,0.07427294],[67317.0,0.0002],[67315.0,0.07427755]],[[67326.0,0.18957623],[67327.0,0.09018015],[67328.0,0.07426437],[67329.0,0.07426441],[67334.0,0.07425754]]]
["bitfinex","BTCUSD",1772980467356,[[67326.0,0.01779824],[67324.0,0.07426772],[67322.0,0.07426992],[67320.0,0.07427213],[67319.0,0.00059831]],[[67332.0,0.00022001],[67334.0,0.07425889],[67335.0,0.07425558],[67336.0,0.07447559],[67337.0,0.26531778]]]
["bitfinex","BTCUSD",1772980512005,[[67252.0,0.01646963],[67251.0,0.07434833],[67250.0,0.07434833],[67249.0,0.07435054],[67248.0,0.07434833]],[[67264.0,0.19296628],[67265.0,0.07418343],[67266.0,0.07433215],[67267.0,0.01709767],[67268.0,0.00586922]]]
["bitfinex","BTCUSD",1772980568272,[[67248.0,0.07435165],[67247.0,0.07583165],[67246.0,0.25473221],[67245.0,0.07435165]],[[67267.0,0.10181364],[67268.0,0.18783348],[67274.0,0.07478271]]]
["bitfinex","BTCUSD",1772980611460,[[67266.0,0.29537248],[67262.0,0.02995573],[67257.0,0.29522537],[67255.0,0.18426423],[67254.0,0.11262245]],[[67283.0,0.17652862],[67285.0,0.00148],[67288.0,0.07430745],[67289.0,0.07452746],[67290.0,0.12341196]]]
["bitfinex","BTCUSD",1772980653444,[[67255.0,0.07454355],[67254.0,0.07434413],[67252.0,0.22252111],[67251.0,0.07434815],[67249.0,0.0002]],[[67267.0,0.17153461],[67269.0,0.00148],[67274.0,0.12342792],[67275.0,0.0743223],[67276.0,0.07432291]]]
["bitfinex","BTCUSD",1772980699205,[[67258.0,0.07434059],[67257.0,0.0295714],[67256.0,0.0743421],[67254.0,0.07434502],[67251.0,0.1669153]],[[67264.0,0.07433396],[67265.0,0.00022001],[67266.0,0.07445195],[67269.0,0.07580844],[67292.0,0.00022001]]]
["bitfinex","BTCUSD",1772980727798,[[67274.0,0.07432291],[67273.0,0.10261962],[67272.0,0.2298742],[67268.0,0.07432905],[67261.0,0.22140026]],[[67279.0,0.00022001],[67284.0,0.07453272],[67285.0,0.07478908],[67286.0,0.07601188],[67288.0,0.0268164]]]
["bitfinex","BTCUSD",1772980768178,[[67295.0,0.02876298],[67293.0,0.00148],[67292.0,0.07430296],[67291.0,0.23349312],[67289.0,0.07450572]],[[67302.0,0.00018801],[67304.0,0.07429199],[67305.0,0.07428932],[67306.0,0.07598869],[67307.0,0.07428868]]]
["bitfinex","BTCUSD",1772980790208,[[67320.0,0.04486628],[67319.0,0.14667004],[67316.0,0.07427628],[67315.0,0.07575654],[67314.0,0.07427654]],[[67337.0,0.07425338],[67338.0,0.07595428],[67339.0,0.23192335],[67340.0,0.08425338],[67352.0,0.18039431]]]
["bitfinex","BTCUSD",1772980818305,[[67282.0,0.06736477],[67281.0,0.07579451],[67280.0,0.22481213],[67279.0,0.07431649],[67258.0,0.11007379]],[[67296.0,0.07611807],[67297.0,0.07462742],[67298.0,0.07429698],[67299.0,0.07429862],[67300.0,0.14630581]]]
["bitfinex","BTCUSD",1772980861081,[[67193.0,0.04662937],[67191.0,0.07441455],[67189.0,0.15418346],[67188.0,0.00148],[67187.0,0.0801291]],[[67216.0,0.00148],[67217.0,0.07538594],[67218.0,0.07438594],[67219.0,0.07438373],[67220.0,0.07438373]]]
["bitfinex","BTCUSD",1772980887674,[[67158.0,0.14237236],[67157.0,0.00148],[67155.0,0.07445461],[67154.0,0.07545461],[67153.0,0.07445683]],[[67184.0,0.00011953],[67192.0,0.02629842],[67193.0,0.07441312]]]
["bitfinex","BTCUSD",1772980943151,[[67063.0,0.15674256],[67059.0,0.07505056],[67058.0,0.0746812],[67057.0,0.0745612],[67056.0,0.0745612]],[[67089.0,0.02629842],[67099.0,0.00152],[67100.0,0.0004],[67102.0,0.07451342],[67109.0,0.11743783]]]
["bitfinex","BTCUSD",1772980977271,[[67100.0,0.001],[67092.0,0.0002],[67091.0,0.2230959],[67090.0,0.07452619],[67089.0,0.07452564]],[[67111.0,0.0103635],[67117.0,0.07449677],[67118.0,0.22185807],[67119.0,0.07449677],[67123.0,0.11743783]]]
["bitfinex","BTCUSD",1772980992033,[[67090.0,0.14362767],[67087.0,0.0002],[67086.0,0.07465007],[67084.0,0.07453332],[67082.0,0.07453528]],[[67102.0,0.02078571],[67103.0,0.07451231],[67104.0,0.07451231],[67105.0,0.07451231],[67108.0,0.14547798]]]
["bitfinex","BTCUSD",1772981029782,[[67077.0,0.14400575],[67076.0,0.07606231],[67075.0,0.07454231],[67074.0,0.07454231],[67073.0,0.07454231]],[[67096.0,0.02061571],[67097.0,0.07451897],[67098.0,0.07451897],[67099.0,0.07463644],[67100.0,0.0012]]]
["bitfinex","BTCUSD",1772981072576,[[67074.0,0.07454453],[67073.0,0.07454453],[67072.0,0.07466622],[67071.0,0.07454675]],[[67097.0,0.0747401],[67098.0,0.01509934],[67100.0,0.0015108],[67104.0,0.11865317],[67105.0,0.1582012]]]
["bitfinex","BTCUSD",1772981114356,[[67103.0,0.07603149],[67102.0,0.07451342],[67101.0,0.07471342],[67100.0,0.07491342],[67094.0,0.15775803]],[[67118.0,0.15447157],[67124.0,0.22274697],[67125.0,0.074489],[67126.0,0.19292018],[67127.0,0.074489]]]
["bitfinex","BTCUSD",1772981141499,[[67066.0,0.07607342],[67065.0,7.709e-05],[67064.0,0.07455517],[67061.0,0.07455798],[67059.0,0.15485419]],[[67074.0,0.03132965],[67075.0,0.07454342],[67076.0,0.07454342],[67077.0,0.14908114],[67079.0,0.14607905]]]
["bitfinex","BTCUSD",1772981167316,[[67056.0,0.15093605],[67055.0,0.07456565],[67054.0,0.07556565],[67053.0,0.07456787],[67052.0,0.07608787]],[[67079.0,0.08028925],[67080.0,0.07453885],[67081.0,0.03116132],[67083.0,0.0745346],[67088.0,0.22837919]]]
["bitfinex","BTCUSD",1772981204294,[[67109.0,0.07450514],[67108.0,0.07450691],[67106.0,0.07450676],[67100.0,0.07451485],[67095.0,0.26163939]],[[67117.0,0.01273019],[67118.0,0.146449],[67123.0,0.07471078],[67124.0,0.07510754],[67125.0,0.07489011]]]
["bitfinex","BTCUSD",1772981279572,[[67123.0,0.14505979],[67122.0,0.07601011],[67121.0,0.07449165],[67120.0,0.07449122],[67119.0,0.07456829]],[[67135.0,0.00043411],[67136.0,0.00022001],[67137.0,0.07447557],[67139.0,0.07447455],[67140.0,0.00015]]]
["bitfinex","BTCUSD",1772981319916,[[67147.0,0.13373037],[67146.0,0.07446459],[67145.0,0.0759457],[67144.0,0.07446459],[67143.0,0.07446459]],[[67155.0,0.00012],[67156.0,0.07460449],[67157.0,0.07485113],[67159.0,0.07467109],[67162.0,0.08995998]]]
["bitfinex","BTCUSD",1772981361474,[[67148.0,0.07594158],[67147.0,0.07446349],[67146.0,0.07446238],[67143.0,0.1371888],[67142.0,0.0744657]],[[67154.0,0.00237734],[67155.0,0.005],[67156.0,0.07445351],[67157.0,0.07445351],[67158.0,0.07445129]]]
["bitfinex","BTCUSD",1772981372050,[[67151.0,0.1371888],[67150.0,0.07446016],[67149.0,0.07446016],[67148.0,0.07594158],[67147.0,0.07466016]],[[67163.0,0.0744459],[67164.0,0.07444466],[67165.0,0.00522001],[67166.0,0.07444247],[67172.0,0.0002121]]]
["bitfinex","BTCUSD",1772981442203,[[67143.0,0.20946999],[67142.0,0.07594792],[67141.0,0.07447014],[67140.0,0.07446792],[67139.0,0.07466792]],[[67156.0,0.00015],[67157.0,0.01368108],[67158.0,0.07460237],[67159.0,0.0746713],[67160.0,0.07445129]]]
["bitfinex","BTCUSD",1772981474382,[[67165.0,0.12962377],[67164.0,0.07456391],[67163.0,0.07908491],[67162.0,0.07444685],[67161.0,0.07444464]],[[67177.0,0.07900186],[67179.0,0.07442899],[67180.0,0.07442732],[67183.0,0.00148],[67185.0,0.12750862]]]
["bitfinex","BTCUSD",1772981492944,[[67215.0,0.13960455],[67214.0,0.07583774],[67213.0,0.07438926],[67212.0,0.07439067],[67211.0,0.07438926]],[[67226.0,0.07437633],[67227.0,0.07437579],[67229.0,0.07437335],[67234.0,0.00457139],[67250.0,0.35808157]]]
["bitfinex","BTCUSD",1772981533836,[[67211.0,0.02266639],[67209.0,0.13931836],[67208.0,0.07439571],[67207.0,0.07439629],[67206.0,0.0743959]],[[67221.0,0.00022001],[67222.0,0.00148],[67224.0,0.00015],[67226.0,0.07437819],[67227.0,0.07437709]]]
["bitfinex","BTCUSD",1772981560751,[[67231.0,0.02266639],[67230.0,0.07437156],[67229.0,0.07437156],[67228.0,0.2137284],[67225.0,0.07437709]],[[67239.0,0.00170001],[67242.0,0.07457929],[67249.0,0.07435111]]]
["bitfinex","BTCUSD",1772981593601,[[67283.0,0.02259139],[67282.0,0.0743139],[67281.0,0.07579459],[67280.0,0.07431615],[67279.0,0.22103774]],[[67295.0,0.07463934],[67296.0,0.00148],[67297.0,0.07429972],[67299.0,0.0002935],[67300.0,0.07889464]]]
["bitfinex","BTCUSD",1772981621229,[[67282.0,0.0002],[67281.0,0.07431187],[67280.0,0.07431518],[67279.0,0.07579518],[67275.0,0.29680996]],[[67291.0,0.0118226],[67292.0,0.13781142],[67294.0,0.07430089],[67295.0,0.07589961],[67296.0,0.07429938]]]
["bitfinex","BTCUSD",1772981687936,[[67285.0,0.07470791],[67284.0,0.0002],[67283.0,0.07431283],[67282.0,0.00148]],[[67291.0,0.08007327],[67292.0,0.07430341],[67294.0,0.07430193],[67295.0,0.00148],[67296.0,0.14752364]]]
["bitfinex","BTCUSD",1772981726139,[[67285.0,0.11879799],[67284.0,0.07431076],[67283.0,0.07431297],[67281.0,0.14652334],[67278.0,0.0743178]],[[67300.0,0.07469449],[67301.0,0.0742942],[67302.0,0.22252157],[67303.0,0.22277843],[67304.0,0.000177]]]
["bitfinex","BTCUSD",1772981765190,[[67275.0,0.00575772],[67274.0,0.07432272],[67273.0,0.14014097],[67272.0,0.07444334],[67271.0,0.07432545]],[[67282.0,0.07431491],[67283.0,0.07453315],[67285.0,0.07431297],[67290.0,0.14838966]]]
["bitfinex","BTCUSD",1772981792506,[[67281.0,0.0079088],[67280.0,0.07431537],[67278.0,0.21205257],[67277.0,0.07579941],[67252.0,0.29671731]],[[67289.0,0.07430635],[67290.0,0.07578573],[67291.0,0.07430635],[67292.0,0.00022001],[67296.0,0.07451883]]]
["bitfinex","BTCUSD",1772981855974,[[67281.0,0.04755769],[67280.0,0.21530868],[67279.0,0.07431629],[67278.0,0.07431847],[67277.0,0.07431849]],[[67295.0,0.00148],[67298.0,0.22253549],[67299.0,0.07429751],[67300.0,0.07441547],[67302.0,0.00022001]]]
["bitfinex","BTCUSD",1772981871927,[[67287.0,0.05442466],[67286.0,0.07430966],[67285.0,0.07430966],[67284.0,0.07431187],[67283.0,0.21530426]],[[67297.0,0.07577786],[67298.0,0.07451682],[67299.0,0.07429542],[67300.0,0.00011906],[67303.0,0.14831051]]]
["bitfinex","BTCUSD",1772981957257,[[67281.0,0.00148],[67280.0,0.0002],[67278.0,0.0001213],[67277.0,0.0002],[67276.0,0.0002]],[[67283.0,0.01121263],[67284.0,0.07431187],[67286.0,0.07430966],[67288.0,0.07430966],[67293.0,0.07430284]]]
["bitfinex","BTCUSD",1772981993904,[[67322.0,0.07574992],[67320.0,0.07427174],[67319.0,0.07427294],[67315.0,0.01068733],[67313.0,0.12546506]],[[67334.0,0.01039918],[67337.0,0.00148],[67340.0,0.07425007],[67341.0,0.07425007],[67342.0,0.12354544]]]
["bitfinex","BTCUSD",1772982024348,[[67311.0,0.12518288],[67310.0,0.08519218],[67309.0,0.07428324],[67306.0,0.07428746],[67303.0,0.0759703]],[[67323.0,0.00148],[67325.0,0.01130621],[67327.0,0.07426441],[67328.0,0.07426441],[67329.0,0.22231321]]]
["bitfinex","BTCUSD",1772982076301,[[67323.0,0.07426772],[67322.0,0.07574772],[67321.0,0.07426992],[67320.0,0.07426992],[67319.0,0.000119]],[[67332.0,0.01096503],[67333.0,0.0744779],[67334.0,0.07595672],[67336.0,0.07425497],[67337.0,0.00022001]]]
["bitfinex","BTCUSD",1772982110456,[[67334.0,0.07425338]],[[67347.0,0.01148233],[67348.0,0.07446162],[67349.0,0.12210635],[67350.0,0.07463804],[67351.0,0.00022001]]]
["bitfinex","BTCUSD",1772982153006,[[67292.0,0.12111182],[67289.0,0.07462492],[67288.0,0.07450707],[67287.0,0.07430635],[67286.0,0.07578635]],[[67302.0,0.00148],[67317.0,0.07427629],[67318.0,0.07440784],[67319.0,0.07427544],[67320.0,0.12209762]]]
["bitfinex","BTCUSD",1772982215232,[[67346.0,0.0002],[67344.0,0.07424539],[67343.0,0.07444676],[67342.0,0.19736716],[67340.0,0.11793772]],[[67355.0,0.07958971],[67356.0,0.07423299],[67357.0,0.07445354],[67359.0,0.00148],[67362.0,0.07530143]]]
["bitfinex","BTCUSD",1772982249202,[[67267.0,0.07433018],[67265.0,0.07433065],[67263.0,0.0746284],[67262.0,0.1173008],[67258.0,0.00148]],[[67282.0,0.01172501],[67286.0,0.00148],[67292.0,0.07430303],[67293.0,0.07430303],[67298.0,0.14696754]]]
["bitfinex","BTCUSD",1772982272483,[[67200.0,0.0046],[67196.0,0.07440858],[67195.0,0.19171098],[67193.0,0.07441194],[67190.0,0.00015]],[[67215.0,0.01507432],[67216.0,0.11518968],[67217.0,0.00148],[67219.0,0.07438373],[67220.0,0.22180524]]]
["bitfinex","BTCUSD",1772982301541,[[67325.0,0.00041692],[67323.0,0.19089602],[67322.0,0.07574882],[67321.0,0.07427102],[67320.0,0.07427102]],[[67339.0,0.00148],[67341.0,0.00033911],[67342.0,0.07424834],[67343.0,0.11835508],[67344.0,0.09568054]]]
["bitfinex","BTCUSD",1772982327899,[[67253.0,0.0002],[67252.0,0.07582502],[67251.0,0.07434502],[67250.0,0.07434833],[67249.0,0.20136958]],[[67266.0,0.00148],[67267.0,0.09136037],[67268.0,0.07444917],[67269.0,0.07432954],[67303.0,0.17476762]]]
["bitfinex","BTCUSD",1772982366936,[[67248.0,0.0002],[67239.0,0.07452137],[67238.0,0.2027401],[67237.0,0.0743616],[67236.0,0.0758416]],[[67250.0,0.00011911],[67252.0,0.07434723],[67253.0,0.07434679],[67256.0,0.08154979],[67258.0,0.1280371]]]
["bitfinex","BTCUSD",1772982403236,[[67256.0,0.0743428],[67255.0,0.25139891],[67254.0,0.07434502],[67253.0,0.20532308],[67244.0,0.0002]],[[67270.0,0.09173973],[67271.0,0.07580709],[67274.0,0.07447313],[67276.0,0.12367471],[67287.0,0.11848069]]]
["bitfinex","BTCUSD",1772982468231,[[67261.0,0.07433286]],[[67283.0,0.00148],[67284.0,0.07453198],[67286.0,0.07453054],[67287.0,0.00512201],[67288.0,0.07430797]]]
["bitfinex","BTCUSD",1772982501730,[[67207.0,0.12061651],[67206.0,0.07439811],[67205.0,0.07439811],[67204.0,0.07607936],[67203.0,0.07440033]],[[67238.0,0.11826068]]]
["bitfinex","BTCUSD",1772982548184,[[67273.0,0.04919671],[67272.0,0.19454911],[67271.0,0.07432512],[67270.0,0.07432512],[67269.0,0.07580758]],[[67283.0,0.00166001],[67284.0,0.07453284],[67286.0,0.07453069],[67292.0,0.12570166],[67293.0,0.07430244]]]
["bitfinex","BTCUSD",1772982576175,[[67314.0,0.07427875],[67313.0,0.07427976],[67311.0,0.07427985],[67309.0,0.05445939],[67308.0,0.00148]],[[67340.0,0.11749367],[67341.0,0.111838],[67343.0,0.07424676],[67344.0,0.07424676],[67345.0,0.22152281]]]
["bitfinex","BTCUSD",1772982651470,[[67340.0,0.03721082],[67336.0,0.00148],[67333.0,0.07425779],[67332.0,0.07425779],[67331.0,0.07425779]],[[67350.0,1e-08],[67353.0,0.07423597],[67354.0,0.00148],[67355.0,0.07423374],[67358.0,0.07438124]]]
["bitfinex","BTCUSD",1772982675873,[[67320.0,0.0002],[67319.0,0.02829211],[67318.0,0.0002],[67317.0,0.0002],[67316.0,0.07427625]],[[67330.0,0.0742611],[67331.0,0.19525706],[67332.0,0.07425889],[67333.0,0.07425889],[67334.0,0.00148]]]
["bitfinex","BTCUSD",1772982732997,[[67302.0,0.0002],[67300.0,0.07429199],[67299.0,0.0742953],[67298.0,0.07449544],[67288.0,0.0002]],[[67307.0,0.005],[67308.0,0.11880694],[67310.0,0.07428368],[67311.0,0.0742826],[67312.0,0.07428176]]]
["bitfinex","BTCUSD",1772982768861,[[67306.0,0.01629318],[67303.0,0.19395778],[67302.0,0.07428868],[67301.0,0.07429089],[67300.0,0.25217228]],[[67318.0,0.07449457],[67319.0,0.0757537],[67322.0,0.00597001],[67325.0,0.11781602],[67378.0,0.00021]]]
["bitfinex","BTCUSD",1772982822297,[[67301.0,0.0742931],[67300.0,0.08139468],[67299.0,0.0744931],[67298.0,0.00148],[67297.0,0.0002]],[[67311.0,0.07598224],[67312.0,0.07428145],[67313.0,0.34085906],[67314.0,0.07428206],[67319.0,0.27245621]]]
["bitfinex","BTCUSD",1772982861525,[[67303.0,0.01887653],[67302.0,0.07429199],[67301.0,0.07429199],[67300.0,0.0742942],[67298.0,0.00159198]],[[67310.0,0.07428319],[67311.0,0.07450251],[67312.0,0.0002101],[67314.0,0.07449896],[67318.0,0.07449496]]]
["bitfinex","BTCUSD",1772982892156,[[67310.0,0.005],[67309.0,0.07428427],[67308.0,0.07428427],[67307.0,0.07428647],[67305.0,0.07576758]],[[67318.0,0.00148],[67319.0,0.07427394],[67320.0,0.00022001],[67321.0,0.07427161],[67322.0,0.07427022]]]
["bitfinex","BTCUSD",1772982927175,[[67295.0,0.00575],[67293.0,0.0002],[67292.0,0.01057546],[67291.0,0.07430397],[67288.0,0.0003259]],[[67307.0,0.12491765],[67308.0,0.07428537],[67309.0,0.07428537],[67310.0,0.07576537],[67311.0,0.07428537]]]
["bitfinex","BTCUSD",1772982960115,[[67291.0,0.07430414],[67284.0,0.07430855],[67173.0,0.88333842],[67154.0,1.0421135]],[[67297.0,0.00022001],[67298.0,0.07469461],[67300.0,0.12378046],[67301.0,0.0742933],[67303.0,0.00022001]]]
["bitfinex","BTCUSD",1772983049604,[[67271.0,0.00093217],[67270.0,0.19572722],[67269.0,0.07432733],[67268.0,0.07968928],[67267.0,0.07432989]],[[67288.0,0.00039686],[67289.0,0.07430651],[67290.0,0.07893175],[67291.0,0.12750955],[67292.0,0.07452306]]]
["bitfinex","BTCUSD",1772983105119,[[67274.0,0.00148],[67273.0,0.00712878],[67272.0,0.07432427],[67271.0,0.07432519],[67270.0,0.07432623]],[[67288.0,0.12003567],[67289.0,0.07578635],[67290.0,0.12361627],[67291.0,0.07475705],[67292.0,0.07452636]]]
["bitfinex","BTCUSD",1772983119259,[[67286.0,0.00758054],[67285.0,0.07431076],[67284.0,0.07431076],[67283.0,0.07431297],[67281.0,0.00148]],[[67290.0,6.896e-05],[67291.0,0.07475711],[67292.0,0.07452513],[67293.0,0.00022001],[67295.0,0.08153044]]]
["bitfinex","BTCUSD",1772983189708,[[67329.0,0.02761244],[67328.0,0.11894114],[67327.0,0.00148],[67326.0,0.07426551],[67325.0,0.07426551]],[[67338.0,1e-08],[67339.0,0.00022001],[67341.0,0.07572933],[67342.0,0.07424788],[67346.0,0.07424439]]]
["bitfinex","BTCUSD",1772983228422,[[67311.0,0.04746955],[67309.0,0.07428321],[67308.0,0.00015],[67307.0,0.07428427],[67306.0,0.0002]],[[67322.0,0.07381629],[67323.0,0.07426992],[67324.0,0.19821786],[67325.0,0.0743878],[67341.0,0.50588355]]]
["bitfinex","BTCUSD",1772983257014,[[67304.0,0.12159227],[67303.0,0.07429084],[67301.0,0.07429261],[67296.0,0.193047],[67240.0,0.04477882]],[[67308.0,0.00148],[67310.0,0.07428339],[67312.0,0.07428206],[67314.0,0.07450207],[67319.0,0.07427423]]]
["bitfinex","BTCUSD",1772983296335,[[67244.0,0.08398212],[67242.0,0.07435828],[67240.0,0.07435828],[67239.0,0.13572397],[65461.0,0.08]],[[67247.0,0.00170001],[67250.0,0.29713004],[67251.0,6.867e-05],[67252.0,0.07434781],[67260.0,0.33234115]]]
["bitfinex","BTCUSD",1772983322411,[[67190.0,0.00011],[67187.0,0.08016856],[67186.0,0.13572397],[67185.0,0.07442104],[67183.0,0.07442314]],[[67201.0,0.07440365],[67202.0,0.07440365],[67203.0,0.07440365],[67204.0,0.07440081],[67206.0,0.00148]]]
["bitfinex","BTCUSD",1772983364658,[[67190.0,0.00031],[67189.0,0.07441694],[67188.0,0.07441694],[67187.0,0.08016694],[67181.0,0.0744249]],[[67197.0,0.01946747],[67198.0,0.00148],[67199.0,0.07440665],[67200.0,0.07440483],[67201.0,0.21302678]]]
["bitfinex","BTCUSD",1772983390234,[[67180.0,0.0230254]],[[67195.0,0.07441029],[67196.0,0.07589029],[67197.0,0.07485468],[67198.0,0.13871938],[67200.0,0.04921356]]]
["bitfinex","BTCUSD",1772983410581,[[67173.0,0.15630367],[67166.0,0.07444242],[67165.0,0.07444242],[67164.0,0.07444242],[67163.0,0.07444521]],[[67185.0,0.00148],[67187.0,0.0801698],[67188.0,0.07441858],[67190.0,0.0744161],[67192.0,0.21313315]]]
["bitfinex","BTCUSD",1772983465231,[[67201.0,0.14743897],[67200.0,0.1037661],[67199.0,0.07440513],[67198.0,0.0744062],[67195.0,0.2453887]],[[67210.0,0.07439369],[67211.0,0.07572369],[67212.0,0.07478941],[67215.0,0.07439147],[67217.0,0.00038072]]]
["bitfinex","BTCUSD",1772983501994,[[67211.0,0.07439258],[67209.0,0.00148],[67208.0,0.07459584],[67207.0,0.13093658]],[[67224.0,0.07437819],[67225.0,0.0745982],[67228.0,0.13053225],[67243.0,0.22132013]]]
["bitfinex","BTCUSD",1772983547060,[[67220.0,0.03249894],[67219.0,0.0002],[67215.0,0.07438815],[67214.0,0.19885412],[67213.0,0.07438815]],[[67226.0,0.07467098],[67227.0,0.07585598],[67228.0,0.07459439],[67230.0,0.00022001],[67232.0,0.00022001]]]
["bitfinex","BTCUSD",1772983587715,[[67189.0,0.03317672],[67188.0,0.07441778],[67187.0,0.21234857],[67186.0,0.07441805],[67185.0,0.07441805]],[[67199.0,0.0748037],[67201.0,0.07440427],[67202.0,0.07440352],[67208.0,0.20956438],[67219.0,0.25192328]]]
["bitfinex","BTCUSD",1772983607413,[[67206.0,0.10591149],[67205.0,0.07439853],[67204.0,0.0001242],[67203.0,0.07440058],[67191.0,0.2228317]],[[67212.0,0.1660122],[67213.0,0.00022001],[67214.0,0.07439147],[67216.0,0.07438717],[67217.0,0.12779273]]]
["bitfinex","BTCUSD",1772983685213,[[67201.0,0.03118312],[67200.0,0.07440476],[67198.0,0.07440642],[67196.0,0.07440896],[67195.0,0.12294384]],[[67207.0,0.07618292],[67208.0,0.07461626],[67209.0,0.07439701],[67210.0,0.00022001],[67225.0,0.22194014]]]
["bitfinex","BTCUSD",1772983751810,[[67179.0,0.000137],[67175.0,0.0004],[67174.0,0.07443321],[67173.0,0.07591383],[67171.0,0.000137]],[[67187.0,0.03080503],[67190.0,0.05067949],[67200.0,0.51720017],[67201.0,0.22298772],[67202.0,0.07440476]]]
["bitfinex","BTCUSD",1772983780266,[[67151.0,0.07477836],[67150.0,0.07593905],[67149.0,0.07445954],[67148.0,0.07445905],[67147.0,0.02982962]],[[67159.0,0.03228503],[67160.0,0.00541225],[67162.0,0.07444788],[67164.0,0.07444549],[67165.0,0.2106641]]]
["bitfinex","BTCUSD",1772983811796,[[67142.0,0.03186934],[67141.0,0.07594935],[67140.0,0.07467035],[67139.0,0.07447014],[67138.0,0.07447014]],[[67153.0,0.07593683],[67154.0,0.07445683],[67155.0,0.07445537],[67156.0,0.03142414],[67158.0,0.11586657]]]
["bitfinex","BTCUSD",1772983833866,[[67125.0,0.07448789],[67124.0,0.10635761],[67123.0,0.0746394],[67120.0,0.12349965],[67116.0,0.07449752]],[[67140.0,0.03142414],[67141.0,0.11930376],[67146.0,0.00148],[67150.0,0.07497962],[67151.0,0.07446002]]]
["bitfinex","BTCUSD",1772983889582,[[67162.0,0.07444617],[67161.0,0.07444733],[67160.0,0.07444902],[67157.0,0.0338937],[67154.0,0.07445488]],[[67177.0,0.12345845],[67179.0,0.07492415],[67180.0,0.07612803],[67181.0,0.07442591],[67183.0,0.07464803]]]
["bitfinex","BTCUSD",1772983948952,[[67162.0,0.0002],[67161.0,5.921e-05],[67160.0,0.07444685],[67159.0,0.07444907],[67158.0,0.10708868]],[[67170.0,0.07591873],[67171.0,0.07443688],[67173.0,0.07480689],[67174.0,0.11453224],[67175.0,0.0004]]]
["bitfinex","BTCUSD",1772983984630,[[67187.0,0.10724381],[67186.0,0.10745364],[67185.0,0.07441915],[67184.0,0.00148],[67181.0,0.29745689]],[[67199.0,0.19173907],[67200.0,0.07440539],[67201.0,0.07519555],[67202.0,0.00022001],[67205.0,0.07439922]]]
["bitfinex","BTCUSD",1772984020584,[[67186.0,0.07461921],[67185.0,0.0744203],[67183.0,0.0002],[67182.0,0.07462375],[67172.0,0.15444987]],[[67195.0,0.03408277],[67196.0,0.00039741],[67197.0,0.07440825],[67198.0,0.07478712],[67199.0,0.07440808]]]
["bitfinex","BTCUSD",1772984062513,[[67188.0,0.0002],[67183.0,0.07462269],[67182.0,0.0002],[67181.0,0.07462486],[67180.0,0.0744267]],[[67194.0,0.03360631],[67195.0,0.07441029],[67196.0,0.07589014],[67197.0,0.07441029],[67198.0,0.20174606]]]
["bitfinex","BTCUSD",1772984096435,[[67126.0,0.12551605],[67125.0,0.11032988],[67124.0,0.07460313],[67123.0,0.07448942],[67122.0,0.07448789]],[[67138.0,0.03451004],[67139.0,0.07447236],[67140.0,0.07447236],[67141.0,0.07447236],[67146.0,0.07446533]]]
["bitfinex","BTCUSD",1772984126182,[[67123.0,0.00015],[67122.0,0.074489],[67121.0,0.07449233],[67120.0,0.07449293],[67119.0,0.12546028]],[[67131.0,0.00148],[67133.0,0.07447922],[67134.0,0.07447874],[67135.0,0.10852678],[67136.0,0.07447901]]]
["bitfinex","BTCUSD",1772984148320,[[67104.0,0.07447057],[67103.0,0.07483067],[67102.0,0.0745112],[67100.0,0.04664404],[67098.0,0.19937587]],[[67115.0,0.07449899],[67116.0,0.10803525],[67117.0,0.07597899],[67119.0,0.11518396],[67149.0,0.26801165]]]
["bitfinex","BTCUSD",1772984200783,[[67128.0,0.03419795],[67127.0,0.11942646],[67126.0,0.0002],[67124.0,0.074489],[67123.0,0.0748864]],[[67139.0,0.00148],[67140.0,0.07484176],[67141.0,0.07469123],[67142.0,0.07474525],[67144.0,0.00022001]]]
["bitfinex","BTCUSD",1772984238545,[[67130.0,0.07448234],[67129.0,0.11198265],[67128.0,0.07448456],[67127.0,0.07448456],[67125.0,0.11025489]],[[67140.0,0.00022001],[67141.0,0.07447105],[67142.0,0.03667042],[67144.0,0.19243543],[67153.0,0.00022001]]]
["bitfinex","BTCUSD",1772984277612,[[67158.0,0.07445129],[67157.0,0.0744522],[67156.0,0.07445129],[67155.0,0.00148],[67154.0,0.03815611]],[[67167.0,0.03776489],[67168.0,0.07603965],[67169.0,0.07443927],[67170.0,0.0754402],[67172.0,0.11432127]]]
["bitfinex","BTCUSD",1772984306775,[[67183.0,0.11651696],[67181.0,0.00148],[67176.0,0.17771663],[67172.0,0.223321],[67169.0,0.0002]],[[67193.0,0.00022001],[67195.0,0.07441034],[67197.0,0.07452846],[67199.0,0.07440592],[67202.0,0.02596252]]]
["bitfinex","BTCUSD",1772984392332,[[67156.0,1e-08],[67155.0,0.0002],[67152.0,0.0002],[67151.0,0.0002],[67150.0,0.0004]],[[67169.0,0.10993312],[67170.0,0.07443799],[67171.0,0.07443799],[67172.0,0.07591799],[67173.0,0.07443799]]]
["bitfinex","BTCUSD",1772984412055,[[67162.0,0.03056035],[67161.0,0.10988508],[67158.0,0.00148],[67157.0,0.00011939],[67156.0,0.07465335]],[[67179.0,0.03053297],[67180.0,0.11462032],[67181.0,0.07464581],[67182.0,0.07442553],[67183.0,0.0744258]]]
["bitfinex","BTCUSD",1772984471038,[[67169.0,0.2009183],[67168.0,0.0746391],[67167.0,0.0744391],[67166.0,0.11134127],[67145.0,0.14276]],[[67184.0,0.0359098],[67186.0,0.07442026],[67187.0,0.07442026],[67188.0,0.19059819],[67189.0,0.07442026]]]
["bitfinex","BTCUSD",1772984518875,[[67200.0,0.16274609],[67199.0,0.07440586],[67198.0,0.07588586],[67197.0,0.07440586],[67187.0,0.00575]],[[67214.0,0.07438969],[67215.0,0.07438861],[67216.0,0.07438926],[67218.0,0.03920607],[67221.0,0.12406987]]]
["bitfinex","BTCUSD",1772984558224,[[67187.0,0.08016899],[67186.0,0.07462021],[67185.0,0.0002],[67184.0,0.0759018],[67181.0,0.0001556]],[[67196.0,0.04069716],[67197.0,0.1169735],[67198.0,0.07440697],[67199.0,0.07588697],[67200.0,0.07440697]]]
["bitfinex","BTCUSD",1772984602295,[[67211.0,0.03922225],[67210.0,0.1113846],[67209.0,0.07424479],[67208.0,0.07439479],[67207.0,0.07587479]],[[67223.0,0.0743393],[67224.0,0.2241842],[67225.0,0.11362579],[67229.0,0.1951746],[67245.0,0.35690438]]]
["bitfinex","BTCUSD",1772984662285,[[67197.0,0.00016],[67196.0,0.0002],[67193.0,0.0002],[67192.0,0.00148],[67188.0,0.07441805]],[[67203.0,0.04163338],[67204.0,0.07440033],[67206.0,0.07587914],[67208.0,0.1851169],[67211.0,0.0001536]]]
["bitfinex","BTCUSD",1772984717449,[[67167.0,0.00148],[67166.0,0.07444223],[67165.0,0.07444242],[67164.0,0.18243844],[67089.0,1.03542556]],[[67183.0,0.04075779],[67184.0,0.07442248],[67185.0,0.07442248],[67186.0,0.19484248],[67187.0,0.08016937]]]
["bitfinex","BTCUSD",1772984741340,[[67182.0,0.00148],[67181.0,0.07442546],[67180.0,0.07274743],[67178.0,0.07442691],[67174.0,0.15330502]],[[67189.0,0.07441694],[67190.0,0.11517473],[67191.0,0.0744157],[67192.0,0.14812025],[67226.0,0.37088086]]]
["bitfinex","BTCUSD",1772984790563,[[67181.0,0.0759053],[67180.0,0.22993499],[67179.0,0.07442722],[67155.0,0.0002],[67154.0,0.2972984]],[[67190.0,0.07463649],[67191.0,0.07454393],[67192.0,0.07463584],[67193.0,0.22384672],[67194.0,0.03971067]]]
["bitfinex","BTCUSD",1772984835881,[[67199.0,0.07588586],[67198.0,0.07440586],[67197.0,0.07460586],[67195.0,0.1477196],[67183.0,0.35742935]],[[67210.0,0.00022001],[67211.0,0.04249616],[67212.0,0.07587153],[67214.0,0.22836203],[67216.0,0.1139855]]]
["bitfinex","BTCUSD",1772984899042,[[67169.0,0.0003602],[67166.0,0.0002],[67165.0,0.07444327],[67164.0,0.07612448],[67162.0,0.0002]],[[67175.0,0.11469899],[67176.0,0.07443245],[67177.0,0.17932692],[67179.0,0.00148],[67180.0,0.12364533]]]
["bitfinex","BTCUSD",1772984962607,[[67150.0,0.18720646],[67149.0,0.07446016],[67148.0,0.07446238],[67147.0,0.07446238],[67146.0,0.00148]],[[67165.0,0.00022001],[67166.0,0.07444243],[67167.0,0.00022001],[67168.0,0.07466242],[67169.0,0.11924293]]]
["bitfinex","BTCUSD",1772985009715,[[67174.0,0.03872255],[67173.0,0.10799392],[67172.0,0.00168],[67166.0,0.07444242],[67165.0,0.07464242]],[[67186.0,0.00022001],[67187.0,0.08016946],[67188.0,0.07441887],[67189.0,0.07441915],[67190.0,0.03988092]]]
["bitfinex","BTCUSD",1772985054176,[[67161.0,0.04339527],[67160.0,0.07444907],[67159.0,0.18996978],[67158.0,0.07445005],[67156.0,0.00148]],[[67171.0,0.07591688],[67172.0,0.07465597],[67173.0,0.07465689],[67174.0,0.14816792],[67177.0,0.07443051]]]
["bitfinex","BTCUSD",1772985103296,[[67132.0,0.07467951],[67131.0,0.07468102],[67130.0,0.0001203],[67128.0,0.0744842],[67126.0,0.00148]],[[67142.0,0.00148],[67143.0,0.11174441],[67150.0,0.19709171],[67152.0,0.07445794],[67153.0,0.07445794]]]
["bitfinex","BTCUSD",1772985146622,[[67146.0,0.00011919],[67145.0,0.07446349],[67144.0,0.07446468],[67142.0,0.04469607],[67141.0,0.07446924]],[[67154.0,0.07593622],[67155.0,0.07467565],[67156.0,0.07460572],[67158.0,0.000131],[67160.0,0.05503998]]]
["bitfinex","BTCUSD",1772985214572,[[67115.0,0.07449899],[67114.0,0.07449677],[67113.0,0.0745001],[67111.0,0.00168],[67108.0,0.11706066]],[[67124.0,0.04378428],[67126.0,0.11625876],[67128.0,0.07448456],[67129.0,0.07448456],[67130.0,0.1237628]]]
["bitfinex","BTCUSD",1772985243614,[[67092.0,0.0002],[67090.0,0.00011947],[67085.0,0.0002],[67079.0,0.11794364],[67065.0,0.0001931]],[[67107.0,0.11505951],[67108.0,0.07598728],[67109.0,0.07450787],[67110.0,0.07450787]]]
["bitfinex","BTCUSD",1772985273736,[[67086.0,0.11320743],[67085.0,0.07453119],[67084.0,0.11339273],[67083.0,0.07453343],[67081.0,0.00148]],[[67093.0,0.00011947],[67094.0,0.07452281],[67095.0,0.0745215],[67096.0,0.00146143],[67098.0,0.07620652]]]
["bitfinex","BTCUSD",1772985326263,[[67133.0,0.04007836],[67132.0,0.07448012],[67131.0,0.07448012],[67130.0,0.07448234],[67106.0,0.00575]],[[67147.0,0.11506362],[67148.0,0.07446238],[67149.0,0.07446238],[67150.0,0.07446238],[67151.0,0.07446238]]]
["bitfinex","BTCUSD",1772985385673,[[67169.0,0.10473783],[67166.0,0.00148],[67165.0,0.07444242],[67164.0,0.07444353],[67163.0,0.07444353]],[[67187.0,0.08016966],[67188.0,0.07441915],[67191.0,0.11304665],[67194.0,0.07441232],[67200.0,0.0012]]]
["bitfinex","BTCUSD",1772985423168,[[67186.0,0.07442026],[67185.0,0.07590027],[67184.0,0.07442026],[67183.0,0.07442026],[67125.0,0.0304]],[[67197.0,0.10509518],[67198.0,0.07588697],[67199.0,0.07440697],[67200.0,0.09221866],[67202.0,0.07440296]]]
["bitfinex","BTCUSD",1772985478532,[[67211.0,0.04236711],[67210.0,0.00148],[67209.0,0.10781698],[67203.0,0.0002],[67202.0,0.07440033]],[[67224.0,0.00148],[67225.0,0.07477711],[67226.0,0.0743763],[67227.0,0.07437709],[67229.0,0.11027294]]]
["bitfinex","BTCUSD",1772985512545,[[67200.0,0.07460445],[67199.0,0.07440586],[67198.0,0.07500456],[67196.0,0.0002],[65463.0,0.01]],[[67213.0,0.11280066],[67214.0,0.04185091],[67215.0,0.07438815],[67216.0,0.07438815],[67217.0,0.07460595]]]
["bitfinex","BTCUSD",1772985577157,[[67176.0,0.00131234],[67175.0,0.0002],[67173.0,0.00035],[67171.0,0.01333542],[67169.0,0.07483358]],[[67184.0,0.06224163],[67186.0,0.07442026],[67187.0,0.07442026],[67188.0,0.07442026],[67189.0,0.07463767]]]
["bitfinex","BTCUSD",1772985609684,[[67188.0,0.00148],[67187.0,0.0002],[67186.0,0.07442023],[67184.0,0.07442146],[67181.0,0.07442519]],[[67196.0,0.06224163],[67197.0,0.18388175],[67198.0,0.07440808],[67199.0,0.07440586],[67202.0,0.0003976]]]
["bitfinex","BTCUSD",1772985642988,[[67188.0,0.0461088],[67187.0,0.0758989],[67186.0,0.00039759],[67185.0,0.1861704],[67178.0,0.07442814]],[[67198.0,0.07440697],[67199.0,0.07440697],[67200.0,0.07588696],[67201.0,0.00022001],[67204.0,0.0746204]]]
["bitfinex","BTCUSD",1772985684950,[[67203.0,0.0461088],[67201.0,0.07588344],[67199.0,0.10813812],[67198.0,0.07440623],[67196.0,0.07440827]],[[67210.0,0.0756138],[67211.0,0.07461338],[67212.0,0.07461239],[67214.0,0.00575],[67215.0,0.00148]]]
["bitfinex","BTCUSD",1772985725211,[[67194.0,0.00148],[67193.0,0.07461196],[67192.0,0.07441257],[67191.0,0.07441251],[67189.0,0.0462409]],[[67210.0,0.11249505],[67211.0,0.05069931],[67213.0,0.07461064],[67214.0,0.08049242],[67215.0,0.07439037]]]
["bitfinex","BTCUSD",1772985791548,[[67228.0,0.04108969],[67227.0,0.1117379],[67222.0,0.00159921],[67219.0,0.07438373],[67218.0,0.07438373]],[[67244.0,0.04223081],[67245.0,0.00011921],[67246.0,0.10412738],[67247.0,0.1881234],[67248.0,0.07435386]]]
["bitfinex","BTCUSD",1772985808470,[[67228.0,0.04108969],[67227.0,0.11157181],[67224.0,0.00148],[67213.0,3.388e-05],[67212.0,0.07438926]],[[67240.0,0.00148],[67241.0,0.08011006],[67242.0,0.07435856],[67243.0,0.1165902],[67249.0,0.07435068]]]
["bitfinex","BTCUSD",1772985878187,[[67232.0,0.07476824],[67231.0,0.07584972],[67230.0,0.07436934],[67226.0,0.11251923],[67224.0,0.11732221]],[[67244.0,0.04091944],[67245.0,0.11213876],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07583201]]]
["bitfinex","BTCUSD",1772985902068,[[67189.0,1e-08],[67188.0,0.11732221],[67187.0,0.0803691],[67186.0,0.07461941],[67185.0,0.07483426]],[[67200.0,0.07440586],[67201.0,0.00148],[67202.0,0.07440365],[67203.0,0.07440158],[67207.0,0.07439808]]]
["bitfinex","BTCUSD",1772985938495,[[67240.0,0.07436049],[67239.0,0.07436049],[67238.0,0.07436049],[67237.0,0.23112179],[66888.0,0.000415]],[[67249.0,0.00148],[67250.0,0.07426952],[67251.0,0.0743492],[67252.0,0.07456945],[67254.0,0.00102001]]]
["bitfinex","BTCUSD",1772985989039,[[67218.0,0.0002],[67216.0,0.0002],[67215.0,0.07438813],[67214.0,0.08161815],[67213.0,0.07458921]],[[67228.0,0.04007575],[67229.0,0.07437266],[67230.0,0.18821047],[67231.0,0.07585266],[67232.0,0.0744918]]]
["bitfinex","BTCUSD",1772986060540,[[67202.0,0.10828113],[67200.0,0.07440476],[67198.0,0.07588476]],[[67212.0,0.00148],[67213.0,0.04154773],[67214.0,0.07461038],[67216.0,0.07439037]]]
["bitfinex","BTCUSD",1772986095379,[[67191.0,0.0002],[67190.0,0.0002],[67189.0,0.0002],[67187.0,0.07441915],[67095.0,0.02329924]],[[67200.0,0.07440476],[67201.0,0.14490266],[67202.0,0.07440312],[67204.0,0.07440114],[67205.0,0.00170001]]]
["bitfinex","BTCUSD",1772986156179,[[67186.0,0.07442026],[67185.0,0.10207378],[67184.0,0.08462208],[67183.0,0.0002],[67181.0,0.18617625]],[[67195.0,0.07441029],[67196.0,0.0744102],[67197.0,0.00022001],[67198.0,0.07440759],[67200.0,0.02644983]]]
["bitfinex","BTCUSD",1772986204221,[[67186.0,0.02542538],[67185.0,0.11877433],[67184.0,0.0002],[67183.0,0.0002],[67182.0,0.07590358]],[[67196.0,0.07487562],[67197.0,0.07588916],[67199.0,0.0001225],[67200.0,0.01022001],[67206.0,0.02741208]]]
["bitfinex","BTCUSD",1772986280417,[[67185.0,0.0002],[67184.0,0.0002],[67183.0,0.074746],[67182.0,0.07462358],[67181.0,0.07442577]],[[67193.0,0.02238761],[67194.0,0.0744114],[67195.0,0.07480867],[67196.0,0.19071462],[67197.0,0.0758885]]]
["bitfinex","BTCUSD",1772986321899,[[67142.0,0.00026508],[67140.0,0.000192],[67136.0,0.07487466],[67135.0,0.0002],[67134.0,0.11008335]],[[67150.0,0.07446016],[67151.0,0.07446016],[67152.0,0.07445794],[67153.0,0.07594016],[67169.0,0.35730956]]]
["bitfinex","BTCUSD",1772986403593,[[67130.0,0.1239676],[67129.0,0.07468345],[67128.0,0.07448345],[67127.0,0.07448567],[67126.0,0.07616345]],[[67141.0,0.00170001],[67142.0,0.07468926],[67143.0,0.07468889],[67145.0,0.09478091],[67167.0,0.3700119]]]
["bitfinex","BTCUSD",1772986433758,[[67122.0,0.0002],[67120.0,0.07469314],[67119.0,0.07617344],[67118.0,0.07449344],[67117.0,0.07449344]],[[67132.0,0.0090069],[67134.0,0.07447898],[67140.0,0.04947093],[67150.0,0.07468107],[67160.0,0.45003837]]]
["bitfinex","BTCUSD",1772986487692,[[67087.0,0.07484943],[67085.0,0.07475231],[67082.0,0.0745347],[67081.0,0.10592657],[67080.0,0.00148]],[[67097.0,0.00635478],[67098.0,0.00148],[67100.0,0.18101287],[67101.0,0.12386983],[67127.0,0.35753357]]]
["bitfinex","BTCUSD",1772986525895,[[67090.0,0.01544654],[67086.0,0.07453036],[67085.0,0.07453186],[67084.0,0.07453326],[67083.0,0.07453119]],[[67099.0,0.00148],[67100.0,0.00022001],[67101.0,0.0745147],[67102.0,0.07451417],[67103.0,0.00022001]]]
["bitfinex","BTCUSD",1772986566758,[[67036.0,0.10429776],[67029.0,0.07607421],[67026.0,0.07459791],[67025.0,0.08034791],[67024.0,0.07459791]],[[67050.0,0.01301303],[67051.0,0.00148],[67057.0,0.10646507],[67060.0,0.04936636],[67064.0,0.0004]]]
["bitfinex","BTCUSD",1772986591116,[[67042.0,0.10577776],[67040.0,0.00023],[67030.0,0.07499167],[67029.0,0.07459346],[67028.0,0.22367973]],[[67071.0,0.00148],[67073.0,0.01157862],[67074.0,0.07454522],[67076.0,0.000275],[67078.0,0.09554914]]]
["bitfinex","BTCUSD",1772986621449,[[67067.0,0.00148],[67065.0,0.07455453],[67064.0,0.18608663],[67063.0,0.07455453],[67061.0,0.07467402]],[[67083.0,0.02455668],[67084.0,0.11237855],[67085.0,0.00148],[67087.0,0.07453036],[67088.0,0.07492922]]]
["bitfinex","BTCUSD",1772986688691,[[67094.0,0.0239257],[67092.0,0.11188743],[67091.0,0.07452564],[67090.0,0.0746265],[67089.0,0.07452564]],[[67104.0,0.00148],[67105.0,0.07473027],[67106.0,0.00593001],[67107.0,0.07450815],[67135.0,0.11147079]]]
["bitfinex","BTCUSD",1772986706659,[[67098.0,0.07451786],[67097.0,0.10050562],[67096.0,0.07451786],[67095.0,0.0745212],[67094.0,0.11188743]],[[67110.0,0.00148],[67111.0,0.01750454],[67112.0,0.07513562],[67113.0,0.11336587],[67115.0,0.07471925]]]
["bitfinex","BTCUSD",1772986748925,[[67085.0,0.03022356],[67084.0,0.0002988],[67083.0,0.0002],[67082.0,0.1118522],[67081.0,0.07453675]],[[67097.0,0.07451897],[67098.0,0.07599897],[67099.0,0.07451897],[67102.0,0.00041373],[67104.0,0.1118516]]]
["bitfinex","BTCUSD",1772986786431,[[67111.0,0.04245854],[67110.0,0.10819283],[67106.0,0.00148],[67102.0,0.07451237],[67101.0,0.0745112]],[[67128.0,0.00148],[67129.0,0.17955287],[67130.0,0.07468915],[67131.0,0.07448345],[67468.0,0.00455128]]]
["bitfinex","BTCUSD",1772986843886,[[67113.0,0.03822977],[67112.0,0.07450232],[67111.0,0.07450263],[67110.0,0.00039807],[67109.0,0.07450564]],[[67120.0,0.07449344],[67121.0,0.07597315],[67123.0,0.07449122],[67125.0,0.00022001],[67129.0,0.07448392]]]
["bitfinex","BTCUSD",1772986943985,[[67094.0,0.0002],[67093.0,1e-08],[67090.0,0.02937232],[67089.0,0.10839378],[67088.0,0.00023]],[[67097.0,0.07451897],[67098.0,0.07599897],[67099.0,0.07451675],[67100.0,0.001],[67102.0,0.07451523]]]
["bitfinex","BTCUSD",1772986986274,[[67123.0,0.11251091],[67122.0,0.07449122],[67121.0,0.07449122],[67120.0,0.07449122],[67119.0,0.07597267]],[[67132.0,0.00148],[67133.0,0.0056793],[67135.0,0.07447696],[67136.0,0.02798994],[67137.0,0.07447476]]]
["bitfinex","BTCUSD",1772987014625,[[67068.0,0.0002],[67067.0,0.19842421],[67066.0,0.09964093],[67065.0,0.07603409],[67064.0,0.07455342]],[[67077.0,0.00148],[67079.0,0.08028829],[67080.0,0.07453799],[67083.0,0.0745356],[67091.0,0.11912967]]]
["bitfinex","BTCUSD",1772987068449,[[67102.0,0.07451342],[67101.0,0.19587951],[67100.0,0.07471564],[67099.0,0.09320266],[67093.0,0.0002]],[[67110.0,0.00181939],[67111.0,0.00022001],[67112.0,0.00023],[67113.0,0.09267997],[67114.0,0.07450225]]]
["bitfinex","BTCUSD",1772987103693,[[67122.0,0.14221508],[67118.0,0.00148],[67116.0,0.07449746],[67115.0,0.07449788],[67114.0,0.07449968]],[[67130.0,0.07470246],[67132.0,0.07470031],[67133.0,0.00704],[67134.0,0.07469888],[67135.0,0.00022001]]]
["bitfinex","BTCUSD",1772987158680,[[67106.0,0.00591],[67105.0,0.00148],[67104.0,0.11990307],[67103.0,0.07451221],[67101.0,0.07451398]],[[67118.0,0.01026587],[67119.0,0.07449455],[67120.0,0.07449455],[67121.0,0.07449233],[67122.0,0.14501373]]]
["bitfinex","BTCUSD",1772987200492,[[67122.0,0.01356387],[67121.0,0.12115417],[67120.0,0.00039807],[67119.0,0.07449438],[67118.0,0.0744953]],[[67132.0,0.00022001],[67133.0,0.07447941],[67134.0,0.00022001],[67137.0,0.07447537],[67161.0,0.35735385]]]
["bitfinex","BTCUSD",1772987244742,[[67114.0,0.0745001],[67113.0,0.08933536],[67111.0,0.07470307],[67110.0,0.0002],[67108.0,0.11753942]],[[67122.0,0.07449122],[67123.0,0.07471116],[67124.0,0.07449122],[67126.0,0.00039807],[67129.0,0.19801282]]]
["bitfinex","BTCUSD",1772987355229,[[67118.0,0.07449566],[67117.0,0.07597566],[67116.0,0.07449566],[67110.0,0.11448291],[67103.0,0.0002]],[[67130.0,0.08614907],[67131.0,0.19813401],[67132.0,0.00040058],[67133.0,0.08174007],[67134.0,0.00022001]]]
["bitfinex","BTCUSD",1772987365746,[[67115.0,0.07449899],[67114.0,0.07449899],[67113.0,0.0861872],[67112.0,0.07449899],[66841.0,80.0002426]],[[67126.0,0.01188578],[67128.0,0.07448456],[67130.0,0.07448328],[67131.0,0.19813401],[67173.0,0.05372092]]]
["bitfinex","BTCUSD",1772987407610,[[67087.0,0.07453008],[67086.0,0.08480844],[67085.0,0.0745323],[67084.0,0.11673938],[67082.0,0.00148]],[[67094.0,0.0001623],[67095.0,0.0745212],[67096.0,0.0760012],[67099.0,0.07451694],[67123.0,0.00054781]]]
["bitfinex","BTCUSD",1772987514834,[[67081.0,0.07453675],[67080.0,0.0841948],[67079.0,0.1824802],[67078.0,0.07453897]],[[67090.0,0.00148],[67091.0,0.07452615],[67092.0,0.07452511],[67095.0,0.00953699],[67096.0,0.07452074]]]
["bitfinex","BTCUSD",1772987548095,[[67086.0,0.07453092],[67085.0,0.0745323],[67084.0,0.0760123],[67083.0,0.18310383],[66800.0,0.00480138]],[[67097.0,0.07451897],[67098.0,0.00148],[67099.0,0.08396397],[67100.0,0.00022001],[67101.0,0.10953029]]]
["bitfinex","BTCUSD",1772987582921,[[66978.0,0.17950827],[66977.0,0.07465137],[66976.0,0.08357436],[66973.0,0.00148],[66972.0,0.001]],[[66989.0,0.0746395],[66990.0,0.0135768],[66991.0,0.08582832],[66992.0,0.07503636],[67034.0,0.0003039]]]
["bitfinex","BTCUSD",1772987610269,[[67033.0,0.00148],[67031.0,0.17752083],[67030.0,0.00966673],[67028.0,0.0745952],[67022.0,0.07460223]],[[67046.0,0.01006874],[67047.0,0.07479456],[67048.0,0.07605455],[67049.0,0.07457455],[67050.0,0.07469115]]]
["bitfinex","BTCUSD",1772987641351,[[66986.0,0.0002],[66984.0,0.07464469],[66983.0,0.07612469],[66981.0,0.07464803],[66980.0,0.00039747]],[[66994.0,0.07463354],[66995.0,0.08237337],[66996.0,0.07463132],[66998.0,0.00152],[66999.0,0.07463102]]]
