{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772841601282,[[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68081.0,0.05518222],[68079.0,0.1015356]],[[68099.0,0.05974325],[68100.0,0.10218966],[68106.0,0.00011563],[68114.0,0.0001401],[68120.0,0.13169284]]]
["bitfinex","BTCUSD",1772841601938,[[68090.0,0.0066575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401],[67550.0,80.001644]],[[68106.0,0.00011563],[68114.0,0.0001401],[68120.0,0.13169284],[68520.0,80.00128],[71049.0,0.00409405]]]
["bitfinex","BTCUSD",1772841602085,[[68094.0,0.05518222],[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68114.0,0.0001401],[68120.0,0.23120771],[68140.0,0.00022001],[68147.0,0.00022001],[68519.0,80.0]]]
["bitfinex","BTCUSD",1772841602297,[[68095.0,0.10274412],[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68114.0,0.06065374],[68140.0,0.00022001],[68147.0,0.00022001],[68152.0,0.0385401],[68169.0,0.0114575]]]
["bitfinex","BTCUSD",1772841602505,[[68095.0,0.10274412],[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68114.0,0.00014953],[68122.0,0.09973488],[68140.0,0.00022001],[68141.0,0.00713612],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841602796,[[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68122.0,0.09973488],[68140.0,0.00022001],[68141.0,0.00713612],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841602797,[[68096.0,1.082431],[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68122.0,0.00022001],[68140.0,0.00022001],[68141.0,0.00713612],[68145.0,0.06064431],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841603009,[[68096.0,1.082431],[68090.0,0.0056575],[68087.0,0.0001401],[68085.0,0.0002],[68079.0,0.0001401]],[[68140.0,0.00022001],[68141.0,0.00713612],[68145.0,0.06064431],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841603010,[[68102.0,0.1242801],[68101.0,0.342851],[68100.0,0.0004],[68096.0,0.00010193],[68094.0,0.0384422]],[[68140.0,0.00022001],[68141.0,0.00713612],[68145.0,0.0001401],[68147.0,0.00022001],[68154.0,0.00022001]]]
["bitfinex","BTCUSD",1772841603181,[[68103.0,0.10274412],[68102.0,0.1242801],[68100.0,0.0004],[68096.0,0.00010193],[68094.0,0.0002802]],[[68127.0,0.06050421],[68131.0,0.09951487],[68140.0,0.00022001],[68141.0,0.00713612],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841603679,[[68103.0,0.10274412],[68102.0,0.1242801],[68100.0,0.0004],[68096.0,0.00010193],[68094.0,0.0002802]],[[68140.0,0.00022001],[68141.0,0.00713612],[68145.0,0.0001401],[68526.0,80.00005501],[71044.0,0.04361599]]]
["bitfinex","BTCUSD",1772841603886,[[68103.0,0.10293532],[68102.0,0.1242801],[68101.0,0.0001621],[68100.0,0.0004],[68096.0,0.00010193]],[[68122.0,0.001],[68128.0,0.06072422],[68129.0,0.00022001],[68134.0,0.09951487],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841604031,[[68103.0,0.10293532],[68102.0,0.1242801],[68101.0,0.0001621],[68100.0,0.0004],[68096.0,0.00010193]],[[68122.0,0.001],[68128.0,0.06072422],[68129.0,0.00022001],[68140.0,0.00022001],[68366.0,0.0003242]]]
["bitfinex","BTCUSD",1772841604229,[[68103.0,0.10293532],[68102.0,0.1242801],[68101.0,0.0001621],[68100.0,0.0004],[68096.0,0.00010193]],[[68122.0,0.001],[68128.0,0.06072422],[68129.0,0.00022001],[68131.0,0.09951487],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841604431,[[68106.0,0.04082883],[68105.0,0.359769],[68103.0,0.0001912],[68102.0,0.1242801],[68101.0,0.0001621]],[[68140.0,0.00022001],[68156.0,0.09973488],[68186.0,0.3983621],[68204.0,0.0001621],[68243.0,1.0198793]]]
["bitfinex","BTCUSD",1772841604651,[[68106.0,4.773422],[68103.0,0.0001912],[68102.0,0.1242801],[68101.0,0.0001621],[68093.0,0.03580837]],[[68149.0,0.05996326],[68156.0,0.09973488],[68186.0,0.0001621],[68204.0,0.0001621],[68215.0,0.249]]]
["bitfinex","BTCUSD",1772841604860,[[68109.0,0.10274412],[68108.0,0.0470788],[68107.0,2.726469],[68106.0,0.0003242],[68102.0,0.1242801]],[[68149.0,0.05349328],[68156.0,0.09973488],[68186.0,0.0001621],[68204.0,0.0001621],[68207.0,0.00713612]]]
["bitfinex","BTCUSD",1772841605068,[[68107.0,4.613438],[68106.0,0.0003242],[68102.0,0.1242801],[67993.0,0.00014971],[67976.0,0.0001621]],[[68149.0,0.05349328],[68156.0,0.09973488],[68186.0,0.0001621],[68204.0,0.0001621],[68207.0,0.00713612]]]
["bitfinex","BTCUSD",1772841605266,[[68112.0,1.649929],[68111.0,0.10274412],[68110.0,0.04704626],[68108.0,0.00148],[68106.0,0.0003242]],[[68148.0,0.00144],[68149.0,0.05349328],[68150.0,0.08111864],[68154.0,0.07358425],[68156.0,0.09973488]]]
["bitfinex","BTCUSD",1772841605472,[[68114.0,3.212488],[68108.0,0.00148],[68106.0,0.0003242],[68103.0,0.11095474],[68102.0,0.41197922]],[[68150.0,0.00775],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.00022001],[68156.0,0.07358117]]]
["bitfinex","BTCUSD",1772841605689,[[68125.0,0.0004],[68120.0,0.00575],[68119.0,1.275922],[68115.0,0.00148],[68106.0,0.0003242]],[[68151.0,0.0001021],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68156.0,0.07358117]]]
["bitfinex","BTCUSD",1772841605886,[[68129.0,0.10274412],[68127.0,0.07339234],[68126.0,0.07487234],[68125.0,0.07379234],[68124.0,0.07339234]],[[68151.0,0.0001021],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68156.0,0.07358117]]]
["bitfinex","BTCUSD",1772841606104,[[68132.0,0.04729012],[68127.0,0.07339234],[68126.0,0.07487234],[68125.0,0.07379234],[68124.0,0.07339234]],[[68151.0,0.0001021],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68156.0,0.07358117]]]
["bitfinex","BTCUSD",1772841606279,[[68135.0,0.10274412],[68133.0,0.00148],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379234]],[[68151.0,0.0001021],[68152.0,0.07336562],[68153.0,0.07480509],[68154.0,0.07358351],[68156.0,0.00022001]]]
["bitfinex","BTCUSD",1772841606500,[[68136.0,0.01684741],[68135.0,0.10274412],[68133.0,0.00148],[68127.0,0.07339234],[68126.0,0.07339234]],[[68151.0,0.05984535],[68152.0,0.07336562],[68153.0,0.07480509],[68154.0,0.07358351],[68156.0,0.00022001]]]
["bitfinex","BTCUSD",1772841606696,[[68137.0,0.10274412],[68136.0,0.01684741],[68133.0,0.00148],[68127.0,0.07339234],[68126.0,0.07339234]],[[68151.0,0.05984535],[68152.0,0.07336562],[68153.0,0.07480509],[68154.0,0.07358351],[68156.0,0.00022001]]]
["bitfinex","BTCUSD",1772841606898,[[68137.0,0.11964448],[68133.0,0.00148],[68128.0,0.0001621],[68127.0,0.07339234],[68126.0,0.07339234]],[[68151.0,0.05980604],[68152.0,0.07336562],[68153.0,0.07480509],[68154.0,0.07358351],[68156.0,0.00022001]]]
["bitfinex","BTCUSD",1772841608665,[[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498],[68132.0,0.0733848],[68131.0,0.11962489]],[[68150.0,0.05709798],[68151.0,0.07348318],[68152.0,0.07336562],[68153.0,0.10095487],[68154.0,0.07358351]]]
["bitfinex","BTCUSD",1772841609144,[[68138.0,0.01684709],[68137.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498]],[[68151.0,0.07348318],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68158.0,0.05709798]]]
["bitfinex","BTCUSD",1772841609298,[[68139.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498],[67815.0,80.0003242]],[[68151.0,0.07348318],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68158.0,0.05709798]]]
["bitfinex","BTCUSD",1772841609493,[[68138.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498],[68010.0,0.03830798]],[[68151.0,0.07348318],[68152.0,0.07336562],[68153.0,0.00144],[68154.0,0.07358351],[68158.0,0.05709798]]]
["bitfinex","BTCUSD",1772841609848,[[68139.0,0.01684709],[68138.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498]],[[68151.0,0.07348318],[68152.0,0.07336562],[68154.0,0.07358351],[68155.0,0.05709798],[68180.0,0.00575]]]
["bitfinex","BTCUSD",1772841610048,[[68139.0,0.01684709],[68138.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498]],[[68150.0,0.00144],[68151.0,0.07348318],[68152.0,0.07336562],[68154.0,0.07358351],[68155.0,0.05709798]]]
["bitfinex","BTCUSD",1772841610399,[[68139.0,0.01684709],[68138.0,0.10274412],[68136.0,0.07338049],[68134.0,0.0733848],[68133.0,0.07486498]],[[68149.0,0.00144],[68151.0,0.07348318],[68152.0,0.07336562],[68154.0,0.07358351],[68155.0,0.05709798]]]
["bitfinex","BTCUSD",1772841610597,[[68136.0,0.07338243],[68133.0,0.00148],[68130.0,0.07338817],[68080.0,0.03180098],[67836.0,0.01391]],[[68149.0,0.00144],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434],[68154.0,0.07358351]]]
["bitfinex","BTCUSD",1772841610798,[[68128.0,0.07355272],[68127.0,0.07339126],[68125.0,0.0004],[68121.0,0.00148],[68120.0,0.12500857]],[[68147.0,0.09951487],[68149.0,0.00144],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434]]]
["bitfinex","BTCUSD",1772841610997,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68121.0,0.00148]],[[68145.0,0.09951487],[68149.0,0.00144],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434]]]
["bitfinex","BTCUSD",1772841611242,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68123.0,0.11893009]],[[68144.0,0.05853798],[68145.0,0.09951487],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434]]]
["bitfinex","BTCUSD",1772841611452,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.17613538],[68125.0,0.07379126],[68123.0,0.01618597]],[[68144.0,0.05853798],[68145.0,0.09951487],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434]]]
["bitfinex","BTCUSD",1772841611910,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.17613538],[68125.0,0.07379126],[68123.0,0.01618597]],[[68145.0,0.09951487],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434],[68184.0,0.10884]]]
["bitfinex","BTCUSD",1772841612094,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.17613538],[68125.0,0.07379126],[68123.0,0.01618597]],[[68144.0,0.05853798],[68145.0,0.09951487],[68151.0,0.00011574],[68152.0,0.07336562],[68153.0,0.07336434]]]
["bitfinex","BTCUSD",1772841612669,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.17613538],[68125.0,0.07379126],[68123.0,0.01618597]],[[68143.0,0.05709798],[68144.0,0.07337425],[68145.0,0.09951487],[68146.0,0.07337283],[68150.0,0.07336795]]]
["bitfinex","BTCUSD",1772841612880,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68072.0,0.02937]],[[68143.0,0.05853798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283],[68150.0,0.09951487]]]
["bitfinex","BTCUSD",1772841613070,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68101.0,0.0001621]],[[68143.0,0.05853798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283],[68150.0,0.09951487]]]
["bitfinex","BTCUSD",1772841613279,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68101.0,0.0001621]],[[68143.0,0.05709798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283],[68150.0,0.09951487]]]
["bitfinex","BTCUSD",1772841613484,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68105.0,0.1483]],[[68142.0,0.00144],[68143.0,0.05709798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283]]]
["bitfinex","BTCUSD",1772841613855,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68105.0,0.1483]],[[68143.0,0.05709798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283]]]
["bitfinex","BTCUSD",1772841613856,[[68128.0,0.19537074],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379126],[68105.0,0.1483]],[[68141.0,0.00144],[68143.0,0.05709798],[68144.0,0.07337425],[68145.0,0.07337403],[68146.0,0.07337283]]]
["bitfinex","BTCUSD",1772841615307,[[68128.0,0.07355272],[68127.0,0.07339126],[68125.0,0.07379126],[68121.0,0.12085971],[68120.0,0.07914938]],[[68139.0,0.05709798],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68143.0,0.09951487]]]
["bitfinex","BTCUSD",1772841615496,[[68128.0,0.07355272],[68127.0,0.07339126],[68125.0,0.07379126],[68123.0,0.00148],[68121.0,0.12085971]],[[68139.0,0.09951487],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68193.0,0.249]]]
["bitfinex","BTCUSD",1772841615728,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.0004],[68123.0,0.00148]],[[68138.0,0.05709798],[68139.0,0.09951487],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833]]]
["bitfinex","BTCUSD",1772841615944,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.0004],[68123.0,0.00148]],[[68138.0,0.05709798],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68143.0,0.09951487]]]