["bitfinex","BTCUSD",1772987679235,[[66982.0,0.0002049],[66966.0,0.0002841],[66928.0,0.13154589],[66927.0,0.244],[66914.0,0.03948273]],[[67001.0,0.00992874],[67002.0,0.07462463],[67003.0,0.00152],[67033.0,0.12624],[67099.0,0.00022001]]]
["bitfinex","BTCUSD",1772987701900,[[66924.0,0.00846398],[66920.0,0.00039747],[66918.0,0.07471831],[66917.0,0.07623831],[66916.0,0.07471957]],[[66950.0,0.00992874],[66951.0,0.0746816],[66955.0,0.07467736],[66959.0,0.10899161],[66960.0,0.00047]]]
["bitfinex","BTCUSD",1772987738110,[[66900.0,0.00769609],[66898.0,0.07474039],[66897.0,0.07474176],[66896.0,0.07497176],[66010.0,0.01498467]],[[66913.0,0.01013742],[66914.0,0.07624302],[66915.0,0.0748419],[66916.0,0.0747207],[66919.0,0.11160898]]]
["bitfinex","BTCUSD",1772987748623,[[66888.0,0.00011913],[66885.0,0.10945162],[66882.0,0.01249325],[66878.0,0.00148],[66877.0,0.07367413]],[[66898.0,0.00152],[66903.0,0.08713634],[66904.0,0.07473506],[66905.0,0.18634404],[66911.0,0.07472702]]]
["bitfinex","BTCUSD",1772987809282,[[66892.0,0.01506997],[66891.0,0.07486785],[66890.0,0.07494847],[66889.0,0.19918469],[66888.0,0.07475182]],[[66902.0,0.00152],[66905.0,0.08909018],[66907.0,0.07941314],[66908.0,0.07494963],[66910.0,0.12525104]]]
["bitfinex","BTCUSD",1772987831825,[[66862.0,1e-08],[66855.0,0.52173726],[66854.0,0.0747896],[66852.0,0.0004394],[66851.0,0.01436344]],[[66868.0,0.01407603],[66869.0,0.1266377],[66879.0,0.14875583],[66880.0,0.14892888],[66885.0,0.12504]]]
["bitfinex","BTCUSD",1772987859664,[[66857.0,0.01719464],[66853.0,0.07479088],[66852.0,0.07499163],[66851.0,0.07479095],[66850.0,0.07479095]],[[66864.0,0.07629911],[66865.0,0.0747779],[66866.0,0.0751748],[66868.0,0.00022001],[66873.0,0.07476866]]]
["bitfinex","BTCUSD",1772987883876,[[66847.0,0.01719464],[66845.0,0.07651922],[66844.0,0.07479991],[66843.0,0.07480157],[66842.0,0.73700302]],[[66862.0,0.01806088],[66863.0,0.15148715],[66872.0,0.00023],[66879.0,0.14904498],[66880.0,0.14904261]]]
["bitfinex","BTCUSD",1772987931582,[[66856.0,0.0002],[66855.0,0.07630778],[66854.0,0.07498892],[66852.0,0.0749911],[66819.0,0.37317854]],[[66863.0,0.09331233],[66864.0,0.07477865],[66865.0,0.07499978],[66867.0,0.00152],[66904.0,0.44694889]]]
["bitfinex","BTCUSD",1772987948578,[[66873.0,0.17730313],[66872.0,0.07628948],[66871.0,0.0747697],[66870.0,0.0747697],[66836.0,0.30401877]],[[66881.0,0.07475992],[66882.0,0.07506297],[66883.0,0.00174001],[66885.0,0.07497614],[66887.0,0.07475398]]]
["bitfinex","BTCUSD",1772987976643,[[66908.0,0.01621119],[66905.0,0.00152],[66900.0,0.07473841],[66899.0,0.07473841],[66896.0,0.07496841]],[[66921.0,0.09248972]]]
["bitfinex","BTCUSD",1772988003317,[[66928.0,0.07470714],[66927.0,0.07470778],[66926.0,0.07622714],[66925.0,0.07470714],[66917.0,0.17776158]],[[66939.0,0.07491516],[66941.0,0.00045601],[66942.0,0.00174001],[66944.0,0.08049031],[66947.0,0.07468683]]]
["bitfinex","BTCUSD",1772988036329,[[66931.0,0.00152],[66930.0,0.07453815],[66929.0,0.08588111],[66928.0,0.07470603],[66927.0,0.07482701]],[[66941.0,0.08513121],[66942.0,0.07469179],[66944.0,0.07469038],[66945.0,0.00152],[67836.0,0.00019134]]]
["bitfinex","BTCUSD",1772988065810,[[66923.0,0.0002],[66922.0,0.07658306],[66921.0,0.07831993],[66920.0,0.07494384],[66918.0,0.16493359]],[[66932.0,0.07470268],[66933.0,0.08357891],[66934.0,0.07622268],[66936.0,0.15926411],[66981.0,0.44694889]]]
["bitfinex","BTCUSD",1772988094393,[[66949.0,0.07468259],[66947.0,0.07620506],[66946.0,0.16093272],[66943.0,0.00786937],[66922.0,0.0002]],[[66956.0,0.07489651],[66957.0,0.0746759],[66958.0,0.00838372],[66959.0,0.00152],[66961.0,0.07467124]]]
["bitfinex","BTCUSD",1772988150758,[[66977.0,0.2356821],[66976.0,0.07617249],[66975.0,0.07465249],[66974.0,0.07465249]],[[66988.0,0.00152],[66989.0,0.00035481],[66991.0,0.07463902],[66992.0,0.00023],[66993.0,0.07463564]]]
["bitfinex","BTCUSD",1772988189649,[[66958.0,0.00603854],[66954.0,0.14727705],[66953.0,0.07467817],[66952.0,0.07620005],[66950.0,0.0002]],[[66965.0,0.00156744],[66969.0,0.07466163],[66970.0,0.07466029],[66971.0,0.08117426],[66972.0,0.07466029]]]
["bitfinex","BTCUSD",1772988232528,[[66960.0,0.14754648],[66959.0,0.07467256],[66957.0,0.07708326],[66956.0,0.0001797],[66954.0,0.07467716]],[[66967.0,0.07466364],[66968.0,0.07618364],[66969.0,0.07466364],[66971.0,0.00656977],[66973.0,0.07465724]]]
["bitfinex","BTCUSD",1772988268788,[[66994.0,0.07463354],[66993.0,0.07764622],[66992.0,0.2363854],[66991.0,0.07463354],[66988.0,0.001]],[[67003.0,0.00022001],[67005.0,0.00037001],[67007.0,0.07461976],[67009.0,0.08691575],[67012.0,0.23629707]]]
["bitfinex","BTCUSD",1772988299592,[[66985.0,0.0019407],[66982.0,0.07484674],[66978.0,0.29768157],[66955.0,0.35864793],[66952.0,0.01429216]],[[66990.0,0.00975609],[66991.0,0.07463689],[66992.0,0.07463689],[66993.0,0.07463466],[66994.0,0.1679693]]]
["bitfinex","BTCUSD",1772988324355,[[66905.0,0.04000893],[66904.0,0.07493394],[66903.0,0.0002464],[66902.0,0.07473516],[66876.0,0.3591175]],[[66913.0,0.14747404],[66915.0,0.01737506],[66916.0,0.07472071],[66917.0,0.00152],[66918.0,0.07467831]]]
["bitfinex","BTCUSD",1772988368184,[[66896.0,0.0935086],[66895.0,0.07474321],[66894.0,0.07474288],[66893.0,0.27955633],[66878.0,0.17788938]],[[66907.0,0.00152],[66912.0,0.26973909],[66913.0,0.09472411],[66914.0,0.07472501],[66915.0,0.07494502]]]
["bitfinex","BTCUSD",1772988384850,[[66895.0,0.09112477],[66894.0,0.07474511],[66893.0,0.27975745],[66891.0,0.00152],[66823.0,0.02987]],[[66904.0,0.07473394],[66905.0,0.07495351],[66906.0,0.07625394],[66907.0,0.00022001],[66909.0,0.08404941]]]
["bitfinex","BTCUSD",1772988418342,[[66894.0,0.01610232],[66893.0,0.21047752],[66890.0,0.07474958],[66889.0,0.07474984],[66888.0,0.07474958]],[[66904.0,0.07473466],[66905.0,0.07510363],[66906.0,0.07473394],[66907.0,0.00022001],[66925.0,0.2213531]]]
["bitfinex","BTCUSD",1772988442930,[[66890.0,0.20870561],[66889.0,0.07475057],[66888.0,0.07490115],[66887.0,0.07475081],[66885.0,0.0002]],[[66895.0,0.07496413],[66896.0,0.00022001],[66897.0,0.07626244],[66898.0,0.01728792],[66900.0,0.07473944]]]
["bitfinex","BTCUSD",1772988475286,[[66937.0,0.00152],[66936.0,0.26492924],[66935.0,0.07469821],[66934.0,0.0748127],[66933.0,0.0746995]],[[66949.0,0.09337499],[66950.0,0.07490281],[66951.0,0.00152],[66952.0,0.07468099],[66977.0,0.13136228]]]
["bitfinex","BTCUSD",1772988575699,[[66910.0,0.07472724],[66909.0,0.27153944],[66908.0,0.30017837],[66907.0,0.07472724],[66906.0,0.00100546]],[[66921.0,0.09545968],[66922.0,0.07471443],[66923.0,0.00022001],[66925.0,0.07471072],[66928.0,0.15114037]]]
["bitfinex","BTCUSD",1772988630413,[[66871.0,0.00152],[66870.0,0.07477143],[66867.0,0.20991816],[66866.0,0.07477634],[66864.0,0.0001398]],[[66888.0,0.18165054],[66893.0,0.05115671],[66897.0,0.07474176],[66898.0,0.07474176],[66899.0,0.21102759]]]
["bitfinex","BTCUSD",1772988658211,[[66895.0,0.01794121],[66894.0,0.19917349],[66885.0,0.25353926],[66884.0,0.07475519],[66883.0,0.07475741]],[[66913.0,0.01917135],[66914.0,0.19153129],[66916.0,0.00152],[66917.0,0.0802902],[66918.0,0.07493812]]]
["bitfinex","BTCUSD",1772988693556,[[66925.0,0.0181341],[66923.0,0.07471272],[66922.0,0.25895976],[66921.0,0.07623415],[66920.0,0.07471272]],[[66933.0,0.00152],[66934.0,0.07470058],[66936.0,0.07491835],[66938.0,0.07469692],[66941.0,0.01771936]]]
["bitfinex","BTCUSD",1772988731339,[[66900.0,0.01713422],[66899.0,0.0004174],[66898.0,0.19754881],[66896.0,0.07649284],[66895.0,0.0002]],[[66916.0,0.09068027],[66917.0,0.07624054],[66918.0,0.07472054],[66919.0,0.07472054],[66920.0,0.19099956]]]
["bitfinex","BTCUSD",1772988797079,[[66893.0,0.19633708],[66889.0,0.0002],[66888.0,0.00015],[66886.0,0.00011929],[66885.0,0.07495462]],[[66897.0,0.00152],[66898.0,0.07474157],[66899.0,0.07495954],[66900.0,0.07474064],[66902.0,0.14925134]]]
["bitfinex","BTCUSD",1772988823846,[[66878.0,0.0002],[66877.0,0.00172],[66875.0,0.0002],[66872.0,0.24842773],[66871.0,0.0003162]],[[66890.0,0.17278235],[66891.0,0.01431438],[66892.0,0.12593287],[66893.0,0.07474735],[66894.0,0.07474623]]]
["bitfinex","BTCUSD",1772988874589,[[66875.0,0.2408162],[66874.0,0.07628635],[66873.0,0.07853389],[66872.0,0.07496635],[66863.0,0.22355953]],[[66884.0,0.07509331],[66885.0,0.07475549],[66887.0,0.00152],[66888.0,0.0903812],[68394.0,0.07000255]]]
["bitfinex","BTCUSD",1772988954638,[[66885.0,0.0002],[66884.0,0.07475517],[66883.0,0.07475741],[66882.0,0.07627741],[66877.0,0.29816651]],[[66894.0,0.01621217],[66895.0,0.07496421],[66896.0,0.07497356],[66897.0,0.0763605],[66898.0,0.074744]]]
["bitfinex","BTCUSD",1772988968322,[[66878.0,0.07551053],[66877.0,0.07496301],[66876.0,0.076283],[66875.0,0.0002],[66873.0,0.15990638]],[[66885.0,0.09096787],[66886.0,0.00022001],[66887.0,0.07475342],[66888.0,0.07627405],[66899.0,0.1195537]]]
["bitfinex","BTCUSD",1772989013897,[[66895.0,0.07474318],[66894.0,0.07474505],[66893.0,0.0763454],[66887.0,0.29813596],[66886.0,0.16855804]],[[66910.0,0.01535505],[66911.0,0.16548811],[66912.0,0.00148],[66914.0,0.07472277],[66915.0,0.07472277]]]
["bitfinex","BTCUSD",1772989056181,[[66917.0,0.07508022],[66916.0,0.07619942],[66915.0,0.07471942],[66914.0,0.07472277],[66910.0,0.08755197]],[[66923.0,0.00034141],[66926.0,0.01556546],[66927.0,0.07470882],[66928.0,0.07470785],[66929.0,0.00148]]]
["bitfinex","BTCUSD",1772989129598,[[66842.0,0.00148],[66840.0,0.0748055],[66839.0,0.09030334],[66838.0,0.07500731],[66836.0,0.00557]],[[66857.0,0.01779275],[66858.0,0.07478536],[66859.0,0.07478536],[66860.0,0.12446368],[66861.0,0.07478536]]]
["bitfinex","BTCUSD",1772989158982,[[66794.0,0.07617671],[66793.0,0.24157464],[66791.0,0.001],[66790.0,0.00756375],[66789.0,0.07486172]],[[66801.0,0.00813738],[66802.0,0.08246918],[66803.0,0.07484732],[66807.0,0.07484311],[67799.0,0.01897275]]]
["bitfinex","BTCUSD",1772989170181,[[66806.0,0.00132],[66805.0,0.1630374],[66804.0,0.01487865],[66803.0,0.07136607],[66802.0,0.07484581]],[[66817.0,0.09145735],[66818.0,0.07483125],[66819.0,0.07483125],[66822.0,0.00022001],[66824.0,0.07505361]]]
["bitfinex","BTCUSD",1772989208697,[[66862.0,0.25422089],[66861.0,0.07478089],[66860.0,0.07478089]],[[66887.0,0.07475341],[66888.0,0.07513485],[66890.0,0.02336152],[66891.0,0.07474917],[66893.0,0.17547855]]]
["bitfinex","BTCUSD",1772989241333,[[66846.0,0.00152],[66841.0,0.07500402],[66838.0,0.07480708],[66835.0,0.01538825],[66833.0,0.17051071]],[[66868.0,0.1805782],[66872.0,0.00023],[66876.0,0.00152],[66878.0,0.07476328],[66879.0,0.074763]]]
["bitfinex","BTCUSD",1772989269167,[[66815.0,0.00011949],[66813.0,0.07551493],[66812.0,0.07635637],[66811.0,0.0002],[66809.0,0.09313053]],[[66824.0,0.0045269],[66825.0,0.07482229],[66826.0,0.07482229],[66827.0,0.25930796],[66829.0,0.00152]]]
["bitfinex","BTCUSD",1772989310002,[[66828.0,0.00011947],[66819.0,0.07482901],[66818.0,0.25246619],[66817.0,0.07482901],[66750.0,1.09819062]],[[66836.0,0.01371345],[66837.0,0.07480886],[66838.0,0.07480886],[66839.0,0.07632886],[66840.0,0.1730948]]]
["bitfinex","BTCUSD",1772989326506,[[66824.0,0.17842196],[66823.0,0.07482453],[66822.0,0.07482453],[66821.0,0.07634453],[66820.0,0.00022659]],[[66835.0,0.083818],[66836.0,0.0748111],[66837.0,0.07632886],[66838.0,0.01388749],[66845.0,0.11874822]]]
["bitfinex","BTCUSD",1772989358821,[[66833.0,0.18496651],[66832.0,0.07481446],[66831.0,0.07481446],[66830.0,0.07481446],[66829.0,0.07481446]],[[66845.0,0.07502047],[66846.0,0.07520733],[66847.0,0.00022001],[66848.0,0.07524664],[66849.0,0.01548051]]]
["bitfinex","BTCUSD",1772989412323,[[66961.0,0.00152],[66958.0,0.00011919],[66955.0,0.07467702],[66954.0,0.27430448],[66953.0,0.07467702]],[[66970.0,0.0745432],[66971.0,0.08178992],[66972.0,0.07465877],[66974.0,0.00022001],[66990.0,0.2660651]]]
["bitfinex","BTCUSD",1772989444018,[[67022.0,0.07460202],[67020.0,0.07612385],[67007.0,0.16096128],[66999.0,0.26205312]],[[67050.0,0.00011932],[67074.0,0.17916],[67079.0,0.01362],[67104.0,0.03021685],[67119.0,0.37944922]]]
["bitfinex","BTCUSD",1772989469044,[[67053.0,0.07456751],[67052.0,0.00557],[67051.0,0.07456787],[67048.0,0.07457275],[67046.0,0.22000294]],[[67070.0,0.14822362],[67075.0,0.00417727],[67077.0,0.00152],[67078.0,0.07454008],[67079.0,0.3451016]]]
["bitfinex","BTCUSD",1772989472128,[[67062.0,0.00462605],[67060.0,0.21689689],[67059.0,0.07456011],[67058.0,0.07456129],[67057.0,0.0745612]],[[67077.0,0.00174001],[67079.0,0.19699959],[67084.0,0.0747539],[67085.0,0.07516042],[67086.0,0.07453342]]]
["bitfinex","BTCUSD",1772989516295,[[67146.0,0.00324143],[67144.0,0.14728956],[67142.0,0.07446903],[67141.0,0.07446903],[67140.0,0.07446903]],[[67171.0,0.00011907],[67173.0,0.00188563],[67177.0,0.17872],[67178.0,0.2113295],[67181.0,0.14728]]]
["bitfinex","BTCUSD",1772989541270,[[67136.0,0.07470533],[67135.0,0.07447569],[67134.0,0.07467569],[67133.0,0.00555],[67130.0,0.11755343]],[[67145.0,0.00152],[67146.0,0.00498902],[67147.0,0.07446375],[67148.0,0.00011887],[67149.0,0.25314178]]]
["bitfinex","BTCUSD",1772989560906,[[67114.0,0.0002],[67112.0,0.07505131],[67111.0,0.07450121],[67110.0,0.07450232],[67106.0,0.23714767]],[[67123.0,0.00650902],[67124.0,0.074489],[67125.0,0.07448871],[67126.0,0.32464025],[67127.0,0.253209]]]
["bitfinex","BTCUSD",1772989600129,[[67102.0,0.07451342],[67101.0,0.07451342],[67100.0,0.33067479],[67099.0,0.07451564],[67088.0,0.22240031]],[[67110.0,0.00152],[67112.0,0.07450318],[67113.0,0.07450179],[67114.0,0.0745001],[67124.0,0.39572738]]]
["bitfinex","BTCUSD",1772989642178,[[67122.0,0.23592722],[67121.0,0.07449233],[67120.0,0.07449233],[67119.0,0.07449233],[67118.0,0.07449233]],[[67138.0,0.07469387],[67139.0,0.07447306],[67141.0,0.07447068],[67144.0,0.24378701],[67145.0,0.00022001]]]
["bitfinex","BTCUSD",1772989674279,[[67132.0,0.07467994],[67131.0,0.07448122],[67129.0,0.07448246],[67126.0,0.17822939],[67124.0,0.07448889]],[[67148.0,0.23867019],[67149.0,0.07446127],[67150.0,0.07598127],[67151.0,0.07445905],[67152.0,0.07446127]]]
["bitfinex","BTCUSD",1772989737203,[[67119.0,0.00920422],[67118.0,0.0002],[67116.0,0.0002],[67111.0,0.07470252],[67110.0,0.30315244]],[[67123.0,0.00152],[67126.0,0.07448764],[67128.0,0.07448554],[67129.0,0.07448349],[67130.0,0.24402701]]]
["bitfinex","BTCUSD",1772989785724,[[67113.0,0.07450048],[67112.0,0.07473121],[67111.0,0.0002],[67110.0,0.07474415],[67107.0,0.00956422]],[[67135.0,0.21960151],[67136.0,0.29407524],[67138.0,0.00152],[67140.0,0.04928314],[67144.0,0.07446681]]]
["bitfinex","BTCUSD",1772989820051,[[67093.0,0.00948922],[67092.0,0.07472388],[67091.0,0.07472453],[67090.0,0.07452453],[67089.0,0.2278713]],[[67110.0,0.28418773],[67114.0,0.00152],[67120.0,0.44385686],[67122.0,0.07459163],[67127.0,0.11886876]]]
["bitfinex","BTCUSD",1772989857417,[[67082.0,0.00961422],[67081.0,0.0002],[67079.0,0.22286802],[67077.0,0.07454119],[67076.0,0.0745415]],[[67092.0,0.07452453],[67093.0,0.07626454],[67094.0,0.07452231],[67099.0,0.07451691],[67100.0,0.21325276]]]
["bitfinex","BTCUSD",1772989884698,[[67069.0,0.00483693],[67068.0,0.07455081],[67067.0,0.07475187],[67065.0,0.07455231],[66837.0,0.0003642]],[[67078.0,0.07450008],[67079.0,0.07476009],[67080.0,0.07453855],[67081.0,0.00152],[67082.0,0.00424759]]]
["bitfinex","BTCUSD",1772989912189,[[67046.0,0.00497406],[67045.0,0.07457612],[67044.0,0.07457677],[67043.0,0.074579],[67038.0,0.21611872]],[[67055.0,0.07456565],[67056.0,0.00152],[67057.0,0.0745642],[67059.0,0.21342367],[67060.0,0.07456343]]]
["bitfinex","BTCUSD",1772989956779,[[67062.0,0.17807732],[67060.0,0.07456009],[67059.0,0.07476009],[67058.0,0.29748574],[67002.0,1.0300495]],[[67069.0,0.00986647],[67071.0,0.07476793],[67072.0,0.0745489],[67074.0,0.00039393],[68427.0,0.00012]]]
["bitfinex","BTCUSD",1772989972853,[[67054.0,0.07456676],[67053.0,0.07476755],[67052.0,0.0002],[67047.0,0.00152],[67046.0,0.07457511]],[[67064.0,0.00468478],[67065.0,0.21682806],[67066.0,0.00152],[67069.0,0.07477032],[67070.0,0.12395403]]]
["bitfinex","BTCUSD",1772990021435,[[67064.0,0.0002],[67063.0,0.07467356],[67062.0,0.07627787],[67061.0,0.07455676],[67057.0,0.07476305]],[[67073.0,0.00472373],[67074.0,0.07628458],[67075.0,0.07454453],[67076.0,0.07454453],[67078.0,0.00022001]]]
["bitfinex","BTCUSD",1772990071109,[[67072.0,0.00015],[67070.0,0.02467882],[67069.0,0.07454675],[67068.0,0.0745512],[67067.0,0.0747512]],[[67084.0,0.07627357],[67085.0,0.07475336],[67086.0,0.07453342],[67087.0,0.07453342],[67088.0,0.2212727]]]
["bitfinex","BTCUSD",1772990109579,[[67089.0,0.10922836],[67088.0,0.07475803],[67087.0,0.07452786],[67086.0,0.07452786],[66883.0,0.02333525]],[[67105.0,0.2187761],[67106.0,0.00148],[67108.0,0.07450676],[67109.0,0.07450676],[67110.0,0.07450454]]]
["bitfinex","BTCUSD",1772990155117,[[67077.0,0.0002],[67075.0,0.04018337],[67074.0,0.07474368],[67073.0,0.07454564],[67072.0,0.07489564]],[[67088.0,0.07452897],[67089.0,0.27797406],[67090.0,0.07452675],[67091.0,0.07452897],[67092.0,0.00148]]]
["bitfinex","BTCUSD",1772990213244,[[67090.0,0.001],[67089.0,0.07452771],[67087.0,0.07452932],[67086.0,0.07465014],[67083.0,0.0002]],[[67094.0,0.00148],[67095.0,0.01058154],[67097.0,0.07451987],[67098.0,0.07473835],[67099.0,0.07451897]]]
["bitfinex","BTCUSD",1772990282157,[[67110.0,0.00452296],[67109.0,0.00148],[67108.0,0.0745064],[67107.0,0.07450565],[67106.0,0.08041884]],[[67127.0,0.00011894],[67130.0,0.14876662],[67131.0,0.16477133],[67135.0,0.25754069],[67140.0,0.04947023]]]
["bitfinex","BTCUSD",1772990320480,[[67138.0,0.07461087],[67137.0,0.07447347],[67136.0,0.07447569],[67135.0,0.07595458],[67133.0,0.00489948]],[[67146.0,0.01582451],[67148.0,0.07446243],[67149.0,0.00148],[67150.0,0.07916886],[67153.0,0.07445787]]]
["bitfinex","BTCUSD",1772990362833,[[67139.0,0.07447236],[67138.0,0.00626764],[67137.0,0.05549564],[67136.0,0.07470458],[67135.0,0.00148]],[[67152.0,0.07445794],[67153.0,0.07593794],[67154.0,0.07445794],[67155.0,0.2802488],[67162.0,0.19338177]]]
["bitfinex","BTCUSD",1772990413488,[[67123.0,0.00035],[67120.0,0.0746934],[67119.0,0.08198689],[67117.0,0.0002],[67116.0,0.0744973]],[[67137.0,0.00148],[67138.0,0.26341409],[67139.0,0.07447347],[67140.0,0.12376558],[67141.0,0.07447347]]]
["bitfinex","BTCUSD",1772990442558,[[67126.0,0.00581333],[67125.0,0.07448789],[67124.0,0.07458233],[67123.0,0.07468956],[67120.0,0.27848665]],[[67137.0,0.07447458],[67138.0,0.07595458],[67139.0,0.07447279],[67140.0,0.12391669],[67143.0,0.19053481]]]
["bitfinex","BTCUSD",1772990487344,[[67097.0,0.0002],[67096.0,0.0002],[67095.0,0.07452098],[67094.0,0.00068143],[67091.0,0.07472515]],[[67110.0,0.00465531],[67111.0,0.19491507],[67112.0,0.05509951],[67113.0,0.12382188],[67114.0,0.0759801]]]
["bitfinex","BTCUSD",1772990551054,[[67099.0,0.07471638],[67097.0,0.07451805],[67094.0,0.0002],[67093.0,0.0002],[67084.0,0.07453323]],[[67112.0,0.20764281],[67115.0,0.00148],[67118.0,0.07449566],[67119.0,0.07449566],[67120.0,0.12383766]]]
["bitfinex","BTCUSD",1772990559184,[[67098.0,0.07462926],[67097.0,0.07599786],[67096.0,0.07451786],[67094.0,0.0002],[67093.0,0.0003904]],[[67106.0,0.07931139],[67108.0,0.07450763],[67109.0,0.00148],[67111.0,0.07450446],[67123.0,0.11835609]]]
["bitfinex","BTCUSD",1772990601569,[[67100.0,0.07747938],[67099.0,0.27925578],[67098.0,0.07451584],[67097.0,0.07451564],[67090.0,0.07452667]],[[67107.0,0.00022001],[67111.0,0.00022001],[67112.0,0.07473251],[67113.0,0.07472177],[67114.0,0.00022001]]]
["bitfinex","BTCUSD",1772990644462,[[67107.0,0.07450787],[67106.0,0.07598841],[67105.0,0.07450787],[67104.0,0.0002],[67102.0,0.00482715]],[[67115.0,0.07970993],[67116.0,0.07480057],[67117.0,0.07449766],[67119.0,0.14893506],[67120.0,0.19921066]]]
["bitfinex","BTCUSD",1772990703104,[[67102.0,0.07472755],[67099.0,0.07451586],[67084.0,0.07453262]],[[67106.0,0.00015],[67118.0,0.21876346],[67130.0,0.306757],[67135.0,0.00148],[67136.0,0.00023]]]
["bitfinex","BTCUSD",1772990742705,[[67105.0,0.0759899],[67104.0,0.07471117],[67102.0,0.0967473],[67097.0,0.28072798],[67094.0,0.0002]],[[67116.0,0.28562202],[67117.0,0.07597788],[67118.0,0.0748347],[67119.0,0.07449788],[67130.0,0.11854418]]]
["bitfinex","BTCUSD",1772990760613,[[67085.0,0.01111746],[67084.0,0.07473285],[67083.0,0.07473419],[67082.0,0.0003902],[67080.0,0.07473696]],[[67097.0,0.07451897],[67098.0,0.28564311],[67099.0,0.07551675],[67100.0,0.12535648],[67112.0,0.11877418]]]
["bitfinex","BTCUSD",1772990821281,[[67089.0,0.22027467],[67088.0,0.07452897],[67087.0,0.07600897],[67086.0,0.07453119],[67085.0,0.25252421]],[[67112.0,0.00023],[67113.0,0.07472151],[67115.0,0.00022001],[67116.0,0.07597843],[67117.0,0.01323168]]]
["bitfinex","BTCUSD",1772990867241,[[67076.0,0.07454231],[67075.0,0.07622231],[67074.0,0.07454453],[67073.0,0.28431883],[67072.0,0.00015]],[[67088.0,0.08210557],[67089.0,0.07452897],[67090.0,0.07600729],[67092.0,0.00022001],[67093.0,0.07452564]]]
["bitfinex","BTCUSD",1772990913424,[[67077.0,0.07718109],[67076.0,0.07474187],[67075.0,0.0002],[67072.0,0.07454566],[67068.0,0.07475026]],[[67085.0,0.0795323],[67087.0,0.07453008],[67088.0,0.21005745],[67089.0,0.07453008],[67094.0,0.07452269]]]
["bitfinex","BTCUSD",1772990979014,[[67067.0,0.00494928],[67066.0,0.07487245],[67065.0,0.07603342],[67064.0,0.27946064],[67063.0,0.07455342]],[[67077.0,0.00148],[67078.0,0.07454082],[67079.0,0.07454118],[67080.0,0.07453802],[67081.0,0.07453897]]]
["bitfinex","BTCUSD",1772991006037,[[67058.0,0.00506745],[67057.0,0.07476285],[67056.0,0.07619438],[67055.0,0.07456528],[67027.0,0.48244614]],[[67068.0,0.07477121],[67069.0,0.0760312],[67070.0,0.0745512],[67071.0,0.07936375],[67075.0,0.00022001]]]
["bitfinex","BTCUSD",1772991050078,[[67072.0,0.00148],[67070.0,0.07454897],[67069.0,0.07454897],[67068.0,0.28955149],[67067.0,0.07454897]],[[67083.0,0.00760909],[67084.0,0.07453342],[67085.0,0.07453342],[67086.0,0.07475127],[67087.0,0.00022001]]]
["bitfinex","BTCUSD",1772991152232,[[67107.0,0.07450787],[67106.0,0.07467947],[67105.0,0.07451009],[67104.0,0.27386125],[67003.0,1.0331619]],[[67117.0,0.07449709],[67118.0,0.00061687],[67119.0,0.07449677],[67121.0,0.07449234],[67122.0,0.2026647]]]
["bitfinex","BTCUSD",1772991210387,[[67076.0,0.00016],[67075.0,0.0002],[67074.0,0.00148],[67073.0,0.07454563],[67070.0,0.0002]],[[67084.0,0.00677448],[67085.0,0.0745323],[67086.0,0.0745323],[67087.0,0.07601008],[67088.0,0.07463054]]]
["bitfinex","BTCUSD",1772991255860,[[67016.0,0.00023],[67010.0,0.22148467],[67001.0,0.13872],[67000.0,0.0013083],[66999.0,0.29594056]],[[67045.0,0.00011888],[67046.0,0.00148],[67047.0,0.07457455],[67048.0,0.07457455],[67049.0,0.07457232]]]
["bitfinex","BTCUSD",1772991259910,[[66982.0,0.18295405],[66980.0,0.0090069],[66979.0,0.07612803],[66976.0,0.07465311],[66973.0,0.07465619]],[[66999.0,0.009257],[67007.0,0.01379629],[67011.0,0.07446461]]]
["bitfinex","BTCUSD",1772991309700,[[67008.0,0.07461795],[67007.0,0.07461795],[67006.0,0.07613795],[67005.0,0.08088078],[67004.0,0.19603427]],[[67019.0,0.01161563],[67020.0,0.00152],[67025.0,0.0001192],[67026.0,0.26404086],[67039.0,0.01156415]]]
["bitfinex","BTCUSD",1772991346651,[[67008.0,0.00555614],[67007.0,0.19337766],[67004.0,0.07462241],[67003.0,0.07462241],[67002.0,0.07462241]],[[67023.0,0.01128455],[67024.0,0.07460014],[67025.0,0.08187015],[67026.0,0.07460014],[67028.0,0.18614611]]]
["bitfinex","BTCUSD",1772991375460,[[67045.0,0.01089385],[67044.0,0.07469478],[67043.0,0.07457566],[67042.0,0.26703792],[67041.0,0.07458074]],[[67055.0,0.07456565],[67057.0,0.07456428],[67058.0,0.00196],[67059.0,0.07478176],[67060.0,0.01083345]]]
["bitfinex","BTCUSD",1772991422668,[[67023.0,0.07460033],[67022.0,0.07460216],[67021.0,0.11094091],[67020.0,0.00148],[67016.0,0.25741087]],[[67033.0,0.07481036],[67034.0,0.07458918],[67035.0,0.07459012],[67036.0,0.07481013],[67037.0,0.17010116]]]
["bitfinex","BTCUSD",1772991460044,[[67017.0,0.04230259],[67016.0,0.07460904],[67015.0,0.07480904],[67014.0,0.07461049],[67011.0,0.00148]],[[67025.0,0.07476607],[67026.0,0.07607853],[67027.0,0.07459903],[67030.0,0.00011899],[67032.0,0.16203774]]]
["bitfinex","BTCUSD",1772991499171,[[67042.0,0.08987189],[67039.0,0.07606288],[67037.0,0.0745851],[67035.0,0.0002],[67034.0,0.22606229]],[[67047.0,0.0747947],[67048.0,0.07457374],[67049.0,0.00022001],[67050.0,0.00022001],[67051.0,0.07627079]]]
["bitfinex","BTCUSD",1772991531335,[[67065.0,0.07455453],[67064.0,0.07455453],[67063.0,0.07455676],[67061.0,0.00148],[67060.0,0.08706604]],[[67072.0,0.00037001],[67073.0,0.00022001],[67074.0,0.08355152],[67075.0,0.00022001],[67077.0,0.15526046]]]
["bitfinex","BTCUSD",1772991573684,[[67043.0,0.07457889],[67042.0,0.00512007],[67041.0,0.07478038],[67040.0,0.00023],[65463.0,0.01]],[[67052.0,0.0745701],[67053.0,0.07457004],[67054.0,0.07456899],[67058.0,0.21774646],[67061.0,0.00011903]]]
["bitfinex","BTCUSD",1772991675872,[[67055.0,0.07624454],[67054.0,0.07468468],[67053.0,0.07456565],[67049.0,0.13189131],[67048.0,0.07477262]],[[67063.0,0.074777],[67064.0,0.07455581],[67066.0,0.07952007],[67067.0,0.00022001],[67068.0,0.00148]]]
["bitfinex","BTCUSD",1772991733270,[[67040.0,0.00168],[67038.0,0.07458393],[67036.0,0.07917357],[67035.0,0.07458773],[67019.0,0.29493552]],[[67048.0,0.07479358],[67049.0,0.07457342],[67050.0,0.07457343],[67051.0,0.07457343],[67052.0,0.13573179]]]
["bitfinex","BTCUSD",1772991786848,[[67017.0,0.07501519],[67016.0,0.07460823],[67015.0,0.00168],[67012.0,0.0002]],[[67061.0,0.31248926]]]
["bitfinex","BTCUSD",1772991837463,[[67032.0,0.07459069],[67031.0,0.07479235],[67030.0,0.07607344],[67029.0,0.07459235],[67028.0,0.1262815]],[[67039.0,0.00022001],[67045.0,0.07457884],[67046.0,0.07971542],[67049.0,0.12087302],[67051.0,0.14899647]]]
["bitfinex","BTCUSD",1772991858767,[[67030.0,0.12222498],[67029.0,0.07627361],[67028.0,0.07459458],[67027.0,0.07459457],[67026.0,0.07459457]],[[67039.0,6.872e-05],[67040.0,0.07458265],[67044.0,0.0001209],[67047.0,0.00466382],[67048.0,0.00170001]]]
["bitfinex","BTCUSD",1772991929387,[[67036.0,0.00148],[67034.0,0.0002],[67028.0,0.07479511],[67027.0,0.18168926],[67026.0,0.07941275]],[[67040.0,0.07910098],[67041.0,0.07458122],[67042.0,0.07458233],[67043.0,0.00022001],[67044.0,0.00034091]]]
["bitfinex","BTCUSD",1772991997744,[[67054.0,0.07456676],[67053.0,0.08047506],[67052.0,0.07456787],[67051.0,0.0745701],[67050.0,0.00148]],[[67062.0,0.00022001],[67064.0,0.07455633],[67065.0,0.07455499],[67067.0,0.10531588],[67068.0,0.07455134]]]
["bitfinex","BTCUSD",1772992045874,[[67061.0,0.00487198],[67060.0,0.00148],[67059.0,0.0745612],[67058.0,0.0745616],[67056.0,0.07456343]],[[67064.0,0.00034091],[67065.0,0.07455456],[67067.0,0.07477288],[67070.0,0.07454917],[67072.0,0.15033471]]]
["bitfinex","BTCUSD",1772992097090,[[67062.0,0.00148],[67059.0,0.0745612],[67058.0,0.07456191]],[[67076.0,0.00022001],[67077.0,0.07454208],[67078.0,0.07476228]]]
["bitfinex","BTCUSD",1772992146062,[[67107.0,0.00148],[67105.0,0.07450903],[67104.0,0.07924326],[67103.0,0.07451009],[67098.0,0.07451735]],[[67117.0,0.09112517],[67118.0,0.00068394],[67124.0,0.07470973],[67128.0,0.074489],[67133.0,0.00556]]]
["bitfinex","BTCUSD",1772992204764,[[67067.0,0.09703904],[67064.0,0.00148],[67061.0,0.07455787],[67060.0,0.07455898],[67021.0,0.05307864]],[[67076.0,0.07466127],[67077.0,0.07454127],[67078.0,0.07454231],[67079.0,0.08010231],[67082.0,0.00148]]]
["bitfinex","BTCUSD",1772992306854,[[67075.0,0.07622231],[67074.0,0.07454347],[67073.0,0.07454342],[67070.0,0.17895613],[67068.0,0.07455029]],[[67081.0,0.0061314],[67082.0,0.00022001],[67083.0,0.07475565],[67084.0,0.00022001],[67085.0,0.17306081]]]
["bitfinex","BTCUSD",1772992349987,[[67070.0,0.07454897],[67069.0,0.07602897],[67068.0,0.0745512],[67067.0,0.10801571],[67066.0,5.323e-05]],[[67077.0,0.00022001],[67078.0,0.07454079],[67079.0,0.23347477],[67081.0,0.07475767],[67146.0,0.74300951]]]
["bitfinex","BTCUSD",1772992387000,[[67056.0,0.00148],[67054.0,0.07456676],[67053.0,0.07476768],[67052.0,0.00576],[67051.0,0.07456787]],[[67062.0,0.00545448],[67063.0,0.07455676],[67064.0,0.07455676],[67065.0,0.07455676],[67068.0,0.10414864]]]
["bitfinex","BTCUSD",1772992446809,[[67024.0,0.10720146],[67023.0,0.07460125],[67022.0,0.07628125],[67021.0,0.07460125],[67018.0,0.0002]],[[67036.0,0.07466104],[67037.0,0.00022001]]]
["bitfinex","BTCUSD",1772992480183,[[67006.0,0.0002],[67004.0,0.07462148]],[[67019.0,0.005],[67020.0,0.07460484],[67021.0,0.07460348],[67022.0,0.07460459],[67023.0,0.18734476]]]
["bitfinex","BTCUSD",1772992541007,[[66949.0,0.11491943]],[[66964.0,0.07466698],[66965.0,0.07466698],[66966.0,0.07614698],[66967.0,0.18693361]]]
["bitfinex","BTCUSD",1772992557371,[[66953.0,0.00148],[66951.0,0.07468148],[66950.0,0.07468148],[66949.0,0.07468148],[66813.0,0.02515629]],[[66963.0,0.00479418],[66965.0,0.08680865],[66966.0,0.07466558],[66967.0,0.0761444],[66968.0,0.00023]]]
["bitfinex","BTCUSD",1772992590450,[[66966.0,0.07466262],[66965.0,0.07466252],[66964.0,0.08104291],[66963.0,0.18131685],[65426.0,0.005]],[[66978.0,0.0748716],[66979.0,0.00508832],[66980.0,0.07464997],[66981.0,0.07612896],[66985.0,0.14878872]]]
["bitfinex","BTCUSD",1772992641849,[[66971.0,0.0002],[66968.0,0.07466252],[66967.0,0.17695861],[66965.0,0.07466252],[66964.0,0.0002]],[[66980.0,0.09619206],[66981.0,0.07464875],[66983.0,0.15029448],[66994.0,0.222682],[68476.0,0.07580851]]]
["bitfinex","BTCUSD",1772992697798,[[66966.0,0.07486475],[66965.0,0.07614475],[66964.0,0.07466475],[66963.0,0.07466475],[66959.0,0.0002]],[[66974.0,0.0100157],[66975.0,0.07465472],[66976.0,0.07465575],[66978.0,0.2248269],[66998.0,0.30211633]]]
["bitfinex","BTCUSD",1772992803370,[[67057.0,0.00148],[67056.0,0.0045667],[67053.0,0.001],[67045.0,0.11040012],[67043.0,0.00107112]],[[67071.0,0.00475372],[67080.0,0.04988229],[67086.0,0.07453156],[67087.0,0.07453008],[67088.0,0.07624008]]]
["bitfinex","BTCUSD",1772992836354,[[67039.0,0.00152],[67038.0,0.0002],[67036.0,0.07458616],[67032.0,0.07459086],[67031.0,0.0002]],[[67044.0,0.07457788],[67045.0,0.07457788],[67047.0,0.07457455],[67050.0,0.07457455],[67058.0,0.07456233]]]
["bitfinex","BTCUSD",1772992858057,[[67026.0,0.00618773],[67024.0,0.07479926],[67023.0,0.07480065],[67021.0,0.0002664],[67020.0,0.10870058]],[[67034.0,0.07458901],[67035.0,0.07458901],[67036.0,0.07470802],[67041.0,0.07606176],[67043.0,0.11425568]]]
["bitfinex","BTCUSD",1772992924505,[[67019.0,0.00168],[67014.0,0.07461119],[67013.0,0.0002],[67012.0,0.07481137],[67010.0,0.0002931]],[[67022.0,0.07460236],[67023.0,0.1088221],[67024.0,0.07460052],[67027.0,0.07459785],[67032.0,0.00148]]]
["bitfinex","BTCUSD",1772992966699,[[66987.0,0.10876673],[66983.0,0.07612555],[66982.0,0.07464605],[66981.0,0.0746458]],[[67001.0,0.22310549],[67002.0,0.07462567],[67003.0,0.07462377],[67004.0,0.00148],[67007.0,0.1237579]]]
["bitfinex","BTCUSD",1772993006649,[[67007.0,0.07629861],[67006.0,0.07473836],[67005.0,0.07461906],[67004.0,0.07917935],[66999.0,0.09760607]],[[67014.0,0.00039051],[67015.0,0.07461035],[67019.0,0.07608574],[67020.0,0.1111937],[67028.0,0.1191403]]]
["bitfinex","BTCUSD",1772993044600,[[66985.0,0.07464357],[66984.0,0.07612357],[66983.0,0.0750442],[66982.0,0.0746458],[66981.0,0.00476892]],[[66997.0,0.00461578],[66998.0,0.18063962],[66999.0,0.07462805],[67002.0,0.07462482],[67003.0,0.00148]]]
["bitfinex","BTCUSD",1772993078573,[[66980.0,0.07942843],[66979.0,0.07464914],[66978.0,0.18009706],[66975.0,0.07465437],[66972.0,0.00015]],[[66988.0,0.00011908],[66989.0,0.07485919],[66990.0,0.07486024],[66991.0,0.00148],[66992.0,0.00023]]]
["bitfinex","BTCUSD",1772993132413,[[66984.0,0.0002],[66977.0,0.0002],[66976.0,0.0761336],[66975.0,0.07923793],[66973.0,0.0749931]],[[66987.0,0.00461571],[66988.0,0.07612023],[66989.0,0.07463919],[66990.0,0.10074883],[66992.0,0.07492705]]]
["bitfinex","BTCUSD",1772993187974,[[66982.0,0.00473288],[66981.0,0.0002],[66980.0,0.16770031],[66979.0,0.07464803],[66978.0,0.07612803]],[[66993.0,0.00022001],[66994.0,0.00022001],[66996.0,0.0748521],[66997.0,0.07485089],[66999.0,0.00022001]]]
["bitfinex","BTCUSD",1772993259356,[[66987.0,0.00486916],[66986.0,0.07464246],[66985.0,0.07464246],[66984.0,0.07464469],[66983.0,0.07484246]],[[66991.0,0.00148],[66993.0,0.00022001],[66994.0,0.07463376],[66995.0,0.07463307],[66996.0,4.151e-05]]]
["bitfinex","BTCUSD",1772993361579,[[66946.0,0.00499042],[66945.0,0.08399364],[66940.0,0.07469375],[66939.0,0.07692036],[66938.0,0.07469375]],[[66956.0,0.00148],[66960.0,0.00206286],[66962.0,0.07466941],[66964.0,0.07466772],[66984.0,0.17946001]]]
["bitfinex","BTCUSD",1772993367295,[[66938.0,0.0002],[66936.0,0.07469821],[66935.0,0.00039794],[66934.0,0.07469821],[66931.0,0.07490304]],[[66943.0,0.00201286],[66944.0,0.07468929],[66945.0,0.07616823],[66946.0,0.07468929],[66947.0,0.08743854]]]
["bitfinex","BTCUSD",1772993435501,[[66960.0,0.07467144],[66959.0,0.07467144],[66958.0,0.16133736],[66957.0,0.0761538],[66950.0,0.07468259]],[[66970.0,0.00192766],[66971.0,0.00557],[66973.0,0.07465714],[66974.0,0.00040581],[66975.0,0.07465527]]]
["bitfinex","BTCUSD",1772993471920,[[66953.0,0.07487813],[66952.0,0.07467813],[66951.0,0.29977713],[66950.0,0.07958852],[66949.0,0.0002]],[[66965.0,0.07466587],[66966.0,0.16588632],[66969.0,0.07466238],[66970.0,0.00186924],[66972.0,0.0750303]]]
["bitfinex","BTCUSD",1772993506691,[[66944.0,0.08068917],[66943.0,0.07468977],[66942.0,0.07488929],[66940.0,0.00647875],[66939.0,0.0002]],[[66955.0,0.07489712],[66956.0,0.07961021],[66957.0,0.07615702],[67231.0,1.4898296]]]
["bitfinex","BTCUSD",1772993591997,[[66975.0,0.07465472],[66974.0,0.07936846],[66973.0,0.07465695],[66972.0,0.07465695],[66971.0,0.08896977]],[[66978.0,1e-08],[66980.0,5e-05],[66981.0,0.00022001],[66983.0,0.0001209],[66985.0,0.00148]]]
["bitfinex","BTCUSD",1772993639725,[[66941.0,0.00016],[66940.0,0.07474278],[66939.0,0.07649516],[66937.0,0.07489706],[66936.0,0.09051812]],[[66953.0,0.00456404],[66954.0,0.00148],[66955.0,0.09222017],[66956.0,0.0746759],[66957.0,0.0746759]]]
["bitfinex","BTCUSD",1772993680329,[[66901.0,0.0002],[66900.0,0.07473841],[66899.0,0.00148],[66898.0,0.09349936],[66895.0,0.0747437]],[[66910.0,5e-05],[66911.0,0.00489184],[66915.0,0.07472166],[66916.0,0.07472166],[66917.0,0.07472166]]]
["bitfinex","BTCUSD",1772993705101,[[66907.0,0.00488273],[66905.0,0.07493283],[66903.0,0.07621495],[66901.0,0.07493283]],[[66920.0,0.11862165],[66921.0,0.07471501],[66922.0,0.00015],[66923.0,0.07471345],[66924.0,0.00022001]]]
["bitfinex","BTCUSD",1772993749895,[[66919.0,0.00148],[66918.0,0.07471831],[66916.0,0.07492054],[66914.0,0.0747226],[66911.0,0.07472277]],[[66925.0,0.07943958],[66926.0,0.22317295],[66927.0,0.16708117],[66930.0,5e-05],[66936.0,0.17751247]]]
["bitfinex","BTCUSD",1772993829801,[[66897.0,0.10326885],[66896.0,0.00011927],[66895.0,0.00148],[66888.0,0.001],[66885.0,0.07475517]],[[66910.0,5e-05],[66911.0,0.00069001],[66914.0,0.07472351],[66919.0,0.00148],[66920.0,0.00706686]]]
["bitfinex","BTCUSD",1772993870256,[[66897.0,0.00152],[66896.0,0.07474215],[66895.0,0.07474288],[66894.0,0.07494288],[66831.0,0.02988]],[[66905.0,0.08137716],[66906.0,0.17445416],[66907.0,0.07473168],[66909.0,0.00022001],[66910.0,0.00147001]]]
["bitfinex","BTCUSD",1772993902783,[[66865.0,0.29793883]],[[66893.0,0.00809639],[66894.0,0.0747453],[66895.0,0.074744],[66897.0,0.17423326],[66901.0,0.00148]]]
["bitfinex","BTCUSD",1772993933251,[[66813.0,0.07530573],[66812.0,0.074836],[66811.0,0.07483573],[66809.0,0.00557],[66807.0,0.00152]],[[66820.0,0.14730149],[66821.0,0.12888593],[66822.0,0.07482642],[66824.0,0.07482444],[66825.0,0.00974824]]]
["bitfinex","BTCUSD",1772993942936,[[66799.0,0.11730108],[66794.0,0.00152],[66792.0,0.07485926],[66791.0,0.07485926],[66790.0,0.0751439]],[[66818.0,0.07483034],[66819.0,0.07483013],[66820.0,0.07482837],[66822.0,0.07482652],[66824.0,0.11873297]]]
["bitfinex","BTCUSD",1772993983640,[[66796.0,0.00152],[66794.0,0.07485619],[66793.0,0.00011925],[66792.0,0.07485859]],[[66801.0,0.01319301],[66802.0,0.07484805],[66803.0,0.07506799],[66804.0,0.07484805],[66808.0,0.11962765]]]
["bitfinex","BTCUSD",1772994013374,[[66833.0,0.00137],[66827.0,0.18449829],[66826.0,0.07482005],[66825.0,0.07482124],[66796.0,0.65786977]],[[66839.0,0.07480748],[66840.0,0.07550513],[66841.0,0.07502663],[66842.0,0.01408754],[66847.0,0.00022001]]]
["bitfinex","BTCUSD",1772994041280,[[66868.0,0.00152],[66867.0,0.07477425],[66863.0,0.07477884],[66860.0,5e-05],[66858.0,0.26215336]],[[66870.0,0.00022001],[66874.0,0.07476749],[66875.0,0.08943023],[66876.0,0.12020242],[66877.0,0.00022001]]]
["bitfinex","BTCUSD",1772994071412,[[66923.0,0.07471237],[66922.0,0.128],[66921.0,0.25407496],[66920.0,0.0909434],[66919.0,0.07471496]],[[66943.0,0.11232947],[66950.0,0.00016925],[66952.0,0.07468073],[66953.0,0.07468036],[66954.0,0.07467875]]]
["bitfinex","BTCUSD",1772994115162,[[66902.0,0.00152],[66900.0,0.07478831],[66899.0,0.0002],[66898.0,0.07473853],[66897.0,0.0002]],[[66908.0,0.07472947],[66909.0,0.07472947],[66910.0,0.07472837],[66912.0,0.00022001],[66913.0,0.07512191]]]
["bitfinex","BTCUSD",1772994179646,[[66895.0,0.00064602],[66892.0,0.0002],[66888.0,0.00035],[66887.0,0.07475263],[66886.0,0.07475382]],[[66897.0,0.0240197],[66898.0,0.16374807],[66899.0,0.07474163],[66900.0,0.18613236],[68339.0,0.06613191]]]
["bitfinex","BTCUSD",1772994200280,[[66892.0,0.0168513],[66891.0,0.18978941],[66890.0,0.07474957],[66889.0,0.07626847],[66888.0,0.07474847]],[[66902.0,0.07473635],[66903.0,0.07473618],[66904.0,0.07473618],[66905.0,0.00015],[66907.0,0.00022001]]]
["bitfinex","BTCUSD",1772994280287,[[66929.0,0.00152],[66924.0,0.07491158],[66922.0,0.09176936],[66920.0,0.07499521],[66917.0,0.1148839]],[[66930.0,0.07470491],[66931.0,0.0747049],[66932.0,0.07470491],[66935.0,0.12419655],[66937.0,0.07469748]]]
["bitfinex","BTCUSD",1772994316745,[[66958.0,0.00152],[66957.0,0.07467367],[66956.0,0.0746759],[66955.0,0.00011921],[66954.0,0.07467801]],[[66965.0,0.10627942],[66966.0,0.07485395],[66967.0,0.09214196],[66968.0,0.07466252],[66969.0,0.00022001]]]
["bitfinex","BTCUSD",1772994364420,[[66953.0,0.01775203],[66952.0,0.07468036],[66951.0,0.07468036],[66950.0,0.17707536],[66949.0,0.07620036]],[[66965.0,0.00022001],[66966.0,0.00022001],[66968.0,0.07511308],[66969.0,0.07466145],[66971.0,0.32637662]]]
["bitfinex","BTCUSD",1772994399061,[[66978.0,0.00152],[66973.0,0.07465592],[66972.0,0.07465695],[66970.0,0.07470925],[66967.0,0.01745434]],[[66981.0,0.09903768],[66982.0,0.07464692],[66983.0,0.07464692],[66984.0,0.07464522],[66985.0,0.01548264]]]
["bitfinex","BTCUSD",1772994442155,[[66967.0,0.00163919],[66964.0,0.07482557],[66963.0,0.07466709],[66960.0,0.07492077],[66959.0,0.0002]],[[66969.0,0.00152011],[66971.0,0.01570217],[66972.0,0.17271513],[66973.0,0.07465718],[66974.0,0.07465607]]]
["bitfinex","BTCUSD",1772994477437,[[66952.0,0.00172],[66947.0,0.07488586],[66946.0,0.07488498],[66945.0,0.0002],[66930.0,0.29862034]],[[66953.0,0.17081689],[66955.0,0.07467702],[66956.0,0.07467702],[66957.0,0.01607141],[66960.0,0.07472479]]]
["bitfinex","BTCUSD",1772994535707,[[66929.0,0.00148],[66927.0,0.01512808],[66923.0,0.09129082],[66921.0,0.07471496],[66920.0,0.07499496]],[[66935.0,0.07470017],[66936.0,8.3e-05],[66937.0,0.07469773],[66942.0,0.08992629],[66943.0,0.093013]]]
["bitfinex","BTCUSD",1772994580739,[[66928.0,0.00168],[66926.0,0.0747089],[66925.0,0.0749102],[66924.0,0.0002],[66922.0,0.07486323]],[[66929.0,0.01461945],[66931.0,0.07474547],[66932.0,0.07470379],[66933.0,0.09310958],[66934.0,0.07470137]]]
["bitfinex","BTCUSD",1772994635677,[[66946.0,0.07468706],[66945.0,0.07616761],[66943.0,0.01457101],[65525.0,0.0005],[65510.0,4.057e-05]],[[66952.0,0.07490053],[66956.0,0.07467653],[66958.0,0.00022001],[66959.0,0.00022001],[66960.0,0.17194225]]]
["bitfinex","BTCUSD",1772994728823,[[66947.0,0.0132736],[66946.0,0.07468706],[66945.0,0.07616739],[66944.0,0.0058],[66943.0,0.0746903]],[[66959.0,0.07467429],[66960.0,0.07472479],[66961.0,0.07615144],[66962.0,0.07467144],[66963.0,0.09097404]]]
["bitfinex","BTCUSD",1772994767712,[[66967.0,0.07449668],[66966.0,0.07614364],[66965.0,0.07466364],[66963.0,0.00011913],[66961.0,0.08853795]],[[66978.0,0.08579327],[66979.0,0.15480548],[66980.0,0.07492138],[66989.0,0.16913649],[66992.0,0.0003921]]]
["bitfinex","BTCUSD",1772994792428,[[66970.0,5e-05],[66969.0,0.07466029],[66968.0,0.08808682],[66967.0,0.07486252],[66755.0,0.06558]],[[66981.0,0.07464803],[66982.0,0.22334979],[66983.0,0.16001418],[66985.0,0.00170001],[66987.0,0.07464357]]]
["bitfinex","BTCUSD",1772994874112,[[66955.0,0.07511594],[66954.0,0.07487758],[66953.0,0.07487718],[66952.0,0.07782462],[66950.0,0.07921464]],[[66964.0,0.00148],[66965.0,0.07478085],[66966.0,0.07466536],[66967.0,0.01409529],[66972.0,0.19395465]]]
["bitfinex","BTCUSD",1772994906427,[[66930.0,0.0923607],[66928.0,0.00011909],[66925.0,0.00148],[66920.0,5e-05],[66919.0,0.07471719]],[[66941.0,0.00144],[66944.0,0.08049938],[66945.0,0.07468833],[66947.0,0.07468688],[66948.0,0.01382971]]]
["bitfinex","BTCUSD",1772994944898,[[66952.0,0.07627877],[66951.0,0.07468036],[66950.0,0.0746817],[66945.0,0.09792364],[66944.0,0.07468893]],[[66962.0,0.07466921],[66963.0,0.07466921],[66964.0,0.08430445],[66965.0,0.07466662],[66967.0,0.00170001]]]
["bitfinex","BTCUSD",1772994987139,[[66933.0,0.0002],[66930.0,0.07495489],[66926.0,0.1601838],[66896.0,0.03257816],[66845.0,0.9542274]],[[66942.0,0.01524138],[66943.0,0.0746904],[66944.0,0.0746904],[66945.0,0.15321331],[66946.0,0.0746904]]]
["bitfinex","BTCUSD",1772995023627,[[66875.0,0.07476562],[66873.0,0.07624813],[66872.0,0.00023],[66871.0,0.07477031],[66868.0,0.26762658]],[[66887.0,0.09480533],[66888.0,0.07475182],[66889.0,0.07475182],[66890.0,0.12429646],[66891.0,0.07474983]]]
["bitfinex","BTCUSD",1772995056818,[[66865.0,0.0002],[66860.0,5e-05],[66859.0,0.07478424],[66858.0,0.08870298],[66857.0,0.15634074]],[[66872.0,0.07625028],[66873.0,0.1547697],[66874.0,0.07476834],[66878.0,0.07810858],[68316.0,0.00182253]]]
["bitfinex","BTCUSD",1772995087937,[[66863.0,0.01425874],[66862.0,0.07771169],[66858.0,0.00148],[66857.0,0.0002],[66854.0,0.07478894]],[[66870.0,0.00148],[66871.0,0.07477091],[66872.0,0.00022001],[66873.0,0.0747697],[66875.0,0.07476734]]]
["bitfinex","BTCUSD",1772995131441,[[66866.0,0.07477612],[66865.0,0.07625641],[66864.0,0.07477641],[66863.0,0.08818289],[66611.0,80.00225461]],[[66877.0,0.08860687],[66878.0,0.07498358],[66879.0,0.07646301],[66880.0,0.04997779],[66890.0,0.18284877]]]
["bitfinex","BTCUSD",1772995175612,[[66863.0,0.01548268],[66862.0,0.07478089],[66861.0,0.07478089],[66860.0,0.16217801],[66859.0,0.07626089]],[[66874.0,0.0749875],[66876.0,0.07476624],[66877.0,0.00148],[66879.0,0.0001644]]]
["bitfinex","BTCUSD",1772995225596,[[66840.0,0.08386232],[66839.0,0.07480655],[66837.0,0.0749485],[66836.0,0.00558],[66827.0,0.08275352]],[[66848.0,0.17910293],[66849.0,0.07479655],[66850.0,0.07479655],[66851.0,0.00148],[66855.0,0.07478903]]]
["bitfinex","BTCUSD",1772995269268,[[66786.0,0.09810079],[66782.0,0.08044935]],[[66811.0,0.09411263],[66812.0,0.17788712],[66814.0,0.14768301],[66816.0,0.22237118],[66817.0,0.00152]]]
["bitfinex","BTCUSD",1772995295543,[[66801.0,4.00572053],[66791.0,0.01775844],[66776.0,0.78315],[66775.0,0.07487832],[66774.0,0.07487832]],[[66802.0,0.07484807],[66803.0,0.07484712],[66806.0,0.07506453],[66808.0,0.17728],[66812.0,0.07483705]]]
["bitfinex","BTCUSD",1772995321691,[[66784.0,0.04949218],[66782.0,0.07487047],[66781.0,0.07487047],[66780.0,0.07487172],[66282.0,0.025]],[[66795.0,0.00152],[66796.0,0.06797691],[66797.0,0.07485385],[66798.0,0.07485478],[66799.0,0.04704549]]]
["bitfinex","BTCUSD",1772995366733,[[66810.0,0.04638802],[66809.0,0.22447549],[66807.0,0.07484245],[66806.0,0.07484245],[66805.0,0.074843]],[[66820.0,5e-05],[66821.0,0.00037001],[66823.0,0.00174001],[66826.0,0.07482148],[66827.0,0.07482067]]]
["bitfinex","BTCUSD",1772995404796,[[66791.0,0.0002],[66790.0,5e-05],[66788.0,0.00152],[66787.0,0.0001952],[66784.0,0.03836149]],[[66801.0,0.03659722],[66802.0,0.21084289],[66804.0,0.07484693],[66805.0,0.07484532],[66806.0,0.07484581]]]
["bitfinex","BTCUSD",1772995451428,[[66795.0,0.0748559],[66794.0,0.10214828],[66793.0,0.29154265],[66790.0,0.00157],[66778.0,0.0002]],[[66802.0,0.00022001],[66803.0,0.07484697],[66804.0,0.00022001],[66805.0,0.07484581],[66808.0,0.07506153]]]
["bitfinex","BTCUSD",1772995486217,[[66793.0,0.02053477],[66792.0,0.22159681],[66789.0,0.0748615],[66788.0,0.07486262],[66787.0,0.07486262]],[[66809.0,0.00152],[66810.0,0.0252989],[66813.0,0.21699014],[66814.0,0.07483461],[66815.0,0.07516787]]]
["bitfinex","BTCUSD",1772995521914,[[66754.0,0.11396183],[66752.0,0.00175],[66750.0,0.07990535],[66749.0,0.02858193],[66742.0,0.0001598]],[[66770.0,0.07488392],[66771.0,0.07652328],[66772.0,0.07488392]]]
["bitfinex","BTCUSD",1772995574555,[[66755.0,0.0002],[66752.0,0.10971194],[66750.0,0.0749559],[66749.0,0.00152],[66747.0,0.07490949]],[[66763.0,0.07489178],[66764.0,0.07641178],[66765.0,0.07488953],[66766.0,0.07511179],[66806.0,0.2968559]]]
["bitfinex","BTCUSD",1772995641294,[[66797.0,0.04236965],[66796.0,0.18445848],[66795.0,0.00011943],[66792.0,0.07485926],[66791.0,0.07485926]],[[66811.0,0.07483854],[66812.0,0.0390702],[66813.0,0.07531652],[66815.0,0.07505402],[66816.0,0.00022001]]]
["bitfinex","BTCUSD",1772995681671,[[66796.0,0.04284063],[66795.0,0.18623509],[66790.0,0.0763815],[66789.0,0.0748615],[66788.0,0.0748615]],[[66807.0,0.07496186],[66809.0,0.00581001],[66820.0,0.00027001],[66821.0,0.19389279],[66824.0,0.0004129]]]
["bitfinex","BTCUSD",1772995725396,[[66815.0,0.07483349],[66814.0,0.1154745],[66813.0,0.26090608],[66810.0,5e-05],[66781.0,0.24161526]],[[66834.0,0.07481325],[66849.0,0.17956]]]
["bitfinex","BTCUSD",1772995739170,[[66822.0,0.1154662],[66821.0,0.07482565],[66820.0,0.26095048],[66819.0,0.07482677],[66818.0,0.00011941]],[[66828.0,0.00022001],[66831.0,0.00152],[66833.0,0.07481354],[66835.0,0.07503149],[66837.0,0.07480888]]]
["bitfinex","BTCUSD",1772995806306,[[66752.0,0.2402117],[66751.0,0.0389415],[66750.0,0.07490602],[66748.0,0.07490832],[66740.0,0.07491654]],[[66760.0,0.07494543],[66761.0,0.00152],[66762.0,0.07489335],[66765.0,0.11463783],[66766.0,0.00134537]]]
["bitfinex","BTCUSD",1772995850396,[[66771.0,0.03724314],[66770.0,0.07488347],[66769.0,0.24049124],[66768.0,0.07488559],[66764.0,0.07509035]],[[66780.0,0.00174001],[66781.0,0.07487166],[66782.0,0.08046271],[66783.0,0.0750916],[68360.0,0.002316]]]
["bitfinex","BTCUSD",1772995890514,[[66781.0,0.07633853],[66780.0,0.07492207],[66779.0,0.07487329],[66778.0,0.03730329],[66777.0,0.0002]],[[66792.0,0.00185446],[66793.0,0.09664357],[66794.0,0.07485814],[66795.0,0.07485617],[66796.0,0.07507815]]]
["bitfinex","BTCUSD",1772995945104,[[66789.0,0.11800261],[66788.0,0.07501334],[66787.0,0.07486403],[66785.0,0.15208333],[66755.0,0.00559]],[[66795.0,0.00152],[66797.0,0.04286516],[66798.0,0.07485343],[66799.0,0.00039981],[66814.0,0.11813218]]]
["bitfinex","BTCUSD",1772995991916,[[66809.0,0.07484021],[66808.0,0.11736216],[66807.0,0.07484021],[66805.0,0.07484357],[66804.0,0.1563022]],[[66817.0,0.00152],[66819.0,0.07482908],[66820.0,0.0209177],[66821.0,0.04255126],[66824.0,0.15404478]]]
["bitfinex","BTCUSD",1772996045253,[[66827.0,0.07482005],[66826.0,0.07482005],[66825.0,0.23260804],[66820.0,5e-05],[66819.0,0.07634901]],[[66833.0,0.00022001],[66834.0,0.07498467],[66835.0,0.00174001],[66836.0,0.0806101],[66839.0,0.07480679]]]
["bitfinex","BTCUSD",1772996074845,[[66813.0,0.03987653],[66812.0,0.14888647],[66809.0,0.07484021],[66808.0,0.07484021],[66807.0,0.07484245]],[[66822.0,0.07634577],[66824.0,0.07482453],[66826.0,0.07494059],[66831.0,0.00022001],[66848.0,0.00023]]]
["bitfinex","BTCUSD",1772996152658,[[66863.0,0.25721198],[66862.0,0.07478073],[66861.0,0.07629977],[66860.0,0.07482977],[66853.0,0.07501034]],[[66875.0,0.00152],[66876.0,0.07476577],[66879.0,0.11386265],[66881.0,0.00912624],[66884.0,0.13782545]]]
["bitfinex","BTCUSD",1772996189662,[[66852.0,0.07479095],[66851.0,0.07499207],[66850.0,0.07484207],[66848.0,0.00043],[66846.0,0.0002]],[[66863.0,0.04260965],[66864.0,0.13551857],[66865.0,0.0749977],[66866.0,0.07629753],[66867.0,0.07477753]]]
["bitfinex","BTCUSD",1772996255928,[[66835.0,0.00031925],[66832.0,0.21985663],[66831.0,0.07481346],[66830.0,0.13084799],[66667.0,1.4898296]],[[66837.0,0.00148],[66839.0,0.07480669],[66841.0,0.07502527],[66842.0,0.07480348],[66947.0,1.0402133]]]
["bitfinex","BTCUSD",1772996297507,[[66855.0,0.07478872],[66854.0,0.07478872],[66853.0,0.07479031],[66851.0,0.13135388],[66850.0,0.11668628]],[[66865.0,0.00156325],[66866.0,0.07477732],[66867.0,0.07499642],[66868.0,0.03891865],[66869.0,0.07477399]]]
["bitfinex","BTCUSD",1772996347791,[[66845.0,0.00148],[66842.0,0.0002],[66841.0,0.07500435],[66840.0,5e-05],[66838.0,0.07495746]],[[66855.0,0.03991684],[66856.0,0.0747876],[66857.0,0.0747876],[66858.0,0.07126536],[66859.0,0.07500537]]]
["bitfinex","BTCUSD",1772996390037,[[66818.0,0.0002],[66816.0,0.00148],[66815.0,0.1882559],[66809.0,0.00559],[66807.0,0.07484214]],[[66829.0,0.03909617],[66830.0,0.07481669],[66831.0,0.07481669],[66832.0,0.07629446],[66833.0,0.07481446]]]
["bitfinex","BTCUSD",1772996432361,[[66827.0,0.11712142],[66826.0,0.07630103],[66825.0,0.07482005],[66822.0,3.343e-05],[66808.0,0.0002]],[[66836.0,0.08062],[66837.0,0.07502999],[66838.0,0.22303584],[66843.0,0.1151266],[66850.0,0.050012]]]
["bitfinex","BTCUSD",1772996476917,[[66795.0,0.0002],[66793.0,0.07485814],[66792.0,0.07485814],[66791.0,0.07485814],[66790.0,0.07490814]],[[66803.0,0.00148],[66804.0,0.11839128],[66805.0,0.07484581],[66806.0,0.07506582],[66808.0,0.1533188]]]
["bitfinex","BTCUSD",1772996533770,[[66773.0,0.07487956],[66772.0,0.07508056],[66771.0,0.07523056],[66769.0,0.04812125],[66766.0,0.07510197]],[[66782.0,0.07487047],[66783.0,0.07639006],[66785.0,0.07486738],[66787.0,0.15060071],[66789.0,0.0691715]]]
["bitfinex","BTCUSD",1772996587838,[[66773.0,0.0469462],[66770.0,0.07488392],[66769.0,0.07488392],[66768.0,0.21937686],[66738.0,0.37402655]],[[66775.0,0.00148],[66782.0,0.00022001],[66783.0,0.07486947],[66785.0,0.0748693],[66787.0,0.07486575]]]
["bitfinex","BTCUSD",1772996627412,[[66800.0,0.14354974],[66796.0,0.07485478],[66795.0,0.07485478],[66794.0,0.07485702],[66793.0,0.07485478]],[[66810.0,5e-05],[66820.0,0.04687775],[66823.0,0.00022001]]]
["bitfinex","BTCUSD",1772996673038,[[66892.0,0.0508736],[66891.0,0.07458207],[66890.0,0.07474847],[66889.0,0.22499739],[66888.0,0.07475182]],[[66901.0,0.00170001],[66904.0,0.00022001],[66908.0,0.22711282]]]
["bitfinex","BTCUSD",1772996721543,[[66847.0,0.1676289],[66846.0,0.07479834],[66845.0,0.07479946],[66844.0,0.0748002],[66843.0,0.07499879]],[[66857.0,0.00011915],[66860.0,5e-05],[66861.0,0.0747821],[66862.0,0.00152],[66863.0,0.07478034]]]
["bitfinex","BTCUSD",1772996754758,[[66867.0,0.07473306],[66866.0,0.07477588],[66865.0,0.11893026],[66862.0,0.15869916],[66861.0,0.00152]],[[66873.0,0.00152],[66875.0,0.00022001],[66878.0,0.07476305],[66879.0,0.03786974],[66882.0,0.07497894]]]
["bitfinex","BTCUSD",1772996805078,[[66850.0,0.0002],[66843.0,0.07500187],[66842.0,0.11332504],[66841.0,0.07480378],[66840.0,5e-05]],[[66853.0,0.10848295],[66855.0,0.22941686],[66856.0,0.07478984],[66931.0,0.80350527],[68421.0,0.07193787]]]
["bitfinex","BTCUSD",1772996846042,[[66865.0,0.03059343],[66864.0,0.07477865],[66863.0,0.07477865],[66862.0,0.07478089],[66859.0,0.07478089]],[[66869.0,0.0001239],[66870.0,5e-05],[66871.0,0.00022001],[66872.0,0.00060001],[66873.0,0.00148]]]
["bitfinex","BTCUSD",1772996879653,[[66845.0,0.0002],[66843.0,0.07500205],[66842.0,0.0752608],[66841.0,0.10813526],[66840.0,0.15212036]],[[66851.0,0.00148],[66853.0,0.07479168],[66854.0,0.05919442],[66855.0,0.07479095],[66857.0,0.15132035]]]
["bitfinex","BTCUSD",1772996917270,[[66923.0,0.00152],[66911.0,0.0002],[66910.0,0.00016297],[66904.0,0.0002],[66890.0,0.22653565]],[[66938.0,0.00152],[66949.0,0.07490397]]]
["bitfinex","BTCUSD",1772996932356,[[66927.0,0.07622826],[66926.0,0.07470826],[66925.0,0.07470826],[66924.0,0.11001112],[66916.0,0.22090565]],[[66938.0,0.03732892],[66940.0,0.00022001],[66943.0,0.16092722],[66944.0,0.00011919],[66946.0,0.07468712]]]
["bitfinex","BTCUSD",1772996965824,[[66926.0,0.03955326],[66925.0,0.07471049],[66924.0,0.07491112],[66921.0,0.22786505],[66915.0,0.22090565]],[[66936.0,0.0763281],[66937.0,0.07491822],[66938.0,0.07469708],[66939.0,0.07469821],[66944.0,0.15318812]]]
["bitfinex","BTCUSD",1772997001701,[[66946.0,0.07453706],[66945.0,0.1157976],[66944.0,0.07468929],[66940.0,0.15402592],[66922.0,0.0002]],[[66952.0,0.00148],[66953.0,0.00022001],[66955.0,0.07467707],[66957.0,0.0746756],[66959.0,0.11530162]]]
["bitfinex","BTCUSD",1772997032071,[[66975.0,0.07465374],[66974.0,0.07617491],[66971.0,0.00558],[66970.0,0.04387653],[66967.0,0.11869802]],[[66986.0,0.04356367],[66987.0,0.14835673],[66994.0,0.00148],[67005.0,0.07462129],[67006.0,0.07462129]]]
["bitfinex","BTCUSD",1772997076245,[[66942.0,0.0746904],[66941.0,0.07469203],[66940.0,0.07489152],[66939.0,0.00152],[66935.0,0.11554075]],[[66951.0,0.04538534],[66952.0,0.15474791],[66956.0,0.0746764],[66957.0,0.07489553],[66958.0,0.0746759]]]
["bitfinex","BTCUSD",1772997118710,[[66925.0,0.0002],[66923.0,0.11317404],[66922.0,0.23731936],[66921.0,0.07491272],[66920.0,0.00028]],[[66934.0,0.07644046],[66935.0,0.07470045],[66936.0,0.22370284],[66937.0,0.11500915],[66938.0,0.00022001]]]
["bitfinex","BTCUSD",1772997147447,[[66935.0,0.07469933],[66934.0,0.07470035],[66931.0,0.0747029],[66930.0,0.0393918],[66912.0,0.29869651]],[[66942.0,0.00152],[66944.0,0.07120929],[66945.0,0.11377167],[66946.0,0.23549383],[66948.0,0.00022001]]]
["bitfinex","BTCUSD",1772997198178,[[66920.0,0.0002],[66919.0,0.11345394],[66918.0,0.07639719],[66917.0,0.23050644],[66912.0,0.07472407]],[[66928.0,0.22412392],[66930.0,0.07482828],[66931.0,0.00148],[66932.0,0.0747036],[66952.0,0.17859228]]]
["bitfinex","BTCUSD",1772997234313,[[67016.0,0.03633804],[67015.0,0.07461016],[67013.0,0.00148],[67011.0,0.14499307],[67009.0,0.07461587]],[[67036.0,0.00011914],[67039.0,0.07458345],[67040.0,0.00023]]]
["bitfinex","BTCUSD",1772997262134,[[67023.0,0.00148],[67022.0,0.04053475],[67021.0,0.07460348],[67020.0,0.07465348],[67019.0,0.07472262]],[[67041.0,0.00148],[67046.0,0.1440048],[67047.0,0.07457458],[67050.0,5e-05],[67065.0,0.07477523]]]
["bitfinex","BTCUSD",1772997282370,[[67000.0,0.07487656],[66999.0,0.07482784],[66995.0,0.07463222],[66994.0,0.04434835],[66993.0,0.07463452]],[[67018.0,0.14013953],[67019.0,0.07460651],[67020.0,0.0746557],[67021.0,0.07608423],[67022.0,0.0746057]]]
["bitfinex","BTCUSD",1772997307200,[[67007.0,0.14629154],[67002.0,0.07462433],[67001.0,0.07462575],[67000.0,0.07482597],[66999.0,0.07634575]],[[67020.0,0.00152],[67025.0,0.04310218],[67026.0,0.07459809],[67027.0,0.0748176],[67028.0,0.07459791]]]
["bitfinex","BTCUSD",1772997358657,[[67025.0,0.07459817],[67024.0,0.04990596],[67023.0,0.07459903],[67022.0,0.00011904],[67020.0,0.07460361]],[[67038.0,0.01133995],[67039.0,0.07480402],[67040.0,0.21395382],[67043.0,0.00152],[67046.0,0.00022001]]]
["bitfinex","BTCUSD",1772997373125,[[67026.0,0.05194198],[67025.0,0.00557],[67024.0,0.20589778],[67022.0,0.07472086],[67020.0,5e-05]],[[67037.0,0.07610583],[67038.0,0.07477017],[67039.0,0.07495352],[67040.0,0.08752177],[67042.0,0.13206946]]]
["bitfinex","BTCUSD",1772997435466,[[67091.0,0.07494634],[67090.0,5e-05],[67089.0,0.07452702],[67088.0,0.00023]],[[67101.0,0.07451453],[67102.0,0.07451453],[67103.0,0.00148],[67104.0,0.0745112],[67105.0,0.14585773]]]
["bitfinex","BTCUSD",1772997460464,[[67073.0,0.15591719],[67068.0,0.0745512],[67067.0,0.0745512],[67066.0,0.0745512],[67065.0,0.0745512]],[[67088.0,0.00023],[67089.0,0.07467823],[67092.0,0.07452504],[67094.0,0.07452255],[67096.0,0.06720731]]]
["bitfinex","BTCUSD",1772997478481,[[67079.0,0.07453897],[67078.0,0.0745399],[67077.0,0.07453897],[67076.0,0.13618697],[67075.0,0.23045616]],[[67089.0,0.00152],[67091.0,0.00022001],[67094.0,0.0669873],[67095.0,0.07452122],[67096.0,0.00022001]]]
["bitfinex","BTCUSD",1772997526742,[[67076.0,0.0002],[67075.0,0.0002],[67073.0,0.0002],[67072.0,0.07469675],[67071.0,0.13993464]],[[67084.0,0.00152],[67087.0,0.2895216],[67088.0,0.07452979],[67089.0,0.00022001],[67090.0,5e-05]]]
["bitfinex","BTCUSD",1772997548221,[[67167.0,0.07444116],[67166.0,0.07444131],[67165.0,0.16200723],[67164.0,0.14127178],[67163.0,0.00152]],[[67193.0,0.07441251]]]
["bitfinex","BTCUSD",1772997570385,[[67162.0,0.07444685],[67161.0,0.33444685],[67160.0,0.07596689],[67159.0,0.14243427],[67156.0,0.00052]],[[67172.0,0.00152],[67176.0,0.15095823],[67177.0,0.07081652],[67179.0,0.07442854],[67183.0,0.07442399]]]
["bitfinex","BTCUSD",1772997602174,[[67100.0,5e-05],[67095.0,0.16008476],[67093.0,0.06964864],[67090.0,5e-05]],[[67116.0,0.07137547],[67117.0,0.00152],[67120.0,0.17744875],[67130.0,5e-05],[67136.0,0.00023]]]
["bitfinex","BTCUSD",1772997630494,[[67095.0,0.14456831],[67094.0,0.0745212],[67093.0,0.23599077],[67092.0,0.0745212],[67090.0,0.00025]],[[67104.0,0.00163862],[67106.0,0.07450903],[67107.0,0.07450871],[67108.0,0.07066285],[67110.0,0.14838899]]]
["bitfinex","BTCUSD",1772997681413,[[67110.0,0.07290999],[67109.0,0.16346601],[67108.0,0.07450676],[67107.0,0.07450676],[67106.0,0.07450826]],[[67120.0,0.00027001],[67121.0,0.00152],[67122.0,0.07449138],[67123.0,7.001e-05],[67124.0,0.07448936]]]
["bitfinex","BTCUSD",1772997704249,[[67103.0,0.0002],[67102.0,0.07451298],[67101.0,0.07451439],[67100.0,0.0747652],[67098.0,0.07463283]],[[67113.0,0.14433145],[67114.0,0.07450121],[67115.0,0.23817081],[67117.0,0.00152],[67120.0,5e-05]]]
["bitfinex","BTCUSD",1772997732029,[[67135.0,0.06867185],[67132.0,0.07447909],[67130.0,0.16956349],[67120.0,0.0002751],[67110.0,0.29401161]],[[67164.0,0.00152],[67165.0,0.00011894],[67166.0,0.07444287],[67168.0,0.07444122],[67170.0,5e-05]]]
["bitfinex","BTCUSD",1772997788137,[[67140.0,0.07201579],[67139.0,0.16985127],[67138.0,0.07447347],[67137.0,0.07447347],[67136.0,0.07431788]],[[67149.0,0.00152],[67150.0,0.00027001],[67151.0,0.00022001],[67155.0,0.14349365],[67156.0,0.22302423]]]
["bitfinex","BTCUSD",1772997819037,[[67220.0,5e-05],[67214.0,0.07994849],[67211.0,0.00152],[67210.0,0.074393],[67209.0,0.06964942]],[[67236.0,0.23704488],[67249.0,0.07446916],[67250.0,0.07435054],[67251.0,0.07457055],[67258.0,0.21308139]]]
["bitfinex","BTCUSD",1772997843922,[[67206.0,0.07439811],[67205.0,0.07439811],[67204.0,0.07439811],[67202.0,0.17293554],[67200.0,0.00025]],[[67223.0,0.17566709],[67224.0,0.06794998],[67225.0,0.00011856],[67227.0,0.00152],[67229.0,0.00022001]]]
["bitfinex","BTCUSD",1772997876404,[[67233.0,0.07231575],[67231.0,0.17946323],[67228.0,0.07437377],[67227.0,0.07437377],[67226.0,0.07437377]],[[67239.0,0.00152],[67240.0,5e-05],[67248.0,0.07435214],[67249.0,0.00011858],[67250.0,0.07435042]]]
["bitfinex","BTCUSD",1772997895716,[[67195.0,0.000323],[67193.0,0.07461251],[67192.0,0.0002],[67186.0,0.00152],[67180.0,0.0092569]],[[67206.0,0.01224138],[67207.0,0.24934138],[67208.0,0.07591701],[67209.0,0.07439701],[67210.0,0.07439701]]]
["bitfinex","BTCUSD",1772997921275,[[67179.0,0.07442802],[67178.0,0.14592129],[67177.0,0.07442917],[67176.0,0.19073455],[67163.0,0.17568092]],[[67190.0,0.00031174],[67191.0,0.07441575],[67193.0,0.07441327],[67194.0,0.07441248],[67210.0,0.00027001]]]
["bitfinex","BTCUSD",1772997957084,[[67190.0,0.33158424],[67189.0,0.07441583],[67188.0,0.07453591],[67185.0,0.11746918],[65676.0,0.03540382]],[[67200.0,5e-05],[67201.0,0.07462472],[67202.0,0.07440476],[67204.0,0.07440068],[67225.0,0.29587744]]]
["bitfinex","BTCUSD",1772997998081,[[67173.0,0.07443466],[67172.0,0.32229722],[67171.0,0.07443683],[67166.0,0.07444187],[67164.0,0.501]],[[67181.0,0.00152],[67186.0,0.07442029],[67187.0,0.07997917],[67188.0,0.0687628],[67189.0,0.00037711]]]
["bitfinex","BTCUSD",1772998034488,[[67212.0,0.06749333],[67211.0,0.18514046],[67208.0,0.0743959],[67207.0,0.0759159],[67206.0,0.0743959]],[[67220.0,5e-05],[67222.0,0.07590073],[67224.0,0.07438041],[67225.0,0.0002152],[67227.0,0.0743757]]]
["bitfinex","BTCUSD",1772998063107,[[67219.0,0.07190475],[67215.0,0.07438804],[67214.0,0.07438926],[67213.0,0.07438926],[67212.0,0.19192955]],[[67222.0,0.00148],[67236.0,0.14344152],[67238.0,0.25734444],[67242.0,0.07435927],[67249.0,0.17848]]]
["bitfinex","BTCUSD",1772998120004,[[67189.0,0.07441694],[67187.0,0.07996875],[67186.0,0.0002],[67185.0,0.07461915],[66685.0,0.025]],[[67202.0,0.14498924],[67204.0,0.07440069],[67206.0,0.0743989],[67208.0,0.18248038],[67210.0,0.00044685]]]
["bitfinex","BTCUSD",1772998177279,[[67187.0,0.00575],[67186.0,0.07461959],[67185.0,0.0002],[67184.0,0.07465165],[67183.0,0.0002]],[[67197.0,0.0619282],[67198.0,0.07440697],[67199.0,0.0758866],[67200.0,0.13349217],[67210.0,0.07444389]]]
["bitfinex","BTCUSD",1772998210152,[[67202.0,0.07440221],[67201.0,0.07440365],[67200.0,0.0016952],[67195.0,0.0653769]],[[67218.0,0.06581678],[67219.0,0.18447449],[67221.0,0.07438155],[67222.0,0.07586151],[67223.0,0.07438151]]]
["bitfinex","BTCUSD",1772998260376,[[67209.0,0.07439479],[67208.0,0.07439479],[67207.0,0.13381103],[67204.0,0.07459947],[67202.0,0.00164]],[[67215.0,0.00022001],[67216.0,0.00148],[67218.0,0.00022001],[67222.0,0.00035591],[67224.0,0.00015]]]
["bitfinex","BTCUSD",1772998303544,[[67248.0,0.17891351],[67232.0,0.11202356],[67231.0,0.22492122]],[[67261.0,0.06172412],[67266.0,0.07446971],[67267.0,0.24986154],[67269.0,0.07432898],[67274.0,0.0001377]]]
["bitfinex","BTCUSD",1772998327160,[[67255.0,0.07434391],[67254.0,0.13619144],[67251.0,0.07434824],[67250.0,0.16638391],[67249.0,0.07582723]],[[67257.0,0.00015],[67262.0,0.00148],[67265.0,0.07433381],[67268.0,0.05937721],[67269.0,0.07432844]]]
["bitfinex","BTCUSD",1772998368156,[[67217.0,0.24029452],[67216.0,0.00148],[67209.0,0.07439443],[67203.0,0.07440128]],[[67232.0,0.05882583],[67233.0,0.07436824],[67234.0,0.07584776],[67235.0,0.07436617],[67236.0,0.07454825]]]
["bitfinex","BTCUSD",1772998390879,[[67223.0,0.05811872],[67219.0,0.07438348],[67216.0,0.074587],[67207.0,0.00028]],[[67232.0,0.07436934],[67233.0,0.07436934],[67234.0,0.07436934],[67237.0,0.07436438],[67240.0,0.26640472]]]
["bitfinex","BTCUSD",1772998414133,[[67296.0,0.05823747],[67295.0,0.01],[67292.0,0.17952783],[67287.0,0.00148],[67284.0,0.07431117]],[[67303.0,0.00047],[67304.0,0.00023],[67306.0,0.00148],[67310.0,9.82e-05],[67314.0,0.17372616]]]
["bitfinex","BTCUSD",1772998440595,[[67301.0,0.00148],[67299.0,0.06220237],[67298.0,0.0742958],[67296.0,0.19116477],[67294.0,0.25382849]],[[67313.0,0.13820934],[67314.0,0.07427879],[67315.0,0.07427985],[67316.0,0.24822602],[67337.0,0.21983346]]]
["bitfinex","BTCUSD",1772998467749,[[67318.0,0.06096488],[67317.0,0.17550782],[67316.0,0.07575654],[67315.0,0.07427654],[67314.0,0.07439764]],[[67327.0,0.07426441],[67328.0,0.07471391],[67329.0,0.07574223],[67335.0,0.07425632],[67369.0,0.10938691]]]
["bitfinex","BTCUSD",1772998494721,[[67316.0,0.07427654],[67315.0,0.13517027],[67314.0,0.26065317],[67311.0,0.07575875],[67269.0,0.43747714]],[[67325.0,0.00148],[67327.0,0.00022001],[67332.0,0.22231379],[67333.0,0.06311438],[67461.0,1.3236994]]]
["bitfinex","BTCUSD",1772998546641,[[67282.0,0.0002],[67280.0,0.07602626],[67279.0,0.13641524],[67278.0,0.25336302],[67277.0,0.07431629]],[[67295.0,0.06090873],[67296.0,0.1811923],[67298.0,0.07429642],[67299.0,0.07429637],[67309.0,0.07428501]]]
["bitfinex","BTCUSD",1772998571116,[[67289.0,0.07430524],[67288.0,0.0743058],[67287.0,0.07430524],[67286.0,10.00148],[67283.0,0.13374776]],[[67300.0,0.06527938],[67301.0,0.00061742],[67302.0,0.00148],[67303.0,0.16768747],[67306.0,0.07428782]]]
["bitfinex","BTCUSD",1772998614004,[[67322.0,0.07446925],[67319.0,0.07427255],[67317.0,0.06449885],[67313.0,0.17959694],[67300.0,0.29203754]],[[67343.0,0.06064045],[67344.0,0.07572578],[67345.0,0.07446555],[67349.0,0.17499227],[67401.0,0.51598537]]]
["bitfinex","BTCUSD",1772998645913,[[67327.0,0.06043168],[67326.0,0.07426548],[67325.0,0.07426603],[67324.0,0.07574663],[67323.0,0.07426551]],[[67341.0,0.07439946],[67342.0,0.00148],[67343.0,0.07446703],[67344.0,0.18034727],[67346.0,0.07424418]]]
["bitfinex","BTCUSD",1772998688002,[[67330.0,0.0002],[67325.0,0.0003149],[67323.0,0.06619268],[67320.0,0.07427213],[67319.0,0.07427213]],[[67335.0,0.25196613],[67336.0,0.07425556],[67339.0,0.0742518],[67343.0,0.00022001],[67350.0,0.05905741]]]
["bitfinex","BTCUSD",1772998711635,[[67325.0,0.17874266],[67324.0,0.14386677],[67322.0,0.07438868],[67315.0,0.07427708],[67297.0,0.0002]],[[67339.0,0.07595131],[67340.0,0.07425117],[67341.0,0.07425117],[67346.0,0.09225806],[67353.0,0.17842001]]]
["bitfinex","BTCUSD",1772998747211,[[67300.0,0.2387372],[67298.0,0.0742958],[67297.0,0.0002],[67296.0,2.07449833],[67295.0,0.00555]],[[67309.0,0.07428427],[67310.0,0.07576427],[67311.0,0.07428211],[67315.0,0.04742286],[67316.0,0.07427764]]]
["bitfinex","BTCUSD",1772998799444,[[67343.0,0.07803033],[67342.0,0.22481151],[67325.0,0.07526661],[67324.0,0.07426661],[67323.0,0.07426661]],[[67351.0,0.00148],[67352.0,0.00081915],[67355.0,0.074234],[67356.0,0.0002487],[67357.0,0.07423204]]]
["bitfinex","BTCUSD",1772998806775,[[67301.0,0.2266932],[67294.0,0.29779562],[67293.0,0.07430163],[67292.0,0.0745022],[67270.0,0.17438947]],[[67319.0,0.08255679],[67320.0,0.22614994],[67322.0,0.07982066],[67323.0,0.07426992],[67324.0,0.07441992]]]
["bitfinex","BTCUSD",1772998884917,[[67336.0,0.07417557],[67335.0,0.15574613],[67334.0,0.07425669],[67331.0,0.07425669],[67328.0,0.23399377]],[[67338.0,0.00148],[67341.0,0.00022001],[67346.0,0.07424355],[67347.0,0.07424285],[67348.0,0.08149403]]]
["bitfinex","BTCUSD",1772998934667,[[67325.0,0.07489223],[67324.0,0.24123727],[67322.0,0.07426992],[67321.0,0.07426992],[67320.0,0.07426992]],[[67334.0,0.00148],[67335.0,0.00032616],[67336.0,0.07447463],[67337.0,0.07425339],[67339.0,0.07447228]]]
["bitfinex","BTCUSD",1772998967404,[[67337.0,0.07425007],[67336.0,0.07425448],[67335.0,0.07425448],[67334.0,0.14870501],[67332.0,0.00148]],[[67348.0,0.07825757],[67349.0,0.00170001],[67350.0,0.30255035],[67352.0,0.07493694],[67354.0,0.07423523]]]
["bitfinex","BTCUSD",1772999000153,[[67346.0,0.14557831],[67345.0,0.07424456],[67344.0,0.0002],[67343.0,0.30175146],[67338.0,0.07425159]],[[67355.0,0.07571415],[67356.0,0.07423243],[67358.0,0.07423104],[67359.0,0.00022001],[67360.0,0.00221]]]
["bitfinex","BTCUSD",1772999045134,[[67360.0,10.07442783],[67358.0,0.07423006],[67356.0,0.07305992],[67355.0,0.0742325],[67354.0,0.22716926]],[[67366.0,0.00148],[67368.0,0.07422001],[67369.0,0.07421811],[67370.0,0.07461465],[67372.0,0.21291128]]]
["bitfinex","BTCUSD",1772999070886,[[67361.0,1.47217345],[67360.0,0.0002],[67359.0,0.07422854],[67358.0,0.07422935],[67355.0,0.15054561]],[[67367.0,0.07422057],[67368.0,0.07421962],[67371.0,0.22226343],[67372.0,0.07419651],[67422.0,0.4437718]]]
["bitfinex","BTCUSD",1772999100894,[[67356.0,0.28231062],[67355.0,0.16303168],[67354.0,0.0744053],[67353.0,0.07423353],[67347.0,0.00148]],[[67364.0,0.00148],[67366.0,0.07422225],[67368.0,0.08921321],[67369.0,0.07421902],[67372.0,0.07443561]]]
["bitfinex","BTCUSD",1772999129676,[[67351.0,0.08784977],[67350.0,0.27265679],[67345.0,0.07424456],[67344.0,0.07424456],[67343.0,0.07444676]],[[67362.0,0.07570582],[67363.0,0.07422582],[67364.0,0.07422582],[67365.0,0.15978207],[67370.0,0.05941502]]]
["bitfinex","BTCUSD",1772999178900,[[67371.0,0.26213324],[67370.0,0.08316366],[67363.0,0.00148],[67360.0,0.07422755],[67359.0,0.07422911]],[[67378.0,0.00172535],[67381.0,2.137e-05],[67383.0,0.07420298],[67387.0,0.07419834],[67388.0,0.08533458]]]
["bitfinex","BTCUSD",1772999199457,[[67373.0,0.07433263],[67372.0,0.0742137],[67368.0,0.07421891],[67366.0,0.26158107],[67364.0,0.07417252]],[[67385.0,0.08116119],[67386.0,0.27164409],[67390.0,0.13294665],[67391.0,0.07567498],[67392.0,0.08441279]]]
["bitfinex","BTCUSD",1772999245934,[[67373.0,0.0002],[67372.0,0.08149006],[67371.0,0.3418808],[67370.0,0.07481289],[67369.0,0.0744159]],[[67380.0,0.00022001],[67381.0,0.07568489],[67383.0,0.07420277],[67385.0,0.07442062],[67389.0,0.19962382]]]
["bitfinex","BTCUSD",1772999304430,[[67430.0,0.00554],[67429.0,0.0741519],[67427.0,0.00148],[67425.0,0.07093054],[67424.0,0.00023]],[[67447.0,0.081284],[67449.0,0.00148],[67458.0,0.07412019],[67459.0,0.07412019],[67460.0,0.07412019]]]
["bitfinex","BTCUSD",1772999337199,[[67397.0,0.00148],[67396.0,0.07418799],[67395.0,0.07418852],[67392.0,0.07822431],[67391.0,0.07419328]],[[67407.0,0.25988473],[67408.0,0.08125044],[67411.0,0.07417187],[67412.0,0.07565187],[67413.0,0.07417065]]]
["bitfinex","BTCUSD",1772999367399,[[67410.0,0.07840772],[67409.0,0.20647174],[67408.0,3.325e-05],[67406.0,0.07565682],[67405.0,0.07437847]],[[67423.0,0.00148],[67424.0,0.07415976],[67425.0,0.07415976],[67426.0,0.07415757],[67430.0,0.25341511]]]
["bitfinex","BTCUSD",1772999417626,[[67403.0,0.0743002],[67402.0,0.07418177],[67401.0,0.07418177],[67400.0,0.07566177],[67396.0,0.0741875]],[[67411.0,0.07417191],[67413.0,0.07416972],[67414.0,0.00148],[67415.0,0.32074295],[67416.0,0.00022001]]]
["bitfinex","BTCUSD",1772999447772,[[67386.0,0.0002],[67385.0,0.0002],[67384.0,0.0002],[67383.0,0.0002],[67382.0,0.0002]],[[67395.0,0.25433898],[67396.0,0.07418837],[67397.0,0.07428836],[67398.0,0.07418617],[67399.0,0.07588838]]]
["bitfinex","BTCUSD",1772999480864,[[67340.0,0.0548446],[67339.0,0.07456584],[67338.0,0.07425163],[67334.0,0.07573667],[67332.0,0.25224669]],[[67348.0,0.00133],[67352.0,0.31573792],[67353.0,0.07423684],[67354.0,0.07423684],[67355.0,0.07423353]]]
["bitfinex","BTCUSD",1772999504018,[[67309.0,0.0002509],[67307.0,0.07428631],[67306.0,0.07576701],[67299.0,0.07429493],[67296.0,0.23986755]],[[67328.0,0.0757433],[67329.0,0.13307774],[67330.0,0.0742633],[67331.0,0.07426111],[67332.0,0.0742633]]]
["bitfinex","BTCUSD",1772999547124,[[67296.0,0.0672629],[67295.0,0.07429972],[67294.0,0.07429972],[67293.0,0.07429972],[67276.0,0.35693719]],[[67306.0,0.00039741],[67307.0,0.00022001],[67308.0,0.07428647],[67310.0,0.19809113],[67312.0,0.00022001]]]
["bitfinex","BTCUSD",1772999595487,[[67293.0,0.24054952],[67292.0,0.07578228],[67291.0,0.1410967],[67290.0,0.07450449],[67289.0,0.07430303]],[[67307.0,0.14213977],[67308.0,0.07428537],[67309.0,0.07428647],[67310.0,0.07450648],[67312.0,0.00033919]]]
["bitfinex","BTCUSD",1772999628602,[[67313.0,0.06029543],[67312.0,0.07428095],[67311.0,0.07428206],[67310.0,0.31834293],[67309.0,0.07576096]],[[67317.0,0.00022001],[67321.0,0.00148],[67324.0,0.07426772],[67325.0,0.07426772],[67326.0,0.06959583]]]
["bitfinex","BTCUSD",1772999701067,[[67313.0,0.05764202],[67312.0,0.25591292],[67309.0,0.07428206],[67308.0,0.07443479],[67307.0,0.07576427]],[[67321.0,0.07449324],[67322.0,0.07575052],[67325.0,0.07426681],[67326.0,0.00022001],[67327.0,0.0570356]]]
["bitfinex","BTCUSD",1772999759381,[[67308.0,0.12694924],[67307.0,0.07428647],[67306.0,0.16438877],[67305.0,0.23132635],[67301.0,0.07429218]],[[67315.0,0.00016675],[67317.0,0.075756],[67318.0,0.07458287],[67360.0,1.01599779],[67387.0,0.86759043]]]
["bitfinex","BTCUSD",1772999795622,[[67330.0,0.0742611],[67329.0,0.0757411],[67328.0,0.0742633],[67326.0,0.05281437],[67325.0,0.31844646]],[[67340.0,0.05330221],[67341.0,0.07424903],[67342.0,0.07425007],[67343.0,0.07572897],[67344.0,0.07424897]]]
["bitfinex","BTCUSD",1772999849313,[[67312.0,0.0002],[67308.0,0.07446869],[67307.0,0.000364],[67306.0,0.07432087],[67304.0,0.00023]],[[67315.0,0.07431891],[67316.0,0.07575717],[67317.0,0.07427635],[67318.0,0.05599254],[67320.0,0.2356466]]]
["bitfinex","BTCUSD",1772999889380,[[67300.0,0.0555549],[67295.0,0.31797172],[67294.0,0.00168],[67293.0,0.07449977],[67234.0,0.46680519]],[[67307.0,0.07428647],[67308.0,0.07576597],[67309.0,0.07428525],[67313.0,0.00022001],[67328.0,0.17777603]]]
["bitfinex","BTCUSD",1772999929183,[[67290.0,0.05781166],[67288.0,0.0002],[67287.0,0.07430765],[67285.0,0.31280055],[67136.0,0.00023]],[[67300.0,0.07451505],[67301.0,0.07577365],[67302.0,0.2227653],[67303.0,0.29717861],[67304.0,0.0001152]]]
["bitfinex","BTCUSD",1772999982339,[[67291.0,0.02779997],[67290.0,0.2970811],[67289.0,0.07430557],[67288.0,0.07430524],[67283.0,0.07443957]],[[67304.0,0.07452067],[67305.0,0.07428917],[67306.0,0.07428763],[67307.0,0.07463709],[67308.0,0.22003786]]]
["bitfinex","BTCUSD",1772999999249,[[67324.0,0.07426772],[67323.0,0.13186036],[67322.0,0.07574772],[67321.0,0.07426772],[67320.0,0.22129645]],[[67335.0,0.07447566],[67336.0,0.0746359],[67337.0,0.05911728],[67338.0,0.21855786],[67339.0,0.07425224]]]
["bitfinex","BTCUSD",1773000025530,[[67295.0,0.07429862],[67294.0,0.07429862],[67293.0,0.07430164],[67292.0,0.13837889],[67288.0,0.21964649]],[[67309.0,0.05791345],[67310.0,0.07576383],[67311.0,0.07428272],[67312.0,0.07428316],[67313.0,0.07440221]]]
["bitfinex","BTCUSD",1773000059543,[[67252.0,0.32685612],[67249.0,0.0002278],[67246.0,0.05936859],[67243.0,0.30743613],[67242.0,0.00148]],[[67267.0,0.05889566],[67268.0,0.00148],[67269.0,0.07432844],[67270.0,0.07432844],[67271.0,0.07432844]]]
["bitfinex","BTCUSD",1773000100491,[[67273.0,0.07432402],[67272.0,0.1392038],[67271.0,0.30678971],[67257.0,0.00035],[67244.0,0.35690398]],[[67286.0,0.06268099],[67287.0,0.07452872],[67288.0,0.07430745],[67289.0,0.30169965],[67290.0,0.1334444]]]
["bitfinex","BTCUSD",1773000133601,[[67251.0,0.00148],[67250.0,0.0002],[67249.0,0.13604889],[67248.0,0.32000799],[67246.0,0.0743537]],[[67261.0,0.07433731],[67262.0,0.07581617],[67263.0,0.07433617],[67264.0,0.07433617],[67270.0,0.17749244]]]
["bitfinex","BTCUSD",1773000202680,[[67256.0,0.0743428],[67255.0,0.07582306],[67254.0,0.5743428],[67250.0,0.07434925],[67249.0,0.29565493]],[[67263.0,0.06680827],[67264.0,0.07433396],[67266.0,0.07433283],[67269.0,0.00022001]]]
["bitfinex","BTCUSD",1773000241005,[[67243.0,0.28977834],[67242.0,0.07455828],[67241.0,0.08170698],[67240.0,0.07450828],[67239.0,0.07436084]],[[67253.0,0.06044522],[67255.0,0.07434391],[67256.0,0.07434391],[67259.0,0.0743396],[67263.0,0.06609628]]]
["bitfinex","BTCUSD",1773000280433,[[67231.0,0.28415522],[67230.0,0.07437156],[67229.0,0.07437156],[67228.0,0.07443655],[67227.0,0.07437156]],[[67243.0,0.0001695],[67245.0,0.14168055],[67247.0,0.074353],[67250.0,0.29310411],[67266.0,0.17836]]]
["bitfinex","BTCUSD",1773000312592,[[67195.0,0.06780861],[67194.0,0.2543967],[67188.0,0.00039766],[67187.0,0.07995888],[67186.0,1.07441963]],[[67209.0,0.06674167],[67210.0,0.00148],[67212.0,0.07439189],[67213.0,0.07439147],[67214.0,0.14975983]]]
["bitfinex","BTCUSD",1773000353373,[[67186.0,0.64776319],[67184.0,0.00022],[67180.0,0.00939],[67178.0,0.32866497],[67177.0,0.07443008]],[[67191.0,0.07541472],[67192.0,0.07441472],[67193.0,0.07441251],[67194.0,0.07589472],[67212.0,0.17783391]]]
["bitfinex","BTCUSD",1773000377994,[[67184.0,0.33225189],[67183.0,0.07442358],[67182.0,0.07442358],[67181.0,0.07442469],[67180.0,0.07442469]],[[67188.0,0.00148],[67193.0,0.07441255],[67194.0,0.00022001],[67195.0,0.22322206],[67196.0,0.0744102]]]
["bitfinex","BTCUSD",1773000416382,[[67193.0,0.20054999],[67191.0,0.07441452],[67189.0,0.07441676],[67187.0,0.07441875],[67185.0,0.06750561]],[[67200.0,0.07462483],[67201.0,0.07462477],[67202.0,0.1381671],[67206.0,0.40045006],[67207.0,0.00037001]]]
["bitfinex","BTCUSD",1773000493163,[[67211.0,0.07439258],[67210.0,0.33776313],[67209.0,0.14023148],[67208.0,0.00020001],[67207.0,0.00015]],[[67217.0,0.07586606],[67219.0,0.0743846],[67220.0,0.05904018],[67221.0,0.07438238],[67294.0,0.35664796]]]
["bitfinex","BTCUSD",1773000506994,[[67209.0,0.0002],[67208.0,0.00020001],[67207.0,0.07454701],[67206.0,0.33776756],[67205.0,0.14003591]],[[67217.0,0.001602],[67218.0,0.13796626],[67219.0,0.07438479],[67720.0,0.025],[68700.0,0.0045]]]
["bitfinex","BTCUSD",1773000535956,[[67223.0,0.06019498],[67222.0,0.3321531],[67221.0,0.07438041],[67220.0,0.07438041],[67219.0,0.07438041]],[[67230.0,0.00022001],[67231.0,0.00022001],[67233.0,0.0758483],[67235.0,0.06659348],[67241.0,0.00577001]]]
["bitfinex","BTCUSD",1773000585363,[[67205.0,0.0635111],[67204.0,0.00148],[67201.0,0.00011925],[67198.0,1e-08],[67195.0,0.07440697]],[[67216.0,0.00148],[67218.0,0.07438483],[67220.0,0.19750965],[67221.0,0.07460374],[67227.0,0.24049317]]]
["bitfinex","BTCUSD",1773000652939,[[67129.0,1e-08],[67127.0,0.0002],[67122.0,0.0002],[67119.0,0.07449414],[67118.0,0.14036146]],[[67135.0,0.06429178],[67136.0,0.30604231],[67137.0,0.07695569]]]
["bitfinex","BTCUSD",1773000695677,[[67128.0,0.07468456],[67127.0,0.07596456],[67126.0,0.07448632],[67125.0,0.07448456],[67123.0,0.00035]],[[67142.0,0.07605484],[67143.0,0.1367118],[67144.0,0.00022001],[67148.0,0.07468326]]]
["bitfinex","BTCUSD",1773000717874,[[67134.0,0.13420347],[67133.0,0.30246914],[67132.0,0.07477255],[67128.0,0.0002],[67122.0,0.1785571]],[[67142.0,0.07447014],[67143.0,0.07447014],[67145.0,0.07446629],[67147.0,0.00022001],[67150.0,0.11833664]]]
["bitfinex","BTCUSD",1773000804928,[[67134.0,0.0003448],[67125.0,0.0558957],[67121.0,0.22952079],[67118.0,0.0001448],[67112.0,0.00023]],[[67151.0,0.24021283],[67152.0,0.05913891],[67155.0,0.07445461],[67156.0,0.07445461],[67157.0,0.07445461]]]
["bitfinex","BTCUSD",1773000845592,[[67096.0,0.07435308],[67095.0,0.07452009],[67094.0,0.07600018],[67090.0,0.07452594],[67089.0,0.05466406]],[[67105.0,0.05650003],[67106.0,0.32167053],[67108.0,0.07610618],[67110.0,0.13372161],[67273.0,0.0002387]]]
["bitfinex","BTCUSD",1773000876781,[[67103.0,0.07551231],[67102.0,0.12704028],[67101.0,0.07599342],[67100.0,0.07451342],[67095.0,0.24185859]],[[67115.0,0.22771041],[67116.0,0.07449821],[67118.0,0.1311515],[67120.0,0.05921667],[67205.0,0.35758787]]]
["bitfinex","BTCUSD",1773000927229,[[67116.0,0.07449788],[67115.0,0.12590569],[67114.0,0.0745001],[67111.0,0.0745001],[67091.0,0.29698663]],[[67122.0,0.00022001],[67124.0,0.07466693],[67125.0,0.00022001],[67126.0,0.07596898],[67145.0,0.11860283]]]
["bitfinex","BTCUSD",1773000952329,[[67119.0,0.05224499],[67118.0,0.07449566],[67117.0,0.07449566],[67116.0,0.07449788],[67115.0,0.07449788]],[[67129.0,0.00033924],[67131.0,0.0747023],[67132.0,0.07470122],[67133.0,0.0057178],[67134.0,0.29970175]]]
["bitfinex","BTCUSD",1773000984418,[[67057.0,0.07476283],[67053.0,0.07485003],[67050.0,0.0152]],[[67069.0,0.05186154],[67072.0,0.07454675],[67073.0,0.07454675],[67074.0,0.13378636]]]
["bitfinex","BTCUSD",1773001047264,[[67094.0,0.05917933],[67093.0,0.00148],[67083.0,0.07453453],[67082.0,0.07453453],[67081.0,0.37766343]],[[67105.0,0.00011925],[67106.0,0.08041981],[67107.0,0.00047],[67108.0,0.07472785],[67109.0,0.07450585]]]
["bitfinex","BTCUSD",1773001088285,[[67145.0,0.07446532],[67144.0,0.0744661],[67143.0,0.07458605],[67140.0,0.07447089],[67138.0,0.05866318]],[[67155.0,0.06068879],[67156.0,0.26170909],[67157.0,0.07472867],[67158.0,0.07445202],[67159.0,0.07593041]]]
["bitfinex","BTCUSD",1773001124745,[[67131.0,0.07448049],[67130.0,0.13507472],[67129.0,0.0744829],[67128.0,0.0002],[67035.0,0.00088]],[[67139.0,0.07447236],[67140.0,0.14447178],[67143.0,0.07446807],[67145.0,0.07594611],[67146.0,0.30435264]]]
["bitfinex","BTCUSD",1773001134203,[[67177.0,0.00148],[67176.0,0.05911337],[67171.0,0.26195907],[67160.0,0.17843254],[67155.0,0.22262399]],[[67187.0,0.00555],[67190.0,0.13347864],[67192.0,0.3211849],[67194.0,0.07441184],[67198.0,0.07440745]]]
["bitfinex","BTCUSD",1773001196579,[[67175.0,0.08502937],[67174.0,0.07591291],[67173.0,0.07478245],[67172.0,0.06460029],[67170.0,0.0003053]],[[67186.0,0.06168211],[67187.0,0.07589915],[67188.0,0.07441915],[67189.0,0.07441915],[67190.0,0.33773994]]]
["bitfinex","BTCUSD",1773001231823,[[67167.0,0.0002],[67163.0,0.07444575],[67162.0,0.07476503],[67161.0,0.07486985],[67160.0,0.08023575]],[[67173.0,0.07008573],[67175.0,0.07443245],[67176.0,0.3239569],[67177.0,0.07443054],[68612.0,0.0854851]]]
["bitfinex","BTCUSD",1773001259714,[[67164.0,0.01],[67163.0,0.0002],[67162.0,0.07444464],[67161.0,0.07444464],[67160.0,0.08191796]],[[67173.0,0.06619279],[67174.0,0.00148],[67175.0,0.07443267],[67177.0,0.22295894],[67178.0,0.07442981]]]
["bitfinex","BTCUSD",1773001328550,[[67152.0,0.08465793],[67150.0,0.07445911],[67149.0,0.00031889],[67138.0,0.0002],[65655.0,0.74196659]],[[67161.0,0.13790856],[67162.0,0.13357924],[67163.0,0.07444685],[67165.0,0.07444354],[67170.0,0.00022001]]]
["bitfinex","BTCUSD",1773001384359,[[67125.0,0.07616738],[67124.0,0.07468845],[67123.0,0.07448789],[67122.0,0.0002],[67096.0,0.54631662]],[[67134.0,0.07447898],[67135.0,0.07447901],[67136.0,0.22260051],[67137.0,0.06327424],[67143.0,0.11969362]]]
["bitfinex","BTCUSD",1773001437337,[[67106.0,0.00552],[67104.0,0.0001229],[67102.0,0.07451338]],[[67113.0,0.07450121],[67114.0,0.07450121],[67115.0,0.30214626],[67116.0,0.05918513],[67118.0,0.07449566]]]
["bitfinex","BTCUSD",1773001502494,[[67036.0,0.07458678],[67035.0,0.07646381],[67034.0,0.134937],[67031.0,0.22228595],[67028.0,0.17488]],[[67048.0,0.06176849],[67049.0,0.2373536],[67050.0,0.06073731],[67055.0,0.07456565],[67056.0,0.07456565]]]
["bitfinex","BTCUSD",1773001513760,[[67053.0,0.07456787],[67052.0,0.07456849],[67051.0,0.07604929],[67050.0,0.06105419],[67047.0,0.21546891]],[[67065.0,0.07603536],[67066.0,0.28155043],[67067.0,0.07455453],[67068.0,0.07477454],[67069.0,0.22807617]]]