["bitfinex","BTCUSD",1772841616294,[[68128.0,0.07355272],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.0004],[68123.0,0.00148]],[[68138.0,0.05709798],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68143.0,0.1728932]]]
["bitfinex","BTCUSD",1772841616499,[[68125.0,0.07379353],[68124.0,0.07339529],[68123.0,0.00148]],[[68138.0,0.05709798],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68143.0,0.1728932]]]
["bitfinex","BTCUSD",1772841616500,[[68125.0,0.07379353],[68124.0,0.07339529],[68123.0,0.07487449],[68117.0,0.10274412],[68116.0,0.09120638]],[[68137.0,0.05709798],[68138.0,0.09951487],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833]]]
["bitfinex","BTCUSD",1772841616700,[[68125.0,0.07379353],[68124.0,0.07339529],[68123.0,0.07487449],[68119.0,0.01796469],[68117.0,0.10274412]],[[68137.0,0.05709798],[68138.0,0.09951487],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833]]]
["bitfinex","BTCUSD",1772841616902,[[68125.0,0.07379353],[68124.0,0.07339529],[68123.0,0.07487449],[68122.0,0.07339449],[68119.0,0.0001621]],[[68137.0,0.05709798],[68140.0,0.07337833],[68141.0,0.07481833],[68142.0,0.07337833],[68303.0,0.0001621]]]
["bitfinex","BTCUSD",1772841617223,[[68127.0,0.12023686],[68125.0,0.07379353],[68124.0,0.07339529],[68123.0,0.07487449],[68122.0,0.07339449]],[[68139.0,0.00144],[68144.0,0.05709798],[68145.0,0.07337375],[68146.0,0.17288782],[68147.0,0.07337295]]]
["bitfinex","BTCUSD",1772841617419,[[68128.0,0.07339126],[68127.0,0.19362812],[68126.0,0.07339126],[68125.0,0.07379353],[68123.0,0.00148]],[[68139.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047266],[68146.0,0.17288782],[68160.0,0.07351991]]]
["bitfinex","BTCUSD",1772841617621,[[68130.0,0.01749274],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68139.0,0.00144],[68143.0,0.0733751],[68144.0,0.05709798],[68146.0,0.07337295],[68148.0,0.07337017]]]
["bitfinex","BTCUSD",1772841617801,[[68130.0,0.12023686],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68138.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047263],[68146.0,0.07337295],[68651.0,0.025]]]
["bitfinex","BTCUSD",1772841618006,[[68130.0,0.12023686],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68138.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047263],[68146.0,0.07337295],[68519.0,80.0]]]
["bitfinex","BTCUSD",1772841618428,[[68130.0,0.12023686],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68138.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047263],[68146.0,0.07337295],[68520.0,80.00128]]]
["bitfinex","BTCUSD",1772841618630,[[68130.0,0.12023686],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68138.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047263],[68146.0,0.07337295],[68270.0,1.0256293]]]
["bitfinex","BTCUSD",1772841619347,[[68130.0,0.12023686],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07339126],[68125.0,0.07379353]],[[68138.0,0.00144],[68143.0,0.0733751],[68144.0,0.13047263],[68145.0,0.0733751],[68149.0,0.17310397]]]
["bitfinex","BTCUSD",1772841619556,[[68130.0,0.07338803],[68129.0,0.07339018],[68128.0,0.07339126],[68126.0,0.10274412],[68125.0,0.0906933]],[[68138.0,0.00144],[68140.0,0.07337839],[68143.0,0.0733751],[68144.0,0.13047263],[68149.0,0.17310397]]]
["bitfinex","BTCUSD",1772841620331,[[68130.0,0.07338803],[68129.0,0.07339018],[68128.0,0.07339126],[68126.0,0.10274412],[68125.0,0.0906933]],[[68138.0,0.00144],[68141.0,0.07337728],[68143.0,0.0733751],[68144.0,0.13047263],[68149.0,0.17310397]]]
["bitfinex","BTCUSD",1772841620737,[[68130.0,0.07338803],[68129.0,0.07339018],[68128.0,0.07339126],[68126.0,0.10274412],[68125.0,0.0906933]],[[68141.0,0.07337728],[68143.0,0.0733751],[68144.0,0.07337465],[68149.0,0.0735891],[68185.0,0.14995574]]]
["bitfinex","BTCUSD",1772841620961,[[68130.0,0.07338803],[68129.0,0.07339018],[68128.0,0.07339126],[68126.0,0.10274412],[68125.0,0.0906933]],[[68140.0,0.05857798],[68141.0,0.07337728],[68143.0,0.0733751],[68144.0,0.07337465],[68145.0,0.09951487]]]
["bitfinex","BTCUSD",1772841621657,[[68128.0,0.07339126],[68127.0,0.07339018],[68126.0,0.10274412],[68125.0,0.09069211],[67997.0,1.3196041]],[[68140.0,0.05857798],[68142.0,0.07337651],[68143.0,0.0733751],[68145.0,0.09951487],[68147.0,0.07337159]]]
["bitfinex","BTCUSD",1772841621864,[[68128.0,0.07339126],[68127.0,0.07339018],[68126.0,0.17613646],[68125.0,0.09069211],[67997.0,1.3196041]],[[68140.0,0.05857798],[68142.0,0.07337651],[68143.0,0.0733751],[68145.0,0.09951487],[68147.0,0.07337159]]]
["bitfinex","BTCUSD",1772841622433,[[68128.0,0.07339126],[68127.0,0.07339018],[68126.0,0.17613646],[68125.0,0.09069211],[68113.0,0.1483]],[[68140.0,0.05857798],[68142.0,0.07337651],[68143.0,0.0733751],[68145.0,0.09951487],[68147.0,0.07337159]]]
["bitfinex","BTCUSD",1772841624790,[[68128.0,0.07339126],[68127.0,0.07339018],[68126.0,0.17613646],[68125.0,0.09069211],[68113.0,0.1483]],[[68140.0,0.05857798],[68141.0,0.07337737],[68143.0,0.0733751],[68145.0,0.09951487],[68146.0,0.07337274]]]
["bitfinex","BTCUSD",1772841628472,[[68128.0,0.07339126],[68127.0,0.07339018],[68126.0,0.17613646],[68125.0,0.09069211],[68114.0,0.1483]],[[68140.0,0.05857798],[68141.0,0.07337737],[68143.0,0.0733751],[68145.0,0.09951487],[68146.0,0.07337274]]]
["bitfinex","BTCUSD",1772841629097,[[68125.0,0.07379394],[68124.0,0.07339449],[68117.0,0.07340268],[68114.0,0.1483],[68113.0,0.10274412]],[[68137.0,0.05709798],[68139.0,0.07337941],[68140.0,0.07485941],[68141.0,0.07337737],[68142.0,0.07337941]]]
["bitfinex","BTCUSD",1772841629379,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.05709798],[68138.0,0.09951487],[68139.0,0.07237774],[68140.0,0.07485941],[68141.0,0.07337737]]]
["bitfinex","BTCUSD",1772841629622,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.05709798],[68138.0,0.09951487],[68139.0,0.07237774],[68140.0,0.07507942],[68141.0,0.07337737]]]
["bitfinex","BTCUSD",1772841629951,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68137.0,0.05709798],[68138.0,0.09951487],[68139.0,0.07237774],[68140.0,0.07507942],[68141.0,0.07337737]]]
["bitfinex","BTCUSD",1772841631512,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68140.0,0.00170001],[68141.0,0.07337737]]]
["bitfinex","BTCUSD",1772841631713,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68135.0,0.05709798],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68140.0,0.00170001]]]
["bitfinex","BTCUSD",1772841631835,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68134.0,0.00148],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841632188,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68134.0,0.00148],[68135.0,0.05709798],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638]]]
["bitfinex","BTCUSD",1772841632998,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68134.0,0.05857798],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68343.0,0.0761906]]]
["bitfinex","BTCUSD",1772841633197,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68119.0,0.10290622]],[[68134.0,0.05857798],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68164.0,0.11612576]]]
["bitfinex","BTCUSD",1772841633495,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68121.0,0.07359856],[68119.0,0.10290622]],[[68134.0,0.05857798],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.17289638],[68164.0,0.11612576]]]
["bitfinex","BTCUSD",1772841634065,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68121.0,0.0002]],[[68134.0,0.13196334],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.09951487],[68164.0,0.11612576]]]
["bitfinex","BTCUSD",1772841634271,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68121.0,0.0002]],[[68134.0,0.13196334],[68136.0,0.07338264],[68137.0,0.07338264],[68138.0,0.09951487],[68163.0,0.11634577]]]
["bitfinex","BTCUSD",1772841635628,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68121.0,0.0002]],[[68134.0,0.13196334],[68136.0,0.07338264],[68137.0,0.07338264],[68143.0,0.09524267],[68163.0,0.11634577]]]
["bitfinex","BTCUSD",1772841636044,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68121.0,0.0002]],[[68134.0,0.13196299],[68136.0,0.07338264],[68137.0,0.07338264],[68143.0,0.09524267],[68163.0,0.11634577]]]
["bitfinex","BTCUSD",1772841636861,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.07339449],[68123.0,0.07339449],[68121.0,0.0002]],[[68134.0,0.13196299],[68136.0,0.07338264],[68137.0,0.07338264],[68139.0,0.00022001],[68143.0,0.09524267]]]
["bitfinex","BTCUSD",1772841639851,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68135.0,0.00148],[68139.0,0.12633165],[68140.0,0.07359942],[68141.0,0.07337941],[68143.0,0.09524267]]]
["bitfinex","BTCUSD",1772841640351,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68135.0,0.00125984],[68139.0,0.12633165],[68140.0,0.07359942],[68141.0,0.07337941],[68143.0,0.09524267]]]
["bitfinex","BTCUSD",1772841642764,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68143.0,0.09524267],[68163.0,0.00022001]]]
["bitfinex","BTCUSD",1772841643047,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68138.0,0.05421165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68143.0,0.09524267]]]
["bitfinex","BTCUSD",1772841643938,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68138.0,0.05273165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68143.0,0.09524267]]]
["bitfinex","BTCUSD",1772841644145,[[68128.0,0.0002],[68125.0,0.16775394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.00148],[68138.0,0.05273165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941]]]
["bitfinex","BTCUSD",1772841644636,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.00148],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68254.0,1.10034463]]]
["bitfinex","BTCUSD",1772841644814,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.05421165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68254.0,1.10034463]]]
["bitfinex","BTCUSD",1772841645291,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.05421165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68190.0,0.54658592]]]
["bitfinex","BTCUSD",1772841645705,[[68128.0,0.0002],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449],[68122.0,0.07339449]],[[68137.0,0.05421165],[68139.0,0.0736],[68140.0,0.07359942],[68141.0,0.07337941],[68180.0,0.01818505]]]
["bitfinex","BTCUSD",1772841646285,[[68128.0,0.0002],[68126.0,0.09396],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449]],[[68137.0,0.00148],[68138.0,0.07338142],[68139.0,0.0736],[68140.0,0.00022001],[68141.0,0.07337941]]]
["bitfinex","BTCUSD",1772841646702,[[68128.0,0.0002],[68126.0,0.09396],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449]],[[68137.0,0.07486188],[68138.0,0.07338142],[68139.0,0.00022001],[68140.0,0.00022001],[68141.0,0.07337941]]]
["bitfinex","BTCUSD",1772841647854,[[68128.0,0.0002],[68126.0,0.09396],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449]],[[68137.0,0.07338188],[68138.0,0.07338142],[68139.0,0.00022001],[68140.0,0.00022001],[68141.0,0.07337941]]]
["bitfinex","BTCUSD",1772841648184,[[68128.0,0.0002],[68126.0,0.09396],[68125.0,0.07379394],[68124.0,0.08534748],[68123.0,0.07339449]],[[68136.0,0.00148],[68137.0,0.07338188],[68138.0,0.07338142],[68139.0,0.00022001],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841649502,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.16735234],[68125.0,0.07379394],[68124.0,0.01195299]],[[68135.0,0.00148],[68138.0,0.07338142],[68139.0,0.07359991],[68140.0,0.00022001],[68177.0,0.1733621]]]
["bitfinex","BTCUSD",1772841649905,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.16735234],[68125.0,0.07379394],[68124.0,0.01195299]],[[68135.0,0.00148],[68138.0,0.07338142],[68139.0,0.12633156],[68140.0,0.00022001],[68177.0,0.1733621]]]
["bitfinex","BTCUSD",1772841650315,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.16735234],[68125.0,0.07379394],[68124.0,0.01195299]],[[68135.0,0.00148],[68138.0,0.07338142],[68139.0,0.12633156],[68140.0,0.00022001],[68175.0,0.2907144]]]
["bitfinex","BTCUSD",1772841650865,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.01195299]],[[68135.0,0.00148],[68138.0,0.07338142],[68139.0,0.12633156],[68140.0,0.0736005],[68175.0,0.2907144]]]
["bitfinex","BTCUSD",1772841651148,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.16735449]],[[68135.0,0.00148],[68138.0,0.07338142],[68139.0,0.12633156],[68140.0,0.0736005],[68142.0,0.09524267]]]
["bitfinex","BTCUSD",1772841651486,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.16735449]],[[68135.0,0.00148],[68137.0,0.07338213],[68138.0,0.07338142],[68139.0,0.05295166],[68140.0,0.0736005]]]
["bitfinex","BTCUSD",1772841651693,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.16735449]],[[68135.0,0.00148],[68137.0,0.07338213],[68138.0,0.07338142],[68139.0,0.00022001],[68140.0,0.0736005]]]
["bitfinex","BTCUSD",1772841651896,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.16735449]],[[68135.0,0.00148],[68136.0,0.05273165],[68137.0,0.07338213],[68138.0,0.07338142],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841652700,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.00148],[68136.0,0.05273165],[68138.0,0.0733807],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841652903,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68136.0,0.05273165],[68138.0,0.0733807],[68139.0,0.07359943],[68140.0,0.00022001],[68163.0,0.17440865]]]
["bitfinex","BTCUSD",1772841653105,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.00148],[68136.0,0.05273165],[68138.0,0.0733807],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841653994,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68136.0,0.05273165],[68138.0,0.0733807],[68139.0,0.07359943],[68140.0,0.00022001],[68160.0,0.11628786]]]
["bitfinex","BTCUSD",1772841654170,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.00148],[68136.0,0.05273165],[68138.0,0.0733807],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841654388,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.00148],[68136.0,0.05273165],[68137.0,0.07338161],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841656174,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394]],[[68135.0,0.00148],[68136.0,0.05273165],[68137.0,0.07338161],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841656175,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68120.0,0.09218378]],[[68135.0,0.00148],[68136.0,0.12611522],[68137.0,0.07338161],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841656647,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.09396]],[[68135.0,0.00148],[68136.0,0.12611522],[68137.0,0.07338161],[68139.0,0.07359943],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841657425,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.09396]],[[68135.0,0.00148],[68136.0,0.05273165],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841657624,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.09396]],[[68135.0,0.05292431],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001],[68210.0,0.58637881]]]
["bitfinex","BTCUSD",1772841658236,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.38724652]],[[68135.0,0.05292431],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001],[68157.0,0.24533559]]]
["bitfinex","BTCUSD",1772841661821,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.38724652]],[[68135.0,0.05314432],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001],[68157.0,0.24533559]]]
["bitfinex","BTCUSD",1772841662031,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68122.0,0.38724652]],[[68135.0,0.05314432],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001],[68142.0,0.09546268]]]
["bitfinex","BTCUSD",1772841662751,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.05314432],[68137.0,0.07338161],[68138.0,0.07338247],[68139.0,0.00022001],[68142.0,0.09546268]]]
["bitfinex","BTCUSD",1772841663218,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.05314432],[68139.0,0.00022001],[68140.0,0.07359914],[68142.0,0.09546268],[68144.0,0.07337443]]]
["bitfinex","BTCUSD",1772841663420,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68135.0,0.05314432],[68138.0,0.07338074],[68139.0,0.07359951],[68140.0,0.00022001],[68142.0,0.09546268]]]
["bitfinex","BTCUSD",1772841663620,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.00148],[68135.0,0.05166432],[68138.0,0.07338074],[68139.0,0.07359951],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841664917,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.00148],[68135.0,0.05166432],[68137.0,0.07338175],[68138.0,0.07338074],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841665572,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.00148],[68135.0,0.05166432],[68137.0,0.07358805],[68138.0,0.07338074],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841669127,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.00148],[68135.0,0.00022001],[68136.0,0.07338332],[68137.0,0.0002063],[68138.0,0.07338074]]]
["bitfinex","BTCUSD",1772841669332,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.09163448],[68135.0,0.00022001],[68136.0,0.07338332],[68137.0,0.0002063],[68138.0,0.07338074]]]
["bitfinex","BTCUSD",1772841670686,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68124.0,0.07339341]],[[68134.0,0.09163448],[68135.0,0.00022001],[68136.0,0.07338332],[68137.0,0.08864671],[68138.0,0.07338074]]]
["bitfinex","BTCUSD",1772841671299,[[68128.0,0.0002],[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07379394],[68121.0,0.07359871]],[[68134.0,0.09163448],[68135.0,0.00022001],[68136.0,0.07338334],[68137.0,0.08864671],[68140.0,0.0735984]]]
["bitfinex","BTCUSD",1772841671656,[[68125.0,0.07379416],[68123.0,0.07339563],[68121.0,0.0002],[68120.0,0.30051652],[68117.0,0.07340233]],[[68133.0,0.08989731],[68134.0,0.09163448],[68135.0,0.00022001],[68136.0,0.07338334],[68137.0,0.08864671]]]
["bitfinex","BTCUSD",1772841671657,[[68125.0,0.07379416],[68123.0,0.07339563],[68121.0,0.0002],[68120.0,0.30051652],[68117.0,0.07340233]],[[68133.0,0.08989731],[68134.0,0.07486486],[68135.0,0.00022001],[68136.0,0.07338319],[68137.0,0.08864671]]]
["bitfinex","BTCUSD",1772841671856,[[68125.0,0.07379416],[68124.0,0.07339449],[68123.0,0.07339563],[68121.0,0.0002],[68120.0,0.29903652]],[[68133.0,0.08989731],[68134.0,0.16330527],[68135.0,0.07360481],[68136.0,0.07338319],[68137.0,0.0002063]]]
["bitfinex","BTCUSD",1772841672007,[[68125.0,0.07339416],[68124.0,0.07339449],[68123.0,0.07339563],[68121.0,0.0002],[68120.0,0.00575]],[[68132.0,0.08989731],[68133.0,0.08844041],[68134.0,0.07486486],[68135.0,0.07360481],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841672399,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68109.0,0.1483],[68094.0,0.43777889]],[[68132.0,0.08989731],[68133.0,0.16182683],[68134.0,0.00148],[68135.0,0.00022001],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841672625,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68114.0,0.0002],[68111.0,0.36669582]],[[68132.0,0.08989731],[68133.0,0.16182683],[68134.0,0.00148],[68135.0,0.0736047],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841675158,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68114.0,0.0002]],[[68132.0,0.08989731],[68133.0,0.16182683],[68134.0,0.00148],[68135.0,0.0736047],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841675335,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68114.0,0.0002]],[[68132.0,0.08989731],[68133.0,0.08844041],[68134.0,0.07486487],[68135.0,0.00022001],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841675533,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68114.0,0.0002]],[[68132.0,0.08989731],[68134.0,0.07486487],[68135.0,0.00022001],[68136.0,0.07338319],[68137.0,0.08864671]]]
["bitfinex","BTCUSD",1772841675744,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68132.0,0.08989731],[68134.0,0.07486487],[68135.0,0.00022001],[68136.0,0.07338319],[68137.0,0.08864671]]]
["bitfinex","BTCUSD",1772841676391,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68132.0,0.08989731],[68133.0,0.07338611],[68134.0,0.07486487],[68135.0,0.00022001],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841680096,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68132.0,0.08989731],[68133.0,0.07338611],[68134.0,0.00148],[68135.0,0.00022001],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841681591,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68131.0,0.00148],[68133.0,0.07338611],[68135.0,0.00022001],[68136.0,0.07338319],[68171.0,0.21274015]]]
["bitfinex","BTCUSD",1772841681793,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68131.0,0.09075802],[68133.0,0.07338611],[68135.0,0.00022001],[68136.0,0.07338319],[68171.0,0.21274015]]]
["bitfinex","BTCUSD",1772841681997,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.08758366]],[[68131.0,0.09075802],[68133.0,0.07338611],[68135.0,0.00022001],[68136.0,0.07338319],[68157.0,0.24533559]]]
["bitfinex","BTCUSD",1772841682196,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.38087018]],[[68131.0,0.09075802],[68133.0,0.07338611],[68135.0,0.00022001],[68136.0,0.07338319],[68155.0,0.11612576]]]
["bitfinex","BTCUSD",1772841683391,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.38087018]],[[68131.0,0.09075802],[68133.0,0.07338611],[68135.0,0.07360408],[68136.0,0.07338319],[68155.0,0.11612576]]]
["bitfinex","BTCUSD",1772841685214,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.38087018]],[[68131.0,0.09075802],[68135.0,0.07360408],[68136.0,0.07338319],[68155.0,0.11612576]]]
["bitfinex","BTCUSD",1772841685215,[[68121.0,0.0735988],[68120.0,0.0791488],[68119.0,0.0748788],[68118.0,0.0733988],[68116.0,0.38087018]],[[68131.0,0.09075802],[68132.0,0.07338696],[68134.0,0.07338687],[68135.0,0.00022001],[68136.0,0.07338319]]]
["bitfinex","BTCUSD",1772841690119,[[68114.0,0.29348652],[68106.0,0.08769056],[68104.0,0.1483],[68100.0,0.43977889],[68098.0,0.0001566]],[[68129.0,0.08844041],[68130.0,0.0733891],[68131.0,0.0748691],[68132.0,0.07338696],[68133.0,0.0733891]]]
["bitfinex","BTCUSD",1772841690339,[[68116.0,0.07340348],[68115.0,0.07340419],[68114.0,0.0002],[68113.0,0.07340531],[68111.0,0.29476652]],[[68127.0,0.08847049],[68128.0,0.08844041],[68130.0,0.0733891],[68131.0,0.0748691],[68132.0,0.07338696]]]
["bitfinex","BTCUSD",1772841690679,[[68114.0,0.0002],[68113.0,0.07340531],[68112.0,0.07488742],[68111.0,0.36669394],[68109.0,0.08758366]],[[68126.0,0.1618639],[68127.0,0.0733932],[68130.0,0.0733891],[68131.0,0.00148],[68150.0,0.47497332]]]
["bitfinex","BTCUSD",1772841690885,[[68114.0,0.0002],[68111.0,0.07340946],[68109.0,0.00148],[68108.0,0.36669904],[68103.0,0.0002]],[[68125.0,0.08995049],[68126.0,0.07339341],[68127.0,0.0733932],[68128.0,0.16183382],[68129.0,0.07339341]]]
["bitfinex","BTCUSD",1772841691182,[[68114.0,0.0002],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.16099216],[68109.0,0.0734085]],[[68124.0,0.08995049],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.07339341],[68133.0,0.07338664]]]
["bitfinex","BTCUSD",1772841691387,[[68114.0,0.0002],[68113.0,0.08758366],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.0734085]],[[68124.0,0.00148],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.1618639],[68133.0,0.07338664]]]