["bitfinex","BTCUSD",1773001617769,[[67072.0,0.13038724],[67071.0,0.07454675],[67070.0,0.28340882],[67069.0,0.07602675],[67067.0,0.00010076]],[[67081.0,0.00022001],[67083.0,0.07468793],[67084.0,0.07453449],[67085.0,0.00022001],[67086.0,0.00148]]]
["bitfinex","BTCUSD",1773001675602,[[67068.0,0.0002],[67066.0,0.00148],[67062.0,0.07475787],[67060.0,0.28082563],[67059.0,0.29786254]],[[67074.0,8.96e-05],[67076.0,0.12637143],[67077.0,0.07454119],[67078.0,0.00022001],[67079.0,0.00022001]]]
["bitfinex","BTCUSD",1773001726805,[[67088.0,0.07452897],[67087.0,0.08230273],[67086.0,0.07453119],[67085.0,0.12617288],[67084.0,0.0002]],[[67096.0,0.00029106],[67097.0,0.07473943],[67098.0,0.12582226],[67099.0,0.00170001],[67100.0,0.05925904]]]
["bitfinex","BTCUSD",1773001792340,[[67058.0,0.0002],[67056.0,0.00015],[67053.0,0.07456769],[67052.0,0.08031597],[67050.0,0.07456787]],[[67062.0,0.12097878],[67064.0,0.07455564],[67066.0,0.07603564],[67067.0,0.19470523],[67090.0,0.22199527]]]
["bitfinex","BTCUSD",1773001811480,[[67054.0,0.24835937],[67053.0,0.00148],[67052.0,0.00557],[67046.0,0.0384],[67044.0,0.17761822]],[[67093.0,0.00022001],[67100.0,0.1862374]]]
["bitfinex","BTCUSD",1773001864888,[[67183.0,0.12388435],[67182.0,0.07442358],[67181.0,0.28736277],[67180.0,0.07442633],[67171.0,0.07443688]],[[67193.0,0.00152],[67195.0,0.00039702],[67198.0,0.1233468],[67199.0,0.00022001],[67200.0,0.27472585]]]
["bitfinex","BTCUSD",1773001901604,[[67170.0,0.33635],[67165.0,0.00152],[67161.0,0.24937998],[67160.0,0.00578],[67158.0,0.20554182]],[[67184.0,0.00152],[67190.0,0.17738362],[67191.0,0.00956812],[67198.0,1.079987],[67199.0,0.11926447]]]
["bitfinex","BTCUSD",1773001931178,[[67186.0,0.1932065],[67184.0,0.07465198],[67183.0,0.07442348],[67181.0,0.07442567],[67178.0,0.21926328]],[[67194.0,0.00152],[67195.0,0.07441029],[67196.0,0.07441029],[67197.0,0.07441029],[67198.0,0.07440718]]]
["bitfinex","BTCUSD",1773001966719,[[67208.0,0.07462572],[67207.0,0.05199573],[67206.0,0.07439737],[67204.0,0.07440002],[67202.0,0.0744015]],[[67219.0,0.23140815],[67220.0,0.07438297],[67221.0,0.07590262],[67222.0,0.4546892],[67224.0,0.00023836]]]
["bitfinex","BTCUSD",1773001998924,[[67303.0,0.13001283],[67302.0,0.07429089],[67301.0,0.07429199],[67300.0,0.07429089],[67294.0,0.22814209]],[[67311.0,0.00152],[67314.0,0.5],[67316.0,0.22908437],[67318.0,0.07439421],[67319.0,0.07427364]]]
["bitfinex","BTCUSD",1773002045047,[[67259.0,0.05892162],[67258.0,0.07453997],[67256.0,0.07477231],[67254.0,0.07481465],[67251.0,0.24716936]],[[67272.0,0.23119921],[67273.0,0.00152],[67274.0,0.17832],[67276.0,0.17832],[67278.0,0.07431849]]]
["bitfinex","BTCUSD",1773002100359,[[67350.0,0.14570989],[67347.0,0.11633016],[67346.0,0.05661303],[67343.0,0.25173451],[67342.0,0.07424768]],[[67357.0,0.07423133],[67358.0,0.07423133],[67359.0,0.32112936],[67361.0,0.06989528],[67362.0,0.07422692]]]
["bitfinex","BTCUSD",1773002129295,[[67312.0,0.08253794],[67311.0,0.07428096],[67310.0,0.33096759],[67309.0,0.07428096],[67283.0,0.0384]],[[67325.0,0.07426661],[67326.0,0.07578661],[67327.0,0.0742662],[67328.0,0.31160038],[67340.0,0.17816]]]
["bitfinex","BTCUSD",1773002168382,[[67338.0,0.07425007],[67337.0,0.07425338],[67336.0,0.13345827],[67335.0,0.07425338],[67334.0,0.26518215]],[[67344.0,0.00152],[67345.0,0.00022001],[67349.0,0.07979047],[67350.0,0.07423905],[67353.0,0.39657973]]]
["bitfinex","BTCUSD",1773002217089,[[67348.0,0.05861409],[67347.0,0.28572414],[67346.0,0.07424235],[67345.0,0.07424453],[67344.0,0.07572235]],[[67357.0,0.00170001],[67359.0,0.07422938],[67361.0,0.07422695],[67363.0,0.07422493],[67365.0,0.05820967]]]
["bitfinex","BTCUSD",1773002243411,[[67413.0,0.07416967],[67412.0,0.07416967],[67411.0,0.07417026],[67405.0,0.07417627],[67404.0,0.05858674]],[[67418.0,0.00148],[67420.0,0.00011883],[67421.0,0.31086188],[67424.0,0.07460796],[67426.0,0.07415591]]]
["bitfinex","BTCUSD",1773002267890,[[67439.0,0.26990424],[67438.0,0.07414217],[67437.0,0.07414218],[67436.0,0.25092816],[67435.0,0.07414217]],[[67450.0,1e-08],[67455.0,0.07412385],[67457.0,0.00555],[67459.0,0.07411924],[67460.0,0.2717759]]]
["bitfinex","BTCUSD",1773002283431,[[67437.0,0.07426199],[67436.0,0.07414327],[67435.0,0.07414547],[67434.0,0.05649235],[67433.0,0.28058291]],[[67449.0,0.05863173],[67450.0,0.00152],[67451.0,0.07412788],[67452.0,0.07412766],[67453.0,0.07412788]]]
["bitfinex","BTCUSD",1773002318124,[[67487.0,0.11690777],[67486.0,0.00011856],[67476.0,0.07409996],[67469.0,0.03752071],[67467.0,0.0741094]],[[67503.0,0.28581408],[67506.0,0.07406749],[67507.0,0.07406749],[67508.0,0.0742875],[67509.0,0.07406749]]]
["bitfinex","BTCUSD",1773002344279,[[67452.0,0.05884411],[67451.0,0.29828815],[67443.0,0.0002],[67440.0,0.07413915],[67439.0,0.07413997]],[[67466.0,0.00152],[67468.0,0.0741092],[67469.0,0.25186853],[67470.0,0.0741092],[67471.0,0.0741092]]]
["bitfinex","BTCUSD",1773002378181,[[67395.0,0.0002],[67394.0,0.0002],[67391.0,0.05608232],[67388.0,0.0743971],[67387.0,0.0002]],[[67407.0,0.2840936],[67408.0,0.07453009],[67409.0,0.07569517],[67410.0,0.07417517],[67411.0,0.07417517]]]
["bitfinex","BTCUSD",1773002450574,[[67400.0,0.74981716],[67399.0,0.07431828],[67398.0,0.07570397],[67397.0,0.07418397],[67380.0,0.22109491]],[[67409.0,0.00022001],[67413.0,0.07417055],[67414.0,0.00022001],[67415.0,0.04720815],[67416.0,0.0747498]]]
["bitfinex","BTCUSD",1773002486110,[[67421.0,0.07416086],[67420.0,0.07416167],[67419.0,0.07436086],[67415.0,0.07416722],[67412.0,0.17704589]],[[67433.0,0.30427819],[67436.0,0.00152],[67438.0,0.00011863],[67439.0,0.0741411],[67440.0,0.07537059]]]
["bitfinex","BTCUSD",1773002500332,[[67400.0,0.29821525],[67397.0,0.07418669],[67395.0,0.0002],[67394.0,0.07418972],[67392.0,0.07434254]],[[67409.0,0.04268227],[67410.0,0.29668597],[67411.0,0.07417187],[67412.0,0.07417186],[67413.0,0.07417187]]]
["bitfinex","BTCUSD",1773002560667,[[67408.0,0.0002],[67407.0,0.07417611],[67406.0,0.07565627],[67405.0,0.07417627],[67404.0,0.07417627]],[[67418.0,0.07416416],[67419.0,0.11155095],[67420.0,0.07564299],[67422.0,0.2879605],[67423.0,0.00027283]]]
["bitfinex","BTCUSD",1773002611926,[[67362.0,0.0002],[67360.0,0.0545899],[67358.0,0.0742301],[67357.0,0.28010861],[67356.0,0.07423221]],[[67384.0,0.2776067],[67385.0,0.697225],[67386.0,0.13287227],[67387.0,0.07419938],[67388.0,0.07419938]]]
["bitfinex","BTCUSD",1773002662167,[[67363.0,1e-08],[67362.0,0.0002],[67358.0,0.07422985],[67357.0,0.07423123],[67355.0,0.07423345]],[[67371.0,0.03617843],[67374.0,0.27988126],[67375.0,0.0742115],[67376.0,0.0742115],[67377.0,0.07420944]]]
["bitfinex","BTCUSD",1773002719510,[[67322.0,0.00554],[67319.0,0.0742731],[67318.0,0.07427431],[67316.0,0.0002],[67315.0,0.0002119]],[[67328.0,0.01638807],[67329.0,0.0742622],[67330.0,0.0757422],[67331.0,0.07438081],[67332.0,0.33218515]]]
["bitfinex","BTCUSD",1773002739564,[[67287.0,0.0002587],[67286.0,0.07430946],[67284.0,0.07431176],[67281.0,0.36707486],[67279.0,0.0743163]],[[67301.0,0.03199928],[67302.0,0.00148],[67304.0,0.07428987],[67305.0,0.07428958],[67306.0,0.07428978]]]
["bitfinex","BTCUSD",1773002766563,[[67305.0,0.07428806],[67304.0,0.07428758],[67303.0,0.07428978],[67301.0,0.11813886],[67299.0,0.10525181]],[[67317.0,0.03347928],[67318.0,0.07427433],[67319.0,0.07427433],[67320.0,0.34014628],[67321.0,0.07427433]]]
["bitfinex","BTCUSD",1773002833294,[[67345.0,0.03192282],[67344.0,0.25278852],[67340.0,0.07425007],[67339.0,0.07425007],[67338.0,0.07425227]],[[67356.0,0.00148],[67358.0,0.07433024],[67359.0,0.07444989],[67360.0,0.07444851],[67362.0,0.00040261]]]
["bitfinex","BTCUSD",1773002835149,[[67350.0,0.03818114],[67349.0,0.25278852],[67347.0,0.00010001],[67346.0,0.07424345],[67345.0,0.07424345]],[[67360.0,0.00148],[67361.0,0.07444745],[67362.0,0.07462894],[67365.0,0.07422316],[67370.0,0.24624772]]]
["bitfinex","BTCUSD",1773002926102,[[67368.0,0.21899472],[67362.0,0.00148],[67358.0,0.07431963],[67357.0,0.07423023],[67356.0,0.07423243]],[[67381.0,0.00018001],[67383.0,0.00170001],[67384.0,0.07420169],[67385.0,0.0001792],[67386.0,0.07419948]]]
["bitfinex","BTCUSD",1773002936722,[[67382.0,0.07420379],[67381.0,0.10357981],[67380.0,0.07420379],[67378.0,0.17741774],[67201.0,80.02323726]],[[67388.0,0.00022001],[67390.0,0.07419548],[67391.0,0.07567478],[67392.0,0.07432928],[67395.0,0.25301447]]]
["bitfinex","BTCUSD",1773003012934,[[67343.0,0.02861172],[67342.0,0.07424786],[67341.0,0.21186763],[67340.0,0.07572999],[67337.0,0.07425253]],[[67352.0,0.076107],[67353.0,0.07423662],[67354.0,0.0742354],[67361.0,0.10059459],[67375.0,0.00015]]]
["bitfinex","BTCUSD",1773003053997,[[67355.0,0.0744488],[67354.0,0.10219612],[67353.0,0.27540646],[67352.0,0.00035102],[67315.0,0.04576888]],[[67370.0,0.02907293],[67371.0,0.25864268],[67380.0,0.52867899],[67387.0,0.00011869],[67396.0,0.35613592]]]
["bitfinex","BTCUSD",1773003073819,[[67295.0,0.00554],[67293.0,0.10262688],[67292.0,0.07430252],[67291.0,0.19868768],[67270.0,0.03714173]],[[67306.0,0.07428758],[67307.0,0.07428758],[67308.0,0.07428701],[67311.0,0.00148],[67312.0,0.07428155]]]
["bitfinex","BTCUSD",1773003117419,[[67272.0,0.07432512],[67269.0,0.28261446],[67266.0,0.03050714],[67264.0,0.07433291],[67261.0,0.25688808]],[[67278.0,0.00022001],[67279.0,0.00148],[67281.0,0.07431531],[67283.0,0.02943456],[67285.0,0.00022001]]]
["bitfinex","BTCUSD",1773003151805,[[67232.0,0.07463139],[67231.0,0.07437019],[67230.0,0.07436934],[67229.0,0.00148],[67228.0,0.07437279]],[[67246.0,0.00148],[67249.0,0.07435108],[67250.0,0.07434944],[67252.0,0.07434829],[67256.0,0.00022]]]
["bitfinex","BTCUSD",1773003187824,[[67213.0,0.30605791],[67212.0,0.07439037],[67211.0,0.07439037],[67210.0,0.08439037],[67209.0,0.0002]],[[67225.0,0.07437812],[67226.0,0.07437612],[67227.0,0.02927621],[67228.0,0.07437484],[67268.0,0.00555]]]
["bitfinex","BTCUSD",1773003222322,[[67235.0,0.07436602],[67234.0,0.07436602],[67233.0,0.07436602],[67231.0,0.07436934],[67189.0,0.69360061]],[[67241.0,0.00148],[67244.0,0.0003612],[67245.0,0.00022001],[67246.0,0.07457399],[67248.0,0.07435379]]]
["bitfinex","BTCUSD",1773003270547,[[67249.0,0.22179648],[67244.0,0.30707805],[67243.0,0.07435607],[67242.0,0.07435607],[67234.0,0.29683166]],[[67258.0,0.00148],[67260.0,0.00022001],[67261.0,0.00022001],[67262.0,0.03060467],[67263.0,0.0745552]]]
["bitfinex","BTCUSD",1773003371785,[[67257.0,0.0002],[67254.0,0.25187388],[67253.0,0.07434502],[67252.0,0.10392825],[67250.0,0.22222373]],[[67262.0,0.00170001],[67263.0,0.07433578],[67266.0,0.10387177],[67268.0,0.08010011],[67341.0,0.95000813]]]
["bitfinex","BTCUSD",1773003472621,[[67208.0,0.19858671],[67207.0,0.13423655],[67205.0,0.07486913],[67204.0,0.0001448],[67203.0,0.07440101]],[[67223.0,0.00148],[67224.0,0.05895524],[67227.0,0.141719],[67237.0,0.17836],[67238.0,0.11273846]]]
["bitfinex","BTCUSD",1773003510565,[[67219.0,0.34567392],[67218.0,0.0743844],[67217.0,0.0002],[67207.0,0.00015],[67195.0,0.29663166]],[[67224.0,0.00170001],[67225.0,0.07459713],[67227.0,0.07437519],[67229.0,0.22290206],[67230.0,0.05914962]]]
["bitfinex","BTCUSD",1773003550080,[[67219.0,0.24430434],[67217.0,0.01],[67212.0,0.07439094],[67210.0,0.07439304],[67209.0,0.07459412]],[[67223.0,0.07438151],[67224.0,0.07482361],[67227.0,0.07437507],[67228.0,0.00022001],[67367.0,80.0]]]
["bitfinex","BTCUSD",1773003564122,[[67212.0,0.21315533],[67209.0,0.0002],[67202.0,0.0002],[67201.0,0.07440358],[67200.0,0.07588258]],[[67214.0,0.00148],[67215.0,0.07438913],[67216.0,0.07438705],[67218.0,0.07460706],[67221.0,0.05902863]]]
["bitfinex","BTCUSD",1773003632759,[[67224.0,0.07941426],[67223.0,0.0002],[67220.0,0.0002],[67219.0,0.07438373],[67218.0,0.07586481]],[[67236.0,0.00148],[67237.0,0.07436393],[67239.0,0.1064179],[67245.0,0.20371103],[67246.0,0.07435422]]]
["bitfinex","BTCUSD",1773003682768,[[67233.0,0.03004882],[67232.0,0.07436934],[67231.0,0.28073941],[67230.0,0.0760512],[67227.0,0.07477166]],[[67242.0,0.00022001],[67243.0,0.07583767],[67244.0,0.07435718],[67246.0,0.07435437],[67251.0,0.21467211]]]
["bitfinex","BTCUSD",1773003761770,[[67210.0,6.483e-05],[67209.0,0.00168],[67206.0,0.07459811],[67205.0,0.07486811]],[[67223.0,0.07438017],[67225.0,0.22347943],[67227.0,0.07437517],[67240.0,0.56890196],[67244.0,0.17844]]]
["bitfinex","BTCUSD",1773003804941,[[67232.0,0.00023],[67228.0,0.00148],[67227.0,0.10512751],[67226.0,0.07437533],[67201.0,0.26817582]],[[67241.0,0.00148],[67243.0,0.02834345],[67245.0,0.19661386],[67246.0,0.00011891],[67250.0,0.13334638]]]
["bitfinex","BTCUSD",1773003863884,[[67186.0,0.001],[67184.0,0.00023],[67179.0,0.07523943],[67178.0,0.075909],[67177.0,0.02824468]],[[67192.0,0.00148],[67193.0,0.02969734],[67194.0,0.05900797],[67196.0,0.1916021],[67200.0,0.53107173]]]
["bitfinex","BTCUSD",1773003908410,[[67186.0,0.07465285],[67185.0,0.07442047],[67183.0,0.07442355],[67182.0,0.04624004],[67180.0,0.00148]],[[67198.0,0.07440697],[67199.0,0.25626364],[67200.0,0.07588697],[67201.0,0.07440697],[67205.0,0.00022001]]]
["bitfinex","BTCUSD",1773003957563,[[67119.0,0.07449455],[67118.0,0.27396614],[67117.0,0.07449677],[67114.0,0.07597677],[67083.0,0.36927816]],[[67132.0,0.07607942],[67133.0,0.07448012],[67134.0,0.10471093],[67138.0,0.17650123],[67139.0,0.07447313]]]
["bitfinex","BTCUSD",1773003995974,[[67110.0,0.0005958],[67107.0,0.07450689],[67105.0,0.0745091],[67104.0,0.16598834],[67103.0,0.07451216]],[[67122.0,0.03284006],[67123.0,0.07597011],[67124.0,0.07449011],[67125.0,0.24413347],[67126.0,0.07449011]]]
["bitfinex","BTCUSD",1773004031107,[[67126.0,0.07700637],[67125.0,0.14233532],[67124.0,0.07448678],[67123.0,0.00015],[67103.0,0.35785678]],[[67143.0,0.15951255],[67144.0,0.07446681],[67145.0,0.07594681],[67146.0,0.07446681],[67147.0,0.07446681]]]
["bitfinex","BTCUSD",1773004093246,[[67127.0,0.02961666],[67126.0,0.07448678],[67125.0,0.07448678],[67124.0,0.21950773],[67123.0,0.07448678]],[[67138.0,0.0746588],[67140.0,0.00037001],[67141.0,0.07469072],[67144.0,0.03212478],[67148.0,0.07486821]]]
["bitfinex","BTCUSD",1773004119639,[[67113.0,0.0002],[67112.0,0.00023],[67111.0,0.0002],[67109.0,0.10412133],[67105.0,0.07450919]],[[67125.0,0.17563863],[67126.0,0.00148],[67128.0,0.07448456],[67129.0,0.07448456],[67141.0,0.0001812]]]
["bitfinex","BTCUSD",1773004161419,[[67028.0,0.13883489],[67022.0,0.0018763],[67021.0,0.07460348],[67020.0,0.11629254],[67019.0,0.07491558]],[[67042.0,0.00144],[67048.0,0.07457343],[67049.0,0.07457343],[67050.0,0.07457231],[67051.0,0.13934695]]]
["bitfinex","BTCUSD",1773004180807,[[66944.0,1.00542439],[66935.0,0.0003748],[66928.0,0.07470624],[66926.0,0.00152],[66920.0,0.00023]],[[66945.0,0.02646],[66949.0,0.00152],[66960.0,0.18107853],[66966.0,0.04413536],[66969.0,0.01841938]]]
["bitfinex","BTCUSD",1773004216998,[[66932.0,0.04349367],[66931.0,0.07470379],[66930.0,0.07622379],[66929.0,0.25405511],[66928.0,0.07470379]],[[66949.0,0.07468399],[66950.0,0.07620371],[66951.0,0.07468258],[66955.0,0.07467759],[66956.0,0.00025085]]]
["bitfinex","BTCUSD",1773004244386,[[66900.0,0.29932],[66897.0,0.07474145],[66896.0,0.00023],[66893.0,0.04392196],[66889.0,0.00179001]],[[66910.0,0.00039709],[66912.0,0.1483797],[66913.0,0.28],[66914.0,0.11289213],[66918.0,0.00201995]]]
["bitfinex","BTCUSD",1773004281287,[[66933.0,0.21229022],[66932.0,0.07470268],[66931.0,0.07470268],[66930.0,0.07470491],[66929.0,0.07622491]],[[66942.0,7.001e-05],[66944.0,0.00733],[66946.0,0.11817661],[66947.0,0.07468702],[66949.0,0.00022001]]]
["bitfinex","BTCUSD",1773004320293,[[66933.0,0.0750202],[66932.0,0.07470045],[66931.0,0.07490156],[66927.0,0.04225714],[66926.0,0.24399544]],[[66940.0,0.0390797],[66941.0,0.07621282],[66943.0,0.07469044],[66946.0,0.25413359],[66950.0,0.13418828]]]
["bitfinex","BTCUSD",1773004400114,[[66883.0,0.00244545],[66880.0,0.00152],[66877.0,0.20718402],[66876.0,0.0004874],[66874.0,0.07476733]],[[66891.0,0.11275347],[66892.0,0.07474847],[66893.0,0.05418642],[66895.0,0.16019726],[66896.0,0.07474511]]]
["bitfinex","BTCUSD",1773004414375,[[66843.0,1.07480206],[66842.0,0.21200357],[66841.0,0.07512372],[66839.0,0.07480608],[66834.0,0.07481151]],[[66863.0,0.038005],[66864.0,0.02692466],[66867.0,0.14790328],[66868.0,0.00152],[66873.0,0.11867439]]]
["bitfinex","BTCUSD",1773004454988,[[66808.0,0.07636133],[66807.0,0.07484133],[66806.0,0.27384445],[66803.0,0.04897345],[66785.0,0.17964]],[[66820.0,0.07482789],[66822.0,0.07482565],[66824.0,0.07482341],[66826.0,0.00152],[66828.0,0.1900232]]]
["bitfinex","BTCUSD",1773004487756,[[66800.0,0.00034929],[66796.0,0.20098697],[66792.0,0.07485871],[66790.0,0.0748607],[66786.0,0.07486499]],[[66810.0,0.07635909],[66811.0,0.12153288],[66812.0,0.25407167],[66815.0,0.18972022],[66817.0,0.07483155]]]
["bitfinex","BTCUSD",1773004517381,[[66825.0,0.020199],[66820.0,0.18977216],[66819.0,0.07482901],[66818.0,0.07483008],[66817.0,0.07482901]],[[66835.0,0.00152],[66836.0,0.00559],[66839.0,0.04889742],[66840.0,0.2717091],[66844.0,0.07480211]]]
["bitfinex","BTCUSD",1773004550320,[[66817.0,0.07483125],[66816.0,0.07483125],[66815.0,0.07483125],[66814.0,0.27959327],[66813.0,0.01313904]],[[66832.0,0.04685205],[66833.0,0.07655349],[66834.0,0.07481332],[66835.0,0.07481202],[66838.0,0.27458767]]]
["bitfinex","BTCUSD",1773004577133,[[66862.0,0.07478089],[66861.0,0.12069053],[66860.0,0.27024869],[66855.0,0.07478838],[66854.0,0.00152]],[[66869.0,0.0003629],[66870.0,0.00152],[66871.0,0.07477106],[66872.0,0.00023],[66873.0,0.07498935]]]
["bitfinex","BTCUSD",1773004610033,[[66867.0,0.0747753],[66866.0,0.0747753],[66865.0,0.07629753],[66864.0,0.0749753],[66863.0,0.0002]],[[66878.0,0.04927208],[66879.0,0.25905749],[66880.0,0.07498137],[66881.0,0.07628029],[66882.0,0.000119]]]
["bitfinex","BTCUSD",1773004644628,[[66840.0,0.07520101],[66839.0,0.07500607],[66838.0,0.07480707],[66836.0,0.00579],[66835.0,0.08331139]],[[66851.0,0.19284427],[66852.0,0.07479207],[66853.0,0.07631207],[66854.0,0.07478991],[66855.0,0.07479207]]]
["bitfinex","BTCUSD",1773004692683,[[66840.0,0.0687391],[66838.0,0.07480708],[66837.0,0.07480787],[66836.0,0.04813145],[66832.0,0.18517955]],[[66851.0,0.07479319],[66852.0,0.07631319],[66853.0,0.13445067],[66854.0,0.07479319],[66855.0,0.19373496]]]
["bitfinex","BTCUSD",1773004774429,[[66848.0,0.00043],[66846.0,0.0001575],[66845.0,0.0002],[66843.0,0.07480151],[66841.0,0.07500375]],[[66855.0,0.04632428],[66856.0,0.0747876],[66857.0,0.0747876],[66858.0,0.07478536],[66859.0,0.07488624]]]
["bitfinex","BTCUSD",1773004781272,[[66841.0,0.18489359],[66840.0,0.04460878],[66838.0,0.07495749],[66722.0,1.1826623],[66601.0,0.0037]],[[66848.0,0.00152],[66849.0,0.07479645],[66850.0,0.07479502],[66851.0,0.07479543],[66856.0,0.04482538]]]
["bitfinex","BTCUSD",1773004852901,[[66889.0,0.16575533],[66888.0,0.07475182],[66887.0,0.07475182],[66886.0,0.07475405],[66885.0,0.07647474]],[[66901.0,0.07625742],[66902.0,0.0001142],[66903.0,0.07495727],[66905.0,0.11533041],[66908.0,0.07472985]]]
["bitfinex","BTCUSD",1773004903878,[[66911.0,0.0002],[66910.0,0.0002],[66907.0,0.07472836],[66906.0,0.04000305],[66904.0,0.07493361]],[[66919.0,0.07471719],[66920.0,0.07623708],[66921.0,0.13427793],[66922.0,0.07471719],[66923.0,0.0184249]]]
["bitfinex","BTCUSD",1773004925334,[[66897.0,0.0002],[66896.0,0.0750832],[66895.0,0.07474313],[66892.0,0.0747469],[66889.0,0.24523617]],[[66905.0,0.07473356],[66906.0,0.07473171],[66907.0,0.07625081],[66908.0,0.07473171],[66909.0,0.01786497]]]
["bitfinex","BTCUSD",1773004979061,[[66901.0,0.04032917],[66900.0,0.07473841],[66899.0,0.07473841],[66898.0,0.07473919],[66896.0,0.16018275]],[[66905.0,0.00152],[66909.0,0.07494948],[66910.0,0.07485046],[66911.0,0.00022001],[66912.0,0.07494524]]]
["bitfinex","BTCUSD",1773005040076,[[66906.0,0.07473171],[66905.0,0.07473171],[66904.0,0.22490109],[66903.0,0.0002],[66901.0,0.0002]],[[66911.0,0.00152],[66912.0,0.00022001],[66914.0,0.07472294],[66916.0,0.07513469],[66917.0,0.00487212]]]
["bitfinex","BTCUSD",1773005079219,[[66968.0,0.04073553],[66967.0,0.14119964],[66966.0,0.07618475],[66965.0,0.07466475],[66964.0,0.07466698]],[[66979.0,0.00231514],[66980.0,0.00152],[66983.0,0.07480436],[66985.0,0.07464425],[66987.0,0.0746414]]]
["bitfinex","BTCUSD",1773005113180,[[66943.0,0.0002],[66942.0,0.07469147],[66941.0,0.07621235],[66938.0,0.07484596],[66937.0,0.0001894]],[[66953.0,0.14805478],[66954.0,0.03805244],[66958.0,0.00152],[66959.0,0.00011879],[66960.0,0.05954055]]]
["bitfinex","BTCUSD",1773005164212,[[66956.0,0.0002],[66955.0,0.04069672],[66953.0,0.07619925],[66952.0,0.07467925],[66951.0,0.07467925]],[[66965.0,0.07466587],[66967.0,0.2838667],[66968.0,0.02016612],[66970.0,0.27876351],[67020.0,2.04307717]]]
["bitfinex","BTCUSD",1773005211225,[[66963.0,0.03903551],[66962.0,0.07466921],[66961.0,0.07466921],[66960.0,0.07638921],[66959.0,0.07466921]],[[66973.0,0.00022001],[66977.0,0.07465256],[66979.0,0.07465072],[66987.0,0.07464141]]]
["bitfinex","BTCUSD",1773005255120,[[66980.0,0.11302096],[66979.0,0.07464914],[66978.0,0.07484914],[66977.0,0.07464914],[66947.0,0.3716577]],[[66991.0,0.00152],[66993.0,0.07463562],[66994.0,0.00022001],[66995.0,0.17277146],[67009.0,0.22134266]]]
["bitfinex","BTCUSD",1773005409479,[[66940.0,0.1115219],[66939.0,0.07469375],[66938.0,0.07469553],[66937.0,0.07509063],[66935.0,0.13697608]],[[66950.0,0.00170001],[66952.0,0.0746811],[66954.0,0.07467837],[66956.0,0.0331688],[66958.0,0.14030834]]]
["bitfinex","BTCUSD",1773005462449,[[66884.0,0.001],[66880.0,0.03833395],[66879.0,7.112e-05],[66873.0,0.07476859],[66872.0,0.07669734]],[[66891.0,0.07474941],[66893.0,0.07474733],[66896.0,0.07474346],[66898.0,0.07474127],[66902.0,0.09829644]]]
["bitfinex","BTCUSD",1773005480707,[[66908.0,0.03811559],[66907.0,0.07473059],[66906.0,0.21833035],[66905.0,0.07473268],[66856.0,0.52110145]],[[66918.0,0.00148],[66919.0,0.07471719],[66920.0,0.1342278],[66921.0,0.07471719],[66924.0,0.03690411]]]
["bitfinex","BTCUSD",1773005564672,[[66947.0,0.07468594],[66946.0,0.11196277],[66945.0,0.07468741],[66944.0,0.07468817],[66943.0,0.12970048]],[[66959.0,0.11068812],[66961.0,0.07467033],[66962.0,0.13166517],[66963.0,0.07467033],[66964.0,0.00022001]]]
["bitfinex","BTCUSD",1773005635235,[[66992.0,0.03715738],[66991.0,0.07446881],[66990.0,0.07463689],[66989.0,0.20367724],[66988.0,0.07463689]],[[66998.0,0.00148],[66999.0,0.00022001],[67002.0,0.07462483],[67003.0,0.07462358],[67005.0,0.07501833]]]
["bitfinex","BTCUSD",1773005666430,[[66994.0,0.03671072],[66993.0,0.07463466],[66992.0,0.07463466],[66991.0,0.13130593],[66990.0,0.07463711]],[[67002.0,0.07462463],[67003.0,0.07610446],[67005.0,0.07462174],[67007.0,0.22389335],[67010.0,0.07811092]]]
["bitfinex","BTCUSD",1773005699229,[[66923.0,0.17236905],[66922.0,0.00144651],[66921.0,0.07492011],[66920.0,0.00023],[66919.0,0.07471632]],[[66938.0,0.00148],[66943.0,0.00163],[66947.0,0.07728176],[66950.0,0.25320014],[66951.0,0.07468259]]]
["bitfinex","BTCUSD",1773005732692,[[66975.0,0.03938765],[66974.0,0.14313813],[66972.0,0.07465804],[66970.0,0.07465813],[66961.0,0.40648514]],[[66982.0,0.00152],[66985.0,0.07464357],[66986.0,0.07486358],[66987.0,0.07464357],[66989.0,0.00047641]]]
["bitfinex","BTCUSD",1773005799095,[[66966.0,0.00148],[66965.0,0.0002],[66963.0,0.07466774],[66962.0,0.26596184],[66911.0,0.44624308]],[[66973.0,0.07465695],[66974.0,0.1479784],[66975.0,0.07487473],[66976.0,0.07337759],[66978.0,0.22705664]]]
["bitfinex","BTCUSD",1773005872544,[[67005.0,0.07462129],[67004.0,0.2681513],[67003.0,0.07462129],[67002.0,0.00148],[67001.0,0.07462506]],[[67015.0,0.00039381],[67016.0,0.07479949],[67018.0,0.11392303],[67019.0,0.14817243],[67020.0,0.07460488]]]
["bitfinex","BTCUSD",1773005911373,[[66960.0,1e-08],[66959.0,0.0002],[66958.0,0.0002],[66956.0,0.07467588],[66955.0,0.07467689]],[[66968.0,0.02836653],[66970.0,0.05941246],[66972.0,0.15582024],[66974.0,0.07465583],[66975.0,0.07465583]]]
["bitfinex","BTCUSD",1773005946512,[[66976.0,0.0746536],[66975.0,0.0746536],[66974.0,0.07497247],[66973.0,0.26330327],[66945.0,0.65668423]],[[66986.0,0.00148],[66987.0,0.07464173],[66988.0,0.07464134],[66989.0,0.05058599],[66990.0,0.05971272]]]
["bitfinex","BTCUSD",1773006009542,[[66965.0,0.11501115],[66964.0,0.07466698],[66963.0,0.23429346],[66961.0,0.00148],[66856.0,0.88981957]],[[66976.0,0.07464633],[66977.0,0.07465303],[66978.0,0.0761336],[66979.0,0.14912446],[66983.0,0.15715932]]]
["bitfinex","BTCUSD",1773006063876,[[66944.0,0.07488929],[66943.0,0.19227027],[66942.0,0.0750093],[66940.0,0.07469263],[66938.0,0.00163]],[[66954.0,0.13414423],[66955.0,0.07467813],[66956.0,0.07615641],[66957.0,0.07467813],[66958.0,0.03227554]]]
["bitfinex","BTCUSD",1773006100990,[[66984.0,0.03917845],[66983.0,0.14938627],[66980.0,0.07476705],[66979.0,0.07465026],[66978.0,0.07464914]],[[66992.0,0.07508581],[66993.0,0.00022001],[66994.0,0.07631609],[66996.0,0.07485231],[66997.0,0.00022001]]]
["bitfinex","BTCUSD",1773006134039,[[66981.0,0.0002],[66966.0,0.0002],[66964.0,0.07466642],[66945.0,0.29807263],[66911.0,0.08089618]],[[66991.0,0.04216281],[66992.0,0.13408044],[66993.0,0.07463577],[66994.0,0.07463509],[66995.0,0.07623017]]]
["bitfinex","BTCUSD",1773006190291,[[66975.0,0.05239117],[66973.0,0.08465673],[66972.0,0.07465592],[66971.0,0.07465886],[66970.0,0.0002]],[[66981.0,0.07464803],[66982.0,0.07612803],[66983.0,0.07464688],[66984.0,0.00011885],[66986.0,0.07486581]]]
["bitfinex","BTCUSD",1773006236658,[[67006.0,0.07462018],[67005.0,0.07462018],[67004.0,0.07462163],[67003.0,0.11457754],[67002.0,0.14345646]],[[67015.0,0.00148],[67016.0,0.07505943],[67017.0,0.00022001],[67018.0,0.00022001],[67019.0,0.11349887]]]
["bitfinex","BTCUSD",1773006266808,[[66984.0,0.11404816],[66982.0,0.22818225],[66981.0,0.07464705],[66717.0,0.01414],[66712.0,80.00010163]],[[66997.0,0.0746302],[66998.0,0.0761102],[66999.0,0.0746302],[67000.0,0.13402984],[67001.0,0.03980626]]]
["bitfinex","BTCUSD",1773006292359,[[67017.0,0.07460793],[67016.0,0.03927426],[67015.0,0.07460922],[67014.0,0.21755031],[67013.0,0.00159875]],[[67027.0,0.0745968],[67028.0,0.05720279],[67029.0,0.0748157],[67030.0,0.09793227],[67050.0,0.12740154]]]
["bitfinex","BTCUSD",1773006344524,[[67022.0,0.03958779],[67021.0,0.07460348],[67020.0,0.00148],[67019.0,0.07460517],[67018.0,0.21347056]],[[67030.0,0.13398971],[67031.0,0.07481326],[67032.0,0.07607346],[67033.0,0.07459346],[67034.0,0.00043941]]]
["bitfinex","BTCUSD",1773006404316,[[67003.0,0.0002],[66999.0,0.07462797],[66998.0,0.08187797],[66996.0,0.0002],[66992.0,0.24898577]],[[67009.0,0.07461684],[67010.0,0.07461684],[67011.0,0.07461461],[67013.0,0.14456938],[67014.0,0.00011866]]]
["bitfinex","BTCUSD",1773006456289,[[67023.0,0.07460125],[67022.0,0.07460132],[67021.0,0.07460125],[67019.0,0.03877494],[67018.0,0.07460459]],[[67025.0,0.00148],[67030.0,0.00022001],[67031.0,0.07459243],[67032.0,0.0002278],[67033.0,0.05943349]]]
["bitfinex","BTCUSD",1773006507430,[[67035.0,0.0002],[67034.0,0.07458839],[67033.0,0.0745879],[67032.0,0.11191332],[67031.0,0.07459012]],[[67045.0,0.00148],[67046.0,0.07457574],[67047.0,0.07479675],[67048.0,0.14289445],[67049.0,0.14799536]]]
["bitfinex","BTCUSD",1773006544862,[[66994.0,0.07483308],[66993.0,0.07463386],[66992.0,0.07506354],[66990.0,0.03574068],[66989.0,0.0002]],[[67007.0,0.03712348],[67009.0,0.07461684],[67010.0,0.07609684],[67011.0,0.25661755],[67019.0,0.07460606]]]
["bitfinex","BTCUSD",1773006581754,[[66987.0,0.0002],[66981.0,0.0002],[66980.0,0.11216947],[66979.0,0.07464962],[66977.0,0.07465182]],[[66996.0,0.03813083],[66997.0,0.15078184],[67000.0,0.13401087],[67001.0,0.07462686],[67002.0,0.07610686]]]
["bitfinex","BTCUSD",1773006608606,[[66988.0,0.0002],[66983.0,0.07464469],[66981.0,0.11367047],[66977.0,0.2245079],[66974.0,0.00148]],[[66994.0,0.07463354],[66995.0,0.0759634],[66997.0,0.26115552],[67022.0,0.21985418],[68476.0,0.07580851]]]
["bitfinex","BTCUSD",1773006640145,[[66932.0,0.03815491],[66931.0,0.07470351],[66929.0,0.07470531],[66925.0,0.00152],[66898.0,0.35875305]],[[66947.0,0.14839604],[66948.0,0.07468483],[66949.0,0.07620483],[66950.0,0.07468483],[66951.0,0.07468483]]]
["bitfinex","BTCUSD",1773006683431,[[66940.0,0.03915626],[66939.0,0.07469487],[66938.0,0.07469487],[66937.0,0.0746971],[66936.0,0.12958402]],[[66949.0,0.00152],[66950.0,0.07468302],[66951.0,0.07468259],[66952.0,0.07468259],[66955.0,0.00022001]]]
["bitfinex","BTCUSD",1773006720390,[[66939.0,0.0002248],[66936.0,0.03769239],[66934.0,0.07470032],[66933.0,0.00148],[66932.0,0.07470248]],[[66946.0,0.07468706],[66947.0,0.0746868],[66949.0,0.07468483],[66950.0,0.05948334],[66951.0,0.00148]]]
["bitfinex","BTCUSD",1773006760458,[[66941.0,0.03900125],[66940.0,0.0746936],[66939.0,0.0002],[66938.0,0.07469512],[66937.0,0.07469487]],[[66945.0,0.00148],[66946.0,0.00022001],[66947.0,0.07468604],[66949.0,0.07468454],[66950.0,0.13416705]]]
["bitfinex","BTCUSD",1773006829237,[[66944.0,0.07468929],[66943.0,0.07468929],[66942.0,0.07469152],[66940.0,0.16827872],[66939.0,0.07469152]],[[66953.0,0.00022001],[66954.0,0.07467824],[66956.0,0.07467665],[66959.0,0.223266],[66977.0,0.00022001]]]
["bitfinex","BTCUSD",1773006890103,[[66991.0,0.06046014],[66990.0,0.074638],[66989.0,0.074638],[66988.0,0.07464023],[66987.0,0.26281851]],[[66998.0,0.00022001],[67000.0,0.00148],[67004.0,0.07462291],[67005.0,0.07462169],[67007.0,0.07461953]]]
["bitfinex","BTCUSD",1773006933109,[[67017.0,0.13998149],[67016.0,0.0746069],[67014.0,0.07461016],[67010.0,0.18657053],[67003.0,0.0002]],[[67023.0,0.0746017],[67024.0,0.00170001],[67025.0,0.07460003],[67030.0,0.20861608],[68625.0,0.00012]]]
["bitfinex","BTCUSD",1773006952919,[[66976.0,0.07465326],[66974.0,0.05652708],[66973.0,0.07505312],[66969.0,0.2661413],[66948.0,0.03823135]],[[66989.0,0.18465617],[66990.0,0.05939623],[66998.0,0.07462927],[66999.0,0.22331963],[67000.0,0.60919379]]]
["bitfinex","BTCUSD",1773006990787,[[66955.0,0.07482623],[66954.0,0.14069892],[66953.0,0.07487813],[66952.0,0.07467702],[66951.0,0.18666729]],[[66971.0,0.07465918],[66972.0,0.25402061],[66973.0,0.07465695],[66974.0,0.07465695],[66975.0,0.00148]]]
["bitfinex","BTCUSD",1773007029011,[[66971.0,0.14362897],[66969.0,0.07466029],[66968.0,0.1865572],[66967.0,0.07466291],[66964.0,0.0002]],[[66975.0,0.00022001],[66977.0,0.07465314],[66978.0,0.07465137],[66980.0,0.13411734],[66987.0,0.19520786]]]
["bitfinex","BTCUSD",1773007082180,[[67008.0,0.00148],[67007.0,0.14357621],[67006.0,0.07461906],[67001.0,0.19532626],[66998.0,0.18353446]],[[67028.0,0.00159881],[67029.0,0.07714485],[67030.0,0.05940276],[67031.0,0.07459269],[67033.0,0.07478973]]]
["bitfinex","BTCUSD",1773007121321,[[67000.0,0.06956874],[66998.0,0.07462909],[66997.0,0.07463014],[66995.0,0.19479007],[66994.0,0.07495198]],[[67003.0,0.00148],[67006.0,0.08865877],[67011.0,0.00022001],[67013.0,0.07461308],[67022.0,0.1191616]]]
["bitfinex","BTCUSD",1773007158356,[[66965.0,0.00031888],[66962.0,0.0002],[66960.0,0.00048],[66958.0,0.04227537],[66957.0,0.0002]],[[66972.0,0.07565806],[66973.0,0.07613806],[66974.0,0.07465583],[66975.0,0.31483999],[66980.0,0.47562448]]]
["bitfinex","BTCUSD",1773007215977,[[66877.0,0.27087007],[66872.0,0.07509361],[66871.0,0.0765297],[66870.0,0.0747697],[66869.0,0.0747697]],[[66893.0,0.07459847],[66897.0,0.07474281],[66900.0,0.07473881],[66904.0,0.07473402],[66920.0,0.35665012]]]
["bitfinex","BTCUSD",1773007225613,[[66827.0,0.0489141],[66818.0,0.00192],[66813.0,0.00048],[66811.0,0.07483693],[66805.0,0.17936]],[[66856.0,0.0459038],[66860.0,0.17821006],[66863.0,0.00192],[66864.0,0.20648599],[66867.0,0.0747753]]]
["bitfinex","BTCUSD",1773007271961,[[66670.0,0.07499607],[66667.0,0.07499887],[66666.0,0.04317614],[66665.0,0.07500116],[66662.0,0.38331151]],[[66685.0,0.07497938],[66686.0,0.37678938],[66687.0,0.07497725],[66689.0,0.00039587],[66691.0,0.31456223]]]
["bitfinex","BTCUSD",1773007294756,[[66692.0,0.3458641],[66691.0,0.07497263],[66690.0,0.07697263],[66689.0,0.07497263],[66688.0,0.07497263]],[[66713.0,0.07494809],[66714.0,0.07494719],[66715.0,0.07494791],[66716.0,0.002],[66718.0,0.07933805]]]
["bitfinex","BTCUSD",1773007309067,[[66694.0,0.07496926],[66693.0,0.07496926],[66692.0,0.07496926],[66691.0,0.07696926],[66688.0,0.3458641]],[[66711.0,0.07884502],[66713.0,0.07716796],[66714.0,0.07494745],[66715.0,0.07494596],[66716.0,0.07494791]]]
["bitfinex","BTCUSD",1773007343567,[[66667.0,0.0002],[66660.0,0.0752075],[66659.0,0.13433562],[66658.0,0.41011896],[66657.0,0.07501087]],[[66678.0,0.41193781],[66681.0,0.074984],[66682.0,0.07498387],[66683.0,0.07698387],[66689.0,0.00011923]]]
["bitfinex","BTCUSD",1773007369626,[[66648.0,0.075021],[66647.0,0.0759318],[66646.0,0.075021],[66638.0,0.002522],[66632.0,0.00043]],[[66667.0,0.00039766],[66680.0,0.00023],[66700.0,1.02040069],[66706.0,0.17948],[66709.0,0.18]]]
["bitfinex","BTCUSD",1773007390710,[[66539.0,0.00224418],[66524.0,0.38922334],[66514.0,0.07517214],[66513.0,0.07517214],[66512.0,0.26133077]],[[66557.0,0.07997646],[66560.0,0.00023],[66565.0,0.43950653],[66566.0,0.00557],[66568.0,0.00248]]]
["bitfinex","BTCUSD",1773007411185,[[66250.0,0.38922334],[66249.0,0.13141],[66248.0,0.07570361],[66247.0,0.55769252],[66246.0,0.07547397]],[[66296.0,0.00583],[66303.0,0.07056211],[66321.0,0.18072],[66326.0,0.1115678],[66330.0,0.15]]]
["bitfinex","BTCUSD",1773007432157,[[66120.0,0.002],[66107.0,0.0056],[66101.0,0.07564102],[66098.0,0.07564468],[66096.0,0.18128]],[[66149.0,0.6],[66152.0,0.00023],[66157.0,0.11867598],[66160.0,0.18174313],[66161.0,0.0056]]]
["bitfinex","BTCUSD",1773007459318,[[65976.0,0.07578513],[65975.0,0.07774513],[65972.0,0.07578946],[65962.0,0.00543],[65954.0,0.12878462]],[[66007.0,0.07574954],[66008.0,0.07597954],[66009.0,0.62028947],[66010.0,0.26163529],[66020.0,0.07573476]]]
["bitfinex","BTCUSD",1773007470575,[[65918.0,0.00543],[65915.0,0.00196],[65912.0,0.0007],[65896.0,0.12655607],[65865.0,0.36437834]],[[65945.0,0.07582075],[65946.0,0.62036068],[65947.0,0.07581955],[65952.0,0.17096217],[65953.0,0.00011925]]]
["bitfinex","BTCUSD",1773007494239,[[65816.0,0.0007],[65811.0,0.00015],[65742.0,0.36506017],[65734.0,0.41510579]],[[65881.0,1.72467207],[65883.0,0.00039636],[65884.0,0.08132172],[65885.0,0.07589095]]]
["bitfinex","BTCUSD",1773007532322,[[65758.0,0.5374017],[65754.0,0.00545],[65741.0,0.00188],[65729.0,0.07606948]],[[65794.0,0.07599477],[65795.0,0.0759941],[65797.0,0.07599477],[65814.0,0.07597222],[65816.0,0.00047]]]
["bitfinex","BTCUSD",1773007560942,[[65980.0,0.10112],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.57644199],[65956.0,0.0384]],[[65983.0,0.00022001],[66008.0,0.00103911],[66043.0,0.0024432],[66045.0,0.60568979],[66048.0,0.00184]]]
["bitfinex","BTCUSD",1773007582125,[[65984.0,0.00023],[65970.0,0.00184],[65963.0,0.03234816],[65954.0,0.03234816],[65953.0,0.53363614]],[[66014.0,0.00546],[66018.0,0.00052167],[66040.0,0.00546],[66043.0,0.43132361],[66050.0,0.18367016]]]
["bitfinex","BTCUSD",1773007610382,[[66019.0,0.41234847],[66018.0,0.08638399],[66016.0,0.00184],[66014.0,0.00546],[66008.0,0.00023]],[[66056.0,0.0007],[66062.0,0.00184],[66069.0,0.14632026],[66070.0,0.08890827],[66071.0,0.00022001]]]
["bitfinex","BTCUSD",1773007628910,[[66051.0,0.42090766],[66050.0,0.090069],[66040.0,0.08786703],[66026.0,0.0018],[66018.0,0.22496817]],[[66073.0,0.0018],[66080.0,0.00023],[66089.0,0.14614783],[66090.0,0.18367016],[66093.0,0.18168]]]
["bitfinex","BTCUSD",1773007650871,[[65974.0,0.07638338],[65973.0,0.07578743],[65972.0,0.07578743]],[[66007.0,0.07559954],[66008.0,0.07597954],[66009.0,0.07574954],[66010.0,0.07574954],[66011.0,0.07754954]]]
["bitfinex","BTCUSD",1773007674313,[[66155.0,0.01351],[66153.0,0.07558217],[66152.0,0.00023],[66150.0,0.077385],[66148.0,0.07598365]],[[66183.0,0.08279316],[66191.0,0.07553897],[66192.0,0.07553897],[66193.0,0.07553897],[66194.0,0.07553897]]]
["bitfinex","BTCUSD",1773007700942,[[66130.0,0.36609905],[66129.0,0.07560979],[66128.0,0.07583979],[66127.0,0.07581093],[66126.0,0.15526509]],[[66160.0,0.00022001],[66167.0,0.37170057],[66168.0,0.07795657],[66170.0,0.00543001],[66176.0,0.07578723]]]
["bitfinex","BTCUSD",1773007722997,[[66092.0,0.08108187],[66091.0,0.07565168],[66088.0,0.07565566],[66086.0,0.00011883],[66085.0,0.002]],[[66116.0,0.34361097],[66117.0,0.08179481],[66119.0,0.07562122],[66120.0,0.07562122],[66121.0,0.07562237]]]
["bitfinex","BTCUSD",1773007748458,[[66132.0,0.0018],[66122.0,0.28611797],[66118.0,0.07587782],[66117.0,0.14534522],[66100.0,0.18144]],[[66152.0,0.00023],[66159.0,0.36292545],[66160.0,0.15932575],[66161.0,0.07518968],[66168.0,0.07556522]]]
["bitfinex","BTCUSD",1773007784040,[[66024.0,0.32009968],[66020.0,0.15956201],[66015.0,0.00011888],[66014.0,0.08118036],[66013.0,0.07574036]],[[66056.0,0.07639438],[66057.0,0.07569335],[66064.0,0.07568439],[66067.0,0.32426589],[66073.0,0.07567436]]]
["bitfinex","BTCUSD",1773007813128,[[66011.0,0.0002],[66008.0,0.0007],[66002.0,0.075755],[66000.0,0.0118],[65998.0,0.07575945]],[[66029.0,0.34522214],[66049.0,0.43397643],[66051.0,0.0018]]]
["bitfinex","BTCUSD",1773007837005,[[66035.0,0.0002],[66029.0,0.0018],[66028.0,0.0002],[66026.0,0.07572731],[66023.0,0.07573053]],[[66062.0,0.33345412],[66063.0,0.0745171],[66066.0,0.00544],[66077.0,0.0018],[66080.0,0.18366507]]]
["bitfinex","BTCUSD",1773007858380,[[65959.0,1e-08],[65955.0,0.0018],[65948.0,0.07581658],[65946.0,0.25749849],[65945.0,0.00545]],[[65977.0,0.07578398],[65978.0,0.7139581],[65979.0,0.07578398],[65980.0,0.07578398],[65981.0,0.07578]]]
["bitfinex","BTCUSD",1773007884133,[[65897.0,0.06309742],[65896.0,0.30699316],[65891.0,0.07628006],[65890.0,0.26167031],[65889.0,0.07588289]],[[65932.0,0.07583672],[65936.0,0.00568],[65939.0,0.30625547],[65942.0,0.05996782],[65960.0,0.0007]]]
["bitfinex","BTCUSD",1773007906758,[[65966.0,0.07763621],[65965.0,0.07579662],[65964.0,0.07579662],[65960.0,0.0007],[65951.0,0.31648307]],[[65989.0,0.001],[65993.0,0.31227567],[65994.0,0.06264967],[65995.0,0.00184],[65998.0,0.38930338]]]
["bitfinex","BTCUSD",1773007944045,[[65821.0,0.31187771],[65820.0,0.16070873],[65819.0,0.0777659],[65818.0,0.11178448],[65817.0,0.0759659]],[[65855.0,0.36111939],[65856.0,0.28917286],[65857.0,0.07422208],[65858.0,0.08137207],[65859.0,0.07592207]]]
["bitfinex","BTCUSD",1773007957390,[[65712.0,0.06228262],[65711.0,0.00039538],[65710.0,0.18524221],[65709.0,0.39517473],[65708.0,0.07509423]],[[65744.0,0.00023],[65745.0,0.07605256],[65747.0,0.07604934],[65749.0,0.0018],[65752.0,0.07604437]]]
["bitfinex","BTCUSD",1773007983948,[[65703.0,0.34695275],[65700.0,0.18524221],[65698.0,0.07610581],[65697.0,0.07610581],[65696.0,0.07813581]],[[65730.0,0.0760694],[65744.0,0.00023],[65754.0,0.00545],[65756.0,0.11609067],[65758.0,0.42326418]]]
["bitfinex","BTCUSD",1773008011033,[[65872.0,0.0018],[65865.0,0.07591285],[65864.0,0.07614285],[65861.0,0.07591743],[65858.0,0.08159026]],[[65896.0,0.34984912],[65897.0,0.07587598],[65898.0,0.07609586],[65899.0,0.07587598],[65900.0,0.07587598]]]
["bitfinex","BTCUSD",1773008041685,[[65925.0,0.06468263],[65924.0,0.07584468],[65923.0,0.07584501],[65922.0,0.07584689],[65921.0,0.07760491]],[[65945.0,0.07582184],[65946.0,0.07723505],[65951.0,0.075814],[65964.0,0.00022001],[65977.0,0.36376404]]]
["bitfinex","BTCUSD",1773008083973,[[65989.0,0.031925],[65988.0,0.865635],[65984.0,0.00199],[65980.0,0.07578053],[65979.0,0.07578053]],[[66013.0,0.07574333],[66014.0,0.08120238],[66016.0,0.07573923],[66020.0,0.41635579],[66046.0,0.11673435]]]
["bitfinex","BTCUSD",1773008107533,[[66024.0,1.566257],[66021.0,0.00176],[66020.0,0.001],[66014.0,0.00557873],[66010.0,0.23754676]],[[66056.0,0.07592384],[66057.0,0.0756928],[66060.0,0.07568878],[66063.0,0.4956298],[66064.0,0.06346169]]]
["bitfinex","BTCUSD",1773008123541,[[66050.0,0.42546069],[66049.0,0.06332813],[66048.0,0.00176],[66042.0,0.0001187],[66040.0,0.00544]],[[66074.0,1e-08],[66077.0,0.07588949],[66079.0,0.07566706],[66081.0,0.07566533],[66083.0,0.42054452]]]
["bitfinex","BTCUSD",1773008150982,[[65992.0,0.0018788],[65990.0,0.07576905],[65989.0,0.0757702],[65988.0,0.4850342],[65987.0,0.0757702]],[[66014.0,0.0757415],[66016.0,0.07573991],[66018.0,0.07573777],[66020.0,0.49838465],[66022.0,0.0757332]]]
["bitfinex","BTCUSD",1773008176230,[[66101.0,0.07564182],[66100.0,0.07740182],[66098.0,0.07564182],[66053.0,0.37576555],[66052.0,0.03706642]],[[66117.0,0.07562351],[66118.0,0.11645637],[66119.0,0.07562351],[66120.0,0.00422001],[66124.0,0.07561598]]]
["bitfinex","BTCUSD",1773008202533,[[66121.0,0.43059013],[66117.0,0.07562351],[66116.0,0.07562351],[66115.0,0.07602104],[66114.0,0.2588258]],[[66144.0,0.00545],[66145.0,0.07559151],[66146.0,0.07559264],[66149.0,0.0755879],[66170.0,0.18813512]]]
["bitfinex","BTCUSD",1773008229380,[[66134.0,0.00172],[66129.0,0.07560894],[66127.0,0.07561162],[66121.0,0.07561784],[66115.0,0.0002]],[[66152.0,0.07603377],[66153.0,0.07558306],[66154.0,0.0755835],[66155.0,0.0755835],[66156.0,0.0755835]]]