["bitfinex","BTCUSD",1772841691601,[[68114.0,0.0002],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.0734085],[68108.0,0.38235018]],[[68124.0,0.08995049],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841692100,[[68114.0,0.0012],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.0734085],[68108.0,0.38235018]],[[68123.0,0.08995049],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841692324,[[68114.0,0.0012],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.0734085],[68108.0,0.08906366]],[[68123.0,0.08995049],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841692648,[[68114.0,0.0002],[68112.0,0.07340803],[68111.0,0.07340946],[68110.0,0.0734085],[68108.0,0.08906366]],[[68123.0,0.08995049],[68126.0,0.07339341],[68127.0,0.07339292],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841692851,[[68114.0,0.0002],[68111.0,0.16405094],[68110.0,0.0734085],[68108.0,0.07489173],[67829.0,0.0003132]],[[68123.0,0.08847049],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841693057,[[68114.0,0.0002],[68111.0,0.16405094],[68110.0,0.0734085],[68108.0,0.36817825],[68107.0,0.0002]],[[68123.0,0.08995049],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841693256,[[68114.0,0.0002],[68111.0,0.16405094],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.29348652]],[[68123.0,0.08995049],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841694585,[[68114.0,0.0002],[68111.0,0.09064148],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.36689825]],[[68123.0,0.08995049],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841695179,[[68112.0,0.0734085],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.29348652]],[[68123.0,0.08995049],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841695180,[[68112.0,0.0734085],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.29348652]],[[68123.0,0.00148],[68124.0,0.07339609],[68126.0,0.07339341],[68128.0,0.07339341],[68130.0,0.08844041]]]
["bitfinex","BTCUSD",1772841695413,[[68112.0,0.16404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.29348652]],[[68123.0,0.00148],[68124.0,0.07339609],[68126.0,0.07339341],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841696272,[[68112.0,0.15404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.29348652]],[[68123.0,0.00148],[68124.0,0.07339609],[68126.0,0.07339341],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841696439,[[68112.0,0.15404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68123.0,0.00148],[68124.0,0.07339609],[68126.0,0.07339341],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841696658,[[68112.0,0.15404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68123.0,0.00148],[68125.0,0.07339545],[68126.0,0.07339341],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841696866,[[68112.0,0.15404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68123.0,0.00148],[68124.0,0.07339587],[68125.0,0.07339545],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841697389,[[68112.0,0.14404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68123.0,0.00148],[68124.0,0.07339587],[68125.0,0.07339545],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841698145,[[68112.0,0.14404998],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68123.0,0.00148],[68124.0,0.07339563],[68125.0,0.07339545],[68127.0,0.09580031],[68128.0,0.07339341]]]
["bitfinex","BTCUSD",1772841698501,[[68112.0,0.0534085],[68111.0,0.0734085],[68110.0,0.0734085],[68108.0,0.00148],[68107.0,0.0002]],[[68122.0,0.09553929],[68123.0,0.07487671],[68124.0,0.07339563],[68127.0,0.16193043],[68131.0,0.0733888]]]
["bitfinex","BTCUSD",1772841700214,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[67812.0,0.0003132]],[[68121.0,0.09553929],[68122.0,0.07339779],[68123.0,0.00148],[68125.0,0.07339665],[68127.0,0.16193083]]]
["bitfinex","BTCUSD",1772841700417,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68088.0,0.43777889]],[[68121.0,0.09553929],[68122.0,0.07339779],[68123.0,0.00148],[68125.0,0.07339665],[68127.0,0.16193083]]]
["bitfinex","BTCUSD",1772841700614,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68122.0,0.07339779],[68123.0,0.00148],[68125.0,0.07339665],[68127.0,0.16193083]]]
["bitfinex","BTCUSD",1772841701018,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68189.0,0.04405399]]]
["bitfinex","BTCUSD",1772841701217,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68291.0,1.2425]]]
["bitfinex","BTCUSD",1772841701647,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68189.0,0.04405399]]]
["bitfinex","BTCUSD",1772841702067,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68218.0,0.72578601]]]
["bitfinex","BTCUSD",1772841702429,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68189.0,0.04405399]]]
["bitfinex","BTCUSD",1772841703152,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68166.0,0.3410105]]]
["bitfinex","BTCUSD",1772841703975,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68123.0,0.0748768],[68125.0,0.07339665],[68127.0,0.16193083],[68147.0,0.11682511]]]
["bitfinex","BTCUSD",1772841704639,[[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173],[68105.0,0.09084148]],[[68121.0,0.09553929],[68122.0,0.07339799],[68123.0,0.00148],[68125.0,0.07339665],[68127.0,0.16193087]]]
["bitfinex","BTCUSD",1772841704846,[[68113.0,0.09064148],[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173]],[[68130.0,0.09535615],[68131.0,0.07338869],[68135.0,0.08875783],[68146.0,0.0735928],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841705044,[[68113.0,0.09064148],[68112.0,0.0002],[68110.0,0.0734085],[68108.0,0.07489173],[68107.0,0.07361173]],[[68126.0,0.00148],[68130.0,0.09535615],[68131.0,0.07338869],[68132.0,0.07360804],[68133.0,0.07338803]]]
["bitfinex","BTCUSD",1772841706128,[[68114.0,0.07340634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68126.0,0.00148],[68132.0,0.00022001],[68133.0,0.07338803],[68136.0,0.07338271],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841706374,[[68114.0,0.07340634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68126.0,0.00148],[68127.0,0.09535615],[68129.0,0.07339118],[68131.0,0.07338897],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841707184,[[68114.0,0.07340634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68126.0,0.00148],[68129.0,0.07339118],[68131.0,0.07338897],[68132.0,0.00022001],[68135.0,0.00022001]]]
["bitfinex","BTCUSD",1772841707417,[[68114.0,0.07360634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68125.0,0.09532244],[68126.0,0.00148],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841707622,[[68114.0,0.07360634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68125.0,0.09532244],[68126.0,0.00170001],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841707820,[[68114.0,0.07360634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68125.0,0.09532244],[68126.0,0.00022001],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841708046,[[68114.0,0.07360634],[68113.0,0.16404782],[68112.0,0.07360634],[68111.0,0.07340634],[68108.0,0.00148]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841708453,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68085.0,0.04325647]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841709189,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.41756662]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339118],[68131.0,0.16192679],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841709363,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.41756662]],[[68125.0,0.09680244],[68126.0,0.00022001],[68127.0,0.07339244],[68129.0,0.07339118],[68131.0,0.16192591]]]
["bitfinex","BTCUSD",1772841709596,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.41756662]],[[68125.0,0.09680244],[68126.0,0.00022001],[68128.0,0.07339337],[68130.0,0.07338986],[68131.0,0.08853782]]]
["bitfinex","BTCUSD",1772841709797,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.41756662]],[[68125.0,0.09680244],[68126.0,0.00022001],[68130.0,0.07338986],[68131.0,0.16192594],[68370.0,0.0003132]]]
["bitfinex","BTCUSD",1772841710202,[[68114.0,0.07360634],[68113.0,0.07488634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.1242801]],[[68125.0,0.09680244],[68126.0,0.00022001],[68130.0,0.07338986],[68131.0,0.16192594],[68149.0,0.11682511]]]
["bitfinex","BTCUSD",1772841711389,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07508634],[68111.0,0.16404782],[68102.0,0.1242801]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339021],[68131.0,0.16192594],[68149.0,0.11682511]]]
["bitfinex","BTCUSD",1772841711795,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07360634],[68111.0,0.16404782],[68102.0,0.1242801]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339021],[68131.0,0.16192594],[68149.0,0.11682511]]]
["bitfinex","BTCUSD",1772841711978,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07508634],[68111.0,0.16404782],[68102.0,0.1242801]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339021],[68131.0,0.16192594],[68149.0,0.11682511]]]
["bitfinex","BTCUSD",1772841712177,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07508634],[68102.0,0.1242801]],[[68125.0,0.09680244],[68126.0,0.00022001],[68129.0,0.07339021],[68149.0,0.11682511]]]
["bitfinex","BTCUSD",1772841712178,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07508634],[68107.0,0.07361316],[68105.0,0.09084148]],[[68124.0,0.09530872],[68125.0,0.07487483],[68126.0,0.0736145],[68127.0,0.08853782],[68129.0,0.07339024]]]
["bitfinex","BTCUSD",1772841712677,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07360634],[68107.0,0.07361316],[68106.0,0.0001069]],[[68124.0,0.09530872],[68125.0,0.07487483],[68126.0,0.0736145],[68129.0,0.07339024],[70678.0,0.0327782]]]
["bitfinex","BTCUSD",1772841712854,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07360634],[68111.0,0.00148],[68109.0,0.09064148]],[[68124.0,0.09530872],[68125.0,0.07487483],[68126.0,0.0736145],[68129.0,0.07339024],[68130.0,0.08853782]]]
["bitfinex","BTCUSD",1772841713223,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07360634],[68110.0,0.00148],[67940.0,0.22575]],[[68124.0,0.09530872],[68125.0,0.07487483],[68126.0,0.0736145],[68127.0,0.07339449],[68132.0,0.0736077]]]
["bitfinex","BTCUSD",1772841713423,[[68114.0,0.07360634],[68113.0,0.07340634],[68112.0,0.07360634],[68110.0,0.00148],[68103.0,0.09084148]],[[68124.0,0.09530872],[68125.0,0.16341265],[68126.0,0.0736145],[68127.0,0.07339449],[68132.0,0.0736077]]]
["bitfinex","BTCUSD",1772841713625,[[68114.0,0.07360634],[68112.0,0.07360634],[68103.0,0.09084148]],[[68124.0,0.09530872],[68125.0,0.16341265],[68126.0,0.0736145],[68132.0,0.0736077]]]
["bitfinex","BTCUSD",1772841713626,[[68114.0,0.0002],[68112.0,0.0002],[68106.0,0.0015869],[68104.0,0.07341712],[68103.0,0.1642586]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68129.0,0.07339124]]]
["bitfinex","BTCUSD",1772841713864,[[68114.0,0.0002],[68112.0,0.0002],[68106.0,0.0015869],[68104.0,0.07341712],[68103.0,0.1642586]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145]]]
["bitfinex","BTCUSD",1772841713865,[[68114.0,0.0002],[68112.0,0.0002],[68106.0,0.0015869],[68104.0,0.07341712],[68103.0,0.1642586]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841714238,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.00148],[68106.0,0.0001069],[68104.0,0.07341712]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841714415,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.00148],[68106.0,0.09074838],[68104.0,0.07341712]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841714617,[[68114.0,0.0002],[68112.0,0.0002],[68106.0,0.09074838],[68104.0,0.07341712],[68067.0,0.51074204]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841714817,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.09074838],[68104.0,0.07341712]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841715979,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.16416227],[68105.0,0.07361389]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.09001782],[68126.0,0.0736145],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841716467,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.16416227],[68105.0,0.07361389]],[[68122.0,0.09529167],[68124.0,0.07339656],[68125.0,0.16341445],[68126.0,0.00022001],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841716687,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.16416227],[68105.0,0.07361389]],[[68122.0,0.09529167],[68123.0,0.07339665],[68125.0,0.16341445],[68126.0,0.00022001],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841716830,[[68114.0,0.0002],[68112.0,0.0002],[68106.0,0.16416227],[68105.0,0.07361389],[66255.0,0.014132]],[[68122.0,0.09529167],[68123.0,0.07339665],[68125.0,0.16341445],[68126.0,0.00022001],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841717038,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.16416227],[68105.0,0.07361389]],[[68122.0,0.09529167],[68123.0,0.07339665],[68125.0,0.16341445],[68126.0,0.00022001],[68128.0,0.07339217]]]
["bitfinex","BTCUSD",1772841717623,[[68114.0,0.0002],[68112.0,0.0002],[68108.0,0.00148],[68106.0,0.16416227],[68105.0,0.07361389]],[[68121.0,0.00148],[68122.0,0.09529167],[68124.0,0.07339557],[68125.0,0.07339663],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841719639,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.07341173],[68108.0,0.07489173],[68106.0,0.16416227]],[[68121.0,0.00148],[68122.0,0.09529167],[68123.0,0.07339667],[68125.0,0.07339663],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841720389,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.07341173],[68108.0,0.07341173],[68106.0,0.16416227]],[[68121.0,0.00148],[68122.0,0.09529167],[68123.0,0.07339667],[68125.0,0.07339663],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841720587,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.07341173],[68108.0,0.07489173],[68106.0,0.16416227]],[[68121.0,0.00148],[68122.0,0.09529167],[68123.0,0.07339667],[68125.0,0.07339663],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841720787,[[68114.0,0.0002],[68112.0,0.0002],[68109.0,0.07341173],[68108.0,0.07489173],[68106.0,0.16416227]],[[68121.0,0.00148],[68122.0,0.09529167],[68124.0,0.07339604],[68125.0,0.07339663],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841721381,[[68107.0,0.07361318],[68106.0,0.0001069],[68100.0,0.0022],[68098.0,0.36665234],[68092.0,0.08307481]],[[68120.0,0.07339988],[68121.0,0.07487988],[68122.0,0.07339988],[68123.0,0.07339988],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841721634,[[68107.0,0.00030193],[68106.0,0.0001069],[68101.0,0.07342005],[68100.0,0.15869517],[68099.0,0.07490036]],[[68117.0,0.09563626],[68118.0,0.07340203],[68119.0,0.07340132],[68121.0,0.15899936],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841726009,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68101.0,0.07342005],[68100.0,0.08541551]],[[68117.0,0.16903967],[68118.0,0.07340203],[68121.0,0.15899936],[68126.0,0.00022001],[68137.0,0.1166051]]]
["bitfinex","BTCUSD",1772841726254,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68101.0,0.07342005],[68100.0,0.08541551]],[[68117.0,0.16903967],[68118.0,0.07340203],[68121.0,0.15899936],[68124.0,0.0001057],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841726461,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68101.0,0.07342005],[68100.0,0.08541551]],[[68116.0,0.08845535],[68117.0,0.07340341],[68118.0,0.07340203],[68121.0,0.15899936],[68124.0,0.0001057]]]
["bitfinex","BTCUSD",1772841726634,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.087985],[68101.0,0.07342005]],[[68117.0,0.07340341],[68118.0,0.07340203],[68121.0,0.15899936],[68124.0,0.0001057]]]
["bitfinex","BTCUSD",1772841726635,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.087985],[68101.0,0.07342005]],[[68115.0,0.00148],[68117.0,0.07340341],[68118.0,0.07340203],[68121.0,0.07339988],[68122.0,0.08845535]]]
["bitfinex","BTCUSD",1772841727018,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.087985],[68101.0,0.07342005]],[[68115.0,0.00148],[68117.0,0.07340341],[68118.0,0.07340203],[68119.0,0.08845535],[68121.0,0.07339988]]]
["bitfinex","BTCUSD",1772841729404,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.0002],[68101.0,0.16120505]],[[68115.0,0.00148],[68116.0,0.08844579],[68117.0,0.07340341],[68118.0,0.07340203],[68121.0,0.07339988]]]
["bitfinex","BTCUSD",1772841731219,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.0002],[68101.0,0.16120505]],[[68115.0,0.00148],[68117.0,0.16186104],[68118.0,0.07340203],[68121.0,0.07339988],[70663.0,0.00213825]]]
["bitfinex","BTCUSD",1772841731362,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.0002],[68101.0,0.16120505]],[[68115.0,0.00148],[68117.0,0.16186104],[68118.0,0.07340203],[68121.0,0.07339988],[68142.0,0.17440865]]]
["bitfinex","BTCUSD",1772841733405,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.0002],[68101.0,0.16120505]],[[68115.0,0.08993163],[68117.0,0.07340314],[68118.0,0.07340203],[68121.0,0.07339988],[68142.0,0.17440865]]]
["bitfinex","BTCUSD",1772841735641,[[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.0002],[68101.0,0.16120505]],[[68115.0,0.08993163],[68118.0,0.07340203],[68120.0,0.07340073],[68121.0,0.07339988],[68142.0,0.17440865]]]
["bitfinex","BTCUSD",1772841735937,[[68109.0,0.087785],[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.07509281]],[[68122.0,0.00148],[68126.0,0.07361348],[68128.0,0.161868],[68130.0,0.07338991],[68131.0,0.00034321]]]
["bitfinex","BTCUSD",1772841736091,[[68109.0,0.087785],[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.07509281]],[[68123.0,0.00148],[68126.0,0.07361348],[68128.0,0.161868],[68130.0,0.07338991],[68131.0,0.00034321]]]
["bitfinex","BTCUSD",1772841736493,[[68109.0,0.087785],[68108.0,0.07341281],[68107.0,0.07371474],[68106.0,0.07341468],[68105.0,0.07509281]],[[68123.0,0.00148],[68125.0,0.08847235],[68126.0,0.07361348],[68128.0,0.07339138],[68130.0,0.16204994]]]
["bitfinex","BTCUSD",1772841740345,[[68110.0,0.07341065],[68109.0,0.07341065],[68108.0,0.07341281],[68107.0,0.07371474],[68105.0,0.00168]],[[68123.0,0.00148],[68125.0,0.08847235],[68126.0,0.00022001],[68129.0,0.07339225],[68130.0,0.08866003]]]
["bitfinex","BTCUSD",1772841740542,[[68111.0,0.087785],[68110.0,0.07341065],[68109.0,0.07341065],[68108.0,0.07341281],[68107.0,0.07371474]],[[68123.0,0.00148],[68125.0,0.08847235],[68126.0,0.07361349],[68128.0,0.07339218],[68130.0,0.08866003]]]
["bitfinex","BTCUSD",1772841741165,[[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.00030193],[68105.0,0.0002]],[[68121.0,0.09146784],[68123.0,0.07487705],[68124.0,0.07350235],[68126.0,0.00022001],[68130.0,0.07338931]]]
["bitfinex","BTCUSD",1772841741371,[[68111.0,0.089265],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.07383578]],[[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841741372,[[68111.0,0.089265],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.07383578]],[[68126.0,0.00022001],[68133.0,0.07360647],[68135.0,0.00022001],[68138.0,0.08900324],[68140.0,0.07359864]]]
["bitfinex","BTCUSD",1772841741543,[[68111.0,0.089265],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.07383578]],[[68126.0,0.00022001],[68131.0,0.07373142],[68132.0,0.00170001],[68133.0,0.07360647],[68135.0,0.09168785]]]
["bitfinex","BTCUSD",1772841741768,[[68111.0,0.089265],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.07383578]],[[68126.0,0.00022001],[68131.0,0.07373142],[68132.0,0.09316785],[68133.0,0.07360647],[68135.0,0.00022001]]]
["bitfinex","BTCUSD",1772841741936,[[68111.0,0.00148],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281],[68107.0,0.07383578]],[[68131.0,0.00034321],[68132.0,0.09316785],[68133.0,0.07360639],[68134.0,0.0733857],[68135.0,0.00022001]]]
["bitfinex","BTCUSD",1772841742142,[[68112.0,0.087785],[68111.0,0.00148],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281]],[[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68135.0,0.00022001],[68170.0,0.49878256]]]
["bitfinex","BTCUSD",1772841742350,[[68112.0,0.087785],[68111.0,0.00148],[68110.0,0.07341065],[68109.0,0.0590363],[68108.0,0.07341281]],[[68130.0,0.00148],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68135.0,0.00022001]]]
["bitfinex","BTCUSD",1772841742554,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68123.0,0.00022001],[68130.0,0.00148],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639]]]
["bitfinex","BTCUSD",1772841742758,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68123.0,0.00022001],[68130.0,0.00170001],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639]]]
["bitfinex","BTCUSD",1772841742977,[[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065],[68084.0,0.07341411]],[[68130.0,0.00022001],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841743315,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841743316,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841743488,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841743693,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841743890,[[68114.0,0.088785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841744439,[[68114.0,0.087785],[68113.0,0.07340742],[68112.0,0.07340742],[68111.0,0.07488742],[68110.0,0.07341065]],[[68130.0,0.00022001],[68131.0,0.00034321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841744683,[[68116.0,0.087785],[68115.0,0.07340527],[68114.0,0.07440527],[68113.0,0.07340742],[68112.0,0.07340742]],[[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841744841,[[68117.0,0.089265],[68115.0,0.07340527],[68114.0,0.07440527],[68113.0,0.07340742],[68112.0,0.07340742]],[[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.1650753],[68133.0,0.07360639],[68137.0,0.07360208]]]
["bitfinex","BTCUSD",1772841745040,[[68117.0,0.089265],[68115.0,0.07340527],[68114.0,0.07440527],[68113.0,0.07340742],[68112.0,0.07340742]],[[68130.0,0.00022001],[68131.0,0.07521146],[68132.0,0.1650753],[68133.0,0.00022001],[68135.0,0.07360379]]]
["bitfinex","BTCUSD",1772841745481,[[68117.0,0.00148],[68115.0,0.07340527],[68114.0,0.07440527],[68113.0,0.07340742],[68112.0,0.07340742]],[[68129.0,0.09056829],[68130.0,0.07360964],[68131.0,0.07373146],[68132.0,0.07360911],[68133.0,0.08888004]]]
["bitfinex","BTCUSD",1772841745685,[[68117.0,0.00148],[68115.0,0.07340527],[68114.0,0.07440527],[68113.0,0.07340742],[68112.0,0.07340527]],[[68129.0,0.09056829],[68130.0,0.07360964],[68131.0,0.07521146],[68132.0,0.07360911],[68133.0,0.16226914]]]
["bitfinex","BTCUSD",1772841746200,[[68117.0,0.00148],[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07340742],[68112.0,0.07340527]],[[68129.0,0.09056829],[68130.0,0.07360964],[68131.0,0.07521146],[68132.0,0.07360911],[68133.0,0.16226914]]]
["bitfinex","BTCUSD",1772841746751,[[68118.0,0.07340203],[68117.0,0.07488206],[68115.0,0.07340527],[68112.0,0.16119027],[67862.0,0.0002464]],[[68128.0,0.07339126],[68129.0,0.07339081],[68130.0,0.00022001],[68131.0,0.07521146],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841746956,[[68118.0,0.07340203],[68117.0,0.07488206],[68116.0,0.07340203],[68112.0,0.16119027],[67862.0,0.0002464]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.00022001],[68131.0,0.07521146],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841747156,[[68118.0,0.07340203],[68117.0,0.07488206],[68116.0,0.07340203],[68112.0,0.16119027],[68089.0,0.17612]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.00022001],[68131.0,0.07521146],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841747394,[[68118.0,0.07340203],[68117.0,0.07488206],[68116.0,0.07340203],[68112.0,0.16119027],[68092.0,0.13836]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.00022001],[68131.0,0.07521146],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841748076,[[68118.0,0.07340203],[68117.0,0.07488206],[68116.0,0.07340203],[68112.0,0.16119027],[68095.0,0.3524473]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.07361127],[68131.0,0.00182321],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841748292,[[68118.0,0.07340203],[68117.0,0.07340206],[68116.0,0.07340203],[68114.0,0.00148],[68112.0,0.16119027]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.07361127],[68131.0,0.00182321],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841749459,[[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07488527],[68112.0,0.16119027],[68109.0,0.0002]],[[68128.0,0.16419279],[68129.0,0.07339081],[68130.0,0.07361127],[68131.0,0.00182321],[68132.0,0.00022001]]]
["bitfinex","BTCUSD",1772841749761,[[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07488527],[68113.0,0.07340527],[68109.0,0.0002]],[[68128.0,0.00022001],[68130.0,0.00022001],[68131.0,0.00182321],[68132.0,0.00022001],[68133.0,0.00022001]]]