["bitfinex","BTCUSD",1773008260145,[[66085.0,0.0002],[66081.0,0.13153373],[66080.0,0.07738477],[66079.0,0.07566471],[66078.0,0.48767479]],[[66091.0,0.001],[66095.0,0.07564881],[66104.0,0.00023],[66146.0,0.11715402],[66152.0,0.1719809]]]
["bitfinex","BTCUSD",1773008309976,[[65880.0,0.40133127],[65879.0,0.51054088],[65877.0,0.00183892],[65876.0,0.07589972],[65874.0,0.0759024]],[[65899.0,0.37933386],[65910.0,0.00543],[65918.0,0.4917807],[65929.0,0.36402927],[65933.0,0.67629386]]]
["bitfinex","BTCUSD",1773008319829,[[65889.0,0.40575427],[65888.0,0.07588635],[65887.0,0.07588635],[65886.0,0.13589912],[65885.0,0.08315855]],[[65910.0,0.00543],[65912.0,0.0760895],[65913.0,0.07585792],[65917.0,0.07585356],[65921.0,0.07584929]]]
["bitfinex","BTCUSD",1773008343021,[[65840.0,0.00023],[65834.0,0.36288],[65830.0,0.13596598],[65816.0,0.0007],[65815.0,0.36465401]],[[65867.0,0.39780881],[65868.0,0.07590971],[65869.0,0.07590841],[65870.0,0.07590939],[65871.0,0.07590939]]]
["bitfinex","BTCUSD",1773008395219,[[65738.0,0.37451694],[65737.0,0.07626037],[65736.0,0.07606139],[65735.0,0.07606066],[65734.0,0.07774066]],[[65766.0,0.30408],[65778.0,0.07601325],[65780.0,0.1435251]]]
["bitfinex","BTCUSD",1773008420507,[[65700.0,0.4062631],[65699.0,0.07610465],[65698.0,0.07778465],[65697.0,0.07610465],[65696.0,0.07245733]],[[65728.0,0.08151138],[65729.0,0.07607108],[65730.0,0.07607108],[65731.0,0.07607108],[65732.0,0.38285124]]]
["bitfinex","BTCUSD",1773008443469,[[65661.0,0.0008434],[65650.0,0.09161114],[65648.0,0.07639334],[65646.0,0.07616571],[65642.0,0.07617005]],[[65673.0,0.40115676],[65680.0,0.07612667],[65681.0,0.07612667],[65682.0,0.07612667],[65683.0,0.07612667]]]
["bitfinex","BTCUSD",1773008469082,[[65708.0,0.07609423],[65707.0,0.07609423],[65706.0,0.07609423],[65705.0,0.0760977],[65697.0,0.07610673]],[[65730.0,0.4084693],[65733.0,0.07606529],[65734.0,0.07606529],[65735.0,0.07606529]]]
["bitfinex","BTCUSD",1773008491126,[[65679.0,0.07612783],[65678.0,0.07612783],[65677.0,0.07612783],[65676.0,0.08159783],[65675.0,0.18088]],[[65711.0,0.07609102],[65712.0,0.07609038],[65715.0,0.0760863],[65720.0,0.07678051],[65724.0,0.07294354]]]
["bitfinex","BTCUSD",1773008514301,[[65725.0,0.00164],[65724.0,0.00039726],[65721.0,0.18248],[65720.0,0.0007],[65693.0,0.03234816]],[[65743.0,0.26423952],[65745.0,0.08131328],[65750.0,0.00164],[65754.0,0.00547],[65804.0,0.11535408]]]
["bitfinex","BTCUSD",1773008542476,[[65707.0,0.00164],[65704.0,0.44756552],[65701.0,0.07660517],[65696.0,0.00023],[65688.0,0.18252]],[[65724.0,0.30433],[65728.0,0.44241012],[65729.0,0.00164],[65732.0,0.1140393],[65733.0,0.07372338]]]
["bitfinex","BTCUSD",1773008580341,[[65720.0,0.07404913],[65719.0,1.070848],[65718.0,0.07608265],[65717.0,0.07608265],[65716.0,0.07608265]],[[65742.0,0.00022001],[65750.0,0.000343],[65756.0,0.07603979],[65760.0,0.07625444],[65763.0,0.04956966]]]
["bitfinex","BTCUSD",1773008597150,[[65729.0,0.14795315],[65728.0,0.07763003],[65727.0,0.07606992],[65726.0,0.07606992],[65723.0,0.42259148]],[[65748.0,0.00022001],[65752.0,0.49794117],[65753.0,0.07604311],[65754.0,0.08151331],[65755.0,0.07626332]]]
["bitfinex","BTCUSD",1773008621384,[[65674.0,0.42711385],[65668.0,0.00039646],[65667.0,0.0016],[65664.0,0.0002],[65657.0,0.07676]],[[65692.0,0.00022001],[65694.0,0.07611098],[65695.0,0.07611016],[65697.0,0.07774757],[65701.0,0.41077657]]]
["bitfinex","BTCUSD",1773008667868,[[65651.0,0.0016],[65650.0,0.06273068],[65645.0,0.07616726],[65644.0,0.39993426],[65640.0,0.2589726]],[[65669.0,0.38986221],[65670.0,0.00011912],[65671.0,0.07613772],[65672.0,0.0768371],[65673.0,0.0761371]]]
["bitfinex","BTCUSD",1773008702329,[[65637.0,0.0016],[65626.0,0.07618859],[65625.0,0.47961178],[65624.0,0.00618],[65623.0,0.13783947]],[[65662.0,0.06292245],[65664.0,0.0016],[65665.0,0.00011916],[65669.0,0.47694378],[65670.0,0.18567501]]]
["bitfinex","BTCUSD",1773008725787,[[65621.0,0.46280094],[65620.0,0.07799628],[65619.0,0.07619628],[65618.0,0.07619693],[65617.0,0.07619628]],[[65644.0,0.07616928],[65645.0,0.07616729],[65646.0,0.07616842],[65647.0,0.00171907],[65648.0,0.39108358]]]
["bitfinex","BTCUSD",1773008759287,[[65698.0,0.0016],[65694.0,0.07611045],[65693.0,0.47543019],[65692.0,0.07611045],[65691.0,0.07611045]],[[65706.0,0.00022001],[65709.0,0.00022001],[65713.0,0.37060531],[65717.0,0.07630415],[65718.0,0.07643816]]]
["bitfinex","BTCUSD",1773008777137,[[65760.0,0.38562561],[65759.0,0.07603521],[65758.0,0.07763521],[65757.0,0.07603521],[65755.0,0.07603521]],[[65775.0,0.00039726],[65779.0,0.0005527],[65780.0,0.00545],[65781.0,0.39469253],[65783.0,0.05315305]]]
["bitfinex","BTCUSD",1773008801068,[[65826.0,0.0016],[65814.0,0.45505496],[65813.0,0.07597209],[65812.0,0.07609077],[65811.0,0.12658569]],[[65837.0,0.36965041],[65838.0,0.07594426],[65839.0,0.12858344],[65840.0,0.00023],[65841.0,0.07754127]]]
["bitfinex","BTCUSD",1773008826625,[[65816.0,0.05279249],[65814.0,0.0016],[65811.0,0.07597514],[65810.0,0.07597514],[65809.0,0.07597514]],[[65840.0,0.07777279],[65841.0,0.07594098],[65844.0,0.07593805],[65848.0,0.52750105],[65868.0,0.11617734]]]
["bitfinex","BTCUSD",1773008853754,[[65866.0,0.37300346],[65865.0,0.0525042],[65863.0,0.0759143],[65862.0,0.07591568],[65861.0,0.07591515]],[[65877.0,0.07601819],[65878.0,0.07589845],[65879.0,0.07589902],[65880.0,0.07589902],[65882.0,0.0016]]]
["bitfinex","BTCUSD",1773008874138,[[65834.0,0.05345461],[65818.0,0.18216],[65816.0,0.00066001],[65815.0,0.17676],[65812.0,0.0002]],[[65851.0,0.07592899],[65852.0,0.07592899],[65853.0,0.37966899],[65854.0,0.07592899],[65855.0,0.38989031]]]
["bitfinex","BTCUSD",1773008901246,[[65820.0,0.38309134],[65818.0,0.077567],[65817.0,0.0759671],[65816.0,0.07596706],[65815.0,0.07596706]],[[65836.0,0.00018001],[65839.0,0.0759429],[65840.0,0.00023],[65842.0,0.07594037],[65848.0,0.85206669]]]
["bitfinex","BTCUSD",1773008940309,[[65975.0,0.04923688],[65974.0,0.37128128],[65969.0,0.0016],[65963.0,0.07580006],[65962.0,0.08126006]],[[66001.0,0.07575704],[66002.0,0.07575629],[66003.0,0.368518],[66005.0,0.07575283],[66011.0,0.05160029]]]
["bitfinex","BTCUSD",1773008975910,[[65917.0,0.00039535],[65915.0,0.07741526],[65914.0,0.07585569],[65913.0,0.07585558],[65912.0,0.41563215]],[[65953.0,0.38056924],[65960.0,0.0420811],[65961.0,0.36385264],[65965.0,0.16812],[65969.0,0.0386017]]]
["bitfinex","BTCUSD",1773009003575,[[65894.0,0.00156],[65890.0,0.07620203],[65889.0,0.07588491],[65888.0,0.07611623],[65887.0,0.07588404]],[[65907.0,0.34818921],[65908.0,0.07586332],[65909.0,0.07742332],[65910.0,0.07586332],[65911.0,0.07586332]]]
["bitfinex","BTCUSD",1773009029368,[[65818.0,1e-08],[65816.0,0.07666859],[65815.0,0.07597003],[65814.0,0.07596936],[65811.0,0.07617506]],[[65831.0,0.00156],[65833.0,0.1214043],[65834.0,0.07594975],[65835.0,0.07594975],[65836.0,0.07594975]]]
["bitfinex","BTCUSD",1773009058272,[[65772.0,0.34603683],[65771.0,0.00156],[65769.0,0.07602365],[65768.0,0.07602365],[65767.0,0.07602365]],[[65791.0,0.07599823],[65792.0,0.04571265],[65797.0,0.36067221],[65801.0,0.07598692],[65817.0,0.3646486]]]
["bitfinex","BTCUSD",1773009079852,[[65710.0,0.07609191],[65709.0,0.07777106],[65708.0,0.0767242],[65707.0,0.4204181],[65699.0,0.01134669]],[[65723.0,0.00156],[65729.0,0.0427574],[65730.0,0.07606876],[65731.0,0.07606876],[65732.0,0.07606701]]]
["bitfinex","BTCUSD",1773009118296,[[65772.0,0.00156],[65769.0,0.35571933],[65768.0,0.07672438],[65767.0,0.07602481],[65765.0,0.07602795]],[[65794.0,0.04082905],[65795.0,0.34937567],[65797.0,0.0759913],[65798.0,0.0775513],[65799.0,0.0759913]]]
["bitfinex","BTCUSD",1773009131185,[[65771.0,0.36120056],[65770.0,0.04288964],[65768.0,0.00156],[65766.0,0.07602481],[65765.0,0.07602825]],[[65791.0,0.07611711],[65792.0,0.07622823],[65793.0,0.07599708],[65794.0,0.07599823],[65799.0,0.34698667]]]
["bitfinex","BTCUSD",1773009158464,[[65840.0,0.07617148],[65839.0,0.07594226],[65838.0,0.0759438],[65833.0,0.11883902],[65832.0,0.00546]],[[65859.0,0.35161393],[65860.0,0.11902483],[65861.0,0.07591861],[65862.0,0.07747861],[65863.0,0.07591861]]]
["bitfinex","BTCUSD",1773009180632,[[65859.0,0.38134322],[65854.0,0.00156],[65850.0,0.07593014],[65849.0,0.07613014],[65846.0,0.07593014]],[[65875.0,0.07590132],[65876.0,0.07590132],[65878.0,0.07590132],[65881.0,0.00156],[65882.0,0.35183394]]]
["bitfinex","BTCUSD",1773009211241,[[65956.0,0.00156],[65955.0,0.0002],[65954.0,0.07581014],[65951.0,0.0758128],[65931.0,0.3640124]],[[65966.0,0.07579662],[65967.0,0.40981037],[65968.0,0.11828037],[65969.0,0.00156],[65971.0,0.07579172]]]
["bitfinex","BTCUSD",1773009267443,[[65997.0,0.42797335],[65996.0,0.07576126],[65995.0,0.07576101],[65994.0,0.00156],[65990.0,0.11547504]],[[66010.0,0.07574609],[66011.0,0.07608463],[66012.0,0.07574442],[66013.0,0.07574609],[66014.0,0.00156]]]
["bitfinex","BTCUSD",1773009301653,[[66046.0,0.00156],[66045.0,0.07590559],[66044.0,0.07570663],[66043.0,0.07570825],[66042.0,0.07570595]],[[66062.0,0.07568647],[66063.0,0.07724647],[66064.0,0.07580493],[66072.0,0.07567541],[66216.0,0.02370233]]]
["bitfinex","BTCUSD",1773009321439,[[66017.0,0.00156],[66014.0,0.07574099],[66013.0,0.07574265],[66012.0,0.41710561],[66009.0,0.04052055]],[[66032.0,0.07572086],[66033.0,0.11771488],[66034.0,0.07571979],[66035.0,0.07572086],[66037.0,0.07571512]]]
["bitfinex","BTCUSD",1773009362895,[[66001.0,0.03672166],[65999.0,0.07595866],[65998.0,0.07575763],[65997.0,0.07732072],[65996.0,0.07595987]],[[66017.0,0.07573921],[66018.0,0.07573921],[66021.0,0.40554475],[66024.0,0.11590601],[66031.0,0.07606104]]]
["bitfinex","BTCUSD",1773009397083,[[66030.0,0.0002785],[66026.0,0.38517738],[66025.0,0.07572826],[66024.0,0.07572782],[66023.0,0.0002]],[[66035.0,0.00156],[66045.0,0.03913413],[66046.0,0.34176531],[66047.0,0.07570366],[66048.0,0.07570366]]]
["bitfinex","BTCUSD",1773009427276,[[66131.0,0.00039565],[66128.0,3.663e-05],[66121.0,0.04287611],[66114.0,0.07562664],[66104.0,0.0007]],[[66159.0,0.36756387],[66160.0,0.18480756],[66162.0,0.00022001],[66169.0,0.18178001],[66170.0,0.00544]]]
["bitfinex","BTCUSD",1773009446321,[[66196.0,0.37152809],[66192.0,0.12008118],[66186.0,0.18012177],[66181.0,0.45603057],[66180.0,0.22515221]],[[66233.0,0.00156],[66236.0,0.4430521],[66237.0,0.07548696],[66238.0,0.07548765],[66239.0,0.07548765]]]
["bitfinex","BTCUSD",1773009467852,[[66248.0,0.0001182],[66242.0,0.36732823],[66240.0,0.04319748],[66237.0,0.12008118],[66234.0,0.18012177]],[[66267.0,0.07601006],[66268.0,0.07545233],[66269.0,0.07545233],[66270.0,0.07544952],[66271.0,0.00152]]]
["bitfinex","BTCUSD",1773009504887,[[66035.0,0.07571742],[66034.0,0.00066756],[66032.0,0.07594856],[66031.0,0.36730794],[66029.0,0.07572395]],[[66056.0,0.183],[66058.0,0.16852142],[66059.0,0.22520991],[66060.0,0.07568991],[66061.0,0.07568991]]]
["bitfinex","BTCUSD",1773009514038,[[66036.0,0.35803077],[66035.0,0.04055735],[66032.0,0.00039282],[66031.0,0.075722],[66030.0,0.165991]],[[66055.0,0.00156],[66056.0,0.07592373],[66057.0,0.07569243],[66058.0,0.01135251],[66061.0,0.07568786]]]
["bitfinex","BTCUSD",1773009541457,[[66015.0,0.35803077],[66012.0,0.0757438],[66011.0,0.0757438],[66010.0,0.0757438],[65957.0,0.36386975]],[[66032.0,0.00023],[66035.0,0.07571842],[66036.0,0.07571712],[66039.0,0.07571302],[66043.0,0.07570916]]]
["bitfinex","BTCUSD",1773009569706,[[66000.0,0.3716809],[65999.0,0.0001136],[65998.0,0.04102423],[65992.0,0.07732621],[65991.0,0.07576675]],[[66018.0,0.00156],[66019.0,0.00011855],[66020.0,0.00022001],[66021.0,0.07573393],[66022.0,0.0757328]]]
["bitfinex","BTCUSD",1773009631926,[[66021.0,0.00011862],[66019.0,0.07573233],[66018.0,0.45683686],[66017.0,0.07573806],[66016.0,0.11875257]],[[66037.0,0.45510929],[66038.0,0.044359],[66039.0,0.07571334],[66041.0,0.07723067],[66097.0,0.3642381]]]
["bitfinex","BTCUSD",1773009660525,[[66049.0,0.07570137],[66048.0,0.20869755],[66047.0,0.07570137],[66046.0,0.07570473],[66043.0,0.37311347]],[[66056.0,0.00106],[66062.0,0.0756886],[66063.0,0.07568589],[66064.0,0.37550615],[66066.0,0.12134562]]]
["bitfinex","BTCUSD",1773009693472,[[66020.0,0.07593393],[66019.0,0.07749464],[66018.0,0.07573462],[66017.0,0.0002],[66014.0,0.36514722]],[[66042.0,0.04461012],[66044.0,0.00156],[66048.0,0.07570251],[66049.0,0.07570251],[66050.0,0.07570251]]]
["bitfinex","BTCUSD",1773009723729,[[66061.0,0.39978028],[66060.0,0.07568876],[66059.0,0.07724876],[66058.0,0.07568876],[66054.0,0.0001185]],[[66071.0,0.00025281],[66072.0,0.00022001],[66073.0,0.07567391],[66074.0,0.07567288],[66075.0,0.00178001]]]
["bitfinex","BTCUSD",1773009758322,[[66010.0,0.07574609],[66009.0,0.07583489],[66008.0,0.07586453],[66007.0,0.12309235],[66006.0,0.00156]],[[66029.0,0.3798043],[66030.0,0.07750347],[66031.0,0.07572207],[66032.0,0.07595315],[66033.0,0.07572315]]]
["bitfinex","BTCUSD",1773009793780,[[66009.0,0.075907],[66008.0,0.07617724],[66007.0,0.11844626],[66005.0,0.38039279],[65979.0,0.11299175]],[[66020.0,0.07573462],[66021.0,0.07729462],[66022.0,0.07573233],[66025.0,0.07573233],[66182.0,1.0388227]]]
["bitfinex","BTCUSD",1773009833493,[[66011.0,0.07595833],[66009.0,0.07594695],[66008.0,0.00226],[66007.0,0.07574848],[66004.0,0.35320043]],[[66029.0,0.0453273],[66034.0,0.00156],[66039.0,0.07571283],[66040.0,0.26459816],[66041.0,0.07571054]]]
["bitfinex","BTCUSD",1773009851681,[[66025.0,0.41051127],[66024.0,0.07573003],[66023.0,0.07573003],[66022.0,0.07573003],[66021.0,0.07729241]],[[66037.0,0.0772755],[66038.0,0.07571418],[66039.0,0.07593513],[66043.0,0.11899473],[66072.0,0.22013972]]]
["bitfinex","BTCUSD",1773009884134,[[66060.0,0.07580728],[66059.0,0.07568876],[66056.0,0.07569306],[66054.0,0.00156],[66053.0,0.07569603]],[[66061.0,0.00022001],[66067.0,0.00156],[66069.0,0.07567913],[66071.0,0.11758366],[66072.0,0.00022001]]]
["bitfinex","BTCUSD",1773009939870,[[66141.0,0.04160254],[66139.0,0.00152],[66131.0,0.09046377],[66130.0,0.07560864],[66129.0,0.07560864]],[[66152.0,0.0007],[66155.0,0.09010062],[66156.0,0.00152],[66157.0,0.07557848],[66158.0,0.07557763]]]
["bitfinex","BTCUSD",1773009942831,[[66124.0,0.07561529],[66123.0,0.11721919],[66122.0,0.07561665],[66121.0,0.07561665],[66034.0,0.59952547]],[[66143.0,0.36334196],[66144.0,0.04716912],[66146.0,0.07559036],[66147.0,0.07598513],[66148.0,0.07559036]]]
["bitfinex","BTCUSD",1773010001305,[[66169.0,0.07556408],[66168.0,0.48141803],[66167.0,0.07556408],[66165.0,0.07708751],[66136.0,0.03234816]],[[66183.0,0.07554846],[66184.0,0.07554695],[66185.0,0.07706695],[66186.0,0.04623885],[66187.0,0.07554375]]]
["bitfinex","BTCUSD",1773010006120,[[66162.0,0.04220862],[66160.0,0.07557436],[66159.0,0.07557436],[66158.0,0.07596966],[66145.0,0.36283434]],[[66186.0,0.07554479],[66187.0,0.07706436],[66188.0,0.07554467],[66189.0,0.07554467],[66190.0,0.07554467]]]
["bitfinex","BTCUSD",1773010058703,[[66196.0,0.00152],[66191.0,0.07553897],[66138.0,0.45155336]],[[66212.0,0.07573531],[66213.0,0.07551501],[66214.0,0.07703344]]]
["bitfinex","BTCUSD",1773010086534,[[66190.0,0.04175657],[66189.0,0.35204928],[66185.0,0.11404495],[66177.0,0.07555495],[66176.0,0.075904]],[[66215.0,0.07551159],[66216.0,0.07551069],[66223.0,0.45030049],[66224.0,0.00023],[66226.0,0.07550008]]]
["bitfinex","BTCUSD",1773010104435,[[66252.0,0.35204928],[66248.0,0.44257617]],[[66287.0,0.33047214],[66288.0,0.00022001],[66289.0,0.03791697],[66293.0,0.43452211],[66300.0,0.18247757]]]
["bitfinex","BTCUSD",1773010138722,[[66263.0,0.14870615],[66261.0,0.07545916],[66260.0,0.07545916],[66259.0,0.07697916]],[[66277.0,0.00152],[66279.0,0.07543867],[66280.0,0.07543818],[66281.0,0.07543639],[66283.0,0.35417429]]]
["bitfinex","BTCUSD",1773010162998,[[66233.0,0.0004434],[66231.0,0.0002],[66227.0,0.11960555],[66222.0,0.53899659],[66221.0,0.07550471]],[[66248.0,0.36568781],[66249.0,0.07547283],[66250.0,0.07547283],[66251.0,0.07699283],[66252.0,0.12110927]]]
["bitfinex","BTCUSD",1773010195404,[[66157.0,0.07557779],[66156.0,0.07557779],[66155.0,0.07557789],[66153.0,0.00172],[66152.0,0.07628236]],[[66170.0,0.07556294],[66171.0,0.00152],[66172.0,0.07567995],[66179.0,0.07555339],[66187.0,0.04662994]]]
["bitfinex","BTCUSD",1773010234076,[[66049.0,0.35327035],[66048.0,0.07570251],[66047.0,0.07570315],[66046.0,0.07629963],[66045.0,0.12189149]],[[66065.0,0.00156],[66069.0,0.07567871],[66070.0,0.07567804],[66071.0,0.07567845],[66073.0,0.36869084]]]
["bitfinex","BTCUSD",1773010245668,[[66056.0,0.00023],[66054.0,0.07569335],[66053.0,0.07569455],[66052.0,0.07569789],[66050.0,0.35479035]],[[66068.0,0.11988159],[66069.0,0.0771996],[66070.0,0.44437044],[66071.0,0.0756796],[66215.0,1.1872259]]]
["bitfinex","BTCUSD",1773010305529,[[66106.0,0.07715545],[66105.0,0.04143012],[66104.0,0.42468979],[66102.0,0.07563989],[66101.0,0.10059624]],[[66117.0,0.07562351],[66118.0,0.08105244],[66119.0,0.07562351],[66120.0,0.00152],[66145.0,0.18117306]]]
["bitfinex","BTCUSD",1773010333312,[[66178.0,0.07555266],[66177.0,0.0755538],[66171.0,0.07556148],[66170.0,0.3809094],[66162.0,0.07557208]],[[66193.0,0.33026858],[66194.0,0.11479599],[66195.0,0.07705554],[66196.0,0.08096358],[66197.0,0.07553554]]]
["bitfinex","BTCUSD",1773010367511,[[66143.0,0.03886593],[66139.0,0.0002],[66137.0,0.07560033],[66136.0,0.07560081],[66135.0,0.07716064]],[[66155.0,0.00156],[66166.0,0.34461632],[66167.0,0.03897837],[66168.0,0.07556612],[66169.0,0.22573661]]]
["bitfinex","BTCUSD",1773010395777,[[66201.0,0.36416614],[66199.0,0.07552984],[66198.0,0.07552984],[66197.0,0.07552984],[66196.0,0.07708984]],[[66210.0,0.00022001],[66214.0,0.00011884],[66215.0,0.07551159],[66216.0,0.07707159],[66241.0,0.0384]]]
["bitfinex","BTCUSD",1773010447893,[[66194.0,0.0757351],[66193.0,0.07553656],[66192.0,0.07553554],[66191.0,0.03468049],[66188.0,0.33165607]],[[66205.0,0.00152],[66208.0,0.03464788],[66209.0,0.07551843],[66210.0,0.07551843],[66211.0,0.07551843]]]
["bitfinex","BTCUSD",1773010463904,[[66193.0,0.03691096],[66192.0,0.07553782],[66191.0,0.40567389],[66190.0,0.07553782],[66185.0,0.07554468]],[[66200.0,0.00152],[66201.0,0.07552818],[66202.0,0.07552675],[66203.0,0.07552756],[66204.0,0.00039584]]]
["bitfinex","BTCUSD",1773010498652,[[66220.0,0.34441849],[66219.0,0.07550588],[66218.0,0.0755076],[66217.0,0.07550702],[66216.0,0.07550702]],[[66227.0,0.00111876],[66228.0,0.00152],[66229.0,0.07549565],[66230.0,0.07549474],[66231.0,0.00022001]]]
["bitfinex","BTCUSD",1773010526555,[[66180.0,1e-08],[66176.0,0.00023],[66174.0,0.3977941],[66173.0,0.03442613],[66167.0,0.07556575]],[[66216.0,0.07551045],[66217.0,0.07551045],[66218.0,0.07703045],[66219.0,0.07550843]]]
["bitfinex","BTCUSD",1773010561239,[[66213.0,0.03731807],[66211.0,0.07551615],[66210.0,0.07551615],[66209.0,0.07551615],[66208.0,0.07551615]],[[66217.0,0.00167871],[66220.0,0.07572605],[66221.0,0.0755053],[66222.0,0.00022001],[66225.0,0.11200564]]]
["bitfinex","BTCUSD",1773010596371,[[66234.0,0.07548992],[66233.0,0.07549057],[66232.0,0.34635187],[66231.0,0.11121968],[66228.0,0.00156]],[[66235.0,0.00022001],[66239.0,0.00156],[66240.0,0.07570331],[66241.0,0.07570237],[66242.0,0.00022001]]]
["bitfinex","BTCUSD",1773010629278,[[66222.0,0.00563],[66220.0,0.07550579],[66219.0,0.07569479],[66216.0,0.07722991],[66213.0,0.03582849]],[[66229.0,0.03561476],[66230.0,0.07549448],[66231.0,0.41034131],[66232.0,0.07549448],[66233.0,0.00152]]]
["bitfinex","BTCUSD",1773010686671,[[66204.0,0.07552413],[66203.0,0.07552413],[66202.0,0.07552413],[66201.0,0.43879548],[66200.0,0.00156]],[[66214.0,0.00156],[66215.0,0.07551261],[66217.0,0.1071771],[66218.0,0.07550887],[66220.0,0.00022001]]]
["bitfinex","BTCUSD",1773010730734,[[66208.0,0.07551957],[66207.0,0.07551957],[66206.0,0.07551957],[66205.0,0.07571957]],[[66221.0,2e-08],[66222.0,0.0753517],[66223.0,0.07550267],[66224.0,0.0755036]]]
["bitfinex","BTCUSD",1773010759348,[[66205.0,0.00176],[66203.0,0.07572474],[66202.0,0.07552559],[66201.0,0.03044512],[66200.0,0.38740654]],[[66219.0,0.03144485],[66220.0,0.15234265],[66221.0,0.33847225],[66226.0,0.12015527],[66228.0,0.0767168]]]
["bitfinex","BTCUSD",1773010801086,[[66236.0,0.03131596],[66235.0,0.00156],[66233.0,0.38280207],[66232.0,0.0758758],[66231.0,0.07549106]],[[66256.0,0.31932584],[66257.0,0.07546372],[66258.0,0.07702372],[66259.0,0.07546372],[66260.0,0.13626531]]]
["bitfinex","BTCUSD",1773010826257,[[66246.0,0.00039595],[66245.0,0.07547729],[66243.0,0.07567903],[66242.0,0.07547983],[66241.0,0.03175476]],[[66257.0,0.33338436],[66258.0,0.07546258],[66259.0,0.07546258],[66260.0,0.07546258],[66261.0,0.07702258]]]
["bitfinex","BTCUSD",1773010850751,[[66199.0,0.0755287],[66198.0,0.07553028],[66197.0,0.0756503],[66196.0,0.33898966],[66194.0,0.02919952]],[[66212.0,0.03020381],[66217.0,0.31615254],[66219.0,0.07550702],[66220.0,0.07550702],[66221.0,0.07550474]]]
["bitfinex","BTCUSD",1773010890735,[[66302.0,0.0002],[66301.0,0.07541364],[66300.0,0.08084364],[66299.0,0.07541585],[66296.0,0.0007]],[[66345.0,0.25628817]]]
["bitfinex","BTCUSD",1773010898117,[[66268.0,0.34653414],[66267.0,0.07545151],[66262.0,0.0004478],[66258.0,0.07546219],[66257.0,0.43555969]],[[66280.0,0.00156],[66283.0,0.07543412],[66284.0,0.07543298],[66285.0,0.07543298],[66320.0,0.36385318]]]
["bitfinex","BTCUSD",1773010922653,[[66226.0,0.42203318],[66225.0,0.07705904],[66224.0,0.07572904],[66223.0,0.07549904],[66222.0,0.08092904]],[[66249.0,0.00152],[66253.0,0.07546863],[66256.0,0.0754659],[66258.0,0.07546365],[66260.0,0.07546102]]]
["bitfinex","BTCUSD",1773010955337,[[66249.0,0.30649993],[66248.0,0.07547397],[66247.0,0.07547397],[66246.0,0.07547625],[66245.0,0.07703625]],[[66270.0,0.07740457],[66271.0,0.06589726],[66272.0,0.07544893],[66274.0,0.08087536],[66275.0,0.31269902]]]
["bitfinex","BTCUSD",1773011016509,[[66249.0,0.13503053],[66248.0,0.07547283],[66247.0,0.07547283],[66246.0,0.39349919],[66245.0,0.07703283]],[[66265.0,0.39010664],[66266.0,0.07582788],[66267.0,0.07545461],[66269.0,0.39373198],[66270.0,0.00022001]]]
["bitfinex","BTCUSD",1773011041983,[[66307.0,0.0595377],[66306.0,0.248236],[66304.0,0.00156],[66302.0,0.39553992],[66296.0,0.04440528]],[[66337.0,0.00039532],[66338.0,0.00156],[66344.0,0.07606518],[66345.0,0.07536476],[66346.0,0.38845608]]]
["bitfinex","BTCUSD",1773011052154,[[66354.0,0.06699856],[66353.0,0.30805176],[66351.0,0.00156],[66341.0,0.00011857],[66340.0,0.0002]],[[66368.0,0.07578857],[66375.0,0.00022001],[66376.0,0.30869931],[66380.0,0.37708147],[66394.0,0.12005773]]]
["bitfinex","BTCUSD",1773011091609,[[66365.0,0.07534091],[66364.0,0.07534091],[66363.0,0.07534091],[66360.0,0.00156],[66359.0,0.07554687]],[[66377.0,0.39619073],[66378.0,0.0768865],[66379.0,0.07532729],[66380.0,0.07532729],[66381.0,0.00022001]]]
["bitfinex","BTCUSD",1773011116348,[[66406.0,0.06283739],[66401.0,0.00156],[66389.0,0.07570885],[66388.0,0.07531368],[66341.0,0.44542479]],[[66414.0,0.00156],[66416.0,0.00023],[66419.0,0.07527979],[66421.0,0.07527751],[66423.0,0.07527553]]]
["bitfinex","BTCUSD",1773011143884,[[66408.0,0.0002],[66405.0,0.07529553],[66404.0,0.08091573],[66403.0,0.07529553],[66401.0,0.29151204]],[[66419.0,0.00865096],[66421.0,0.29274313],[66422.0,0.07527626],[66423.0,0.07527626],[66424.0,0.07527626]]]
["bitfinex","BTCUSD",1773011182867,[[66383.0,1e-08],[66380.0,0.07562709],[66379.0,0.07552492],[66377.0,0.39966898],[66373.0,0.00156]],[[66393.0,0.07530914],[66394.0,0.07530914],[66395.0,0.07530914],[66396.0,0.37604344],[66397.0,0.00156]]]
["bitfinex","BTCUSD",1773011202479,[[66327.0,0.00039533],[66323.0,0.00563],[66320.0,0.00043],[66319.0,0.07539281],[66317.0,0.0003786]],[[66334.0,0.31284937],[66338.0,0.07693158],[66339.0,0.07537158],[66340.0,0.07537158],[66341.0,0.07537072]]]
["bitfinex","BTCUSD",1773011223488,[[66320.0,0.02780713],[66319.0,0.07539317],[66318.0,0.07539431],[66317.0,0.07539544],[66316.0,0.07695431]],[[66336.0,0.00156],[66350.0,0.00563],[66352.0,0.30311426],[66363.0,0.18092],[66366.0,0.5570515]]]
["bitfinex","BTCUSD",1773011275750,[[66304.0,0.07541023],[66303.0,0.07541023],[66302.0,0.0754125],[66301.0,0.0754125],[66300.0,0.29507428]],[[66316.0,0.02904597],[66317.0,0.07539544],[66318.0,0.07695461],[66319.0,0.07561545],[66320.0,0.29462065]]]
["bitfinex","BTCUSD",1773011279892,[[66305.0,0.07540795],[66304.0,0.07540973],[66303.0,0.07540909],[66297.0,0.37049176],[66289.0,0.02974542]],[[66314.0,0.29462065],[66316.0,0.02904597],[66318.0,0.00156],[66323.0,0.08100877],[66324.0,0.07538818]]]
["bitfinex","BTCUSD",1773011331984,[[66222.0,0.35271323],[66219.0,0.00164],[66213.0,0.07551387],[66212.0,0.07551387],[66211.0,0.46141419]],[[66242.0,0.00563],[66247.0,0.00164],[66249.0,0.07547285],[66250.0,0.36652251],[66252.0,0.18112]]]
["bitfinex","BTCUSD",1773011338207,[[66225.0,0.0016],[66224.0,0.39374985],[66223.0,0.07550132],[66222.0,0.07550246],[66221.0,0.07550246]],[[66235.0,0.00164],[66238.0,0.07548546],[66240.0,0.07548319],[66242.0,0.08111088],[66243.0,0.33086824]]]
["bitfinex","BTCUSD",1773011393499,[[66218.0,0.31216412],[66217.0,0.07720988],[66215.0,0.07551159],[66214.0,0.07551159],[66213.0,0.07551159]],[[66236.0,0.00022001],[66242.0,0.07548087],[66244.0,0.07547912],[66248.0,0.00613],[66250.0,0.00022001]]]
["bitfinex","BTCUSD",1773011419492,[[66205.0,0.03096719],[66204.0,0.31675727],[66203.0,0.0016],[66202.0,0.07552641],[66201.0,0.07552641]],[[66220.0,0.07550816],[66221.0,0.07710474],[66222.0,0.08093474],[66223.0,0.07572475],[66224.0,0.29928358]]]
["bitfinex","BTCUSD",1773011440819,[[66211.0,0.03250561],[66210.0,0.07551715],[66209.0,0.07551763],[66207.0,0.32057321],[66206.0,0.07552166]],[[66217.0,0.0016],[66218.0,0.07550931],[66219.0,0.03790693],[66220.0,0.07572817],[66225.0,0.07550027]]]
["bitfinex","BTCUSD",1773011473459,[[66156.0,0.36804617],[66155.0,0.07558007],[66154.0,0.07558007],[66153.0,0.07714007],[66152.0,0.07558226]],[[66168.0,0.00156],[66169.0,0.07556426],[66170.0,0.08099518],[66171.0,0.00022001],[66172.0,0.07556075]]]
["bitfinex","BTCUSD",1773011499507,[[66158.0,0.41765899],[66157.0,0.07557735],[66155.0,0.07557927],[66154.0,0.00156],[66108.0,0.29580572]],[[66168.0,0.07712604],[66169.0,0.07556408],[66170.0,0.08099408],[66171.0,0.07578409],[66178.0,0.42012781]]]
["bitfinex","BTCUSD",1773011528924,[[66246.0,0.36880985],[66243.0,0.00156],[66241.0,0.07548195],[66240.0,0.07548195],[66239.0,0.07548195]],[[66262.0,0.07545871],[66263.0,0.07545745],[66264.0,0.07545803],[66267.0,0.00178001],[66268.0,0.0756722]]]
["bitfinex","BTCUSD",1773011582109,[[66236.0,0.04466507],[66235.0,0.07548878],[66234.0,0.07548878],[66233.0,0.37644717],[66232.0,0.07548878]],[[66247.0,0.00022001],[66248.0,0.08135407],[66250.0,0.07547269],[66251.0,0.07547145],[66252.0,0.36552953]]]
["bitfinex","BTCUSD",1773011593011,[[66255.0,0.04104755],[66254.0,0.07546714],[66253.0,0.07546714],[66252.0,0.43870667],[66251.0,0.07586287]],[[66264.0,1e-08],[66265.0,0.00022001],[66271.0,0.075448],[66272.0,0.07589692],[66274.0,0.00543]]]
["bitfinex","BTCUSD",1773011618394,[[66297.0,0.03948755],[66296.0,0.07541933],[66295.0,0.07541933],[66294.0,0.0769816],[66293.0,0.0754216]],[[66305.0,0.00070604],[66307.0,0.07540719],[66308.0,0.07540586],[66310.0,0.34211533],[66311.0,0.11746061]]]
["bitfinex","BTCUSD",1773011682012,[[66303.0,0.13681771],[66302.0,0.07697233],[66300.0,0.0754125],[66298.0,0.32685154],[66294.0,0.0002]],[[66311.0,0.07540227],[66312.0,0.08386649],[66313.0,0.07540114],[66314.0,0.00011856],[66315.0,0.15038108]]]
["bitfinex","BTCUSD",1773011709976,[[66319.0,0.0359971],[66318.0,0.35061146],[66312.0,0.00156],[66310.0,0.0754034],[66309.0,0.07560377]],[[66344.0,0.07559476],[66345.0,0.07536476],[66346.0,0.19472448],[66350.0,0.54711073]]]
["bitfinex","BTCUSD",1773011734179,[[66297.0,0.0375571],[66295.0,0.07542046],[66294.0,0.07542046],[66293.0,0.42603192],[66292.0,0.07542046]],[[66309.0,0.00011856],[66310.0,0.0754034],[66311.0,0.0754034],[66312.0,0.11200609],[66316.0,0.07539755]]]
["bitfinex","BTCUSD",1773011746991,[[66296.0,1e-08],[66292.0,0.0002],[66291.0,0.00156],[66289.0,0.07542718],[66288.0,0.03315781]],[[66303.0,0.37595404],[66305.0,0.07540909],[66306.0,0.07540909],[66307.0,0.07540909],[66316.0,0.11935972]]]
["bitfinex","BTCUSD",1773011797738,[[66347.0,0.31194304],[66341.0,0.07536817],[66340.0,0.07692817],[66339.0,0.07536817],[66338.0,0.07536866]],[[66366.0,0.07562551],[66367.0,0.07533978],[66371.0,0.35390496],[66372.0,0.00156],[66375.0,0.40647762]]]
["bitfinex","BTCUSD",1773011825671,[[66417.0,0.03162013],[66416.0,0.00156],[66414.0,0.07528503],[66413.0,0.38958657],[66409.0,0.07529066]],[[66426.0,0.00011853],[66429.0,0.07527173],[66430.0,0.07526719],[66431.0,0.08089719],[66432.0,0.07682719]]]
["bitfinex","BTCUSD",1773011848363,[[66353.0,0.0002],[66352.0,0.00156],[66350.0,0.00563],[66349.0,0.07535847],[66344.0,0.07606369]],[[66363.0,0.30634761],[66364.0,0.1042909],[66365.0,0.07534205],[66366.0,0.07534205],[66367.0,0.07533911]]]
["bitfinex","BTCUSD",1773011879139,[[66384.0,0.00156],[66383.0,0.07532048],[66382.0,0.07532059],[66380.0,0.07532315],[66378.0,0.0002]],[[66390.0,0.10412014],[66391.0,0.07531245],[66392.0,0.07587915],[66393.0,0.31713742],[66397.0,0.00156]]]
["bitfinex","BTCUSD",1773011903887,[[66296.0,1e-08],[66290.0,0.0754261],[66288.0,0.0754273],[66287.0,0.32103613],[66286.0,0.07563014]],[[66307.0,0.02900586],[66308.0,0.31305002],[66319.0,0.07535317],[66320.0,0.25717364]]]
["bitfinex","BTCUSD",1773011938434,[[66306.0,0.07540795],[66305.0,0.07696795],[66304.0,0.07541023],[66303.0,0.33356021],[66302.0,0.07561023]],[[66319.0,0.00156],[66322.0,0.02787056],[66323.0,0.08123869],[66324.0,0.40585778],[66332.0,0.15021098]]]
["bitfinex","BTCUSD",1773011987195,[[66265.0,0.31064328],[66261.0,0.00156],[66260.0,0.07565996],[66259.0,0.07546084],[66258.0,0.0755903]],[[66276.0,0.07700209],[66277.0,0.07544209],[66278.0,0.07544209],[66282.0,0.07543587],[66286.0,0.15017228]]]
["bitfinex","BTCUSD",1773012023793,[[66248.0,0.02736374],[66246.0,0.00152],[66245.0,0.07547783],[66244.0,0.0757157],[66241.0,0.07547739]],[[66263.0,0.00152],[66264.0,0.07545663],[66265.0,0.22621936],[66266.0,0.07545461],[66267.0,0.07545461]]]
["bitfinex","BTCUSD",1773012051720,[[66274.0,0.02515669],[66272.0,0.00152],[66270.0,0.07544892],[66269.0,0.07544892],[66268.0,0.07544892]],[[66282.0,1e-08],[66284.0,0.00152],[66285.0,0.0001725],[66289.0,0.0756477],[66290.0,0.0754264]]]
["bitfinex","BTCUSD",1773012088571,[[66301.0,0.02600189],[66298.0,0.07541699],[66287.0,0.0002],[66282.0,0.36208493],[66278.0,0.11419505]],[[66320.0,0.3122048],[66321.0,0.07561204],[66323.0,0.08123091],[66325.0,0.00152],[66340.0,0.18242669]]]
["bitfinex","BTCUSD",1773012120406,[[66306.0,0.3005507],[66305.0,0.02954176],[66303.0,0.00152],[66301.0,0.07541364],[66300.0,0.07541433]],[[66327.0,0.07560464],[66329.0,0.00022001],[66331.0,0.0753799],[66333.0,0.00022001],[66335.0,0.30093006]]]
["bitfinex","BTCUSD",1773012145991,[[66375.0,0.02767238],[66374.0,0.0753307],[66373.0,0.0768507],[66372.0,0.3868281],[66371.0,0.0753307]],[[66383.0,0.00013],[66387.0,0.07531605],[66388.0,0.07531575],[66391.0,0.07531244],[66392.0,0.32650273]]]
["bitfinex","BTCUSD",1773012160960,[[66377.0,0.02759738],[66375.0,0.07684917],[66374.0,0.07533059],[66373.0,0.07532956],[66371.0,0.07532956]],[[66391.0,0.07531155],[66398.0,0.07530414],[66411.0,0.25483765],[66418.0,0.29818846],[66422.0,0.39972922]]]
["bitfinex","BTCUSD",1773012201019,[[66496.0,0.07519137],[66487.0,0.07520247]],[[66512.0,1e-08],[66514.0,0.0751744],[66521.0,0.00015]]]
["bitfinex","BTCUSD",1773012222922,[[66500.0,0.00152],[66499.0,0.10220123],[66498.0,0.0751891],[66497.0,0.07519136],[66496.0,0.07519136]],[[66510.0,0.07551503],[66512.0,0.08101458],[66514.0,0.07517314],[66517.0,0.30252307],[66533.0,0.17922823]]]
["bitfinex","BTCUSD",1773012248740,[[66525.0,0.02941875],[66524.0,0.39939178],[66523.0,0.07516086],[66520.0,0.00156],[66519.0,0.07516545]],[[66534.0,0.07514954],[66535.0,0.07514954],[66536.0,0.07514954],[66537.0,0.07514954],[66542.0,0.31183875]]]
["bitfinex","BTCUSD",1773012278535,[[66512.0,0.32148795],[66511.0,0.01036137],[66509.0,0.07517765],[66508.0,0.07577214],[66507.0,0.07517779]],[[66526.0,0.10523997],[66527.0,0.07515858],[66528.0,0.07515858],[66530.0,0.00022001],[66532.0,0.07515285]]]
["bitfinex","BTCUSD",1773012336229,[[66524.0,0.29168014],[66523.0,0.07516197],[66522.0,0.07516197],[66521.0,0.1023034],[66520.0,0.07516308]],[[66539.0,0.08097406],[66540.0,0.0751439],[66541.0,0.02969282],[66542.0,0.07514119],[66544.0,0.30719241]]]
["bitfinex","BTCUSD",1773012349439,[[66493.0,15.00007813],[66491.0,0.07519716],[66488.0,0.07563095],[66487.0,0.0002],[66475.0,0.0752158]],[[66498.0,0.10593585],[66499.0,0.00152],[66500.0,0.38086264],[66502.0,0.07518682],[66506.0,0.0751814]]]
["bitfinex","BTCUSD",1773012393159,[[66526.0,0.07515858],[66525.0,0.07515894],[66524.0,0.07515858],[66519.0,0.07516582],[66427.0,0.87858991]],[[66537.0,0.07536729],[66538.0,0.07514728],[66539.0,0.07666615],[66540.0,0.07514615],[66628.0,0.89456539]]]
["bitfinex","BTCUSD",1773012426636,[[66501.0,0.03872141],[66499.0,0.41519345],[66498.0,0.07518945],[66496.0,0.0751917],[66492.0,0.0002]],[[66521.0,0.31814322],[66523.0,0.08256054],[66524.0,0.07516197],[66525.0,0.07516035],[66526.0,0.22509166]]]
["bitfinex","BTCUSD",1773012454509,[[66499.0,0.00011813],[66495.0,0.03879775],[66494.0,0.41110061],[66493.0,7.85510989],[66492.0,0.07539475]],[[66502.0,0.00152],[66503.0,0.07518493],[66504.0,0.07518347],[66510.0,0.14999884]]]
["bitfinex","BTCUSD",1773012496070,[[66429.0,0.0002],[66426.0,0.45396337],[66425.0,0.07527286],[66424.0,0.07679286],[66423.0,0.12930789]],[[66440.0,0.07525586],[66441.0,0.12961061],[66442.0,0.07525586],[66443.0,0.07525586],[66444.0,0.00152]]]
["bitfinex","BTCUSD",1773012511782,[[66412.0,0.4327254],[66411.0,0.07528873],[66410.0,0.07528937],[66409.0,0.07548873],[66405.0,0.0001479]],[[66419.0,0.07527966],[66420.0,0.07679966],[66421.0,0.07527966],[66425.0,0.07527626],[66442.0,0.00022001]]]
["bitfinex","BTCUSD",1773012538163,[[66438.0,0.34762825],[66437.0,0.07537736],[66436.0,0.07525964],[66435.0,0.07525926],[66434.0,0.07525926]],[[66453.0,0.00152],[66455.0,0.07523929],[66456.0,0.07523775],[66457.0,0.14530458],[66458.0,0.07523775]]]
["bitfinex","BTCUSD",1773012562632,[[66462.0,0.07714445],[66461.0,0.07523139],[66460.0,0.11034932],[66459.0,0.3570087],[66454.0,0.07523934]],[[66475.0,0.05109501],[66479.0,0.07521172],[66481.0,0.42528661],[66530.0,0.30001704],[66532.0,0.0002953]]]
["bitfinex","BTCUSD",1773012601766,[[66469.0,0.00152],[66467.0,0.0002],[66465.0,0.07522654],[66464.0,0.07545869],[66461.0,0.07523172]],[[66476.0,0.04859089],[66480.0,0.07521058],[66481.0,0.07521058],[66482.0,0.07521058],[66484.0,0.07532877]]]
["bitfinex","BTCUSD",1773012654312,[[66445.0,0.04739113],[66443.0,0.00152],[66442.0,0.0752536],[66441.0,0.0752536],[66440.0,0.0752536]],[[66464.0,0.07545908],[66465.0,0.07522829],[66468.0,0.04452077],[66469.0,0.34876262],[66470.0,0.07522204]]]
["bitfinex","BTCUSD",1773012659064,[[66473.0,0.0638074],[66471.0,0.07522077],[66470.0,0.07674077],[66469.0,0.07522077],[66468.0,0.07522077]],[[66488.0,0.000522],[66489.0,0.00152],[66492.0,0.07519803],[66494.0,0.11969012],[66496.0,0.00022001]]]
["bitfinex","BTCUSD",1773012715846,[[66493.0,0.00152],[66491.0,0.04006694],[66486.0,0.32280624],[66485.0,0.0002],[66482.0,0.07540719]],[[66504.0,0.00011815],[66506.0,0.41819214],[66507.0,0.07518042],[66508.0,0.11745616],[66509.0,0.07518118]]]
["bitfinex","BTCUSD",1773012742344,[[66479.0,0.00152],[66478.0,0.0002],[66477.0,0.07541366],[66476.0,0.07521468],[66475.0,0.11739907]],[[66491.0,0.31852189],[66492.0,0.11545989],[66493.0,0.07519701],[66494.0,0.07519701],[66506.0,0.11977791]]]
["bitfinex","BTCUSD",1773012760785,[[66433.0,0.0002],[66431.0,0.08087575],[66430.0,0.0752664],[66427.0,0.09431606],[66312.0,0.58572661]],[[66441.0,0.03769547],[66442.0,0.07525473],[66443.0,0.07525247],[66444.0,0.41011834],[66445.0,0.07525247]]]
["bitfinex","BTCUSD",1773012802889,[[66445.0,0.07524982],[66444.0,0.07677034],[66443.0,0.07525171],[66437.0,0.07525831],[66435.0,0.01191635]],[[66451.0,0.03643306],[66452.0,0.33642764],[66453.0,0.0752412],[66454.0,0.07524096],[66457.0,0.07523761]]]
["bitfinex","BTCUSD",1773012831746,[[66460.0,0.07523322],[66459.0,0.07675322],[66458.0,0.08414147],[66457.0,0.38827705],[66185.0,0.244]],[[66473.0,0.11030921],[66475.0,0.07521628],[66476.0,0.07533406],[66478.0,0.31660379],[66490.0,0.25628095]]]
["bitfinex","BTCUSD",1773012868113,[[66466.0,0.00152],[66464.0,0.03433093],[66462.0,0.001],[66458.0,0.38166074],[66457.0,0.07523435]],[[66476.0,0.00022001],[66477.0,0.10974563],[66478.0,0.07543307],[66479.0,0.07521398],[66480.0,0.29479269]]]
["bitfinex","BTCUSD",1773012891602,[[66440.0,0.03306307],[66439.0,0.075257],[66437.0,0.39573263],[66436.0,0.00168],[66435.0,0.07526152]],[[66452.0,0.07536057],[66453.0,0.07524228],[66454.0,0.07676228],[66455.0,0.22529725],[66456.0,0.33102798]]]
["bitfinex","BTCUSD",1773012923440,[[66384.0,0.28887341],[66379.0,0.07532502],[66378.0,0.07552502],[66377.0,0.07532558]],[[66404.0,0.42231014],[66405.0,0.07655806],[66410.0,0.07529011]]]
["bitfinex","BTCUSD",1773012952094,[[66380.0,0.07716216],[66379.0,0.07532498],[66378.0,0.0002],[66377.0,0.08114708],[66374.0,0.0753302]],[[66387.0,0.03031996],[66389.0,0.07531368],[66390.0,0.07531368],[66391.0,0.07531141]]]
["bitfinex","BTCUSD",1773013014616,[[66415.0,0.07511411],[66414.0,0.07680493],[66413.0,0.07528419],[66411.0,0.0002],[66408.0,0.36125661]],[[66424.0,0.02740589],[66425.0,0.07549292],[66426.0,0.22553888],[66427.0,0.07679146],[66428.0,0.07527286]]]
["bitfinex","BTCUSD",1773013047471,[[66371.0,8.21e-05],[66368.0,0.00023],[66364.0,0.02828049],[66362.0,0.28792516],[66350.0,0.00562]],[[66388.0,0.02679188],[66391.0,0.18131906],[66394.0,0.00152],[66400.0,0.36263812],[66402.0,0.14981953]]]
["bitfinex","BTCUSD",1773013076078,[[66331.0,0.00152],[66330.0,0.0002],[66324.0,0.07606607],[66323.0,0.10690142],[66322.0,0.07538749]],[[66339.0,0.08150189],[66340.0,0.07537003],[66341.0,0.10134485],[66342.0,0.07536788],[66351.0,0.28030907]]]
["bitfinex","BTCUSD",1773013087187,[[66333.0,0.07537726],[66332.0,0.10142799],[66331.0,0.07689726],[66329.0,0.26975228],[66266.0,0.58434699]],[[66341.0,0.07536842],[66342.0,0.0753693],[66343.0,0.00152],[66344.0,0.07536563],[66346.0,0.1499067]]]
["bitfinex","BTCUSD",1773013129242,[[66278.0,0.00152],[66276.0,0.07544148],[66275.0,0.34787923],[66274.0,0.07544433],[66272.0,0.00043]],[[66292.0,0.10171915],[66293.0,0.07694314],[66294.0,0.07554238],[66295.0,0.07542388],[66305.0,0.40204868]]]
["bitfinex","BTCUSD",1773013154921,[[66232.0,0.00152],[66230.0,0.07549448],[66229.0,0.07569495],[66226.0,0.07549882],[66224.0,0.28799407]],[[66245.0,0.27113158],[66247.0,0.00152],[66250.0,0.18228937],[66259.0,0.15003516],[66260.0,0.36457874]]]
["bitfinex","BTCUSD",1773013179408,[[66216.0,0.00049438],[66215.0,0.00561],[66213.0,0.07551363],[66212.0,0.075514],[66209.0,0.07551779]],[[66223.0,0.07550246],[66224.0,0.09902717],[66225.0,0.35727757],[66226.0,0.07550246],[66227.0,0.00152]]]
["bitfinex","BTCUSD",1773013213004,[[66190.0,0.03300022],[66189.0,0.07554125],[66188.0,0.07554125],[66187.0,0.07706134],[66184.0,0.2920382]],[[66203.0,0.34366164],[66204.0,0.07552527],[66205.0,0.07552527],[66206.0,0.07552527],[66214.0,0.11242438]]]
["bitfinex","BTCUSD",1773013239262,[[66216.0,0.07562852],[66215.0,0.07703098],[66214.0,0.10070239],[66209.0,0.26421481],[66178.0,0.19587552]],[[66233.0,0.26893201],[66234.0,0.07548992],[66235.0,0.07548992],[66236.0,0.07700992],[66237.0,0.07548992]]]
["bitfinex","BTCUSD",1773013274185,[[66258.0,0.00152],[66257.0,0.31483183],[66246.0,0.12981796],[66245.0,0.07547739],[66244.0,0.07547739]],[[66272.0,0.07563697],[66273.0,0.07544571],[66274.0,0.08087664],[66275.0,0.00152],[66279.0,0.36041578]]]
["bitfinex","BTCUSD",1773013296733,[[66254.0,0.07710541],[66253.0,0.07566767],[66252.0,0.07546846],[66248.0,0.02456129],[66233.0,0.3623521]],[[66261.0,0.07545916],[66262.0,0.0978339],[66263.0,0.35862729],[66267.0,0.07697347],[66283.0,0.39493767]]]
["bitfinex","BTCUSD",1773013327550,[[66153.0,0.00152],[66152.0,0.07628282],[66151.0,0.36404981],[66150.0,0.0955835],[66149.0,0.0755835]],[[66171.0,0.27323862],[66172.0,0.02494853],[66177.0,0.00152],[66180.0,0.18271894],[66183.0,0.0755481]]]
["bitfinex","BTCUSD",1773013382119,[[66184.0,0.07554695],[66183.0,0.07706695],[66182.0,0.07554695],[66179.0,0.0002]],[[66207.0,0.0755211]]]
["bitfinex","BTCUSD",1773013415080,[[66206.0,0.02426984],[66205.0,0.26480687],[66204.0,0.00152],[66203.0,0.00011878],[66201.0,0.07552756]],[[66216.0,1e-08],[66218.0,0.00022001],[66220.0,0.07550596],[66222.0,0.08134619],[66225.0,0.54705663]]]