["bitfinex","BTCUSD",1772841749963,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07488527],[68113.0,0.07340527]],[[68131.0,0.00034321],[68132.0,0.00170001],[68133.0,0.07360602],[68135.0,0.07360475],[68137.0,0.07360231]]]
["bitfinex","BTCUSD",1772841750207,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07488527],[68113.0,0.07340527]],[[68131.0,0.00034321],[68132.0,0.00022001],[68133.0,0.00022001],[68135.0,0.00022001],[68137.0,0.0909548]]]
["bitfinex","BTCUSD",1772841750413,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07500847],[68113.0,0.07340527]],[[68135.0,0.00022001],[68137.0,0.0909548]]]
["bitfinex","BTCUSD",1772841750414,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07500847],[68113.0,0.07340527]],[[68134.0,0.00148],[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001]]]
["bitfinex","BTCUSD",1772841750760,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07500847],[68113.0,0.07340527]],[[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68164.0,0.38928707]]]
["bitfinex","BTCUSD",1772841750967,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07500847],[68113.0,0.07340527]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68164.0,0.38928707]]]
["bitfinex","BTCUSD",1772841751330,[[68117.0,0.087785],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.07500847],[68113.0,0.07340527]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11662189]]]
["bitfinex","BTCUSD",1772841752424,[[68118.0,0.07340203],[68117.0,0.07440203],[68116.0,0.07340203],[68115.0,0.07340527],[68114.0,0.0016032]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11662189]]]
["bitfinex","BTCUSD",1772841752629,[[68119.0,0.08028688],[68118.0,0.07340203],[68117.0,0.07440203],[68116.0,0.07340203],[68115.0,0.07340527]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11662189]]]
["bitfinex","BTCUSD",1772841752832,[[68121.0,0.08028688],[68120.0,0.00148],[68118.0,0.07340203],[68117.0,0.07440203],[68116.0,0.07340203]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68409.0,80.0]]]
["bitfinex","BTCUSD",1772841753040,[[68121.0,0.08028688],[68120.0,0.00148],[68118.0,0.07340203],[68117.0,0.07340203],[68116.0,0.07340203]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11648685]]]
["bitfinex","BTCUSD",1772841753248,[[68121.0,0.08028688],[68120.0,0.00148],[68118.0,0.07340203],[68117.0,0.07440203],[68116.0,0.07340203]],[[68135.0,0.00170001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11648685]]]
["bitfinex","BTCUSD",1772841753956,[[68121.0,0.08028688],[68120.0,0.00148],[68118.0,0.07340203],[68117.0,0.07340203],[68116.0,0.07340203]],[[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68156.0,0.11648685]]]
["bitfinex","BTCUSD",1772841754124,[[68121.0,0.08028688],[68120.0,0.00148],[68118.0,0.07340203],[68117.0,0.07340203],[68116.0,0.07340203]],[[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0924348],[68139.0,0.00022001],[68156.0,0.11648685]]]
["bitfinex","BTCUSD",1772841754937,[[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07487772],[68094.0,0.43777889],[68093.0,0.07998386]],[[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0909548],[68139.0,0.00022001],[68157.0,0.24569668]]]
["bitfinex","BTCUSD",1772841755111,[[68122.0,0.1536846],[68121.0,0.07339772],[68120.0,0.07487772],[68094.0,0.43777889],[68093.0,0.07998386]],[[68135.0,0.00022001],[68136.0,0.07338276],[68137.0,0.0924348],[68139.0,0.00022001],[68157.0,0.24569668]]]
["bitfinex","BTCUSD",1772841755310,[[68123.0,0.08028688],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07487772],[68119.0,0.07339772]],[[68135.0,0.00022001],[68137.0,0.0924348],[68138.0,0.00034321],[68139.0,0.07359942],[68140.0,0.07360048]]]
["bitfinex","BTCUSD",1772841755538,[[68123.0,0.08028688],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07487772],[68119.0,0.07339772]],[[68135.0,0.00022001],[68137.0,0.0924348],[68138.0,0.07372396],[68139.0,0.07359942],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841756734,[[68123.0,0.08028688],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07487772],[68119.0,0.07339772]],[[68135.0,0.00022001],[68137.0,0.00170001],[68138.0,0.00034321],[68139.0,0.07359942],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841756910,[[68123.0,0.08028688],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07487772],[68119.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09106783],[68144.0,0.07497791]]]
["bitfinex","BTCUSD",1772841757114,[[68125.0,0.08028688],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339772],[68121.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09254783],[68144.0,0.07349791]]]
["bitfinex","BTCUSD",1772841757446,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09106783],[68143.0,0.07337528]]]
["bitfinex","BTCUSD",1772841757643,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.16592413],[68184.0,0.18987223]]]
["bitfinex","BTCUSD",1772841757849,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.16592413],[68184.0,0.184]]]
["bitfinex","BTCUSD",1772841758048,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07439557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68141.0,0.00148],[68142.0,0.16444413]]]
["bitfinex","BTCUSD",1772841758389,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07439557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.16444413],[68430.0,0.0003696]]]
["bitfinex","BTCUSD",1772841758593,[[68127.0,0.08028688],[68126.0,0.00148],[68124.0,0.07339557],[68123.0,0.07439557],[68122.0,0.07339772]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68141.0,0.00148],[68142.0,0.16444413]]]
["bitfinex","BTCUSD",1772841759000,[[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126],[68123.0,0.001]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.16592413],[68162.0,0.11648685]]]
["bitfinex","BTCUSD",1772841759279,[[68128.0,0.15367814],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126],[68107.0,0.0003232]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.16592413]]]
["bitfinex","BTCUSD",1772841759280,[[68128.0,0.15367814],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126],[68107.0,0.0003232]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09254783],[68144.0,0.07349756]]]
["bitfinex","BTCUSD",1772841759625,[[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126],[68108.0,0.36481574]],[[68138.0,0.00034321],[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09106783],[68144.0,0.07349756]]]
["bitfinex","BTCUSD",1772841759828,[[68129.0,0.08028688],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68139.0,0.00022001],[68140.0,0.00022001],[68142.0,0.09106783],[68143.0,0.07485515],[68144.0,0.0001232]]]
["bitfinex","BTCUSD",1772841760062,[[68129.0,0.08028688],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.09106783],[68144.0,0.0001232]]]
["bitfinex","BTCUSD",1772841760063,[[68129.0,0.08028688],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0001232],[68147.0,0.07359164],[68148.0,0.0922679],[68154.0,0.08032202]]]
["bitfinex","BTCUSD",1772841760256,[[68129.0,0.08039447],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0001232],[68147.0,0.07359164],[68148.0,0.0907879],[68149.0,0.07358914]]]
["bitfinex","BTCUSD",1772841760456,[[68129.0,0.08039447],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0016032],[68146.0,0.07359195],[68147.0,0.07359164],[68148.0,0.0907879]]]
["bitfinex","BTCUSD",1772841760659,[[68129.0,0.08039447],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0001232],[68145.0,0.09071789],[68146.0,0.00022001],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841760861,[[68129.0,0.08039447],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0001232],[68145.0,0.09071789],[68146.0,0.00022001],[68147.0,0.07359116]]]
["bitfinex","BTCUSD",1772841761032,[[68129.0,0.08139447],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487126],[68125.0,0.07339126]],[[68142.0,0.00022001],[68144.0,0.0001232],[68145.0,0.09071789],[68146.0,0.00022001],[68147.0,0.07359116]]]
["bitfinex","BTCUSD",1772841761236,[[68130.0,0.0733891],[68129.0,0.15478357],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68142.0,0.00022001],[68144.0,0.0001232],[68145.0,0.09071789],[68146.0,0.07359195],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841762218,[[68130.0,0.0733891],[68129.0,0.15378357],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68142.0,0.00022001],[68144.0,0.0001232],[68145.0,0.09071789],[68146.0,0.07359195],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841763440,[[68130.0,0.0733891],[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68141.0,0.09075896],[68142.0,0.00022001],[68144.0,0.08022521],[68146.0,0.07359195],[68147.0,0.0735929]]]
["bitfinex","BTCUSD",1772841763754,[[68130.0,0.0733891],[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08022521],[68145.0,0.07337332],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841764176,[[68130.0,0.0733891],[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08022521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841764596,[[68130.0,0.0733891],[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.00148]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08170521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841766694,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68119.0,0.1483]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08170521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841769795,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68118.0,0.1483]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08170521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841772651,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68121.0,0.1483]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08170521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841775579,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68122.0,0.1483]],[[68138.0,0.09097897],[68142.0,0.00022001],[68144.0,0.08170521],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841777419,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68122.0,0.1483]],[[68138.0,0.00022001],[68142.0,0.00022001],[68144.0,0.0016032],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841777620,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68122.0,0.1483]],[[68138.0,0.00022001],[68142.0,0.0841922],[68144.0,0.0016032],[68145.0,0.07359333],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841778028,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68122.0,0.1483]],[[68142.0,0.0841922],[68143.0,0.00148],[68144.0,0.0001232],[68145.0,0.00022001],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841778662,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68123.0,0.1483]],[[68142.0,0.0841922],[68143.0,0.00148],[68144.0,0.0001232],[68145.0,0.00022001],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841778837,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68123.0,0.1483]],[[68142.0,0.0841922],[68143.0,0.00148],[68144.0,0.0001232],[68145.0,0.07359323],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841780268,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68123.0,0.1483]],[[68142.0,0.0841922],[68143.0,0.00148],[68144.0,0.0001232],[68145.0,0.00022001],[68146.0,0.07359195]]]
["bitfinex","BTCUSD",1772841781009,[[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07339126],[68126.0,0.07487234],[68123.0,0.1483]],[[68142.0,0.0841922],[68144.0,0.0001232],[68145.0,0.00022001],[68146.0,0.07359195],[68171.0,0.2177358]]]
["bitfinex","BTCUSD",1772841781196,[[68130.0,0.08095557],[68129.0,0.07349669],[68128.0,0.07339126],[68127.0,0.07351446],[68126.0,0.07487234]],[[68153.0,0.08402169],[68156.0,0.07336136],[68159.0,0.07335836],[68162.0,0.07831742],[68165.0,0.0001232]]]
["bitfinex","BTCUSD",1772841781395,[[68132.0,0.01021906],[68131.0,1.506357],[68129.0,0.22179669],[68128.0,0.07362546],[68127.0,0.07339126]],[[68158.0,0.04394628],[68159.0,0.0001372],[68163.0,0.07335413],[68166.0,0.0001238],[68167.0,0.2191411]]]