["bitfinex","BTCUSD",1773013444812,[[66189.0,0.07554125],[66188.0,0.07554125],[66187.0,0.07574125],[66186.0,0.0002],[66184.0,0.02384336]],[[66201.0,0.28436458],[66202.0,0.07704649],[66203.0,0.07552567],[66204.0,0.07552641],[66205.0,0.07552641]]]
["bitfinex","BTCUSD",1773013473354,[[66182.0,0.02096205],[66181.0,0.07581595],[66180.0,0.07555152],[66179.0,0.07707152],[66178.0,0.07555152]],[[66193.0,0.07553668],[66194.0,0.07705668],[66195.0,0.07553668],[66196.0,0.28548148],[66201.0,0.07552837]]]
["bitfinex","BTCUSD",1773013494626,[[66116.0,0.02124289],[66115.0,0.00011861],[66114.0,0.26184842],[66113.0,0.0756258],[66112.0,0.07562921]],[[66127.0,0.00152],[66128.0,0.07561093],[66130.0,0.07560955],[66135.0,0.02173343],[66136.0,0.25795081]]]
["bitfinex","BTCUSD",1773013527968,[[66106.0,0.0218486],[66105.0,0.27579948],[66103.0,0.00152],[66099.0,0.00011854],[66095.0,0.07564868]],[[66118.0,0.08127254],[66119.0,0.07714185],[66120.0,0.07562237],[66122.0,0.07561781],[66134.0,0.12007273]]]
["bitfinex","BTCUSD",1773013550518,[[66080.0,0.08589571],[66079.0,0.07566471],[66076.0,0.07566982],[66075.0,0.00152],[66073.0,0.28789664]],[[66094.0,0.27879641],[66098.0,0.00152],[66102.0,0.18324283],[66104.0,0.00011885],[66114.0,0.460087]]]
["bitfinex","BTCUSD",1773013575164,[[66004.0,0.2740307],[66003.0,0.07575413],[66002.0,0.07575413],[66001.0,0.07747413],[65960.0,0.18519461]],[[66017.0,0.00152],[66018.0,0.07573715],[66019.0,0.0757365],[66020.0,0.07573527],[66024.0,0.07573044]]]
["bitfinex","BTCUSD",1773013598905,[[66091.0,0.27976406],[66090.0,0.02343799],[66074.0,0.07567273],[66073.0,0.07567273],[66033.0,0.0004473]],[[66104.0,0.00109614],[66109.0,0.07585282],[66111.0,0.09806069],[66113.0,0.03959906],[66114.0,0.33306365]]]
["bitfinex","BTCUSD",1773013651080,[[66071.0,0.07587616],[66069.0,0.07567801],[66068.0,0.02170834],[66067.0,0.34903346],[66029.0,0.11170071]],[[66083.0,0.07566242],[66084.0,0.07718242],[66085.0,0.07566242],[66087.0,0.07565795],[66088.0,0.25845744]]]
["bitfinex","BTCUSD",1773013666332,[[66061.0,0.00156],[66059.0,0.07568983],[66056.0,0.2693642],[66055.0,0.02377004],[66053.0,0.07569678]],[[66078.0,0.02358874],[66080.0,0.00156],[66085.0,0.07588112],[66086.0,0.07566013],[66087.0,0.07566013]]]
["bitfinex","BTCUSD",1773013704748,[[66040.0,0.00568395],[66039.0,0.07571054],[66037.0,0.33963577],[66031.0,0.35390068],[66027.0,0.07572599]],[[66058.0,0.024292],[66060.0,0.18333698],[66061.0,0.00156],[66068.0,0.14991039],[66069.0,0.07567845]]]
["bitfinex","BTCUSD",1773013733934,[[66008.0,0.3382366],[66007.0,0.07574839],[66006.0,0.07731056],[66004.0,1e-08],[66003.0,0.07575068]],[[66023.0,0.07573118],[66024.0,0.13259728],[66025.0,0.07729118],[66027.0,0.07572769],[66028.0,0.25923746]]]
["bitfinex","BTCUSD",1773013754701,[[66094.0,0.07564983],[66093.0,0.07720983],[66092.0,0.07576875],[66091.0,0.40542227],[66082.0,0.1816]],[[66116.0,0.0758449],[66117.0,0.07562465],[66118.0,0.08106251],[66123.0,0.00022001],[66124.0,0.07561553]]]
["bitfinex","BTCUSD",1773013779202,[[66145.0,0.00156],[66144.0,0.07559264],[66143.0,0.07559264],[66142.0,0.07559264],[66133.0,0.07560438]],[[66162.0,0.02306401],[66163.0,0.07557139],[66164.0,0.07557038],[66165.0,0.07557093],[66167.0,0.07557093]]]
["bitfinex","BTCUSD",1773013808151,[[66172.0,0.06058384],[66171.0,0.25868285],[66161.0,0.07557322],[66160.0,0.08557433],[66159.0,0.07557322]],[[66193.0,0.25860669],[66194.0,0.07565452],[66195.0,0.07709519],[66196.0,0.08096352],[66197.0,0.07553554]]]
["bitfinex","BTCUSD",1773013836642,[[66179.0,0.0002],[66178.0,0.07555152],[66177.0,0.07567034],[66176.0,0.3344678],[66175.0,0.13411168]],[[66193.0,0.00156],[66194.0,0.07553554],[66195.0,0.31932969],[66196.0,0.07553326],[66197.0,0.07553326]]]
["bitfinex","BTCUSD",1773013861953,[[66176.0,0.13378883],[66175.0,0.07555609],[66173.0,0.0002],[66172.0,0.07576036],[66171.0,0.00156]],[[66188.0,0.07554239],[66189.0,0.31933654],[66190.0,0.07710239],[66191.0,0.0756611],[66361.0,1.341848]]]
["bitfinex","BTCUSD",1773013899857,[[66161.0,0.01837399],[66160.0,0.0002],[66158.0,0.07557647],[66157.0,0.07713664],[66156.0,0.07557888]],[[66169.0,0.07556408],[66170.0,0.13646532],[66171.0,0.07556408],[66172.0,0.00156],[66176.0,0.07578713]]]
["bitfinex","BTCUSD",1773013928607,[[66095.0,0.01778063],[66094.0,0.31516321],[66093.0,0.07564983],[66092.0,0.0756511],[66091.0,0.00156]],[[66109.0,0.00156],[66110.0,0.075632],[66111.0,0.07563037],[66112.0,0.31746122],[66113.0,0.11266008]]]
["bitfinex","BTCUSD",1773013963845,[[66058.0,0.00156],[66056.0,0.0007],[66054.0,0.07569501],[66052.0,0.07569722],[66051.0,0.33664719]],[[66073.0,0.28000357],[66074.0,0.00039631],[66076.0,0.07723044],[66077.0,0.07567044],[66078.0,0.07567044]]]
["bitfinex","BTCUSD",1773014017182,[[66047.0,1e-08],[66042.0,0.0003302],[66040.0,0.00544],[66039.0,0.07571262],[66037.0,0.0757146]],[[66059.0,0.25211589],[66061.0,0.00156],[66062.0,0.07568876],[66063.0,0.07568647],[66064.0,0.07568495]]]
["bitfinex","BTCUSD",1773014045132,[[66009.0,0.24021656],[66008.0,0.00156001],[66007.0,0.07574946],[66006.0,0.07575012],[66005.0,0.07575158]],[[66030.0,0.07572318],[66031.0,0.15029746],[66032.0,0.11382037],[66033.0,0.075722],[66041.0,0.07571092]]]
["bitfinex","BTCUSD",1773014066679,[[66003.0,0.00156],[66002.0,0.0757552],[66001.0,0.07575566],[66000.0,0.07575708],[65999.0,0.26193046]],[[66015.0,0.04608058],[66016.0,0.07573921],[66017.0,0.07573921],[66018.0,0.07573921],[66019.0,0.07573751]]]
["bitfinex","BTCUSD",1773014105548,[[66035.0,0.26117343],[66034.0,0.07571756],[66033.0,0.07571859],[66032.0,0.07594971],[66031.0,0.07571971]],[[66044.0,0.0757071],[66045.0,0.07570683],[66047.0,0.07570371],[66050.0,0.00156],[66053.0,0.09531882]]]
["bitfinex","BTCUSD",1773014138125,[[66035.0,0.00156],[66034.0,0.07591627],[66033.0,0.07571856],[66032.0,0.07571856],[66031.0,0.07571856]],[[66047.0,0.020232],[66048.0,0.25793485],[66050.0,0.07592053],[66051.0,0.07591909],[66052.0,0.07570022]]]
["bitfinex","BTCUSD",1773014171141,[[66064.0,0.07568418],[66063.0,0.07568418],[66062.0,0.0772463],[66061.0,0.26145286],[66058.0,0.07569105]],[[66075.0,0.07567158],[66076.0,0.07735048],[66077.0,0.07567004],[66081.0,0.35760098],[66082.0,6.564e-05]]]
["bitfinex","BTCUSD",1773014196571,[[66068.0,0.02879285],[66065.0,0.07568295],[66063.0,0.07568474],[66061.0,0.07724736],[66059.0,1e-08]],[[66075.0,0.07601076],[66076.0,0.07567158],[66077.0,0.07723158],[66078.0,0.07567158],[66080.0,0.25]]]
["bitfinex","BTCUSD",1773014226763,[[66040.0,0.09115076],[66039.0,0.07591222],[66038.0,0.02577722],[66037.0,0.07571503],[66035.0,0.0002]],[[66053.0,0.02866676],[66054.0,0.27372878],[66056.0,0.07569335],[66057.0,0.07569335],[66058.0,0.07569335]]]
["bitfinex","BTCUSD",1773014270973,[[65992.0,0.02717341],[65990.0,0.26635609],[65984.0,0.07617215],[65983.0,0.07577639],[65982.0,0.07577594]],[[66001.0,0.09003522],[66002.0,0.07575578],[66006.0,0.07575135],[66010.0,0.32813817],[66030.0,0.03234816]]]
["bitfinex","BTCUSD",1773014280498,[[65967.0,0.26635609],[65963.0,0.07736006],[65962.0,0.08124006],[65961.0,0.07580006],[65960.0,0.07603006]],[[65978.0,0.00156],[65989.0,0.0757702],[65990.0,0.0757702],[65993.0,0.32816181],[65998.0,0.50071891]]]
["bitfinex","BTCUSD",1773014280699,[[65970.0,0.02717341],[65969.0,0.26635609],[65968.0,0.07579413],[65966.0,0.07579606],[65963.0,0.07736006]],[[65977.0,0.00156],[65978.0,0.07578335],[65982.0,0.07577826],[65989.0,0.27809287],[65990.0,0.0757702]]]
["bitfinex","BTCUSD",1773014281276,[[65970.0,0.02717341],[65969.0,0.26635609],[65966.0,0.07579606],[65965.0,0.07579551],[65963.0,0.07580006]],[[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.07578335],[65982.0,0.07577826],[65989.0,0.27809287]]]
["bitfinex","BTCUSD",1773014281475,[[65970.0,0.02717341],[65969.0,0.26635609],[65968.0,0.07579429],[65966.0,0.07579606],[65964.0,0.00156]],[[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.07578335],[65982.0,0.07577826],[65989.0,0.27809287]]]
["bitfinex","BTCUSD",1773014281679,[[65963.0,0.10297347],[65962.0,0.08124081],[65961.0,0.07736006],[65960.0,0.26658609],[65957.0,0.07580681]],[[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.07578335],[65979.0,0.32817559],[65981.0,0.02570126]]]
["bitfinex","BTCUSD",1773014281875,[[65963.0,0.10297347],[65962.0,0.08124081],[65961.0,0.07736006],[65960.0,0.26658609],[65957.0,0.07580681]],[[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.10148461],[65979.0,0.32817559],[66002.0,0.37484399]]]
["bitfinex","BTCUSD",1773014282115,[[65963.0,0.02717341],[65962.0,0.00544],[65961.0,0.00156],[65960.0,0.34238856],[65958.0,0.07580479]],[[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.10148461],[65979.0,0.32817559],[65980.0,0.07578398]]]
["bitfinex","BTCUSD",1773014282314,[[65962.0,0.00544],[65960.0,0.00023],[65958.0,0.07580536],[65957.0,0.10298022],[65954.0,0.34216563]],[[65975.0,0.25239161],[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.07578335],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014282518,[[65962.0,0.00544],[65960.0,0.07603246],[65959.0,0.07736462],[65957.0,0.10298022],[65954.0,0.26635609]],[[65974.0,0.27809287],[65976.0,0.07578513],[65977.0,0.07734513],[65978.0,0.07578335],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014282893,[[65963.0,0.0002],[65962.0,0.00544],[65960.0,0.00023],[65959.0,0.07580462],[65957.0,0.10298022]],[[65973.0,0.07578858],[65974.0,0.27809287],[65976.0,0.07578513],[65977.0,0.07734513]]]
["bitfinex","BTCUSD",1773014282894,[[65963.0,0.0002],[65962.0,0.00544],[65960.0,0.00023],[65959.0,0.07580462],[65957.0,0.10298022]],[[65973.0,0.07578858],[65974.0,0.35388145],[65975.0,0.07578858],[65976.0,0.07578513],[65977.0,0.00156]]]
["bitfinex","BTCUSD",1773014283195,[[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023],[65960.0,0.07603121]],[[65977.0,0.07578483],[65984.0,0.28183862],[65987.0,0.03706633],[65990.0,0.18347834],[65994.0,0.11926918]]]
["bitfinex","BTCUSD",1773014283393,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65977.0,0.07578483],[65984.0,0.28183862],[65987.0,0.03706633],[65990.0,0.18347834]]]
["bitfinex","BTCUSD",1773014283394,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65976.0,0.00156],[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65984.0,0.35761505]]]
["bitfinex","BTCUSD",1773014283608,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65980.0,0.07578398],[65984.0,0.28183862]]]
["bitfinex","BTCUSD",1773014283809,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65975.0,0.00156],[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65980.0,0.07578398]]]
["bitfinex","BTCUSD",1773014284025,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65984.0,0.35761551],[65994.0,0.07576491]]]
["bitfinex","BTCUSD",1773014284205,[[65965.0,0.02717341],[65964.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023]],[[65976.0,0.00156],[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65984.0,0.35761551]]]
["bitfinex","BTCUSD",1773014284439,[[65966.0,0.26674027],[65963.0,0.0002],[65962.0,0.08124111],[65961.0,0.0758023],[65904.0,0.47672811]],[[65976.0,0.00156],[65977.0,0.07618034],[65978.0,0.07578398],[65979.0,0.07578398],[65984.0,0.35761551]]]
["bitfinex","BTCUSD",1773014284762,[[65968.0,0.02717341],[65963.0,0.00176],[65962.0,0.08124111],[65961.0,0.0758023],[65958.0,0.07580121]],[[65984.0,0.07577689],[65988.0,0.33190908],[65997.0,0.11926918],[66000.0,0.18347834],[66001.0,0.17806429]]]
["bitfinex","BTCUSD",1773014284933,[[65968.0,0.02717341],[65963.0,0.00176],[65962.0,0.08124111]],[[65997.0,0.11926918],[66000.0,0.18347834],[66001.0,0.17806429]]]
["bitfinex","BTCUSD",1773014284934,[[65971.0,0.26674027],[65969.0,0.07735317],[65968.0,0.07618868],[65967.0,0.07579317],[65966.0,0.07579317]],[[65997.0,0.33189837],[65998.0,0.40053145],[66000.0,0.07576101],[66001.0,0.00022001],[66003.0,0.17784428]]]
["bitfinex","BTCUSD",1773014285139,[[65974.0,0.02717341],[65969.0,0.07735317],[65968.0,0.07618868],[65967.0,0.07579317],[65966.0,0.07579317]],[[65996.0,0.00156],[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014285317,[[65977.0,0.26674027],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07618868],[65967.0,0.07579317]],[[65995.0,0.00156],[65997.0,0.07576101],[65998.0,0.43069427],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014285516,[[65980.0,0.02717341],[65979.0,0.26674027],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07618868]],[[65995.0,0.00156],[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014285712,[[65980.0,0.02717341],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07618868],[65899.0,0.51709202]],[[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014285713,[[65980.0,0.02717341],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07618868],[65899.0,0.51709202]],[[65994.0,0.00156],[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014285916,[[65981.0,0.02717341],[65980.0,0.26674027],[65975.0,0.00156],[65969.0,0.07579317],[65968.0,0.07618868]],[[65994.0,0.00156],[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014286754,[[65969.0,0.07579317],[65968.0,0.07618868],[65964.0,0.07579818],[65963.0,0.02713811],[65960.0,0.27645266]],[[65994.0,0.00156],[65997.0,0.07576101],[65998.0,0.28126227],[65999.0,0.27042707],[66000.0,0.07576101]]]
["bitfinex","BTCUSD",1773014286755,[[65969.0,0.07579317],[65968.0,0.07618868],[65964.0,0.07579818],[65963.0,0.02713811],[65960.0,0.27645266]],[[65989.0,0.02689147],[65990.0,0.27351038],[65991.0,0.18347834],[65994.0,0.00156],[65997.0,0.07576101]]]
["bitfinex","BTCUSD",1773014286930,[[65969.0,0.07579317],[65968.0,0.07618868],[65966.0,0.07735317],[65963.0,0.0002],[65960.0,0.00023]],[[65987.0,0.27351038],[65988.0,0.07733135],[65989.0,0.07577135],[65990.0,0.07577135],[65991.0,0.25924969]]]
["bitfinex","BTCUSD",1773014287129,[[65970.0,0.27622266],[65969.0,0.07579317],[65968.0,0.07618868],[65966.0,0.07735317],[65963.0,0.0002]],[[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.34928173],[65991.0,0.10266282],[65999.0,0.27042503]]]
["bitfinex","BTCUSD",1773014287362,[[65973.0,0.02693811],[65972.0,0.27622266],[65969.0,0.07579317],[65968.0,0.07618868],[65966.0,0.07735317]],[[65986.0,0.00156],[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.34928173],[65991.0,0.10266282]]]
["bitfinex","BTCUSD",1773014287561,[[65969.0,0.07579317],[65968.0,0.07618868],[65966.0,0.00156],[65962.0,0.08124086],[65941.0,0.67494295]],[[65986.0,0.00156],[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.25924969],[65991.0,0.07577135]]]
["bitfinex","BTCUSD",1773014287788,[[65965.0,0.07579755],[65962.0,0.08124034],[65959.0,0.00156],[65958.0,0.10274355],[65953.0,0.27622266]],[[65980.0,0.18347834],[65986.0,0.00156],[65988.0,0.07577135],[65989.0,0.22519625],[65990.0,0.07577135]]]
["bitfinex","BTCUSD",1773014288049,[[65962.0,0.00544],[65958.0,0.02693811],[65955.0,0.0758085],[65953.0,0.27622266],[65945.0,0.07582052]],[[65975.0,0.27351038],[65979.0,0.00156],[65980.0,0.18387385],[65985.0,0.01217791],[65987.0,0.1494249]]]
["bitfinex","BTCUSD",1773014288228,[[65953.0,0.07581126],[65952.0,0.07581194],[65949.0,0.10275347],[65945.0,0.07582045],[65944.0,0.27622266]],[[65971.0,0.27351038],[65973.0,0.18347834],[65979.0,0.00156],[65980.0,0.36735219],[65985.0,0.01217791]]]
["bitfinex","BTCUSD",1773014288454,[[65949.0,0.10275347],[65945.0,0.07582045]],[[65973.0,0.18347834],[65979.0,0.00156],[65980.0,0.36735219],[65985.0,0.01217791]]]
["bitfinex","BTCUSD",1773014288455,[[65949.0,0.10275347],[65947.0,0.27622266],[65945.0,0.07582045],[65922.0,0.4928618],[65914.0,0.33796969]],[[65968.0,0.27351038],[65970.0,0.00156],[65973.0,0.18347834],[65979.0,0.01216213],[65980.0,0.36735219]]]
["bitfinex","BTCUSD",1773014288658,[[65953.0,0.0758109],[65950.0,0.08581401],[65949.0,0.02693811],[65948.0,0.00156],[65947.0,0.27622266]],[[65966.0,0.27351038],[65967.0,0.02689147],[65970.0,0.00156],[65973.0,0.18347834],[65979.0,0.01216213]]]
["bitfinex","BTCUSD",1773014288854,[[65951.0,0.07581386],[65950.0,0.08581401],[65949.0,0.10275197],[65948.0,0.07737386],[65947.0,0.35203652]],[[65966.0,0.34930815],[65967.0,0.02689147],[65970.0,0.00156],[65973.0,0.18347834],[65979.0,0.08794445]]]
["bitfinex","BTCUSD",1773014289054,[[65957.0,0.02675862],[65951.0,0.07581386],[65950.0,0.08581401],[65949.0,0.07581386],[65948.0,0.07737386]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.00156],[65971.0,0.07579098],[65974.0,0.07578856]]]
["bitfinex","BTCUSD",1773014289238,[[65957.0,0.02675862],[65956.0,0.27642266],[65954.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65973.0,0.14946655],[65974.0,0.07578856]]]
["bitfinex","BTCUSD",1773014289437,[[65957.0,0.02675862],[65956.0,0.27642266],[65952.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65971.0,0.07579432],[65972.0,0.1494655]]]
["bitfinex","BTCUSD",1773014289652,[[65957.0,0.02675862],[65956.0,0.27642266],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65971.0,0.07579432],[65972.0,0.1494655]]]
["bitfinex","BTCUSD",1773014289653,[[65957.0,0.02675862],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.35203652],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65971.0,0.07579432],[65973.0,0.27351038]]]
["bitfinex","BTCUSD",1773014289880,[[65957.0,0.02675862],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65973.0,0.27351038],[65975.0,0.07578723]]]
["bitfinex","BTCUSD",1773014290080,[[65957.0,0.02675862],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65975.0,0.07578723],[65982.0,0.11926918]]]
["bitfinex","BTCUSD",1773014290281,[[65957.0,0.30298128],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65968.0,0.07579466],[65969.0,0.07579338],[65970.0,0.07735432],[65974.0,0.14944063],[65975.0,0.07578723]]]
["bitfinex","BTCUSD",1773014290486,[[65957.0,0.27622266],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.07581386],[65950.0,0.08581401]],[[65973.0,0.0757896],[65974.0,0.22522917],[65980.0,0.07617648],[65987.0,0.07577276],[65990.0,0.18347834]]]
["bitfinex","BTCUSD",1773014290711,[[65960.0,0.02675862],[65959.0,0.27622266],[65956.0,0.0002],[65953.0,0.00156],[65951.0,0.07581386]],[[65972.0,0.00156],[65973.0,0.07578868],[65974.0,0.07578858],[65976.0,0.07578858],[65979.0,0.01216213]]]
["bitfinex","BTCUSD",1773014290901,[[65963.0,0.02675862],[65962.0,0.35202387],[65961.0,0.07580121],[65956.0,0.07600722],[65953.0,0.00156]],[[65977.0,0.07578398],[65978.0,0.22525803],[65979.0,0.08794611],[65980.0,0.07617694],[65985.0,0.03813778]]]
["bitfinex","BTCUSD",1773014291120,[[65963.0,0.02675862],[65962.0,0.35202387],[65961.0,0.07580121],[65960.0,0.07580121],[65959.0,0.00156]],[[65976.0,0.00156],[65977.0,0.07578398],[65978.0,0.22525803],[65979.0,0.08794611],[65980.0,0.07617694]]]
["bitfinex","BTCUSD",1773014291322,[[65964.0,0.27622266],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121],[65959.0,0.07736121]],[[65975.0,0.00156],[65977.0,0.07578398],[65978.0,0.22525803],[65979.0,0.08794611],[65980.0,0.07617694]]]
["bitfinex","BTCUSD",1773014291530,[[65964.0,0.27622266],[65963.0,0.02675862],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121]],[[65975.0,0.00156],[65977.0,0.07578398],[65978.0,0.22525803],[65979.0,0.08794611],[65980.0,0.07617694]]]
["bitfinex","BTCUSD",1773014291862,[[65964.0,0.27622266],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121]],[[65975.0,0.00156],[65977.0,0.07578398],[65978.0,0.22525803],[65979.0,0.08794611],[65980.0,0.07617694]]]
["bitfinex","BTCUSD",1773014291863,[[65965.0,0.02675862],[65964.0,0.27622266],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121]],[[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.08794611],[65980.0,0.00039551],[65984.0,0.07600691]]]
["bitfinex","BTCUSD",1773014292019,[[65966.0,0.27622266],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121],[65925.0,0.30087537]],[[65976.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.08794611],[65980.0,0.00039551]]]
["bitfinex","BTCUSD",1773014292224,[[65969.0,0.02675862],[65965.0,0.00156],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121]],[[65980.0,0.07617626],[65983.0,0.00178001],[65984.0,0.00023],[65988.0,0.00544],[65989.0,0.19504006]]]
["bitfinex","BTCUSD",1773014292407,[[65965.0,0.00156],[65962.0,0.07580121],[65961.0,0.07580121],[65960.0,0.07580121]],[[65980.0,0.07617626],[65983.0,0.00178001],[65984.0,0.00023],[65988.0,0.00544],[65989.0,0.19504006]]]
["bitfinex","BTCUSD",1773014292408,[[65971.0,0.02675862],[65970.0,0.27588803],[65965.0,0.00156],[65962.0,0.07580121],[65961.0,0.07580121]],[[65980.0,0.07617626],[65981.0,0.0757797],[65983.0,0.00178001],[65984.0,0.07600699],[65988.0,0.00544]]]
["bitfinex","BTCUSD",1773014292602,[[65971.0,0.02675862],[65966.0,0.27622266],[65962.0,0.07580121],[65961.0,0.07580121],[65940.0,0.36396364]],[[65980.0,0.07617626],[65981.0,0.0757797],[65982.0,0.07578053],[65983.0,0.00178001],[65984.0,0.07600699]]]
["bitfinex","BTCUSD",1773014292917,[[65970.0,0.07579202],[65966.0,0.27622266],[65940.0,0.36396364]],[[65980.0,0.07617626],[65982.0,0.07578053],[65983.0,0.00178001],[65984.0,0.07600699]]]
["bitfinex","BTCUSD",1773014292918,[[65970.0,0.07579202],[65969.0,0.07735202],[65968.0,0.07579202],[65966.0,0.30298128],[65949.0,0.0002]],[[65980.0,0.07617618],[65982.0,0.07578053],[65983.0,0.00178001],[65984.0,0.00023],[65985.0,0.07577492]]]
["bitfinex","BTCUSD",1773014293240,[[65970.0,0.07579202],[65969.0,0.07735202],[65968.0,0.07579202],[65949.0,0.0002]],[[65980.0,0.07617618],[65982.0,0.07578053],[65983.0,0.00178001],[65984.0,0.00023],[65985.0,0.07577492]]]
["bitfinex","BTCUSD",1773014293241,[[65971.0,0.02675862],[65970.0,0.07579202],[65969.0,0.35357468],[65968.0,0.07579202],[65967.0,0.07579202]],[[65980.0,0.00039551],[65983.0,0.0775571],[65984.0,0.00023],[65985.0,0.07577521],[65986.0,0.14954732]]]
["bitfinex","BTCUSD",1773014293438,[[65970.0,0.07579202],[65969.0,0.35357468],[65968.0,0.07579202],[65967.0,0.07579202]],[[65983.0,0.0775571],[65984.0,0.00023],[65985.0,0.07577521]]]
["bitfinex","BTCUSD",1773014293439,[[65973.0,0.02675862],[65970.0,0.07579202],[65969.0,0.07735202],[65968.0,0.07579202],[65967.0,0.07579202]],[[65983.0,0.0775571],[65984.0,0.00023],[65985.0,0.07577521],[65988.0,0.08121243],[65994.0,0.39277956]]]
["bitfinex","BTCUSD",1773014293740,[[65973.0,0.00039551],[65970.0,0.07579202],[65969.0,0.07579202],[65968.0,0.07579202],[65967.0,0.07579202]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65988.0,0.00544],[65989.0,0.22531973]]]
["bitfinex","BTCUSD",1773014293888,[[65973.0,0.00039551],[65971.0,0.001],[65970.0,0.07735202],[65969.0,0.07579202],[65968.0,0.07579202]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.07577709],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014294095,[[65973.0,0.00039551],[65970.0,0.10411064],[65969.0,0.07579202],[65968.0,0.35201468],[65958.0,0.07580121]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65987.0,0.27351038],[65988.0,0.00544]]]
["bitfinex","BTCUSD",1773014294330,[[65973.0,0.00039551],[65970.0,0.10255064],[65969.0,0.07735202],[65968.0,0.35201468],[65958.0,0.07580121]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65987.0,0.27351038],[65988.0,0.00544]]]
["bitfinex","BTCUSD",1773014294644,[[65973.0,0.00139551],[65970.0,0.10255064],[65969.0,0.07735202],[65968.0,0.35201468],[65958.0,0.07580121]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65987.0,0.27351038],[65988.0,0.00544]]]
["bitfinex","BTCUSD",1773014294862,[[65973.0,0.00039551],[65970.0,0.10255064],[65969.0,0.07579202],[65968.0,0.35201468],[65958.0,0.07580121]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014295028,[[65974.0,0.07578743],[65973.0,0.0761832],[65972.0,0.07578743],[65970.0,0.02675862],[65968.0,0.27622266]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014295797,[[65974.0,0.07578743],[65973.0,0.0761832],[65972.0,0.07578743],[65970.0,0.02675862],[65969.0,0.00156]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014296043,[[65974.0,0.07578743],[65973.0,0.00039551],[65972.0,0.07578743],[65970.0,0.10255064],[65969.0,0.00156]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014296385,[[65974.0,0.07578743],[65973.0,0.07618357],[65972.0,0.07578743],[65970.0,0.02675862],[65969.0,0.00156]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[65987.0,0.27351038]]]
["bitfinex","BTCUSD",1773014296888,[[65974.0,0.07578743],[65973.0,0.07618357],[65972.0,0.07578743],[65970.0,0.02675862],[65969.0,0.00156]],[[65983.0,0.0775571],[65984.0,0.0760067],[65985.0,0.07577521],[65986.0,0.1495492],[66084.0,1.0436596]]]
["bitfinex","BTCUSD",1773014297171,[[65977.0,0.27622266],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07718357],[65972.0,0.07578743]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.00178001],[65991.0,0.08780344],[65997.0,0.19503035]]]
["bitfinex","BTCUSD",1773014297336,[[65978.0,0.02675862],[65977.0,0.27622266],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.00178001],[65991.0,0.08780344],[65997.0,0.19503035]]]
["bitfinex","BTCUSD",1773014297525,[[65978.0,0.02675862],[65977.0,0.27622266],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.00178001],[65991.0,0.08780344],[65997.0,0.07576117]]]
["bitfinex","BTCUSD",1773014297724,[[65978.0,0.02675862],[65977.0,0.27622266],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.07755136],[65991.0,0.08780344],[65997.0,0.07576117]]]
["bitfinex","BTCUSD",1773014297966,[[65978.0,0.02675862],[65977.0,0.27622266],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.07755136],[65991.0,0.0120333],[65997.0,0.07576117]]]
["bitfinex","BTCUSD",1773014298168,[[65978.0,0.02675862],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65988.0,0.08121151],[65989.0,0.07577107],[65990.0,0.07755136],[65991.0,0.0120333],[65997.0,0.07576117]]]
["bitfinex","BTCUSD",1773014298169,[[65978.0,0.02675862],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357],[65970.0,0.07578743]],[[65991.0,0.0120333],[65997.0,0.07576117],[65998.0,0.29906918],[65999.0,0.07597942],[66000.0,0.02616281]]]
["bitfinex","BTCUSD",1773014298372,[[65980.0,0.27622266],[65979.0,0.02675862],[65975.0,0.00156],[65974.0,0.07578743],[65973.0,0.07618357]],[[65996.0,0.07576246],[65997.0,0.15116714],[65998.0,0.07576216],[65999.0,0.00022001],[66000.0,0.0757585]]]
["bitfinex","BTCUSD",1773014298579,[[65974.0,0.07734743],[65973.0,0.07618357],[65971.0,0.10254605],[65967.0,0.27622266],[65964.0,0.07579859]],[[65989.0,0.27351038],[65990.0,0.02616281],[65996.0,0.07576246],[65997.0,0.22692897],[65998.0,0.07576216]]]
["bitfinex","BTCUSD",1773014298759,[[65974.0,0.07734743],[65973.0,0.07618357],[65971.0,0.10254605],[65970.0,0.27622266],[65964.0,0.07579859]],[[65989.0,0.27351038],[65990.0,0.02616281],[65991.0,0.00156],[65996.0,0.07576246],[65997.0,0.07576183]]]
["bitfinex","BTCUSD",1773014298964,[[65974.0,0.07578743],[65973.0,0.07774357],[65971.0,0.10254605],[65970.0,0.27622266],[65964.0,0.07579859]],[[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.34928173],[65991.0,0.02772281],[65999.0,0.00022001]]]
["bitfinex","BTCUSD",1773014299148,[[65974.0,0.07578743],[65973.0,0.07774357],[65971.0,0.02675862],[65970.0,0.27622266],[65967.0,0.07579443]],[[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.07577135],[65991.0,0.10349416],[65999.0,0.00022001]]]
["bitfinex","BTCUSD",1773014299347,[[65973.0,0.00039551],[65971.0,0.0757907],[65969.0,0.07579266],[65967.0,0.00156],[65964.0,0.02675862]],[[65984.0,0.02616281],[65988.0,0.07577135],[65989.0,0.07577135],[65990.0,0.40914933],[65991.0,0.07733135]]]
["bitfinex","BTCUSD",1773014299550,[[65973.0,0.00039551],[65972.0,0.07578927],[65971.0,0.0757907],[65968.0,0.0757943],[65967.0,0.00156]],[[65983.0,0.27507038],[65984.0,0.02616281],[65988.0,0.07577135],[65989.0,0.22537068],[65990.0,0.25955]]]
["bitfinex","BTCUSD",1773014299752,[[65973.0,0.07618367],[65972.0,0.07578927],[65970.0,0.07579175],[65967.0,0.00156],[65964.0,0.07579873]],[[65983.0,0.27507038],[65988.0,0.10193416],[65989.0,0.07577135],[65990.0,0.25955],[65992.0,0.19504053]]]
["bitfinex","BTCUSD",1773014300049,[[65973.0,0.07618367],[65972.0,0.07578927],[65970.0,0.07579175],[65968.0,0.02675862],[65967.0,0.00156]],[[65983.0,0.27507038],[65988.0,0.10193416],[65989.0,0.07577135],[65990.0,0.25955],[65992.0,0.19504053]]]
["bitfinex","BTCUSD",1773014300251,[[65973.0,0.07618367],[65972.0,0.07578927],[65970.0,0.07579175],[65968.0,0.02675862],[65967.0,0.00156]],[[65983.0,0.27507038],[65988.0,0.10493416],[65989.0,0.07577135],[65990.0,0.25955],[65992.0,0.19504053]]]
["bitfinex","BTCUSD",1773014300470,[[65973.0,0.00039551],[65972.0,0.07578927],[65970.0,0.08579175],[65968.0,0.02675862],[65967.0,0.07735455]],[[65983.0,0.00156],[65987.0,0.27351038],[65988.0,0.10493416],[65989.0,0.07577135],[65990.0,0.25955]]]
["bitfinex","BTCUSD",1773014300671,[[65973.0,0.07618399],[65972.0,0.07578927],[65970.0,0.08579175],[65968.0,0.02675862],[65967.0,0.00156]],[[65983.0,0.00156],[65986.0,0.14962595],[65987.0,0.27351038],[65988.0,0.10193416],[65989.0,0.07577135]]]
["bitfinex","BTCUSD",1773014301010,[[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.28622266],[65969.0,0.00156]],[[65982.0,0.07577824],[65983.0,0.07733787],[65985.0,0.07577508],[65986.0,0.14962595],[65989.0,0.07577135]]]
["bitfinex","BTCUSD",1773014301210,[[65974.0,0.02675862],[65973.0,0.35240665],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858]],[[65982.0,0.00156],[65986.0,0.07577364],[65987.0,0.07577314],[65992.0,0.07576696],[65994.0,0.11926918]]]
["bitfinex","BTCUSD",1773014301387,[[65974.0,0.02675862],[65973.0,0.35240665],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858]],[[65982.0,0.00156],[65986.0,0.07577364],[65987.0,0.07577314],[65988.0,0.07577364],[65992.0,0.07576696]]]
["bitfinex","BTCUSD",1773014301709,[[65974.0,0.02675862],[65973.0,0.35240665],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858]],[[65983.0,0.00156],[65986.0,0.07577364],[65987.0,0.07577354],[65988.0,0.07577364],[65990.0,0.00022001]]]
["bitfinex","BTCUSD",1773014301912,[[65976.0,0.02675862],[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858]],[[65989.0,0.07577075],[65990.0,0.00022001],[65992.0,0.07576737],[65996.0,0.07576272],[65997.0,0.27351038]]]
["bitfinex","BTCUSD",1773014302122,[[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858],[65969.0,0.00156]],[[65988.0,0.00156],[65989.0,0.34928113],[65990.0,0.07599021],[65991.0,0.25157237],[65997.0,0.00022001]]]
["bitfinex","BTCUSD",1773014302355,[[65974.0,0.02675862],[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858],[65970.0,0.08578858]],[[65988.0,0.00156],[65989.0,0.07577075],[65990.0,0.07599021],[65991.0,0.10193301],[65992.0,0.0757702]]]
["bitfinex","BTCUSD",1773014302555,[[65975.0,0.02675862],[65974.0,0.27622266],[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858]],[[65988.0,0.00156],[65989.0,0.07577075],[65990.0,0.22563885],[65991.0,0.0757702],[65996.0,0.07576298]]]
["bitfinex","BTCUSD",1773014302768,[[65975.0,0.02675862],[65974.0,0.27622266],[65973.0,0.07618399],[65972.0,0.07578927],[65971.0,0.07578858]],[[65988.0,0.00156],[65989.0,0.07577075],[65990.0,0.07599021],[65991.0,0.0757702],[65996.0,0.07576298]]]
["bitfinex","BTCUSD",1773014303072,[[65973.0,0.00039551],[65970.0,0.01],[65962.0,0.00545],[65956.0,0.07580793],[65950.0,0.01]],[[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.07577075],[65990.0,0.07599251],[65992.0,0.14964925]]]
["bitfinex","BTCUSD",1773014303277,[[65970.0,0.08579144],[65969.0,0.07579202],[65963.0,0.02675862],[65962.0,0.08125101],[65961.0,0.27622266]],[[65984.0,0.27351038],[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.22542],[65990.0,0.07599251]]]
["bitfinex","BTCUSD",1773014303432,[[65970.0,0.08579144],[65969.0,0.07579202],[65968.0,0.07579202],[65967.0,0.07735202],[65963.0,0.02675862]],[[65984.0,0.3000687],[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.07577075],[65990.0,0.07599251]]]
["bitfinex","BTCUSD",1773014303615,[[65970.0,0.08579144],[65969.0,0.07579202],[65968.0,0.07579202],[65967.0,0.00156],[65963.0,0.10255802]],[[65984.0,0.3000687],[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.07577075],[65990.0,0.07599251]]]
["bitfinex","BTCUSD",1773014303822,[[65970.0,0.08579144],[65969.0,0.07579242],[65968.0,0.07579202],[65963.0,0.10255802],[65961.0,0.27778266]],[[65984.0,0.3000687],[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.07577075],[65990.0,0.07599251]]]
["bitfinex","BTCUSD",1773014304020,[[65963.0,0.10255802],[65961.0,0.27778266]],[[65984.0,0.3000687],[65987.0,0.0757725],[65988.0,0.0773325],[65989.0,0.07577075],[65990.0,0.07599251]]]
["bitfinex","BTCUSD",1773014304021,[[65965.0,0.07599751],[65963.0,0.10255802],[65961.0,0.27622266],[65950.0,0.08581397],[65933.0,0.47023705]],[[65982.0,0.02616281],[65983.0,0.14965707],[65984.0,0.00039551],[65987.0,0.0757725],[65988.0,0.0793325]]]
["bitfinex","BTCUSD",1773014304242,[[65965.0,0.07599751],[65964.0,0.07735777],[65963.0,0.10255802],[65962.0,0.08124777],[65957.0,0.27622266]],[[65980.0,0.02616281],[65981.0,0.00156],[65984.0,0.00039551],[65986.0,0.14965707],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014304448,[[65965.0,0.07599751],[65964.0,0.07735777],[65963.0,0.10255802],[65962.0,0.00545],[65958.0,0.07600523]],[[65979.0,0.27351038],[65980.0,0.02616281],[65981.0,0.00156],[65984.0,0.00039551],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014304645,[[65967.0,0.02675862],[65965.0,0.35222017],[65964.0,0.07735777],[65963.0,0.0757994],[65962.0,0.08124777]],[[65984.0,0.27546589],[65987.0,0.0757725],[65988.0,0.0757725],[65990.0,0.07599251],[65992.0,0.11926918]]]
["bitfinex","BTCUSD",1773014304974,[[65968.0,0.07579432],[65967.0,0.02675862],[65965.0,0.07599751],[65964.0,0.07579777],[65962.0,0.00545]],[[65982.0,0.07577824],[65983.0,0.07577824],[65984.0,0.00195551],[65985.0,0.07577824],[65990.0,0.18399866]]]
["bitfinex","BTCUSD",1773014305124,[[65968.0,0.07579432],[65967.0,0.10411384],[65965.0,0.07599751],[65962.0,0.00545],[65961.0,0.07580213]],[[65981.0,0.27351038],[65982.0,0.07577824],[65983.0,0.10194105],[65984.0,0.07773375],[65985.0,0.07577824]]]
["bitfinex","BTCUSD",1773014305330,[[65970.0,0.27622266],[65968.0,0.07579432],[65967.0,0.07735522],[65966.0,0.07579432],[65965.0,0.07599432]],[[65984.0,0.00039551],[65989.0,0.27351038],[65990.0,0.00022001],[65991.0,0.02616281],[65998.0,0.0757609]]]
["bitfinex","BTCUSD",1773014305527,[[65973.0,0.02671862],[65968.0,0.07579432],[65967.0,0.07735522],[65966.0,0.07579432],[65965.0,0.07599432]],[[65988.0,0.07733183],[65989.0,0.07577122],[65990.0,0.07599136],[65993.0,0.07576623],[65997.0,0.27373039]]]
["bitfinex","BTCUSD",1773014305754,[[65976.0,0.02675862],[65975.0,0.27622266],[65974.0,0.00156],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,0.07742758],[65989.0,0.07577135],[65990.0,0.00022001],[65992.0,0.14966015],[65997.0,0.34949218]]]
["bitfinex","BTCUSD",1773014305915,[[65976.0,0.02675862],[65975.0,0.27622266],[65974.0,0.00156],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,0.07742758],[65989.0,0.07577135],[65990.0,0.07599136],[65991.0,0.14966015],[65997.0,0.34949218]]]
["bitfinex","BTCUSD",1773014306152,[[65976.0,0.02675862],[65975.0,0.27622266],[65974.0,0.00156],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,9.586e-05],[65990.0,0.14988016],[65994.0,0.27351038],[65996.0,0.02616281],[65997.0,0.00022001]]]
["bitfinex","BTCUSD",1773014306348,[[65976.0,0.02675862],[65975.0,0.27622266],[65974.0,0.00156],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,0.07742738],[65990.0,0.00022001],[65993.0,0.14966015],[65994.0,0.27351038],[65996.0,0.02616281]]]
["bitfinex","BTCUSD",1773014306600,[[65976.0,0.02675862],[65975.0,0.27622266],[65974.0,0.00156],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,0.07586738],[65989.0,0.07577084],[65990.0,0.00022001],[65991.0,0.07576825],[65993.0,0.14966015]]]
["bitfinex","BTCUSD",1773014306903,[[65976.0,0.02675862],[65974.0,0.00156],[65970.0,0.27622266],[65968.0,0.07579432],[65967.0,0.07579522]],[[65988.0,0.07742738],[65989.0,0.07577084],[65990.0,0.07599136],[65993.0,0.14966015],[65995.0,0.07576351]]]
["bitfinex","BTCUSD",1773014307078,[[65977.0,0.07578398],[65976.0,0.1025426],[65975.0,0.07578448],[65974.0,0.00156],[65972.0,0.07578959]],[[65988.0,0.07586738],[65989.0,0.07577084],[65990.0,0.07599136],[65993.0,0.14966015],[65995.0,0.07576351]]]
["bitfinex","BTCUSD",1773014307284,[[65977.0,0.07578398],[65976.0,0.1025426],[65975.0,0.07578448],[65974.0,0.00156],[65972.0,0.07578959]],[[65988.0,0.07742738],[65989.0,0.07577084],[65990.0,0.07599136],[65993.0,0.14966015],[65995.0,0.07576351]]]
["bitfinex","BTCUSD",1773014307663,[[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578448],[65974.0,0.00156],[65672.0,80.0]],[[65988.0,0.00165586],[65989.0,0.07577084],[65990.0,0.07599136],[65991.0,0.0757702],[65993.0,0.14966015]]]
["bitfinex","BTCUSD",1773014307871,[[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578448],[65974.0,0.07734398],[65971.0,0.02675862]],[[65988.0,0.00165586],[65989.0,0.34928122],[65990.0,0.07599136],[65991.0,0.10193301],[65992.0,0.22541758]]]
["bitfinex","BTCUSD",1773014308087,[[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578448],[65974.0,0.00156],[65971.0,0.02675862]],[[65989.0,0.34928122],[65990.0,0.07599136],[65991.0,0.10193301],[65992.0,0.22541758]]]
["bitfinex","BTCUSD",1773014308088,[[65977.0,0.07578398],[65976.0,0.07578398],[65975.0,0.07578448],[65974.0,0.00156],[65971.0,0.02675862]],[[65989.0,0.22763549],[65990.0,0.07599136],[65991.0,0.10193301],[65992.0,0.0757702],[66001.0,0.00022001]]]
["bitfinex","BTCUSD",1773014308271,[[65978.0,0.02675862],[65977.0,0.07617949],[65976.0,0.07578398],[65975.0,0.35200714],[65974.0,0.07734398]],[[65988.0,0.00156],[65989.0,0.07577135],[65990.0,0.07599136],[65991.0,0.0757702],[65996.0,0.34927351]]]
["bitfinex","BTCUSD",1773014308648,[[65977.0,0.07617949],[65976.0,0.07578398],[65975.0,0.35200714],[65974.0,0.07734398]],[[65996.0,0.34927351]]]
["bitfinex","BTCUSD",1773014308649,[[65980.0,0.02675862],[65979.0,0.27778266],[65977.0,0.07617949],[65976.0,0.07578398],[65975.0,0.07578448]],[[65997.0,0.00178001],[65998.0,0.07576086],[66001.0,0.07597716],[66004.0,0.07575393],[66005.0,0.27351038]]]
["bitfinex","BTCUSD",1773014308857,[[65981.0,0.27622266],[65979.0,0.00156],[65977.0,0.07617949],[65976.0,0.07578398],[65975.0,0.07578448]],[[65997.0,0.00022001],[65998.0,0.07732035],[65999.0,0.07597984],[66001.0,0.00022001],[66003.0,0.07575516]]]
["bitfinex","BTCUSD",1773014308997,[[65984.0,0.02675862],[65979.0,0.00156],[65977.0,0.07617949],[65976.0,0.07578398],[65975.0,0.07578448]],[[65997.0,0.00022001],[65999.0,0.00022001],[66001.0,0.00022001],[66004.0,0.14966772],[66006.0,0.07597128]]]
["bitfinex","BTCUSD",1773014309210,[[65987.0,0.02675862],[65986.0,0.07577364],[65985.0,0.07733364],[65984.0,0.07577364],[65983.0,0.07577364]],[[65997.0,0.07598142],[65999.0,0.00022001],[66001.0,0.00178001],[66002.0,0.07575634],[66003.0,0.27351038]]]
["bitfinex","BTCUSD",1773014309375,[[65987.0,0.02675862],[65986.0,0.07577364],[65985.0,0.07733364],[65984.0,0.07577364],[65983.0,0.07577364]],[[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.00022001],[66001.0,0.00178001],[66002.0,0.22542406]]]
["bitfinex","BTCUSD",1773014309575,[[65987.0,0.02675862],[65986.0,0.07577364],[65985.0,0.07733364],[65984.0,0.07577364],[65983.0,0.07577364]],[[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.00022001],[66001.0,0.00178001],[66002.0,0.07575634]]]
["bitfinex","BTCUSD",1773014309777,[[65983.0,0.07577479],[65981.0,0.02675862],[65971.0,0.07579011],[65952.0,0.36389676],[65950.0,0.48227537]],[[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.07598102],[66000.0,0.07576101],[66001.0,0.00178001]]]
["bitfinex","BTCUSD",1773014309975,[[65984.0,0.00156],[65983.0,0.07577479],[65982.0,0.07577824],[65981.0,0.10253686],[65980.0,0.07577824]],[[65997.0,0.3494918],[65998.0,0.07576101],[65999.0,0.07598102],[66000.0,0.07576101],[66001.0,0.00178001]]]
["bitfinex","BTCUSD",1773014310173,[[65984.0,0.00156],[65983.0,0.07577479],[65982.0,0.07577824],[65981.0,0.10253686],[65980.0,0.07577824]],[[65997.0,0.3494918],[65998.0,0.07576101],[65999.0,0.07598102],[66001.0,0.00178001],[66004.0,0.07575377]]]
["bitfinex","BTCUSD",1773014310380,[[65984.0,0.00156],[65983.0,0.07577479],[65982.0,0.07577824],[65981.0,0.07577824],[65980.0,0.07577824]],[[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.07598102],[66001.0,0.00178001],[66003.0,0.27351038]]]
["bitfinex","BTCUSD",1773014310703,[[65985.0,0.02675862],[65984.0,0.00156],[65983.0,0.07577479],[65982.0,0.07577824],[65981.0,0.07577824]],[[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.07598102],[66001.0,0.00178001],[66003.0,0.27351038]]]
["bitfinex","BTCUSD",1773014310903,[[65985.0,0.02675862],[65983.0,0.07577479],[65982.0,0.07577824],[65981.0,0.07577824],[65980.0,0.3520009]],[[65990.0,0.00022001],[65997.0,0.07598142],[65998.0,0.07576101],[65999.0,0.07598102],[66001.0,0.00178001]]]
["bitfinex","BTCUSD",1773014311121,[[65986.0,0.07577364],[65985.0,0.10253226],[65983.0,0.00156],[65980.0,0.3520009],[65967.0,0.0002]],[[65990.0,0.00022001],[65995.0,0.07576442],[65996.0,0.07576442],[65997.0,0.00022001],[65998.0,0.07576101]]]
["bitfinex","BTCUSD",1773014311312,[[65986.0,0.07577364],[65985.0,0.10253226],[65984.0,0.07577364],[65983.0,0.00156],[65980.0,0.3520009]],[[65990.0,0.00022001],[65995.0,0.07576442],[65996.0,0.07576442],[65997.0,0.00022001],[65998.0,0.07576101]]]
["bitfinex","BTCUSD",1773014311710,[[65986.0,0.07577364],[65985.0,0.10253226],[65984.0,0.07577364],[65983.0,0.00156],[65980.0,0.3520009]],[[65990.0,0.00022001],[65994.0,0.07576498],[65995.0,0.07576442],[65997.0,0.00022001],[65998.0,0.07576101]]]
["bitfinex","BTCUSD",1773014312585,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.00156],[65981.0,0.02675862]],[[65990.0,0.00022001],[65994.0,0.07576498],[65995.0,0.07732442],[65997.0,0.00022001],[65998.0,0.07576101]]]
["bitfinex","BTCUSD",1773014312749,[[65977.0,0.07617929],[65976.0,0.07578464],[65974.0,0.07598517],[65970.0,0.02675862],[65964.0,0.27622266]],[[65989.0,0.30123319],[65990.0,0.07598924],[65991.0,0.07576905],[65992.0,0.07576905],[65993.0,0.07576905]]]
["bitfinex","BTCUSD",1773014313075,[[65977.0,0.07617929],[65974.0,0.07598517],[65970.0,0.02675862],[65964.0,0.27622266]],[[65989.0,0.30123319],[65990.0,0.07598924],[65991.0,0.07576905],[65992.0,0.07576905],[65993.0,0.07576905]]]
["bitfinex","BTCUSD",1773014313076,[[65977.0,0.00039551],[65974.0,0.0002],[65971.0,0.00156],[65970.0,0.10254961],[65966.0,0.07579606]],[[65986.0,0.07577364],[65987.0,0.07577364],[65988.0,0.07577364],[65989.0,0.00156],[65990.0,0.25976789]]]
["bitfinex","BTCUSD",1773014313257,[[65977.0,0.00039551],[65976.0,0.07578501],[65974.0,0.0759865],[65972.0,0.07578971],[65971.0,0.00156]],[[65985.0,0.2551213],[65986.0,0.10193645],[65987.0,0.07577364],[65988.0,0.07577364],[65989.0,0.00156]]]
["bitfinex","BTCUSD",1773014313567,[[65977.0,0.00039551],[65976.0,0.07578501],[65974.0,0.0759865],[65972.0,0.07578971],[65938.0,0.07077847]],[[65985.0,0.2551213],[65986.0,0.10193645],[65987.0,0.07577364],[65988.0,0.07577364],[65989.0,0.00156]]]
["bitfinex","BTCUSD",1773014313778,[[65979.0,0.24972678],[65977.0,0.07617929],[65976.0,0.07578432],[65975.0,0.07578398],[65974.0,0.07598398]],[[65990.0,0.00022001],[65994.0,0.07576527],[65996.0,0.07576277],[65998.0,0.07576048],[66002.0,0.2551213]]]
["bitfinex","BTCUSD",1773014313968,[[65981.0,0.02675862],[65980.0,0.24972678],[65977.0,0.07773929],[65976.0,0.07578432],[65975.0,0.07578398]],[[65990.0,0.00022001],[65991.0,0.00156],[65993.0,0.07576578],[65994.0,0.07576527],[65996.0,0.07576277]]]
["bitfinex","BTCUSD",1773014314186,[[65981.0,0.02675862],[65980.0,0.24972678],[65977.0,0.07773929],[65976.0,0.07578432],[65975.0,0.07578398]],[[65989.0,0.001],[65990.0,0.00022001],[65991.0,0.00156],[65993.0,0.07576578],[65994.0,0.07576527]]]
["bitfinex","BTCUSD",1773014314383,[[65981.0,0.02675862],[65980.0,0.24972678],[65977.0,0.07773929],[65976.0,0.07578432],[65975.0,0.07578398]],[[65990.0,0.00022001],[65991.0,0.00156],[65993.0,0.07576569],[65994.0,0.07576527],[66000.0,0.02616281]]]
["bitfinex","BTCUSD",1773014314790,[[65982.0,0.24972678],[65977.0,0.07773929],[65976.0,0.07578432],[65975.0,0.07578398],[65573.0,80.0023742]],[[65996.0,0.00156],[65997.0,0.07598117],[65999.0,0.07597899],[66005.0,0.33087351],[66006.0,0.02638282]]]
["bitfinex","BTCUSD",1773014315022,[[65985.0,0.02675862],[65983.0,0.00156],[65977.0,0.07773929],[65976.0,0.07578432],[65975.0,0.07578398]],[[65996.0,0.00156],[65997.0,0.07598117],[65999.0,0.07597899],[66005.0,0.33087351],[66006.0,0.02638282]]]
["bitfinex","BTCUSD",1773014315023,[[65985.0,0.02675862],[65983.0,0.00156],[65977.0,0.07617929],[65976.0,0.07578432],[65975.0,0.07578398]],[[65996.0,0.07732225],[65997.0,0.00022001],[65999.0,0.00022001],[66005.0,0.33087351],[66006.0,0.02638282]]]
["bitfinex","BTCUSD",1773014315197,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.00156],[65981.0,0.02675862]],[[65996.0,0.07732225],[65997.0,0.07598217],[65998.0,0.07576216],[65999.0,0.25534131],[66000.0,0.02616281]]]
["bitfinex","BTCUSD",1773014315402,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.07733364],[65981.0,0.02675862]],[[65997.0,0.07754138],[65998.0,0.07576216],[65999.0,0.33110232],[66000.0,0.02616281],[66005.0,0.07575198]]]
["bitfinex","BTCUSD",1773014315574,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.07733364],[65981.0,0.2764854]],[[65997.0,0.07598138],[65998.0,0.07576216],[65999.0,0.33110232],[66000.0,0.02616281],[66005.0,0.07575198]]]
["bitfinex","BTCUSD",1773014315772,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.07733364],[65981.0,0.2764854]],[[65997.0,0.07754138],[65998.0,0.07576216],[65999.0,0.33110232],[66000.0,0.02616281],[66005.0,0.07575198]]]
["bitfinex","BTCUSD",1773014316376,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.07733364],[65981.0,0.2764854]],[[65996.0,0.07576216],[65997.0,0.00178001],[65998.0,0.07576216],[65999.0,0.33110232],[66000.0,0.02616281]]]
["bitfinex","BTCUSD",1773014316584,[[65986.0,0.07577364],[65985.0,0.07577364],[65984.0,0.07577364],[65983.0,0.00156],[65981.0,0.2764854]],[[65996.0,0.07576216],[65997.0,0.07754148],[65998.0,0.07576216],[65999.0,0.25534131],[66000.0,0.02616281]]]
["bitfinex","BTCUSD",1773014316986,[[65977.0,0.07617889],[65973.0,0.02675862],[65970.0,0.24972678],[65950.0,0.37390834],[65945.0,0.11529009]],[[65993.0,0.2551213],[65996.0,0.07576216],[65997.0,0.07754148],[65998.0,0.07576216],[65999.0,0.07598217]]]
["bitfinex","BTCUSD",1773014317315,[[65977.0,0.00039551],[65972.0,0.0757893],[65970.0,0.07579156],[65968.0,0.02675862],[65963.0,0.32552646]],[[65988.0,0.2551213],[65991.0,0.0757679],[65992.0,0.0757679],[65993.0,0.0757679],[65994.0,0.0757679]]]
["bitfinex","BTCUSD",1773014317517,[[65977.0,0.00039551],[65975.0,0.07578594],[65972.0,0.0757893],[65970.0,0.0757914],[65969.0,0.00156]],[[65986.0,0.2551213],[65987.0,0.02772281],[65990.0,0.18377865],[65991.0,0.0757679],[65992.0,0.0757679]]]
["bitfinex","BTCUSD",1773014317656,[[65968.0,0.10255284],[65966.0,0.07579639],[65931.0,0.0023743],[65898.0,0.36419799],[65879.0,0.36430323]],[[65986.0,0.2551213],[65987.0,0.00156],[65990.0,0.18377865],[65991.0,0.0757679],[65992.0,0.0757679]]]
["bitfinex","BTCUSD",1773014317860,[[65969.0,0.07735268],[65968.0,0.10255284],[65967.0,0.07599317],[65962.0,0.08125117],[65934.0,0.03699209]],[[65986.0,0.28168029],[65987.0,0.00156],[65990.0,0.18377865],[65991.0,0.0757679],[65992.0,0.0757679]]]
["bitfinex","BTCUSD",1773014318082,[[65969.0,0.07735268],[65968.0,0.10255284],[65967.0,0.07599317],[65962.0,0.08125117]],[[65986.0,0.28168029],[65987.0,0.00156],[65990.0,0.18377865],[65991.0,0.0757679],[65992.0,0.0757679]]]
["bitfinex","BTCUSD",1773014318083,[[65969.0,0.07735268],[65968.0,0.10255284],[65967.0,0.07599317],[65966.0,0.07579317],[65962.0,0.00545]],[[65986.0,0.28168029],[65987.0,0.00156],[65990.0,0.18377865],[65991.0,0.0757679],[65992.0,0.0757679]]]
["bitfinex","BTCUSD",1773014318288,[[65970.0,0.24972678],[65969.0,0.07735268],[65968.0,0.07579422],[65967.0,0.07599317],[65966.0,0.07579317]],[[65986.0,0.00039618],[65987.0,0.00156],[65989.0,0.2551213],[65991.0,0.0757679],[65992.0,0.10193071]]]
["bitfinex","BTCUSD",1773014318492,[[65971.0,0.02675862],[65969.0,0.32707946],[65968.0,0.07579422],[65967.0,0.07599317],[65966.0,0.07579317]],[[65986.0,0.00039618],[65989.0,0.2551213],[65991.0,0.0757679],[65992.0,0.10193071],[66002.0,0.07575596]]]
["bitfinex","BTCUSD",1773014318693,[[65971.0,0.02675862],[65969.0,0.32707946],[65968.0,0.07579422],[65967.0,0.07599317],[65966.0,0.07579317]],[[65985.0,0.00156],[65986.0,0.00039618],[65989.0,0.2551213],[65991.0,0.0757679],[65992.0,0.10193071]]]
["bitfinex","BTCUSD",1773014319733,[[65972.0,0.07578972],[65971.0,0.10254834],[65970.0,0.07578972],[65969.0,0.32707946],[65967.0,0.0002]],[[65985.0,0.07749176],[65986.0,0.07617011],[65989.0,0.33089247],[65992.0,0.02616281],[65997.0,0.00051571]]]
["bitfinex","BTCUSD",1773014319976,[[65972.0,0.07578972],[65971.0,0.10254834],[65970.0,0.07578972],[65969.0,0.32707946],[65967.0,0.0002]],[[65985.0,0.07749176],[65986.0,0.07717011],[65988.0,0.001],[65989.0,0.33089247],[65992.0,0.02616281]]]
["bitfinex","BTCUSD",1773014320264,[[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972],[65969.0,0.32707946],[65967.0,0.0002]],[[65985.0,0.07749176],[65986.0,0.07617011],[65988.0,0.001],[65989.0,0.33089247],[65992.0,0.02616281]]]
["bitfinex","BTCUSD",1773014320445,[[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972],[65969.0,0.10227907],[65967.0,0.0002]],[[65985.0,0.07749176],[65986.0,0.33129141],[65987.0,0.10108487],[66340.0,80.0002957],[68152.0,0.00012]]]
["bitfinex","BTCUSD",1773014320642,[[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972],[65969.0,0.10227907],[65968.0,0.24972678]],[[65985.0,0.07749176],[65986.0,0.33129141],[65987.0,0.10108487],[66339.0,80.0],[66340.0,0.0002957]]]
["bitfinex","BTCUSD",1773014321043,[[65973.0,0.02492639],[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972],[65969.0,0.07735268]],[[65985.0,0.0017159],[65986.0,0.00039618],[65987.0,0.07577479],[65988.0,0.0757715],[65990.0,0.07577004]]]
["bitfinex","BTCUSD",1773014321214,[[65974.0,0.02492639],[65973.0,0.24972678],[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972]],[[65985.0,0.0017159],[65986.0,0.07617004],[65987.0,0.07577479],[65990.0,0.07577004],[66012.0,0.36357545]]]
["bitfinex","BTCUSD",1773014321414,[[65974.0,0.24972678],[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972],[65573.0,0.0023742]],[[65985.0,0.0017159],[65986.0,0.07617004],[65987.0,0.07577479],[65990.0,0.07577004],[66012.0,0.36357545]]]
["bitfinex","BTCUSD",1773014321668,[[65975.0,0.02492639],[65974.0,0.24972678],[65972.0,0.07578972],[65971.0,0.07578972],[65970.0,0.07578972]],[[65985.0,0.0001559],[65986.0,0.07773004],[65987.0,0.07577479],[65990.0,0.07577004],[66012.0,0.36357545]]]
["bitfinex","BTCUSD",1773014321872,[[65976.0,0.10071152],[65975.0,0.07578513],[65974.0,0.32551191],[65973.0,0.07578513],[65969.0,0.00156]],[[65985.0,0.0001559],[65986.0,0.00195618],[65987.0,0.07577479],[65989.0,0.07577092],[65991.0,0.07576815]]]
["bitfinex","BTCUSD",1773014322074,[[65976.0,0.10071152],[65975.0,0.07578513],[65974.0,0.32551191],[65973.0,0.07578513],[65969.0,0.00156]],[[65985.0,0.0001559],[65986.0,0.07772987],[65987.0,0.07577479],[65991.0,0.07576815],[68149.0,0.05258467]]]
["bitfinex","BTCUSD",1773014322273,[[65976.0,0.10071152],[65975.0,0.07578513],[65974.0,0.32551191],[65973.0,0.07578513],[65969.0,0.00156]],[[65985.0,0.0001559],[65986.0,0.07772987],[65987.0,0.07577479],[65991.0,0.07576815],[66289.0,80.0]]]
["bitfinex","BTCUSD",1773014322431,[[65973.0,0.0757863],[65972.0,0.00156],[65968.0,0.10071961],[65965.0,0.24992678],[65959.0,0.07580412]],[[65984.0,0.02531008],[65985.0,0.0001559],[65986.0,0.07772987],[65987.0,0.07577479],[65988.0,0.07577364]]]
["bitfinex","BTCUSD",1773014322633,[[65969.0,0.07579313],[65965.0,0.0002],[65953.0,0.07581127],[65944.0,0.36394204],[65940.0,0.37410635]],[[65982.0,0.02531008],[65983.0,0.2551213],[65984.0,0.0001559],[65986.0,0.07772987],[65987.0,0.07577479]]]
["bitfinex","BTCUSD",1773014322859,[[65969.0,0.07579313],[65968.0,0.07579317],[65967.0,0.07599317],[65965.0,0.0002],[65964.0,0.02492639]],[[65981.0,0.28043138],[65984.0,0.0001559],[65986.0,0.07772987],[65987.0,0.07577479],[66078.0,1.4965737]]]
["bitfinex","BTCUSD",1773014323040,[[65969.0,0.07579313],[65968.0,0.07579317],[65967.0,0.07755317],[65965.0,0.0002],[65964.0,0.02492639]],[[65980.0,0.00156],[65981.0,0.28043138],[65984.0,0.0001559],[65986.0,0.07616987],[65987.0,0.07577479]]]
["bitfinex","BTCUSD",1773014323572,[[65969.0,0.07579313],[65968.0,0.07579317],[65967.0,0.07755317],[65966.0,0.07579317],[65965.0,0.0002]],[[65980.0,0.00156],[65981.0,0.28043138],[65986.0,0.07616987],[65987.0,0.07577479],[66475.0,0.025]]]
["bitfinex","BTCUSD",1773014323776,[[65969.0,0.07579313],[65968.0,0.07579317],[65967.0,0.07755317],[65966.0,0.07579317],[65965.0,0.0002]],[[65980.0,0.07734105],[65981.0,0.28058728],[65982.0,0.07577914],[65984.0,0.07577641],[65986.0,0.00039618]]]
["bitfinex","BTCUSD",1773014323950,[[65969.0,0.07579313],[65968.0,0.07735317],[65967.0,0.07599317],[65966.0,0.07579317],[65965.0,0.0002]],[[65980.0,0.07734105],[65981.0,0.28058728],[65982.0,0.07577914],[65984.0,0.07577641],[65986.0,0.00039618]]]
["bitfinex","BTCUSD",1773014324150,[[65969.0,0.07579313],[65968.0,0.07735317],[65967.0,0.07599317],[65965.0,0.0002],[65962.0,0.33097749]],[[65980.0,0.07734105],[65981.0,0.35636781],[65982.0,0.07577914],[65984.0,0.07577641],[65986.0,0.00039618]]]
["bitfinex","BTCUSD",1773014324353,[[65969.0,0.07579313],[65968.0,0.07579317],[65967.0,0.07599317],[65965.0,0.0002],[65962.0,0.33097711]],[[65980.0,0.07734105],[65981.0,0.35636781],[65982.0,0.07577914],[65984.0,0.07577641],[65986.0,0.00039618]]]
["bitfinex","BTCUSD",1773014324557,[[65967.0,0.07599484],[65965.0,0.0002],[65964.0,0.07579788],[65962.0,0.00545],[65958.0,0.07580514]],[[65980.0,0.07734105],[65981.0,0.35636781],[65982.0,0.07577914],[65986.0,0.00039618]]]
["bitfinex","BTCUSD",1773014324558,[[65967.0,0.07599484],[65965.0,0.0002],[65964.0,0.07579788],[65962.0,0.00545],[65958.0,0.07580514]],[[65979.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014324760,[[65967.0,0.07599484],[65966.0,0.07735547],[65965.0,0.0002],[65964.0,0.07579788],[65962.0,0.00545]],[[65978.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014324973,[[65967.0,0.0002],[65966.0,0.07579547],[65965.0,0.0002],[65964.0,0.07579788],[65962.0,0.00545]],[[65978.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014325300,[[65967.0,0.0002],[65965.0,0.07755728],[65964.0,0.07579788],[65962.0,0.08125105],[65957.0,0.24972678]],[[65978.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014325550,[[65967.0,0.0002],[65966.0,0.07579607],[65965.0,0.07599728],[65962.0,0.08125105],[65957.0,0.24972678]],[[65978.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014325777,[[65967.0,0.0002],[65966.0,0.07579607],[65965.0,0.07755728],[65962.0,0.08125105],[65957.0,0.24972678]],[[65978.0,0.28043138],[65980.0,0.07734105],[65981.0,0.07593643],[65982.0,0.07577914],[65983.0,0.07578053]]]
["bitfinex","BTCUSD",1773014325948,[[65967.0,0.0002],[65965.0,0.0002],[65963.0,0.07580006],[65962.0,0.08125105],[65961.0,0.07580006]],[[65977.0,0.07578398],[65978.0,0.35621536],[65979.0,0.07578398],[65980.0,0.00156],[65981.0,0.07593643]]]
["bitfinex","BTCUSD",1773014326167,[[65962.0,0.00545],[65961.0,0.07580199],[65960.0,0.08603331],[65957.0,0.00156],[65950.0,0.03492639]],[[65975.0,0.02531008],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398],[65980.0,0.26112263]]]
["bitfinex","BTCUSD",1773014326320,[[65962.0,0.00545],[65960.0,0.01023],[65954.0,0.07580938],[65953.0,0.02492639],[65950.0,0.01]],[[65972.0,0.2551213],[65974.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014326520,[[65960.0,0.01023],[65956.0,0.07580795],[65953.0,0.02492639],[65950.0,0.01]],[[65974.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014326521,[[65960.0,0.01023],[65956.0,0.07580795],[65955.0,0.07580854],[65953.0,0.02492639],[65950.0,0.01]],[[65969.0,0.02531008],[65974.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014326873,[[65960.0,0.01023],[65957.0,0.07580689],[65956.0,0.00156],[65955.0,0.07580854],[65953.0,0.02492639]],[[65968.0,0.28199138],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398],[65991.0,0.00022001]]]
["bitfinex","BTCUSD",1773014327168,[[65960.0,0.01043],[65957.0,0.07580689],[65956.0,0.00156],[65955.0,0.07580854],[65953.0,0.02492639]],[[65968.0,0.28199138],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398],[65991.0,0.00022001]]]
["bitfinex","BTCUSD",1773014327367,[[65957.0,0.07580689],[65955.0,0.07580854],[65954.0,0.00156],[65953.0,0.02492639],[65949.0,0.07581516]],[[65967.0,0.02531008],[65968.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398],[65979.0,0.07578398]]]
["bitfinex","BTCUSD",1773014327598,[[65957.0,0.07580689],[65955.0,0.07580854],[65954.0,0.00156],[65953.0,0.02512639],[65949.0,0.07581516]],[[65966.0,0.2551213],[65967.0,0.02531008],[65968.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398]]]
["bitfinex","BTCUSD",1773014327816,[[65955.0,0.07580854],[65954.0,0.07580824],[65953.0,0.10249565],[65949.0,0.07581516],[65947.0,0.24972678]],[[65966.0,0.2551213],[65967.0,0.02531008],[65968.0,0.00156],[65977.0,0.07578398],[65978.0,0.07578398]]]
["bitfinex","BTCUSD",1773014328194,[[65955.0,0.07580854],[65954.0,0.07580824],[65953.0,0.07600926],[65952.0,0.02492639],[65950.0,0.01156]],[[65966.0,0.07579662],[65967.0,0.10110656],[65968.0,0.00156],[65969.0,0.33091509]]]
["bitfinex","BTCUSD",1773014328195,[[65955.0,0.07580854],[65954.0,0.07580824],[65953.0,0.07600926],[65952.0,0.02492639],[65950.0,0.01156]],[[65966.0,0.07579662],[65967.0,0.10110656],[65968.0,0.00156],[65969.0,0.33091509],[65973.0,0.07578881]]]
["bitfinex","BTCUSD",1773014328717,[[65955.0,0.07580854],[65954.0,0.07580824],[65953.0,0.07600926],[65952.0,0.02492639],[65950.0,0.26128678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.00156],[65969.0,0.33091509],[65971.0,0.02531008]]]
["bitfinex","BTCUSD",1773014329022,[[65953.0,0.0002],[65950.0,0.08581446],[65947.0,0.07581823],[65934.0,0.07583319],[65933.0,0.10623476]],[[65965.0,0.2551213],[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014329333,[[65953.0,0.0002],[65952.0,0.07581225],[65951.0,0.07581376],[65950.0,0.01],[65949.0,0.00156]],[[65965.0,0.2551213],[65966.0,0.10150288],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014329579,[[65953.0,0.0002],[65952.0,0.07581219],[65951.0,0.07737376],[65950.0,0.01],[65940.0,0.25986658]],[[65963.0,0.28043138],[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014329802,[[65953.0,0.07601154],[65951.0,0.07737376],[65950.0,0.01],[65948.0,0.07581636],[65940.0,0.0101398]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379],[68149.0,0.05258467]]]
["bitfinex","BTCUSD",1773014330026,[[65953.0,0.07601154],[65952.0,0.02492639],[65951.0,0.07737376],[65950.0,0.01],[65948.0,0.07581636]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.357788],[65969.0,0.07579379],[66016.0,0.32802475]]]
["bitfinex","BTCUSD",1773014330214,[[65954.0,0.02492639],[65953.0,0.07601154],[65952.0,0.07581271],[65951.0,0.07737376],[65950.0,0.25972678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.357788],[65969.0,0.07579379],[65999.0,0.06049661]]]
["bitfinex","BTCUSD",1773014330362,[[65954.0,0.02492639],[65953.0,0.0002],[65952.0,0.07581271],[65951.0,0.07737376],[65950.0,0.25972678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379],[65972.0,0.02531008]]]
["bitfinex","BTCUSD",1773014330565,[[65954.0,0.02492639],[65953.0,0.0002],[65952.0,0.07581271],[65951.0,0.07737376],[65950.0,0.25972678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379],[65972.0,0.28043138]]]
["bitfinex","BTCUSD",1773014330986,[[65954.0,0.02492639],[65953.0,0.0002],[65952.0,0.07581271],[65951.0,0.07737376],[65950.0,0.25972678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379],[68149.0,0.05258467]]]
["bitfinex","BTCUSD",1773014331194,[[65954.0,0.02492639],[65953.0,0.0002],[65952.0,0.07581271],[65951.0,0.07737376],[65950.0,0.25972678]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.35622517],[66200.0,0.00023]]]
["bitfinex","BTCUSD",1773014331418,[[65953.0,0.0002],[65952.0,0.00156],[65951.0,0.07581376],[65950.0,0.01],[65947.0,0.10074437]],[[65964.0,0.02531008],[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014331642,[[65953.0,0.0002],[65952.0,0.00156],[65951.0,0.07581376],[65950.0,0.08581452],[65947.0,0.02492639]],[[65964.0,0.28043138],[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014331817,[[65953.0,0.0002],[65952.0,0.00156],[65951.0,0.10074015],[65950.0,0.08581452],[65582.0,80.0002957]],[[65964.0,0.28043138],[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.07579379]]]
["bitfinex","BTCUSD",1773014332002,[[65953.0,0.02512639],[65951.0,0.07581376],[65950.0,0.08581452],[65948.0,0.24972678],[65924.0,0.0002957]],[[65966.0,0.0761928],[65967.0,0.07579648],[65968.0,0.07735662],[65969.0,0.35622517],[66290.0,80.0]]]
["bitfinex","BTCUSD",1773014332213,[[65953.0,0.02512639],[65952.0,0.07581257],[65951.0,0.00156],[65950.0,0.08581452],[65948.0,0.24972678]],[[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579379],[65991.0,0.01566676],[66040.0,1.10397488]]]
["bitfinex","BTCUSD",1773014332409,[[65953.0,0.10133389],[65952.0,0.07581257],[65951.0,0.00156],[65950.0,0.01],[65948.0,0.24972678]],[[65966.0,0.07579662],[65967.0,0.32059562],[65968.0,0.07735662],[65969.0,0.07579379],[65991.0,0.01566676]]]
["bitfinex","BTCUSD",1773014332906,[[65953.0,0.0764075],[65952.0,0.07581257],[65951.0,0.07737156],[65950.0,0.01],[65946.0,0.07581951]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579379],[65991.0,0.01566676]]]
["bitfinex","BTCUSD",1773014333110,[[65954.0,0.02492639],[65953.0,0.32613428],[65952.0,0.07581257],[65951.0,0.07737156],[65950.0,0.01]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579379],[65974.0,0.28043138]]]
["bitfinex","BTCUSD",1773014333555,[[65954.0,0.02492639],[65953.0,0.32613428],[65952.0,0.07581257],[65951.0,0.07737156],[65950.0,0.01]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579379],[65971.0,0.2551213]]]
["bitfinex","BTCUSD",1773014333859,[[65954.0,0.02492639],[65953.0,0.32613428],[65952.0,0.07581257],[65951.0,0.07737156],[65950.0,0.08581156]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65971.0,0.2551213],[65972.0,0.0757902]]]
["bitfinex","BTCUSD",1773014334216,[[65954.0,0.02492639],[65953.0,0.32613428],[65952.0,0.07581257],[65951.0,0.07737156],[65950.0,0.01]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65971.0,0.2551213],[65972.0,0.0757902]]]
["bitfinex","BTCUSD",1773014334520,[[65955.0,0.07580926],[65954.0,0.02492639],[65953.0,0.0764075],[65951.0,0.07737156],[65950.0,0.01]],[[65966.0,0.07579662],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547],[65970.0,0.02531008]]]
["bitfinex","BTCUSD",1773014334935,[[65955.0,0.07580926],[65954.0,0.02492639],[65953.0,0.0764075],[65951.0,0.07737156],[65950.0,0.01]],[[65966.0,0.07601663],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547],[65970.0,0.02531008]]]
["bitfinex","BTCUSD",1773014335437,[[65955.0,0.10073565],[65953.0,0.0764075],[65951.0,0.07737156],[65950.0,0.01],[64024.0,0.05]],[[65966.0,0.07601663],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547],[65970.0,0.02531008]]]
["bitfinex","BTCUSD",1773014335761,[[65956.0,0.02492639],[65955.0,0.07580926],[65954.0,0.07580988],[65953.0,0.0764075],[65952.0,0.24972678]],[[65966.0,0.07601663],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547],[65970.0,0.02531008]]]
["bitfinex","BTCUSD",1773014335957,[[65956.0,0.02492639],[65955.0,0.07580926],[65953.0,0.0764075],[65952.0,0.24972678],[65951.0,0.07737382]],[[65966.0,0.07601663],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547],[65970.0,0.02531008]]]
["bitfinex","BTCUSD",1773014336171,[[65953.0,0.00059618],[65951.0,0.00156],[65950.0,0.08581472],[65949.0,0.07581595],[65948.0,0.02492639]],[[65965.0,0.2551213],[65966.0,0.10132671],[65967.0,0.04016424],[65968.0,0.07735662],[65969.0,0.07579547]]]
["bitfinex","BTCUSD",1773014336329,[[65953.0,0.00059618],[65951.0,0.07737356],[65950.0,0.01],[65948.0,0.07581705],[65946.0,0.24972678]],[[65964.0,0.07579892],[65965.0,0.33092022],[65966.0,0.10132671],[65967.0,0.04016424],[65968.0,0.00156]]]
["bitfinex","BTCUSD",1773014336692,[[65953.0,0.02552257],[65952.0,0.07581224],[65951.0,0.00156],[65950.0,0.01],[65949.0,0.0758153]],[[65963.0,0.00156],[65964.0,0.07579892],[65965.0,0.33092022],[65966.0,0.10132901],[65967.0,0.07579892]]]
["bitfinex","BTCUSD",1773014336818,[[65953.0,0.02552257],[65952.0,0.07581224],[65950.0,0.08581439],[65949.0,0.0758153],[65924.0,0.0002957]],[[65964.0,0.07579892],[65965.0,0.33092022],[65966.0,0.10132901],[65967.0,0.07579892],[65991.0,0.00022001]]]
["bitfinex","BTCUSD",1773014337167,[[65953.0,0.00059618],[65950.0,0.01],[65949.0,0.07581549],[65947.0,0.07581744],[65946.0,0.10074543]],[[65963.0,0.2551213],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.07579892]]]
["bitfinex","BTCUSD",1773014337370,[[65953.0,0.00059618],[65951.0,0.00156],[65950.0,0.08581417],[65949.0,0.07581549],[65946.0,0.10074543]],[[65962.0,0.28043138],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.07579892]]]
["bitfinex","BTCUSD",1773014337669,[[65953.0,0.00059618],[65951.0,0.10229948],[65950.0,0.08581282],[65949.0,0.07581604],[65945.0,0.24972678]],[[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.101109],[65968.0,0.2551213]]]
["bitfinex","BTCUSD",1773014337830,[[65953.0,0.00059618],[65951.0,0.07737309],[65950.0,0.08581282],[65949.0,0.07581604],[65947.0,0.24972678]],[[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.101109],[65968.0,0.2551213]]]
["bitfinex","BTCUSD",1773014338031,[[65953.0,0.00059618],[65951.0,0.02492639],[65950.0,0.01],[65949.0,0.07581604],[65948.0,0.07581517]],[[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.33092022],[65980.0,0.54752991]]]
["bitfinex","BTCUSD",1773014338227,[[65953.0,0.00059618],[65950.0,0.01156],[65949.0,0.07581604],[65948.0,0.07581517],[65947.0,0.02492639]],[[65963.0,0.02531008],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.07601893],[65967.0,0.07579892]]]
["bitfinex","BTCUSD",1773014338423,[[65953.0,0.00059618],[65950.0,0.08737476],[65949.0,0.07581604],[65947.0,0.02492639],[65573.0,80.0023742]],[[65962.0,0.07580121],[65963.0,0.10111129],[65964.0,0.33248022],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014338648,[[65953.0,0.00059618],[65950.0,0.08737476],[65949.0,0.07581604],[65947.0,0.02492639],[65900.0,0.0155]],[[65962.0,0.07580121],[65963.0,0.10111129],[65964.0,0.33248022],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014338847,[[65953.0,0.00059618],[65950.0,0.08737476],[65949.0,0.07581604],[65947.0,0.02492639],[65946.0,0.07581875]],[[65962.0,0.07580121],[65963.0,0.10111129],[65964.0,0.33248022],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014339248,[[65953.0,0.00059618],[65950.0,0.08581476],[65949.0,0.07581604],[65947.0,0.02492639],[65946.0,0.07581875]],[[65962.0,0.07580121],[65963.0,0.10111129],[65964.0,0.33248022],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014339472,[[65953.0,0.00059618],[65950.0,0.08737476],[65949.0,0.07581604],[65947.0,0.02492639],[65946.0,0.07581875]],[[65962.0,0.07580121],[65963.0,0.07580121],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014339690,[[65953.0,0.00059618],[65950.0,0.08737476],[65949.0,0.07581604],[65947.0,0.02492639],[65946.0,0.07581875]],[[65961.0,0.28043138],[65962.0,0.07580121],[65963.0,0.07580121],[65964.0,0.07735892],[65965.0,0.07579892]]]
["bitfinex","BTCUSD",1773014340120,[[65953.0,0.00059618],[65951.0,0.07581384],[65950.0,0.01156],[65949.0,0.07581604],[65947.0,0.10074395]],[[65962.0,0.07580121],[65963.0,0.07580121],[65964.0,0.07735892],[65965.0,0.101109],[65966.0,0.25534131]]]
["bitfinex","BTCUSD",1773014340310,[[65953.0,0.00059618],[65951.0,0.07581384],[65950.0,0.03648639],[65949.0,0.07581604],[65947.0,0.07581756]],[[65962.0,0.07580121],[65963.0,0.07580121],[65964.0,0.07735892],[65965.0,0.101109],[65966.0,0.25534131]]]
["bitfinex","BTCUSD",1773014340486,[[65953.0,0.00059618],[65952.0,0.07581263],[65951.0,0.07581384],[65950.0,0.01156],[65949.0,0.07581604]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014340670,[[65954.0,0.02492639],[65953.0,0.00059618],[65952.0,0.07581263],[65951.0,0.07581384],[65950.0,0.01156]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014340874,[[65954.0,0.02492639],[65953.0,0.00059618],[65951.0,0.07581384],[65950.0,0.01156],[65947.0,0.07581819]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014341459,[[65954.0,0.02492639],[65953.0,0.00059618],[65952.0,0.07581247],[65951.0,0.07581384],[65950.0,0.01156]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014341809,[[65953.0,0.00059618],[65951.0,0.07581379],[65950.0,0.01156],[65947.0,0.07581765],[64024.0,0.05]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.02553009]]]
["bitfinex","BTCUSD",1773014342104,[[65953.0,0.00059618],[65951.0,0.07581379],[65950.0,0.03648639],[65949.0,0.07581604],[65947.0,0.07581765]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892],[65966.0,0.02553009]]]
["bitfinex","BTCUSD",1773014342508,[[65953.0,0.00059618],[65950.0,0.0873749],[65949.0,0.07581604],[65947.0,0.07581765],[65942.0,0.02492639]],[[65961.0,0.2551213],[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892]]]
["bitfinex","BTCUSD",1773014342692,[[65953.0,0.00059618],[65950.0,0.0873749],[65949.0,0.07581604],[65948.0,0.02492639],[65947.0,0.07581765]],[[65961.0,0.28043138],[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.07579892]]]
["bitfinex","BTCUSD",1773014342897,[[65953.0,0.00059618],[65951.0,0.07581319],[65950.0,0.0873749],[65948.0,0.02492639],[65947.0,0.07581765]],[[65961.0,0.02531008],[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.33987435]]]
["bitfinex","BTCUSD",1773014343100,[[65953.0,0.00059618],[65951.0,0.07581319],[65950.0,0.0873749],[65948.0,0.02492639],[65947.0,0.07581765]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.33987435],[66290.0,80.0]]]
["bitfinex","BTCUSD",1773014343296,[[65953.0,0.00059618],[65951.0,0.07581319],[65950.0,0.0873749],[65948.0,0.02492639],[65947.0,0.07581765]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.36518443],[66290.0,80.0]]]
["bitfinex","BTCUSD",1773014343502,[[65953.0,0.00059618],[65951.0,0.10073958],[65950.0,0.0873749],[65947.0,0.07581765],[65946.0,0.2452961]],[[65962.0,0.07580121],[65963.0,0.02228203],[65964.0,0.07735892],[65965.0,0.36518443],[66290.0,80.0]]]
["bitfinex","BTCUSD",1773014343712,[[65954.0,0.02492639],[65953.0,0.07640773],[65952.0,0.07581221],[65951.0,0.07581156],[65950.0,0.01156]],[[65972.0,0.26407543],[65979.0,0.07578168],[65980.0,0.07578114],[65990.0,0.18377865],[65992.0,0.36368537]]]
["bitfinex","BTCUSD",1773014343949,[[65956.0,0.02492639],[65955.0,0.2452961],[65953.0,0.07640773],[65952.0,0.07581221],[65951.0,0.07581156]],[[65971.0,0.00156],[65972.0,0.26407543],[65973.0,0.00022001],[65975.0,0.02531008],[65979.0,0.07578168]]]
["bitfinex","BTCUSD",1773014344098,[[65958.0,0.02492639],[65957.0,0.00156],[65955.0,0.2452961],[65953.0,0.07640773],[65952.0,0.07581221]],[[65971.0,0.00156],[65972.0,0.26407543],[65973.0,0.00022001],[65975.0,0.02531008],[65979.0,0.07578168]]]
["bitfinex","BTCUSD",1773014344279,[[65953.0,0.00059618],[65950.0,0.01],[65949.0,0.07581502],[65946.0,0.10250521],[65941.0,0.2452961]],[[65968.0,0.02531008],[65970.0,0.18377865],[65971.0,0.00156],[65973.0,0.00022001],[65979.0,0.07578168]]]
["bitfinex","BTCUSD",1773014344487,[[65950.0,0.01],[65948.0,0.07581717],[65946.0,0.00176],[65945.0,0.02492639],[65944.0,0.07582134]],[[65968.0,0.02531008],[65970.0,0.18377865],[65971.0,0.00156],[65973.0,0.00022001]]]
["bitfinex","BTCUSD",1773014344488,[[65950.0,0.01],[65948.0,0.07581717],[65946.0,0.00176],[65945.0,0.02492639],[65944.0,0.07582134]],[[65963.0,0.02531008],[65966.0,0.07579662],[65967.0,0.07579662],[65968.0,0.07579662],[65969.0,0.07579662]]]
["bitfinex","BTCUSD",1773014344698,[[65950.0,0.08581497],[65949.0,0.00156],[65948.0,0.07581717],[65946.0,0.0002],[65945.0,0.10074636]],[[65961.0,0.02531008],[65963.0,0.00195594],[65966.0,0.07579662],[65967.0,0.07579662],[65968.0,0.07579662]]]
["bitfinex","BTCUSD",1773014344900,[[65950.0,0.08581497],[65949.0,0.02648639],[65948.0,0.07581717],[65946.0,0.0002],[65945.0,0.07581997]],[[65961.0,0.02531008],[65963.0,0.00195594],[65964.0,0.26407543],[65966.0,0.07579662],[65967.0,0.07579662]]]
["bitfinex","BTCUSD",1773014345280,[[65950.0,0.01],[65949.0,0.02648639],[65947.0,0.0758163],[65946.0,0.0002],[65945.0,0.07581997]],[[65961.0,0.02531008],[65963.0,0.00195594],[65964.0,0.26407543],[65966.0,0.07579662],[65967.0,0.07579662]]]
["bitfinex","BTCUSD",1773014345639,[[65950.0,0.01156],[65949.0,0.02492639],[65948.0,0.07581704],[65947.0,0.0758163],[65946.0,0.0002]],[[65961.0,0.02531008],[65963.0,0.00195594],[65964.0,0.26407543],[65966.0,0.07579662],[65967.0,0.07579662]]]
["bitfinex","BTCUSD",1773014345803,[[65950.0,0.01156],[65949.0,0.02492639],[65947.0,0.0758163],[65946.0,0.0002],[65943.0,0.07582228]],[[65961.0,0.02531008],[65963.0,0.00195594],[65964.0,0.26407543],[65966.0,0.07579662],[65967.0,0.07579662]]]
["bitfinex","BTCUSD",1773014346331,[[65950.0,0.01156],[65949.0,0.02492639],[65948.0,0.07581726],[65947.0,0.0758163],[65946.0,0.0002]],[[65961.0,0.02531008],[65963.0,0.00195594],[65964.0,0.26407543],[65966.0,0.07579662],[65967.0,0.07579662]]]
["bitfinex","BTCUSD",1773014346535,[[65950.0,0.01],[65949.0,0.02492639],[65946.0,0.07601958],[65943.0,0.0758223]],[[65961.0,0.02531008],[65963.0,0.00195594]]]
["bitfinex","BTCUSD",1773014346536,[[65950.0,0.01],[65949.0,0.02492639],[65946.0,0.07601958],[65943.0,0.0758223],[65937.0,0.07582958]],[[65960.0,0.07580351],[65961.0,0.10111359],[65962.0,0.07580351],[65963.0,0.07775632],[65995.0,0.04551519]]]
["bitfinex","BTCUSD",1773014346685,[[65950.0,0.01],[65949.0,0.02648639],[65946.0,0.07601958],[65943.0,0.0758223],[65937.0,0.07582958]],[[65960.0,0.07580351],[65961.0,0.36003276],[65962.0,0.07580351],[65963.0,0.07775632],[65995.0,0.04551519]]]
["bitfinex","BTCUSD",1773014346885,[[65950.0,0.01],[65949.0,0.02648639],[65946.0,0.07601958],[65943.0,0.0758223],[65937.0,0.07582958]],[[65960.0,0.07580351],[65961.0,0.36003276],[65962.0,0.07580351],[65963.0,0.07775632],[65989.0,0.03234816]]]
["bitfinex","BTCUSD",1773014347286,[[65950.0,0.01],[65949.0,0.00156],[65947.0,0.07581795],[65946.0,0.07601958],[65943.0,0.0758223]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775632],[65966.0,0.25891917]]]
["bitfinex","BTCUSD",1773014347522,[[65950.0,0.01],[65949.0,0.00156],[65947.0,0.07581795],[65946.0,0.07601958],[65943.0,0.0758223]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775632],[66289.0,80.0]]]
["bitfinex","BTCUSD",1773014347741,[[65950.0,0.01],[65949.0,0.00156],[65947.0,0.07581795],[65946.0,0.07601958],[65945.0,0.02531634]],[[65960.0,0.35845264],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775632],[66321.0,80.0]]]
["bitfinex","BTCUSD",1773014347943,[[65950.0,0.01],[65949.0,0.00156],[65947.0,0.07581795],[65946.0,0.07601958],[65945.0,0.02531634]],[[65960.0,0.35845264],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775632],[66340.0,80.0002957]]]
["bitfinex","BTCUSD",1773014348113,[[65950.0,0.01],[65949.0,0.00156],[65947.0,0.07581795],[65946.0,0.07601958],[65945.0,0.02531634]],[[65960.0,0.35845264],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775632],[65991.0,0.04573727]]]
["bitfinex","BTCUSD",1773014348845,[[65951.0,0.02457414],[65950.0,0.01],[65949.0,0.07737611],[65946.0,0.07601958],[65940.0,0.08596602]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775945],[65970.0,0.5426083]]]
["bitfinex","BTCUSD",1773014349064,[[65951.0,0.02457414],[65950.0,0.01],[65949.0,0.34563302],[65948.0,0.07581725],[65946.0,0.07601958]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775945],[65970.0,0.5426083]]]
["bitfinex","BTCUSD",1773014349245,[[65951.0,0.02457414],[65950.0,0.01],[65949.0,0.34563291],[65948.0,0.07581725],[65946.0,0.07601958]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775945],[65970.0,0.5426083]]]
["bitfinex","BTCUSD",1773014349430,[[65951.0,0.02457414],[65950.0,0.01],[65949.0,0.00156],[65948.0,0.07581725],[65946.0,0.34427649]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775945],[65966.0,0.28303303]]]
["bitfinex","BTCUSD",1773014350450,[[65950.0,0.01],[65946.0,0.0002],[65935.0,0.07583138],[65912.0,0.37272094],[65884.0,0.00543]],[[65960.0,0.07580351],[65961.0,0.07580351],[65962.0,0.07580351],[65963.0,0.07775945],[65975.0,0.36377426]]]
["bitfinex","BTCUSD",1773014350607,[[65950.0,0.01],[65946.0,0.0002],[65935.0,0.07583138],[65931.0,0.0023743],[65912.0,0.54200094]],[[65957.0,0.07580696],[65958.0,0.07580696],[65959.0,0.07580677],[65961.0,0.07580351],[65963.0,0.00195594]]]
["bitfinex","BTCUSD",1773014350814,[[65936.0,0.08149067],[65934.0,0.02457414],[65933.0,0.18206846],[65931.0,0.0023743],[65929.0,0.07583807]],[[65954.0,0.25891917],[65957.0,0.07580696],[65958.0,0.07736696],[65959.0,0.07580677],[65960.0,0.25958561]]]
["bitfinex","BTCUSD",1773014351182,[[65940.0,0.0016998],[65937.0,0.07582971],[65936.0,0.08149067],[65934.0,0.02457414],[65933.0,0.18206846]],[[65951.0,0.02411386],[65952.0,0.25891917],[65957.0,0.07580696],[65958.0,0.07736696],[65959.0,0.07580677]]]
["bitfinex","BTCUSD",1773014351517,[[65940.0,0.0016998],[65939.0,0.07582742],[65938.0,0.07582792],[65937.0,0.02457414],[65936.0,0.08149067]],[[65951.0,0.02411386],[65952.0,0.25891917],[65953.0,0.00156],[65957.0,0.07580696],[65958.0,0.07580696]]]
["bitfinex","BTCUSD",1773014351852,[[65950.0,0.0002],[65940.0,0.0016998],[65939.0,0.07582742],[65937.0,0.02457414],[65936.0,0.08149067]],[[65951.0,0.02411386],[65952.0,0.25891917],[65953.0,0.00156],[65957.0,0.07580696],[65958.0,0.07580696]]]
["bitfinex","BTCUSD",1773014352228,[[65950.0,0.0002],[65940.0,0.0016998],[65939.0,0.07582742],[65937.0,0.10040362],[65936.0,0.08149067]],[[65951.0,0.25891917],[65953.0,0.00156],[65957.0,0.07580696],[65958.0,0.07580696],[65970.0,0.00022001]]]
["bitfinex","BTCUSD",1773014352576,[[65950.0,0.0002],[65943.0,0.0002],[65940.0,0.0016998],[65939.0,0.07582742],[65937.0,0.10040362]],[[65951.0,0.28303303],[65953.0,0.00156],[65957.0,0.07580696],[65958.0,0.07580696],[65970.0,0.00022001]]]
["bitfinex","BTCUSD",1773014353075,[[65943.0,0.0002],[65940.0,0.0016998],[65938.0,0.07582829],[65937.0,0.10040362],[65936.0,0.00566]],[[65951.0,0.35884689],[65952.0,0.0758129],[65953.0,0.07737386],[65954.0,0.07581152],[65960.0,0.18377865]]]
["bitfinex","BTCUSD",1773014354584,[[65943.0,0.0002],[65940.0,0.0016998],[65938.0,0.07582829],[65937.0,0.10040362],[65936.0,0.00566]],[[65951.0,0.07581386],[65952.0,0.35884593],[65953.0,0.07737386],[65954.0,0.07581152],[65960.0,0.18377865]]]
["bitfinex","BTCUSD",1773014355077,[[65937.0,0.10040362],[65936.0,0.00566]],[[65951.0,0.07581386],[65952.0,0.35884593],[65953.0,0.07737386],[65954.0,0.07581152],[65960.0,0.18377865]]]
["bitfinex","BTCUSD",1773014355078,[[65921.0,0.0758473],[65917.0,0.07585184],[65915.0,0.02457414],[65912.0,0.0007],[65906.0,0.07586539]],[[65948.0,0.02411386],[65950.0,0.00156],[65951.0,0.07581386],[65952.0,0.0758129],[65953.0,0.25959251]]]
["bitfinex","BTCUSD",1773014355252,[[65919.0,0.10042458],[65918.0,0.07585164],[65915.0,0.00156],[65914.0,0.34411228],[65912.0,0.0007]],[[65939.0,0.25891917],[65940.0,0.18377865],[65950.0,0.00156],[65951.0,0.07581386],[65952.0,0.0758129]]]
["bitfinex","BTCUSD",1773014355439,[[65919.0,0.10042458],[65917.0,0.07585213],[65916.0,0.07585392],[65915.0,0.00156],[65914.0,0.34411228]],[[65940.0,0.18377865],[65951.0,0.07581386],[65952.0,0.0758129]]]
["bitfinex","BTCUSD",1773014355440,[[65919.0,0.10042458],[65917.0,0.07585213],[65916.0,0.07585392],[65915.0,0.00156],[65914.0,0.26825691]],[[65935.0,0.02411386],[65936.0,0.25891917],[65938.0,0.00156],[65940.0,0.18377865],[65951.0,0.07581386]]]
["bitfinex","BTCUSD",1773014355664,[[65922.0,0.07584689],[65921.0,0.07584728],[65919.0,0.02457414],[65917.0,0.07585213],[65916.0,0.07585392]],[[65935.0,0.28303303],[65938.0,0.00156],[65940.0,0.18377865],[65951.0,0.07581386],[65962.0,0.34268509]]]
["bitfinex","BTCUSD",1773014355852,[[65924.0,0.07613988],[65921.0,0.00156],[65919.0,0.02457414],[65917.0,0.07585213],[65910.0,0.00543]],[[65935.0,0.28303303],[65938.0,0.00156],[65940.0,0.18377865],[65951.0,0.07581386],[65962.0,0.34268509]]]
["bitfinex","BTCUSD",1773014356049,[[65925.0,0.02457414],[65924.0,0.07613988],[65923.0,0.07584491],[65922.0,0.34410182],[65921.0,0.07740491]],[[65939.0,0.00156],[65947.0,0.25891917],[65948.0,0.02411386],[65950.0,0.18377865],[65951.0,0.07581386]]]
["bitfinex","BTCUSD",1773014356275,[[65925.0,0.02457414],[65924.0,0.07613988],[65923.0,0.07584491],[65922.0,0.07584491],[65921.0,0.07740491]],[[65951.0,0.07581386],[65960.0,0.18400865],[65969.0,0.48540092],[65973.0,0.03256817],[65980.0,0.3675573]]]
["bitfinex","BTCUSD",1773014356471,[[65928.0,0.02457414],[65927.0,0.26825691],[65924.0,0.07613988],[65923.0,0.07584491],[65922.0,0.07584491]],[[65948.0,0.25891917],[65950.0,0.00156],[65951.0,0.0762098],[65960.0,0.18400865],[65969.0,0.53093401]]]