["bitfinex","BTCUSD",1772841781597,[[68136.0,0.01021906],[68135.0,0.08095557],[68133.0,0.14978],[68131.0,0.09584439],[68129.0,0.07349669]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.00148],[68162.0,0.07335471],[68163.0,0.07335413]]]
["bitfinex","BTCUSD",1772841781796,[[68139.0,0.08236011],[68133.0,0.14978],[68131.0,0.09584439],[68129.0,0.07349669],[68123.0,0.39610447]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.00148],[68162.0,0.07335471],[68163.0,0.07335413]]]
["bitfinex","BTCUSD",1772841782086,[[68141.0,0.09257917],[68140.0,0.00148],[68133.0,0.1483],[68131.0,0.09584439],[68129.0,0.07349669]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.00148],[68162.0,0.07335471],[68163.0,0.07335413]]]
["bitfinex","BTCUSD",1772841782296,[[68142.0,0.15721629],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618],[68136.0,0.0733821]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.0058738]]]
["bitfinex","BTCUSD",1772841782515,[[68142.0,0.15721629],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618],[68136.0,0.0733821]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.12236065]]]
["bitfinex","BTCUSD",1772841783094,[[68142.0,0.15721629],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618],[68136.0,0.0733821]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.0058738]]]
["bitfinex","BTCUSD",1772841783811,[[68142.0,0.15721629],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07437618],[68136.0,0.0733821]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.0058738]]]
["bitfinex","BTCUSD",1772841784139,[[68142.0,0.15721629],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618],[68136.0,0.0733821]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.0058738]]]
["bitfinex","BTCUSD",1772841784784,[[68143.0,0.08236011],[68142.0,0.07485618],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68180.0,0.0058738]]]
["bitfinex","BTCUSD",1772841784994,[[68143.0,0.08236011],[68142.0,0.07485618],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68166.0,0.0001238]]]
["bitfinex","BTCUSD",1772841785188,[[68143.0,0.08236011],[68142.0,0.07585618],[68141.0,0.08359524],[68140.0,0.07337618],[68139.0,0.07337618]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841785981,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07585618],[68141.0,0.07337618],[66408.0,2.236]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07483711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841786308,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07485618],[68141.0,0.07337618],[68124.0,0.35228323]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841786512,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07485618],[68141.0,0.07337618],[68124.0,0.71709897]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841786713,[[68144.0,0.07337403],[68143.0,0.15673414],[68142.0,0.07485618],[68141.0,0.07337618],[68124.0,0.71709897]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841787238,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07485618],[68141.0,0.07337618],[68124.0,0.71709897]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841787443,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07485618],[68141.0,0.07337618],[68124.0,0.35228323]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841787650,[[68144.0,0.07337403],[68143.0,0.15573414],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841788651,[[68144.0,0.07337403],[68143.0,0.07337403],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841788878,[[68144.0,0.15573414],[68143.0,0.07337403],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841789009,[[68144.0,0.15573414],[68143.0,0.07337403],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04394628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841789207,[[68144.0,0.15573414],[68143.0,0.07337403],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04542628],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841789497,[[68144.0,0.15573414],[68143.0,0.07337403],[68142.0,0.07485618],[68141.0,0.07337618],[68137.0,0.1483]],[[68158.0,0.04564629],[68159.0,0.0001372],[68160.0,0.07335711],[68162.0,0.07335471],[68163.0,0.07480955]]]
["bitfinex","BTCUSD",1772841789883,[[68144.0,0.07349783],[68143.0,0.07337403],[68142.0,0.07497998],[68141.0,0.07337618],[68140.0,0.0733751]],[[68169.0,0.07814732],[68170.0,0.07334641],[68171.0,0.07480955],[68183.0,0.0733325],[68184.0,0.11648685]]]
["bitfinex","BTCUSD",1772841790103,[[68145.0,0.08236011],[68144.0,0.07349783],[68143.0,0.07337403],[68142.0,0.07497998],[68141.0,0.07337618]],[[68165.0,0.00022001],[68168.0,0.0514754],[68169.0,0.07962732],[68170.0,0.07334641],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841790560,[[68145.0,0.08236011],[68144.0,0.07349783],[68143.0,0.22167403],[68142.0,0.07497998],[68141.0,0.07337618]],[[68165.0,0.00022001],[68168.0,0.0514754],[68169.0,0.07962732],[68170.0,0.07334641],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841790937,[[68145.0,0.08236011],[68144.0,0.07349783],[68143.0,0.22167403],[68142.0,0.07497998],[66384.0,0.0015]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0514754],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841791116,[[68147.0,0.08236011],[68146.0,0.07337187],[68145.0,0.07337187],[68144.0,0.07449783],[68143.0,0.22167403]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0529554],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841791317,[[68149.0,0.08236011],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07337187],[68144.0,0.07449783]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0529554],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841791457,[[68149.0,0.08236011],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07337187],[68144.0,0.07449783]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0514754],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841791813,[[68149.0,0.08267221],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07337187],[68144.0,0.07337403]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0514754],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841791814,[[68149.0,0.08267221],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07337187],[68144.0,0.07337403]],[[68165.0,0.00022001],[68167.0,0.07334954],[68168.0,0.0529554],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841792113,[[68149.0,0.08267221],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07437187],[68144.0,0.07437403]],[[68165.0,0.00022001],[68167.0,0.00148],[68168.0,0.0529554],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841792114,[[68149.0,0.08267221],[68148.0,0.00148],[68146.0,0.07337187],[68145.0,0.07437187],[68144.0,0.07437403]],[[68165.0,0.00022001],[68167.0,0.00148],[68168.0,0.0514754],[68169.0,0.07814732],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841792345,[[68152.0,0.04229396],[68151.0,0.08236011],[68149.0,0.0003121],[68148.0,0.00148],[68146.0,0.07337187]],[[68171.0,0.00148],[68177.0,0.07333859],[68178.0,0.14814912],[68180.0,0.07908627],[68187.0,0.07332869]]]
["bitfinex","BTCUSD",1772841792473,[[68155.0,0.08236011],[68149.0,0.0003121],[68148.0,0.00148],[68146.0,0.07337187],[68144.0,0.07337403]],[[68173.0,0.04526831],[68176.0,0.07333977],[68178.0,0.14814912],[68180.0,0.07908627],[68187.0,0.07332869]]]
["bitfinex","BTCUSD",1772841792679,[[68156.0,0.12630911],[68155.0,0.0001126],[68152.0,0.0001995],[68146.0,0.07337187],[68144.0,0.07337403]],[[68172.0,0.04400832],[68173.0,0.00148],[68175.0,0.07374076],[68176.0,0.07333977],[68178.0,0.07480955]]]
["bitfinex","BTCUSD",1772841793076,[[68157.0,0.07336003],[68156.0,0.19966914],[68155.0,0.07347263],[68154.0,0.07336003],[68152.0,0.0001995]],[[68172.0,0.04400832],[68173.0,0.00148],[68174.0,0.07334196],[68175.0,0.0004],[68176.0,0.07333977]]]
["bitfinex","BTCUSD",1772841793322,[[68157.0,0.07336003],[68156.0,0.07336003],[68155.0,0.07347263],[68152.0,0.0001995],[68149.0,0.001]],[[68169.0,0.07480955],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.00148],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841793561,[[68157.0,0.04557436],[68156.0,0.07336003],[68155.0,0.07347263],[68152.0,0.0016795],[68150.0,0.07336747]],[[68169.0,0.07480955],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.00148],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841793562,[[68157.0,0.04557436],[68156.0,0.07336003],[68155.0,0.07347263],[68152.0,0.0016795],[68150.0,0.07336747]],[[68166.0,0.04378831],[68169.0,0.00038581],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.07482497]]]
["bitfinex","BTCUSD",1772841793723,[[68157.0,0.04557436],[68156.0,0.07347263],[68155.0,0.07336003],[68152.0,0.0016795],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.00148],[68169.0,0.00038581],[68171.0,0.07334497],[68172.0,0.07356498]]]
["bitfinex","BTCUSD",1772841794238,[[68157.0,0.04557436],[68156.0,0.07347263],[68155.0,0.07336003],[68152.0,0.0016795],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.00148],[68167.0,0.00098706],[68169.0,0.00038581],[68171.0,0.07334497]]]
["bitfinex","BTCUSD",1772841794663,[[68157.0,0.04557436],[68156.0,0.07336003],[68155.0,0.07336003],[68152.0,0.0016795],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.00148],[68167.0,0.00098706],[68169.0,0.00038581],[68171.0,0.07334497]]]
["bitfinex","BTCUSD",1772841794810,[[68157.0,0.04568696],[68156.0,0.07336003],[68155.0,0.07336003],[68152.0,0.0016795],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.00148],[68167.0,0.00098706],[68169.0,0.00038581],[68171.0,0.07334497]]]
["bitfinex","BTCUSD",1772841796663,[[68157.0,0.0001126],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.07483203],[68167.0,0.07433729],[68169.0,0.07373346],[68172.0,0.00022001]]]
["bitfinex","BTCUSD",1772841798130,[[68157.0,0.0001126],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.07483203],[68167.0,0.07433729],[68169.0,0.07373346],[68170.0,0.00022001]]]
["bitfinex","BTCUSD",1772841801710,[[68157.0,0.0001126],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68150.0,0.07336747]],[[68164.0,0.04378831],[68165.0,0.00148],[68166.0,0.07335037],[68167.0,0.00098706],[68169.0,0.07373346]]]
["bitfinex","BTCUSD",1772841802007,[[68157.0,0.0001126],[68155.0,0.08248841],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434]],[[68166.0,0.00148],[68169.0,0.07373392],[68170.0,0.07356653],[68171.0,0.12042121],[68177.0,0.07355923]]]
["bitfinex","BTCUSD",1772841802214,[[68157.0,0.08260101],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68142.0,0.1483]],[[68166.0,0.00148],[68169.0,0.00038581],[68170.0,0.00022001],[68171.0,0.04707569],[68172.0,0.07356395]]]
["bitfinex","BTCUSD",1772841802359,[[68157.0,0.08260101],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68142.0,0.1483]],[[68169.0,0.00186581],[68170.0,0.00022001],[68171.0,0.12042069],[68172.0,0.07356395],[68177.0,0.00022001]]]
["bitfinex","BTCUSD",1772841802755,[[68157.0,0.08260101],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68142.0,0.1483]],[[68169.0,0.00038581],[68170.0,0.00022001],[68171.0,0.12042069],[68172.0,0.07356395],[68177.0,0.00022001]]]
["bitfinex","BTCUSD",1772841802962,[[68157.0,0.08260101],[68153.0,0.07336434],[68152.0,0.07504384],[68151.0,0.07336434],[68142.0,0.1483]],[[68169.0,0.00038581],[68170.0,0.00170001],[68171.0,0.12042069],[68172.0,0.07356395],[68177.0,0.00022001]]]
["bitfinex","BTCUSD",1772841804025,[[68158.0,0.07335896],[68157.0,0.15595997],[68156.0,0.07335896],[68152.0,0.0016795],[68142.0,0.1483]],[[68169.0,0.00038581],[68170.0,0.00022001],[68171.0,0.12042069],[68172.0,0.00022001],[68173.0,0.07334347]]]
["bitfinex","BTCUSD",1772841804197,[[68158.0,0.07335896],[68157.0,0.15595997],[68156.0,0.07335896],[68155.0,0.07335896],[68152.0,0.0016795]],[[68169.0,0.00038581],[68170.0,0.00170001],[68171.0,0.12042069],[68172.0,0.00022001],[68173.0,0.07334347]]]
["bitfinex","BTCUSD",1772841804850,[[68158.0,0.07347156],[68157.0,0.15584737],[68156.0,0.07335896],[68155.0,0.07335896],[68152.0,0.0016795]],[[68169.0,0.00038581],[68170.0,0.00170001],[68171.0,0.12042069],[68172.0,0.00022001],[68173.0,0.07334347]]]