["bitfinex","BTCUSD",1773014356706,[[65930.0,0.02457414],[65929.0,0.00156],[65927.0,0.26825691],[65924.0,0.07613988],[65923.0,0.07584491]],[[65947.0,0.28303303],[65950.0,0.00156],[65951.0,0.0762098],[65960.0,0.18400865],[65969.0,0.48540092]]]
["bitfinex","BTCUSD",1773014357199,[[65931.0,0.07583685],[65930.0,0.07583685],[65929.0,0.00156],[65928.0,0.07583934],[65927.0,0.26825691]],[[65946.0,0.0758196],[65947.0,0.33473877],[65948.0,0.0758196],[65949.0,0.0758196],[65950.0,0.00156]]]
["bitfinex","BTCUSD",1773014357200,[[65931.0,0.07583685],[65930.0,0.07583685],[65929.0,0.00156],[65928.0,0.07583934],[65927.0,0.26825691]],[[65946.0,0.0758196],[65947.0,0.33473877],[65948.0,0.0758196],[65949.0,0.0758196],[65950.0,0.18533865]]]
["bitfinex","BTCUSD",1773014357400,[[65931.0,0.02457414],[65930.0,0.07583685],[65929.0,0.07739801],[65928.0,0.07583934],[65927.0,0.26825691]],[[65946.0,0.0758196],[65947.0,0.35885263],[65948.0,0.0758196],[65949.0,0.0758196],[65950.0,0.18533865]]]
["bitfinex","BTCUSD",1773014357699,[[65930.0,0.07583685],[65929.0,0.07739801],[65928.0,0.07583934],[65927.0,0.26825691]],[[65946.0,0.0758196],[65947.0,0.35885263],[65948.0,0.0758196],[65949.0,0.0758196],[65950.0,0.18533865]]]
["bitfinex","BTCUSD",1773014357700,[[65934.0,0.26825691],[65930.0,0.07583685],[65929.0,0.07739801],[65928.0,0.07583934],[65927.0,0.07583801]],[[65949.0,0.07737846],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.02411386],[65957.0,0.25891917]]]
["bitfinex","BTCUSD",1773014357878,[[65935.0,0.02613414],[65934.0,0.26825691],[65930.0,0.07583685],[65929.0,0.07583801],[65928.0,0.07583934]],[[65949.0,0.07737846],[65950.0,0.07581616],[65951.0,0.0762121],[65952.0,0.07581616],[65956.0,0.02411386]]]
["bitfinex","BTCUSD",1773014358208,[[65937.0,0.02457414],[65936.0,0.26825691],[65935.0,0.00156],[65930.0,0.07583685],[65929.0,0.07583801]],[[65949.0,0.07737637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.09992249],[65969.0,0.12159293]]]
["bitfinex","BTCUSD",1773014358501,[[65937.0,0.02457414],[65936.0,0.26825691],[65935.0,0.00156],[65930.0,0.07583685],[65929.0,0.07583801]],[[65949.0,0.07737637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.35884166],[65969.0,0.12159293]]]
["bitfinex","BTCUSD",1773014358703,[[65937.0,0.26825691],[65935.0,0.00156],[65930.0,0.07583685],[65929.0,0.07583801],[65534.0,0.00229167]],[[65949.0,0.07737637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.35884166],[65969.0,0.12159293]]]
["bitfinex","BTCUSD",1773014358943,[[65938.0,0.02457414],[65937.0,0.26825691],[65935.0,0.00156],[65930.0,0.07583685],[65929.0,0.07583801]],[[65949.0,0.07737637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.35884166],[65969.0,0.12159293]]]
["bitfinex","BTCUSD",1773014359149,[[65938.0,0.02457414],[65937.0,0.26825691],[65935.0,0.00156],[65930.0,0.07583685],[65929.0,0.07583801]],[[65949.0,0.07737637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.35884166],[65960.0,0.00023]]]
["bitfinex","BTCUSD",1773014359501,[[65939.0,0.07582765],[65938.0,0.0758279],[65937.0,0.26825691],[65936.0,0.07583067],[65935.0,0.00156]],[[65949.0,0.07581637],[65950.0,0.07581616],[65951.0,0.0762121],[65956.0,0.35884166],[65960.0,0.00023]]]
["bitfinex","BTCUSD",1773014359704,[[65940.0,0.02457414],[65939.0,0.07582765],[65938.0,0.0758279],[65937.0,0.34408456],[65935.0,0.00156]],[[65950.0,0.07581616],[65951.0,0.0762121],[65953.0,0.07581221],[65956.0,0.10148249],[65960.0,0.25914917]]]
["bitfinex","BTCUSD",1773014359908,[[65939.0,0.07582765],[65938.0,0.0758279],[65937.0,0.34408456]],[[65950.0,0.07581616],[65951.0,0.0762121],[65953.0,0.07581221],[65956.0,0.10148249],[65960.0,0.25914917]]]
["bitfinex","BTCUSD",1773014359909,[[65942.0,0.02457414],[65941.0,0.00156],[65939.0,0.07582765],[65938.0,0.0758279],[65937.0,0.07582765]],[[65959.0,0.07580504],[65960.0,0.25914917],[65962.0,0.00543],[65972.0,0.07579062],[65976.0,0.11457671]]]
["bitfinex","BTCUSD",1773014360153,[[65944.0,0.26825691],[65942.0,0.00039594],[65941.0,0.00156],[65939.0,0.07582765],[65938.0,0.0758279]],[[65959.0,0.07580504],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466],[65964.0,0.00156]]]
["bitfinex","BTCUSD",1773014360282,[[65945.0,0.02457414],[65944.0,0.26825691],[65942.0,0.00039594],[65941.0,0.00156],[65939.0,0.07582765]],[[65959.0,0.07580504],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466],[65964.0,0.00156]]]
["bitfinex","BTCUSD",1773014360481,[[65946.0,0.00156],[65942.0,0.00039594],[65939.0,0.07582765],[65937.0,0.10040179],[65935.0,0.26825691]],[[65959.0,0.07580504],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466],[65964.0,0.00156]]]
["bitfinex","BTCUSD",1773014360732,[[65947.0,0.00156],[65942.0,0.02497008],[65939.0,0.34408456],[65937.0,0.07582765]],[[65959.0,0.07580504],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466],[65964.0,0.00156]]]
["bitfinex","BTCUSD",1773014360733,[[65947.0,0.00156],[65942.0,0.02497008],[65939.0,0.34408456],[65937.0,0.07582765],[65571.0,80.0]],[[65958.0,0.02411386],[65959.0,0.33472421],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466]]]
["bitfinex","BTCUSD",1773014360885,[[65948.0,0.00156],[65942.0,0.02497008],[65939.0,0.34408456],[65937.0,0.07582765],[65571.0,80.0]],[[65958.0,0.02411386],[65959.0,0.33472421],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466]]]
["bitfinex","BTCUSD",1773014361093,[[65949.0,0.00156],[65942.0,0.02497008],[65939.0,0.34408456],[65937.0,0.07582765],[65922.0,0.54602186]],[[65958.0,0.02411386],[65959.0,0.33472421],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466]]]
["bitfinex","BTCUSD",1773014361512,[[65949.0,0.00156],[65940.0,0.26825691],[65939.0,0.07582765],[65937.0,0.07582765],[65922.0,0.54602186]],[[65958.0,0.02411386],[65959.0,0.33472421],[65960.0,0.07603466],[65961.0,0.07580466],[65962.0,0.08123466]]]
["bitfinex","BTCUSD",1773014361717,[[65949.0,0.00156],[65942.0,0.26830177],[65941.0,0.07582535],[65940.0,0.07582535],[65939.0,0.07582765]],[[65957.0,0.07580696],[65958.0,0.09992082],[65959.0,0.33472421],[65960.0,0.00023],[65962.0,0.08123466]]]
["bitfinex","BTCUSD",1773014362123,[[65949.0,0.00156],[65942.0,0.26830177],[65941.0,0.07582535],[65940.0,0.07582535],[65939.0,0.07582765]],[[65957.0,0.07580696],[65958.0,0.09992082],[65959.0,0.07580504],[65960.0,0.00023],[65962.0,0.00543]]]
["bitfinex","BTCUSD",1773014362294,[[65951.0,4.486e-05],[65949.0,0.00156],[65943.0,0.08735535],[65941.0,0.07582535],[65940.0,0.07582535]],[[65969.0,0.19738626],[65972.0,0.07579065],[65973.0,0.00022001],[65977.0,0.00022001],[65979.0,0.00156]]]
["bitfinex","BTCUSD",1773014362514,[[65952.0,0.00156],[65943.0,0.08735535],[65941.0,0.07582535],[65940.0,0.07582535],[65925.0,0.54600926]],[[65967.0,0.02498338],[65968.0,0.00566],[65969.0,0.19738626],[65970.0,0.33493235],[65971.0,0.07735317]]]
["bitfinex","BTCUSD",1773014362716,[[65941.0,0.07582535],[65940.0,0.07582535],[65935.0,0.26825691],[65934.0,6.814e-05],[65926.0,0.04551064]],[[65965.0,0.25891917],[65966.0,0.01891292],[65968.0,0.00566],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014362900,[[65943.0,0.26825691],[65942.0,0.00156],[65941.0,0.07582535],[65940.0,0.07582535],[65927.0,0.18196]],[[65964.0,0.02498338],[65965.0,0.25931535],[65966.0,0.02457292],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014363107,[[65946.0,6.814e-05],[65944.0,0.00156],[65941.0,0.07582535],[65940.0,0.07582535],[65925.0,0.54600926]],[[65964.0,0.02498338],[65965.0,0.25931535],[65966.0,0.02457292],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014363348,[[65941.0,0.07582535],[65940.0,0.07582535],[65925.0,0.54600926]],[[65964.0,0.02498338],[65965.0,0.25931535],[65966.0,0.02457292],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014363349,[[65947.0,0.26832505],[65941.0,0.07582535],[65940.0,0.07582535],[65925.0,0.36404926],[65914.0,0.1819348]],[[65963.0,0.03064338],[65965.0,0.25931535],[65966.0,0.01891292],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014363523,[[65947.0,0.26988505],[65941.0,0.07582535],[65940.0,0.07582535],[65927.0,0.18196],[65925.0,0.36404926]],[[65963.0,0.03064338],[65965.0,0.25931535],[65966.0,0.01891292],[65969.0,0.07579333],[65970.0,0.07601318]]]
["bitfinex","BTCUSD",1773014363943,[[65948.0,0.07581731],[65947.0,0.34570236],[65946.0,0.0758181],[65941.0,0.07582535],[65938.0,0.0002]],[[65962.0,0.07580121],[65963.0,0.10644459],[65964.0,0.09212934],[65965.0,0.26031535],[65969.0,0.07579333]]]
["bitfinex","BTCUSD",1773014364142,[[65948.0,0.07581731],[65947.0,0.34570236],[65946.0,0.0758181],[65945.0,0.07581731],[65938.0,0.0002]],[[65962.0,0.07580121],[65963.0,0.10644459],[65964.0,0.09212934],[65965.0,0.26031535],[65969.0,0.07579333]]]
["bitfinex","BTCUSD",1773014364569,[[65951.0,0.002],[65948.0,0.07581731],[65947.0,0.34570236],[65946.0,0.0758181],[65945.0,0.07581731]],[[65962.0,0.07580121],[65963.0,0.10644459],[65964.0,0.09212934],[65965.0,0.26031535],[65969.0,0.07579333]]]
["bitfinex","BTCUSD",1773014364884,[[65948.0,0.07581731],[65947.0,0.34414236],[65946.0,0.0758181],[65945.0,0.07581731],[65927.0,0.11601538]],[[65962.0,0.07580121],[65963.0,0.10644459],[65964.0,0.09212934],[65965.0,0.26031535],[65969.0,0.07579333]]]
["bitfinex","BTCUSD",1773014365105,[[65952.0,0.00156],[65948.0,0.07581731],[65947.0,0.34414236],[65946.0,0.0758181],[65945.0,0.07581731]],[[65962.0,0.07580121],[65963.0,0.10644459],[65964.0,0.09212934],[65965.0,0.25931535],[65969.0,0.07579333]]]
["bitfinex","BTCUSD",1773014365468,[[65952.0,0.00156],[65948.0,0.07581731],[65947.0,0.34414236],[65946.0,0.0758181],[65945.0,0.07581731]],[[65962.0,0.07580121],[65963.0,0.03064338],[65964.0,0.09212934],[65965.0,0.25931535],[65967.0,0.07579656]]]
["bitfinex","BTCUSD",1773014365670,[[65952.0,0.00156],[65948.0,0.07581731],[65947.0,0.07581731],[65946.0,0.0758181],[65945.0,0.07581731]],[[65962.0,0.07580121],[65963.0,0.03064338],[65964.0,0.09212934],[65965.0,0.25931535]]]
["bitfinex","BTCUSD",1773014365671,[[65952.0,0.00156],[65948.0,0.07581731],[65947.0,0.07581731],[65946.0,0.0758181],[65945.0,0.07581731]],[[65961.0,0.02498338],[65962.0,0.07580121],[65963.0,0.3403798],[65964.0,0.09212934],[65965.0,0.00039618]]]
["bitfinex","BTCUSD",1773014365868,[[65952.0,0.00156],[65951.0,0.07581333],[65949.0,0.07581528],[65947.0,0.07581731],[65945.0,0.07581731]],[[65960.0,0.07580351],[65961.0,0.07580287],[65963.0,0.3403798],[65964.0,0.01632941],[65965.0,0.00039618]]]
["bitfinex","BTCUSD",1773014366076,[[65952.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731],[65941.0,0.07582509]],[[65960.0,0.07580351],[65961.0,0.07580287],[65963.0,0.3403798],[65964.0,0.01632941],[65965.0,0.00039618]]]
["bitfinex","BTCUSD",1773014366077,[[65952.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731],[65941.0,0.07582509]],[[65959.0,0.02498338],[65960.0,0.07580351],[65961.0,0.07580287],[65962.0,0.07580351],[65963.0,0.26457917]]]
["bitfinex","BTCUSD",1773014366269,[[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731],[65945.0,6.12e-05],[65944.0,0.26825691]],[[65959.0,0.02498338],[65960.0,0.07580351],[65961.0,0.07580287],[65962.0,0.07580351],[65963.0,0.26457917]]]
["bitfinex","BTCUSD",1773014366468,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731],[65945.0,6.12e-05]],[[65959.0,0.03064338],[65960.0,0.07580351],[65961.0,0.07580287],[65962.0,0.07580351],[65963.0,0.25891917]]]
["bitfinex","BTCUSD",1773014366720,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731],[65945.0,6.12e-05]],[[65959.0,0.03064338],[65960.0,0.07580351],[65961.0,0.07580287],[65963.0,0.25891917],[65964.0,0.09212842]]]
["bitfinex","BTCUSD",1773014366897,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.07581731]],[[65959.0,0.03064338],[65960.0,0.07580351],[65961.0,0.07580287],[65963.0,0.25891917],[65964.0,0.09212842]]]
["bitfinex","BTCUSD",1773014366898,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.34407422],[65946.0,0.07581616]],[[65959.0,0.00566],[65961.0,0.07580287],[65963.0,0.07580073],[65964.0,0.09212842],[65965.0,0.02693956]]]
["bitfinex","BTCUSD",1773014367109,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.34407422],[65946.0,0.07581616]],[[65959.0,0.00566],[65962.0,0.07580189],[65963.0,0.07580073],[65964.0,0.01632941],[65965.0,0.02693956]]]
["bitfinex","BTCUSD",1773014367308,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.34407422],[65946.0,0.07581616]],[[65962.0,0.07580189],[65963.0,0.07580073],[65964.0,0.01632941],[65965.0,0.02693956],[68179.0,0.00274]]]
["bitfinex","BTCUSD",1773014367509,[[65950.0,0.00156],[65949.0,0.07581528],[65948.0,0.07581616],[65947.0,0.34407422],[65946.0,0.07581616]],[[65961.0,0.00566],[65962.0,0.07580189],[65963.0,0.07580073],[65964.0,0.01632941],[65965.0,0.02693956]]]
["bitfinex","BTCUSD",1773014368534,[[65950.0,0.00156],[65949.0,0.07581528],[65947.0,0.26825691],[65946.0,0.07581616],[65942.0,0.07582362]],[[65961.0,0.08146324],[65962.0,0.07580189],[65964.0,0.01632941],[65965.0,0.02693956],[65983.0,0.36373228]]]
["bitfinex","BTCUSD",1773014368687,[[65950.0,0.0773746],[65949.0,0.07581528],[65948.0,0.07581501],[65947.0,0.26825691],[65942.0,0.07582362]],[[65959.0,0.00022001],[65961.0,0.08146324],[65962.0,0.07580189],[65963.0,0.07580236],[65964.0,0.01632941]]]
["bitfinex","BTCUSD",1773014368881,[[65950.0,0.0758146],[65949.0,0.07581528],[65948.0,0.07581501],[65947.0,0.26825691],[65942.0,0.07582362]],[[65959.0,0.00022001],[65961.0,0.08146324],[65962.0,0.07580189],[65963.0,0.07580236],[65964.0,0.01632941]]]
["bitfinex","BTCUSD",1773014369082,[[65951.0,0.00156],[65950.0,0.0758146],[65949.0,0.07581528],[65948.0,0.07581501],[65947.0,0.26825691]],[[65961.0,0.08146324],[65962.0,0.07580189],[65964.0,0.01632941],[65965.0,0.1027375],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014369321,[[65949.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.08150765],[65926.0,0.36403944]],[[65961.0,0.03064338],[65963.0,0.33472153],[65964.0,0.01632941],[65965.0,0.00195618],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014369534,[[65950.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.08150765],[65935.0,0.07582765]],[[65961.0,0.03064338],[65963.0,0.33472153],[65964.0,0.01632941],[65965.0,0.00195618],[65966.0,0.00022001]]]
["bitfinex","BTCUSD",1773014369535,[[65950.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.08150765],[65935.0,0.07582765]],[[65961.0,0.03064338],[65962.0,0.07580146],[65963.0,0.33471958],[65964.0,0.01632941],[65965.0,0.00195618]]]
["bitfinex","BTCUSD",1773014369871,[[65951.0,0.00156],[65944.0,0.26825691],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.08150765]],[[65961.0,0.10644597],[65963.0,0.33471958],[65964.0,0.01632941],[65965.0,0.07775403],[66355.0,80.00015]]]
["bitfinex","BTCUSD",1773014370072,[[65952.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.34976456],[65573.0,0.0023742]],[[65960.0,0.02498338],[65961.0,0.08146259],[65962.0,0.07580188],[65963.0,0.07580041],[65964.0,0.01632941]]]
["bitfinex","BTCUSD",1773014370272,[[65945.0,0.14],[65940.0,0.00156],[65938.0,0.07602765],[65936.0,0.0815088],[65935.0,0.0758288]],[[65958.0,0.02498338],[65959.0,0.00156],[65961.0,0.08146259],[65962.0,0.25980729],[65963.0,0.07580041]]]
["bitfinex","BTCUSD",1773014370472,[[65943.0,0.00156],[65942.0,0.07582403],[65940.0,0.07582598],[65938.0,0.07602765],[65936.0,0.00568]],[[65954.0,0.07581041],[65955.0,0.07581041],[65959.0,0.00722],[65961.0,0.07580259],[65962.0,0.18400541]]]
["bitfinex","BTCUSD",1773014370627,[[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65936.0,0.00568],[65935.0,0.07583208]],[[65951.0,0.25891917],[65954.0,0.07581041],[65955.0,0.07581041],[65956.0,0.07581041],[65957.0,0.07604041]]]
["bitfinex","BTCUSD",1773014370853,[[65950.0,0.001],[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765]],[[65951.0,0.28390255],[65954.0,0.07581041],[65955.0,0.07581041],[65956.0,0.07581041],[65957.0,0.07604041]]]
["bitfinex","BTCUSD",1773014371032,[[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765],[65936.0,0.08150765]],[[65951.0,0.25891917],[65954.0,0.07581041],[65955.0,0.07581041],[65956.0,0.07581041],[65957.0,0.00023]]]
["bitfinex","BTCUSD",1773014371264,[[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765],[65936.0,0.08150765]],[[65950.0,0.02498338],[65951.0,0.25891917],[65954.0,0.07581041],[65955.0,0.07581041],[65956.0,0.07581041]]]
["bitfinex","BTCUSD",1773014371651,[[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765],[65936.0,0.08150765]],[[65949.0,0.00023],[65950.0,0.00543],[65956.0,0.07580813],[65957.0,0.02498338],[65959.0,0.00156]]]
["bitfinex","BTCUSD",1773014371855,[[65943.0,0.26825691],[65942.0,0.00256],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765]],[[65958.0,0.00156],[65960.0,0.07580422],[65962.0,0.07580351],[65963.0,0.02498338],[65964.0,0.35104783]]]
["bitfinex","BTCUSD",1773014372054,[[65943.0,0.26825691],[65942.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.07582765]],[[65960.0,0.07580422],[65962.0,0.07580351],[65963.0,0.02654338],[65964.0,0.27524858],[65968.0,0.07579523]]]
["bitfinex","BTCUSD",1773014372473,[[65944.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.34408456],[65923.0,0.18196]],[[65958.0,0.07580581],[65959.0,0.33472498],[65960.0,0.07580422],[65963.0,0.00156],[65964.0,0.01632941]]]
["bitfinex","BTCUSD",1773014372674,[[65944.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.34408456],[65923.0,0.18196]],[[65957.0,0.02498338],[65958.0,0.07580581],[65959.0,0.33472498],[65960.0,0.07580422],[65963.0,0.07736351]]]
["bitfinex","BTCUSD",1773014372873,[[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.34408456],[65875.0,0.36461861],[65444.0,0.02625714]],[[65957.0,0.02498338],[65958.0,0.07580581],[65959.0,0.33472498],[65960.0,0.07580422],[65963.0,0.07736351]]]
["bitfinex","BTCUSD",1773014373073,[[65940.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765],[65937.0,0.34408456],[65929.0,0.07583868]],[[65956.0,0.02498338],[65957.0,0.26455041],[65958.0,0.07580581],[65959.0,0.07580581],[65960.0,0.07580422]]]
["bitfinex","BTCUSD",1773014373367,[[65943.0,0.25640239],[65942.0,0.07566753],[65940.0,0.00156],[65939.0,0.07582765],[65938.0,0.07602765]],[[65980.0,0.02498338],[65983.0,0.26455041],[65992.0,0.33243923],[66022.0,0.00022001],[66032.0,0.00023]]]
["bitfinex","BTCUSD",1773014373567,[[65944.0,0.986546],[65943.0,0.00039618],[65942.0,0.07566753],[65941.0,0.04542416],[65940.0,0.04896169]],[[65984.0,0.07622655],[65985.0,0.07577548],[65986.0,0.02498338],[65988.0,0.34733189],[65992.0,0.33243923]]]
["bitfinex","BTCUSD",1773014373765,[[65945.0,0.25640239],[65944.0,0.04542416],[65943.0,0.00039618],[65942.0,0.07566753],[65940.0,0.00156]],[[65980.0,0.07578071],[65982.0,0.0757789],[65984.0,0.00045001],[65986.0,0.07577394],[65987.0,0.00156]]]
["bitfinex","BTCUSD",1773014373966,[[65946.0,0.00156],[65945.0,0.18196],[65944.0,0.04542416],[65943.0,0.00139618],[65942.0,0.07566753]],[[65980.0,0.07578071],[65981.0,0.02527908],[65982.0,0.0757789],[65984.0,0.26500042],[65986.0,0.07577394]]]
["bitfinex","BTCUSD",1773014374193,[[65947.0,0.25640239],[65946.0,0.00156],[65945.0,0.18196],[65944.0,0.04542416],[65943.0,0.00139618]],[[65981.0,0.02527908],[65982.0,0.0757789],[65984.0,0.340777],[65986.0,0.07577394],[65988.0,0.00545]]]
["bitfinex","BTCUSD",1773014374367,[[65945.0,1.508933],[65944.0,0.04542416],[65943.0,0.00039618],[65940.0,0.0002957],[65935.0,0.2431088]],[[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.08122206],[65992.0,0.02654338],[65994.0,0.26455041]]]
["bitfinex","BTCUSD",1773014374567,[[65950.0,0.25640239],[65949.0,0.07581616],[65948.0,0.25933616],[65947.0,0.07581616],[65946.0,0.07581616]],[[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.10620544],[65990.0,0.26455041],[65992.0,0.00156]]]
["bitfinex","BTCUSD",1773014374772,[[65951.0,0.00156],[65950.0,0.25640239],[65949.0,0.07581616],[65948.0,0.25777616],[65947.0,0.07581616]],[[65982.0,0.02498338],[65983.0,0.26455041],[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.08122206]]]
["bitfinex","BTCUSD",1773014374973,[[65952.0,0.25640239],[65951.0,0.00156],[65949.0,0.07581616],[65948.0,0.25777616],[65947.0,0.07581616]],[[65982.0,0.02498338],[65983.0,0.26455041],[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.08122206]]]
["bitfinex","BTCUSD",1773014375289,[[65952.0,0.25640239],[65951.0,0.00156],[65949.0,0.07581616],[65948.0,0.25777616],[65947.0,0.07581616]],[[65982.0,0.02498338],[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.08122206]]]
["bitfinex","BTCUSD",1773014375290,[[65952.0,0.25640239],[65951.0,0.00156],[65949.0,0.07581616],[65948.0,0.25777616],[65947.0,0.07581616]],[[65981.0,0.02498338],[65982.0,0.26455041],[65984.0,0.07622652],[65986.0,0.07577381],[65988.0,0.08122206]]]
["bitfinex","BTCUSD",1773014375688,[[65952.0,0.25640239],[65951.0,0.00156],[65950.0,0.003],[65949.0,0.07581616],[65948.0,0.25777616]],[[65984.0,0.00045001],[65986.0,0.07577381],[65988.0,0.08122206],[65989.0,0.02498338],[65991.0,0.07598889]]]
["bitfinex","BTCUSD",1773014375987,[[65952.0,0.25640239],[65951.0,0.00156],[65950.0,0.003],[65949.0,0.07581616],[65948.0,0.25777616]],[[65984.0,0.00045001],[65987.0,0.07577304],[65988.0,0.00545],[65989.0,0.02498338],[65991.0,0.07598889]]]
["bitfinex","BTCUSD",1773014376162,[[65952.0,0.25640239],[65951.0,0.00156],[65950.0,0.002],[65949.0,0.07581616],[65948.0,0.25777616]],[[65984.0,0.00045001],[65986.0,0.07577453],[65987.0,0.07577304],[65988.0,0.00545],[65989.0,0.28953379]]]
["bitfinex","BTCUSD",1773014376361,[[65952.0,0.25640239],[65951.0,0.00156],[65950.0,0.002],[65949.0,0.07581616],[65948.0,0.25777616]],[[65984.0,0.07622615],[65986.0,0.07577453],[65987.0,0.07577304],[65988.0,0.00545],[65989.0,0.26455041]]]
["bitfinex","BTCUSD",1773014376562,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07781156]],[[65984.0,0.10120953],[65986.0,0.07577453],[65987.0,0.07577304],[65988.0,0.00545]]]
["bitfinex","BTCUSD",1773014376563,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07781156]],[[65984.0,0.10120953],[65986.0,0.34032494],[65987.0,0.07577304],[65988.0,0.00545],[66018.0,0.05365759]]]
["bitfinex","BTCUSD",1773014376885,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65984.0,0.10120953],[65986.0,0.34032494],[65988.0,0.00545],[65990.0,0.07576985],[66018.0,0.05365759]]]
["bitfinex","BTCUSD",1773014377087,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65984.0,0.10120953],[65986.0,0.34032494],[65988.0,0.00545],[65990.0,0.07576985],[66005.0,0.00022001]]]
["bitfinex","BTCUSD",1773014377288,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07681156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65977.0,0.00022001],[65984.0,0.02543339],[65985.0,0.0757752],[65986.0,0.34032494],[65988.0,0.00545]]]
["bitfinex","BTCUSD",1773014377516,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65977.0,0.00022001],[65984.0,0.07622679],[65985.0,0.0757752],[65986.0,0.07577594],[65988.0,0.00545]]]
["bitfinex","BTCUSD",1773014377661,[[65954.0,0.25740239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65977.0,0.00022001],[65980.0,0.02498338],[65983.0,0.26455041],[65984.0,0.07622679],[65985.0,0.0757752]]]
["bitfinex","BTCUSD",1773014378233,[[65954.0,0.25640239],[65953.0,0.07581156],[65952.0,0.07681156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65977.0,0.00022001],[65980.0,0.02498338],[65983.0,0.26455041],[65984.0,0.07622679],[65985.0,0.0757752]]]
["bitfinex","BTCUSD",1773014378451,[[65954.0,0.25740239],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156],[65950.0,0.07581156]],[[65977.0,0.00022001],[65980.0,0.02498338],[65983.0,0.26455041],[65984.0,0.07622679],[65985.0,0.0757752]]]
["bitfinex","BTCUSD",1773014378668,[[65955.0,0.07580926],[65954.0,0.07580926],[65953.0,0.07581156],[65952.0,0.07581156],[65951.0,0.07737156]],[[65988.0,0.00545],[65992.0,0.0757676],[65997.0,0.07627715],[65999.0,0.07597882],[66010.0,0.25975198]]]
["bitfinex","BTCUSD",1773014378843,[[65945.0,0.07582075],[65942.0,0.15148828],[65941.0,0.19039099],[65937.0,0.36398235],[65936.0,0.00568]],[[65988.0,0.00545],[65997.0,0.07627715],[65999.0,0.07597882],[66010.0,0.25975198]]]
["bitfinex","BTCUSD",1773014378844,[[65945.0,0.07582075],[65942.0,0.15148828],[65941.0,0.19039099],[65937.0,0.36398235],[65936.0,0.00568]],[[65978.0,0.26455041],[65984.0,0.00023],[65987.0,0.0773325],[65988.0,0.0812225],[65989.0,0.0757725]]]
["bitfinex","BTCUSD",1773014379041,[[65957.0,0.25640239],[65954.0,0.001],[65946.0,0.00156],[65945.0,0.07582075],[65944.0,0.07582075]],[[65983.0,0.02498338],[65984.0,0.00023],[65985.0,0.00156],[65986.0,0.26455041],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014379342,[[65959.0,0.25640239],[65958.0,0.00156],[65954.0,0.001],[65945.0,0.07582075],[65944.0,0.07582075]],[[65981.0,0.02498338],[65982.0,0.26455041],[65984.0,0.00023],[65985.0,0.00156],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014379638,[[65960.0,0.00035033],[65955.0,0.25640239],[65954.0,0.001],[65945.0,0.07582075],[65944.0,0.07582075]],[[65979.0,0.26455041],[65984.0,0.00023],[65985.0,0.00156],[65987.0,0.0757725],[65990.0,0.25977791]]]
["bitfinex","BTCUSD",1773014379788,[[65960.0,0.00156],[65955.0,0.25640239],[65954.0,0.001],[65945.0,0.07582075],[65944.0,0.07582075]],[[65976.0,0.02498338],[65977.0,0.26455041],[65984.0,0.00023],[65985.0,0.00156],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014379990,[[65960.0,0.00156],[65956.0,0.00035033],[65955.0,0.25640239],[65945.0,0.07582075],[65944.0,0.07582075]],[[65976.0,0.02498338],[65977.0,0.26455041],[65984.0,0.00023],[65985.0,0.00156],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014380187,[[65945.0,0.07582075],[65944.0,0.07582075]],[[65976.0,0.02498338],[65977.0,0.26455041],[65984.0,0.00023],[65985.0,0.00156],[65987.0,0.0757725]]]
["bitfinex","BTCUSD",1773014380188,[[65957.0,0.25640239],[65952.0,0.0003089],[65945.0,0.07582075],[65944.0,0.07582075],[65941.0,0.07582075]],[[65976.0,0.02498338],[65977.0,0.26455041],[65984.0,0.00023],[65987.0,0.0757725],[65997.0,0.00022001]]]
["bitfinex","BTCUSD",1773014380391,[[65957.0,0.25675272],[65952.0,0.0003089],[65945.0,0.07782075],[65944.0,0.07582075],[65941.0,0.07582075]],[[65975.0,0.02498338],[65976.0,0.26455041],[65984.0,0.00023],[65987.0,0.0757725],[65997.0,0.00037451]]]
["bitfinex","BTCUSD",1773014380591,[[65958.0,0.07580581],[65957.0,0.33255853],[65956.0,0.07580581],[65954.0,0.07581041],[65952.0,0.0003089]],[[65974.0,0.10077081],[65976.0,0.34033667],[65978.0,0.07578321],[65983.0,0.07577769],[65984.0,0.00023]]]
["bitfinex","BTCUSD",1773014380835,[[65958.0,0.07580581],[65957.0,0.33255853],[65956.0,0.07580581],[65955.0,0.07580581],[65952.0,0.0003089]],[[65974.0,0.02498338],[65975.0,0.07578646],[65976.0,0.34033667],[65980.0,0.07578075],[65983.0,0.07577769]]]
["bitfinex","BTCUSD",1773014381033,[[65959.0,0.00026338],[65958.0,0.07580581],[65957.0,0.3322082],[65956.0,0.07580581],[65955.0,0.07580581]],[[65974.0,0.02498338],[65976.0,0.26455041],[65977.0,0.07578417],[65978.0,0.07578364],[65980.0,0.07578075]]]
["bitfinex","BTCUSD",1773014381244,[[65959.0,0.00026338],[65958.0,0.07580581],[65957.0,0.3322082],[65956.0,0.07580581],[65955.0,0.07580581]],[[65974.0,0.02498338],[65975.0,0.07578668],[65976.0,0.34033573],[65977.0,0.07578628],[65984.0,0.076007]]]
["bitfinex","BTCUSD",1773014381446,[[65958.0,0.07580581],[65957.0,0.07680581],[65956.0,0.07606919],[65955.0,0.07580581],[65954.0,0.25640239]],[[65974.0,0.26455041],[65975.0,0.07578668],[65976.0,0.07578532],[65977.0,0.07578628],[65984.0,0.076007]]]
["bitfinex","BTCUSD",1773014381646,[[65958.0,0.07580581],[65957.0,0.07680581],[65956.0,0.07580581],[65955.0,0.07580581],[65954.0,0.07580581]],[[65977.0,0.07578429],[65979.0,0.07578267],[65984.0,0.00023],[65987.0,0.07577277],[68285.0,0.06226127]]]
["bitfinex","BTCUSD",1773014381827,[[65959.0,0.00017655],[65958.0,0.3322082],[65957.0,0.07580581],[65956.0,0.07580581],[65955.0,0.07580581]],[[65976.0,0.02498338],[65977.0,0.07578429],[65978.0,0.07578398],[65979.0,0.34033308],[65984.0,0.00023]]]
["bitfinex","BTCUSD",1773014382028,[[65959.0,0.00017655],[65958.0,0.3332082],[65957.0,0.07580581],[65956.0,0.07580581],[65955.0,0.07580581]],[[65976.0,0.02498338],[65977.0,0.07578429],[65978.0,0.07578393],[65979.0,0.34033308],[65982.0,0.07577899]]]
["bitfinex","BTCUSD",1773014382423,[[65959.0,0.00017655],[65958.0,0.3332082],[65957.0,0.07580581],[65956.0,0.07580581],[65955.0,0.07580581]],[[65976.0,0.02498338],[65977.0,0.07578429],[65978.0,0.07578393],[65979.0,0.26455041],[65980.0,0.07578064]]]
["bitfinex","BTCUSD",1773014382757,[[65959.0,0.00017655],[65958.0,0.3332082],[65957.0,0.07580581],[65956.0,0.07580581],[65955.0,0.07580581]],[[65975.0,0.07578628],[65977.0,0.07578429],[65979.0,0.34033439],[68231.0,0.05839063],[68258.0,0.06032595]]]
["bitfinex","BTCUSD",1773014383097,[[65961.0,8.984e-05],[65958.0,0.07680581],[65957.0,0.07580581],[65956.0,0.07580581],[65955.0,0.07580581]],[[65982.0,0.02498338],[65983.0,0.34032845],[65984.0,0.07600709],[65985.0,0.07577709],[65991.0,0.00022001]]]
["bitfinex","BTCUSD",1773014383274,[[65962.0,8.984e-05],[65961.0,0.25640239],[65958.0,0.07580581],[65957.0,0.07580581],[65956.0,0.07580581]],[[65981.0,0.26455041],[65983.0,0.07577804],[65984.0,0.07600709],[65985.0,0.07577709],[65986.0,0.07577709]]]
["bitfinex","BTCUSD",1773014383584,[[65962.0,8.984e-05],[65961.0,0.25640239],[65958.0,0.07680581],[65957.0,0.07580581],[65956.0,0.07580581]],[[65979.0,0.02498338],[65983.0,0.07577804],[65984.0,0.07600709],[65985.0,0.07577709],[65986.0,0.07577709]]]
["bitfinex","BTCUSD",1773014383787,[[65962.0,8.984e-05],[65961.0,0.25640239],[65958.0,0.07680581],[65957.0,0.07580581],[65956.0,0.07580581]],[[65978.0,0.02498338],[65979.0,0.26455041],[65983.0,0.07577804],[65984.0,0.07600709],[65985.0,0.07577709]]]
["bitfinex","BTCUSD",1773014383925,[[65962.0,8.984e-05],[65961.0,0.25640239],[65958.0,0.07580581],[65957.0,0.07580581],[65956.0,0.07580581]],[[65978.0,0.02498338],[65979.0,0.26455041],[65983.0,0.07577804],[65984.0,0.07600709],[65985.0,0.07577709]]]
["bitfinex","BTCUSD",1773014384130,[[65962.0,8.984e-05],[65961.0,0.25640239],[65958.0,0.07580581],[65957.0,0.07580581],[65956.0,0.07580581]],[[65978.0,0.02498338],[65979.0,0.26455041],[65981.0,0.00022001],[65983.0,0.07577804],[65984.0,0.07600709]]]
["bitfinex","BTCUSD",1773014384573,[[65962.0,8.984e-05],[65961.0,0.25640239],[65959.0,0.001],[65958.0,0.07580581],[65957.0,0.07580581]],[[65978.0,0.02498338],[65979.0,0.26455041],[65981.0,0.00022001],[65983.0,0.07577804],[65984.0,0.07600709]]]
["bitfinex","BTCUSD",1773014384730,[[65962.0,0.07589105],[65961.0,0.3322036],[65960.0,0.07580121],[65607.0,0.0002317],[65582.0,80.0004634]],[[65978.0,0.02498338],[65979.0,0.3403331],[65980.0,0.07578068],[65981.0,0.00022001],[65983.0,0.07577804]]]
["bitfinex","BTCUSD",1773014384933,[[65962.0,0.07589105],[65961.0,0.3322036],[65960.0,0.07580121],[65959.0,0.07580121],[65937.0,0.0002]],[[65978.0,0.02498338],[65979.0,0.3403331],[65980.0,0.07578068],[65981.0,0.00022001],[65983.0,0.07577804]]]
["bitfinex","BTCUSD",1773014385192,[[65962.0,8.984e-05],[65939.0,0.11484995],[65937.0,0.0002],[65917.0,0.04550056],[65901.0,0.0002317]],[[65977.0,0.02498338],[65979.0,0.26455041],[65981.0,0.00022001],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014385363,[[65962.0,8.984e-05],[65957.0,0.25640239],[65939.0,0.11484995],[65937.0,0.0002],[65917.0,0.04550056]],[[65977.0,0.02498338],[65979.0,0.26455041],[65981.0,0.00022001],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014385564,[[65962.0,8.984e-05],[65957.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002]],[[65977.0,0.02498338],[65979.0,0.26455041],[65981.0,0.00022001],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014386394,[[65963.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65467.0,0.025]],[[65981.0,0.00022001],[65984.0,0.02521338],[65988.0,0.00567001],[65998.0,0.33265924],[66029.0,0.00022001]]]
["bitfinex","BTCUSD",1773014386534,[[65963.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65933.0,0.04737381],[65930.0,0.0002]],[[65981.0,0.00022001],[65984.0,0.02521338],[65988.0,0.00567001],[65998.0,0.33265924],[66029.0,0.00022001]]]
["bitfinex","BTCUSD",1773014386730,[[65963.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65468.0,0.025]],[[65981.0,0.00022001],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924],[66029.0,0.00022001]]]
["bitfinex","BTCUSD",1773014386994,[[65963.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65821.0,0.02373352]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014387347,[[65963.0,0.25640239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[63815.0,0.00016]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014387538,[[65963.0,0.25740239],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65793.0,0.02373364]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014387782,[[65963.0,0.25752122],[65962.0,0.001],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014387982,[[65963.0,0.25652122],[65962.0,0.001],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014388183,[[65963.0,0.25752122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[63840.0,0.04099249]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014388746,[[65963.0,0.25752122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65079.0,0.0151582]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014389175,[[65963.0,0.25852122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65921.0,0.11400117]],[[65980.0,0.02498338],[65981.0,0.26477042],[65984.0,0.00023],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014389496,[[65963.0,0.25852122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65921.0,0.11400117]],[[65981.0,0.00022001],[65984.0,0.00023],[65988.0,0.03065339],[65989.0,0.26455041],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014390082,[[65963.0,0.25852122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65921.0,0.11400117]],[[65981.0,0.00022001],[65984.0,0.02521338],[65985.0,0.26455041],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014390454,[[65963.0,0.25652122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65921.0,0.11400117]],[[65981.0,0.00022001],[65984.0,0.02521338],[65985.0,0.26455041],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014390701,[[65963.0,0.25752122],[65939.0,0.0002317],[65937.0,0.0002],[65930.0,0.0002],[65921.0,0.11400117]],[[65981.0,0.00022001],[65984.0,0.02521338],[65985.0,0.26455041],[65988.0,0.00567001],[65998.0,0.33265924]]]
["bitfinex","BTCUSD",1773014391003,[[65966.0,0.25640239],[65965.0,1.306695],[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023]],[[65998.0,0.00022001],[66001.0,0.2897538],[66016.0,0.32802475],[66035.0,0.00813552],[66090.0,0.33243923]]]
["bitfinex","BTCUSD",1773014391178,[[65968.0,0.25640239],[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65834.0,0.0001]],[[65998.0,0.00022001],[66001.0,0.2897538],[66016.0,0.32802475],[66021.0,0.01229451],[66035.0,0.00813552]]]
["bitfinex","BTCUSD",1773014391377,[[65968.0,0.25640239],[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65940.0,0.04548386]],[[65998.0,0.00022001],[66001.0,0.2897538],[66016.0,0.32802475],[66021.0,0.01229451],[66035.0,0.0002317]]]
["bitfinex","BTCUSD",1773014391583,[[65968.0,0.25640239],[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65942.0,0.12304134]],[[65998.0,0.00022001],[65999.0,0.02520339],[66001.0,0.26477042],[66016.0,0.32802475],[66021.0,0.01229451]]]
["bitfinex","BTCUSD",1773014391786,[[65968.0,0.25640239],[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65950.0,0.01485147]],[[65996.0,0.26455041],[65998.0,0.00022001],[65999.0,0.00022001],[66001.0,0.00022001],[66016.0,0.32802475]]]
["bitfinex","BTCUSD",1773014391986,[[65968.0,0.25640239],[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65950.0,0.01485147]],[[65994.0,0.02498338],[65995.0,0.26455041],[65997.0,0.00137451],[65998.0,0.00022001],[65999.0,0.00022001]]]
["bitfinex","BTCUSD",1773014392302,[[65968.0,0.25640239],[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65950.0,0.01485147]],[[65993.0,0.26455041],[65997.0,0.00137451],[65998.0,0.00022001],[65999.0,0.00022001],[66489.0,0.025]]]
["bitfinex","BTCUSD",1773014392505,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65956.0,0.25640239],[65937.0,0.0002]],[[65990.0,0.02498338],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014392666,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.02796265]],[[65987.0,0.26455041],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014392873,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.02796265]],[[65985.0,0.26455041],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014393073,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65984.0,0.02498338],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014393272,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65981.0,0.26455041],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00137451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014393502,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65980.0,0.26455041],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00037451],[65998.0,0.00022001]]]
["bitfinex","BTCUSD",1773014393708,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65979.0,0.02498338],[65980.0,0.26455041],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00137451]]]
["bitfinex","BTCUSD",1773014393882,[[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65979.0,0.02498338],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00137451]]]
["bitfinex","BTCUSD",1773014393883,[[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65959.0,0.25640239],[65938.0,0.0002]],[[65979.0,0.02498338],[65992.0,0.33243923],[65994.0,0.11476135],[65997.0,0.00137451],[66475.0,0.025]]]
["bitfinex","BTCUSD",1773014395599,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.25691129],[65945.0,0.0002]],[[65974.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136],[65997.0,0.00037451]]]
["bitfinex","BTCUSD",1773014395815,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089],[65945.0,0.0002]],[[65973.0,0.02498338],[65974.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014396010,[[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.00023],[65955.0,0.25640239],[65952.0,0.0005089]],[[65973.0,0.02498338],[65974.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014396198,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65684.0,0.1518207]],[[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014396199,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65684.0,0.1518207]],[[65985.0,0.02498338],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136],[66663.0,0.0072]]]
["bitfinex","BTCUSD",1773014396533,[[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65981.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136],[66469.0,0.090069]]]
["bitfinex","BTCUSD",1773014396745,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65980.0,0.02498338],[65981.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014396943,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65979.0,0.02498338],[65980.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014397148,[[65963.0,0.00211883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65979.0,0.02498338],[65980.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014397517,[[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65979.0,0.02498338],[65980.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014397913,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.25663239],[65952.0,0.0005089],[65905.0,0.11261799]],[[65979.0,0.02498338],[65980.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014399058,[[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089],[65905.0,0.11261799]],[[65979.0,0.02498338],[65980.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[65994.0,0.11498136]]]
["bitfinex","BTCUSD",1773014399245,[[65964.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089]],[[65981.0,0.001],[65982.0,0.02498338],[65985.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923]]]
["bitfinex","BTCUSD",1773014399429,[[65964.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089]],[[65983.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[66474.0,6.931e-05],[66482.0,0.025]]]
["bitfinex","BTCUSD",1773014399619,[[65964.0,0.25640239],[65963.0,0.00011883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089]],[[65982.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[66474.0,6.931e-05],[66477.0,0.025]]]
["bitfinex","BTCUSD",1773014399821,[[65964.0,0.25640239],[65963.0,0.00111883],[65962.0,0.00545],[65960.0,0.00023],[65952.0,0.0005089]],[[65981.0,0.02498338],[65982.0,0.26455041],[65987.0,0.00022001],[65992.0,0.33243923],[66474.0,6.931e-05]]]