["bitfinex","BTCUSD",1772841805017,[[68158.0,0.07347156],[68157.0,0.15584737],[68156.0,0.07335896],[68155.0,0.07335896],[68152.0,0.0016795]],[[68169.0,0.00038581],[68170.0,0.00022001],[68171.0,0.12042069],[68172.0,0.00022001],[68173.0,0.07334347]]]
["bitfinex","BTCUSD",1772841805218,[[68158.0,0.07347156],[68157.0,0.15584737],[68156.0,0.07335896],[68155.0,0.07335896],[68152.0,0.0016795]],[[68169.0,0.00038581],[68170.0,0.00170001],[68171.0,0.12042069],[68172.0,0.00022001],[68173.0,0.07334347]]]
["bitfinex","BTCUSD",1772841805794,[[68159.0,0.08248841],[68158.0,0.07495156],[68157.0,0.07355896],[68156.0,0.07335896],[68155.0,0.07335896]],[[68172.0,0.00022001],[68179.0,0.07333719],[68181.0,0.00066374],[68191.0,0.07341069],[68198.0,0.11648685]]]
["bitfinex","BTCUSD",1772841805981,[[68162.0,0.08248841],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07335573],[68158.0,0.07495156]],[[68172.0,0.00022001],[68181.0,0.00066374],[68191.0,0.07341069]]]
["bitfinex","BTCUSD",1772841805982,[[68162.0,0.08248841],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07335573],[68158.0,0.07495156]],[[68172.0,0.00011562],[68175.0,0.04354831],[68178.0,0.07333754],[68180.0,0.08056574],[68181.0,0.00066374]]]
["bitfinex","BTCUSD",1772841806123,[[68163.0,0.08248841],[68162.0,0.04505435],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07335573]],[[68172.0,0.00011562],[68175.0,0.04354831],[68178.0,0.07333754],[68180.0,0.08056574],[68181.0,0.00066374]]]
["bitfinex","BTCUSD",1772841806388,[[68164.0,0.00148],[68162.0,0.04505435],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07335573]],[[68177.0,0.07355884],[68178.0,0.04378831],[68180.0,0.08056574],[68182.0,0.07333369],[68216.0,0.5393144]]]
["bitfinex","BTCUSD",1772841806590,[[68164.0,0.0840609],[68162.0,0.04505435],[68161.0,0.07335573],[68160.0,0.07335573],[68159.0,0.07335573]],[[68177.0,0.07355884],[68178.0,0.04378831],[68179.0,0.07333679],[68180.0,0.08056574],[68203.0,0.176]]]
["bitfinex","BTCUSD",1772841806794,[[68164.0,0.0840609],[68163.0,0.0001126],[68162.0,0.04505435],[68161.0,0.07335573],[68160.0,0.07335573]],[[68176.0,0.00022001],[68177.0,0.00022001],[68178.0,0.1171264],[68179.0,0.07333679],[68180.0,0.00723]]]
["bitfinex","BTCUSD",1772841807302,[[68164.0,0.0840609],[68163.0,0.0001126],[68161.0,0.07335573],[68160.0,0.07335573]],[[68176.0,0.00022001],[68177.0,0.00022001],[68178.0,0.1171264],[68179.0,0.07333679],[68180.0,0.00723]]]
["bitfinex","BTCUSD",1772841807303,[[68164.0,0.04664997],[68163.0,0.0001126],[68161.0,0.07335573],[68160.0,0.07335573],[68157.0,0.07355573]],[[68176.0,0.00022001],[68177.0,0.00022001],[68178.0,0.04378831],[68180.0,0.00575],[68181.0,0.00148]]]
["bitfinex","BTCUSD",1772841807475,[[68165.0,0.08246528],[68164.0,0.04664997],[68163.0,0.0001126],[68161.0,0.07335573],[68160.0,0.07335573]],[[68176.0,0.00022001],[68177.0,0.00022001],[68178.0,0.04378831],[68180.0,0.07908539],[68181.0,0.00148]]]
["bitfinex","BTCUSD",1772841807686,[[68165.0,0.08246528],[68164.0,0.04664997],[68163.0,0.0001126],[68161.0,0.07335573],[68160.0,0.07335573]],[[68178.0,0.04378831],[68180.0,0.00575],[68181.0,0.00148],[68184.0,0.00022001],[68186.0,0.07332906]]]
["bitfinex","BTCUSD",1772841807885,[[68167.0,0.04505435],[68164.0,0.00159562],[68163.0,0.0001126],[68161.0,0.07335573],[68160.0,0.07335573]],[[68180.0,1e-08],[68184.0,0.00022001],[68187.0,0.07480786],[68188.0,0.11711512],[68190.0,0.07332542]]]
["bitfinex","BTCUSD",1772841808030,[[68171.0,0.12751963],[68169.0,0.07334712],[68168.0,0.07334712],[68167.0,0.07334712],[68166.0,0.07334712]],[[68180.0,1e-08],[68185.0,0.07332991],[68187.0,0.07332786],[68188.0,0.04378831],[68190.0,0.07332542]]]
["bitfinex","BTCUSD",1772841808240,[[68172.0,0.08394528],[68169.0,0.07334712],[68168.0,0.07334712],[68167.0,0.07334712],[68166.0,0.07334712]],[[68180.0,1e-08],[68185.0,0.07480991],[68187.0,0.07332786],[68188.0,0.04378831],[68190.0,0.07332542]]]
["bitfinex","BTCUSD",1772841808448,[[68173.0,0.04505435],[68172.0,0.08394528],[68169.0,0.07334712],[68168.0,0.07334712],[68167.0,0.07334712]],[[68180.0,1e-08],[68185.0,0.07480991],[68187.0,0.07332786],[68188.0,0.04378831],[68190.0,0.07332542]]]
["bitfinex","BTCUSD",1772841808664,[[68172.0,0.00148],[68169.0,0.07334712],[68168.0,0.11840147],[68167.0,0.07334712],[68145.0,0.35218681]],[[68180.0,1e-08],[68184.0,0.11711954],[68185.0,0.07480991],[68187.0,0.07332786],[68209.0,0.46834753]]]
["bitfinex","BTCUSD",1772841808871,[[68172.0,0.00148],[68169.0,0.07334712],[68168.0,0.20086675],[68167.0,0.07334712],[68145.0,0.35218681]],[[68180.0,1e-08],[68184.0,0.11711954],[68185.0,0.07480991],[68187.0,0.07332786],[68209.0,0.46834753]]]
["bitfinex","BTCUSD",1772841810774,[[68173.0,0.07334281],[68172.0,0.07482281],[68171.0,0.07334281],[68168.0,0.12751963],[68145.0,0.35218681]],[[68180.0,1e-08],[68184.0,0.04378831],[68185.0,0.07480991],[68187.0,0.07332786],[68189.0,0.07332598]]]
["bitfinex","BTCUSD",1772841811174,[[68173.0,0.07334281],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68168.0,0.12751963]],[[68180.0,1e-08],[68184.0,0.04378831],[68185.0,0.07480991],[68187.0,0.07332786],[68189.0,0.07332598]]]
["bitfinex","BTCUSD",1772841811643,[[68173.0,0.07334281],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68149.0,0.1483]],[[68180.0,1e-08],[68184.0,0.04378831],[68185.0,0.00148],[68187.0,0.07332786],[68189.0,0.07332598]]]
["bitfinex","BTCUSD",1772841811834,[[68173.0,0.07334281],[68172.0,0.07482281],[68171.0,0.20086244],[68170.0,0.07334281],[68149.0,0.1483]],[[68180.0,1e-08],[68184.0,0.04378831],[68185.0,0.00148],[68186.0,0.07332934],[68187.0,0.07332786]]]
["bitfinex","BTCUSD",1772841812190,[[68173.0,0.15580809],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68185.0,0.00148],[68190.0,0.04378831],[68191.0,0.07341131],[68195.0,0.07332019],[68200.0,0.07659446]]]
["bitfinex","BTCUSD",1772841812422,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68185.0,0.00148],[68190.0,0.04378831],[68191.0,0.07341131],[68193.0,0.07332174],[68195.0,0.07332019]]]
["bitfinex","BTCUSD",1772841813049,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68190.0,0.04378831],[68191.0,0.07341131],[68193.0,0.07332174],[68195.0,0.07332019],[68228.0,0.176]]]
["bitfinex","BTCUSD",1772841813251,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.00148],[68188.0,0.04378831],[68190.0,0.07332476],[68191.0,0.07341131],[68193.0,0.07332174]]]
["bitfinex","BTCUSD",1772841813878,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.00148],[68190.0,0.07332476],[68191.0,0.07341131],[68193.0,0.07332174],[70909.0,0.0230911]]]
["bitfinex","BTCUSD",1772841814080,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.00148],[68187.0,0.04378831],[68190.0,0.07332476],[68191.0,0.07341131],[68193.0,0.07332174]]]
["bitfinex","BTCUSD",1772841814238,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.00148],[68187.0,0.04378831],[68190.0,0.07332476],[68191.0,0.07341131],[68192.0,0.07332453]]]
["bitfinex","BTCUSD",1772841814443,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.00148],[68190.0,0.07332476],[68191.0,0.07341131],[68192.0,0.07332453],[68239.0,0.00792]]]
["bitfinex","BTCUSD",1772841814670,[[68173.0,0.20086244],[68172.0,0.07482281],[68171.0,0.07334281],[68170.0,0.07334281],[68169.0,0.07334281]],[[68186.0,0.04526831],[68190.0,0.07332476],[68191.0,0.07341131],[68192.0,0.07332453],[68239.0,0.00792]]]
["bitfinex","BTCUSD",1772841814866,[[68173.0,0.07334281],[68172.0,0.07334281],[68171.0,0.07334281],[68166.0,0.07334946],[68162.0,0.12751963]],[[68186.0,0.04526831],[68190.0,0.07332476],[68191.0,0.07341131],[68192.0,0.07332453],[68193.0,0.07332453]]]
["bitfinex","BTCUSD",1772841815219,[[68166.0,0.07334946],[68162.0,0.12751963]],[[68186.0,0.04526831],[68191.0,0.07341131]]]
["bitfinex","BTCUSD",1772841815220,[[68168.0,0.07334819],[68167.0,0.07482819],[68166.0,0.07334946],[68165.0,0.07334819],[68162.0,0.12751963]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841815425,[[68168.0,0.07334819],[68167.0,0.07334819],[68166.0,0.07334819],[68162.0,0.12751963],[68160.0,0.07335647]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841815616,[[68167.0,0.07334819],[68166.0,0.07334819]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841815617,[[68167.0,0.07334819],[68166.0,0.07334971],[68165.0,0.07334819],[68164.0,0.07494489],[68157.0,0.08266528]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841816037,[[68167.0,0.07334819],[68166.0,0.07334971],[68165.0,0.07334819],[68164.0,0.07346489],[68157.0,0.08266528]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841816163,[[68167.0,0.07334819],[68166.0,0.07334971],[68165.0,0.07334819],[68164.0,0.07346489],[68162.0,0.00148]],[[68184.0,0.04378831],[68185.0,0.07354992],[68186.0,0.07480991],[68187.0,0.07332991],[68188.0,0.07332991]]]
["bitfinex","BTCUSD",1772841817672,[[68165.0,0.07334819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68183.0,0.07333206],[68184.0,0.07333206],[68185.0,0.07354992],[68186.0,0.00148],[68187.0,0.07332991]]]
["bitfinex","BTCUSD",1772841817823,[[68165.0,0.07334819],[68164.0,0.20173177],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68182.0,0.04518812],[68183.0,0.07333206],[68184.0,0.07333206],[68185.0,0.07354992],[68186.0,0.00148]]]
["bitfinex","BTCUSD",1772841818949,[[68165.0,0.07334819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68182.0,0.04518812],[68183.0,0.07333206],[68184.0,0.07333206],[68185.0,0.07354992],[68186.0,0.00148]]]
["bitfinex","BTCUSD",1772841819155,[[68165.0,0.07334819],[68164.0,0.20173177],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68182.0,0.04518812],[68183.0,0.07333206],[68184.0,0.07333206],[68185.0,0.07354992],[68186.0,0.00148]]]
["bitfinex","BTCUSD",1772841820428,[[68165.0,0.15581347],[68164.0,0.11926649],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68180.0,0.04518812],[68181.0,0.07333421],[68182.0,0.07333421],[68183.0,0.07333206],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841820640,[[68165.0,0.15581347],[68164.0,0.11926649],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68179.0,0.00148],[68181.0,0.07333421],[68182.0,0.07333421],[68183.0,0.07333206],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841820839,[[68165.0,0.15581347],[68164.0,0.11926649],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68178.0,0.04518812],[68179.0,0.00148],[68181.0,0.07333421],[68182.0,0.07333421],[68183.0,0.07333206]]]
["bitfinex","BTCUSD",1772841821072,[[68165.0,0.07334819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68158.0,0.1483]],[[68178.0,0.04518812],[68179.0,0.00148],[68181.0,0.07333421],[68182.0,0.07333421],[68183.0,0.07333206]]]
["bitfinex","BTCUSD",1772841821247,[[68165.0,0.07334819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.00148],[68181.0,0.07333421],[68182.0,0.07333421],[68183.0,0.07333206]]]
["bitfinex","BTCUSD",1772841822580,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68181.0,0.07333421],[68183.0,0.07333206],[68467.0,0.000399]]]
["bitfinex","BTCUSD",1772841822937,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68183.0,0.07333206],[68467.0,0.000399]]]
["bitfinex","BTCUSD",1772841822938,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68180.0,0.07333737],[68183.0,0.07333206],[68200.0,0.47167605]]]
["bitfinex","BTCUSD",1772841823457,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68180.0,0.07333737],[68183.0,0.07333206],[68199.0,0.00022001]]]
["bitfinex","BTCUSD",1772841824069,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68180.0,0.07333737],[68183.0,0.07333206],[68200.0,0.3551892]]]
["bitfinex","BTCUSD",1772841824257,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07483357],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68180.0,0.07333737],[68183.0,0.07333206],[68200.0,0.47167605]]]
["bitfinex","BTCUSD",1772841824456,[[68165.0,0.07354819],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.12074396],[68161.0,0.08246528]],[[68178.0,0.04518812],[68179.0,0.07481678],[68180.0,0.07333737],[68183.0,0.07333206],[68200.0,0.47167605]]]
["bitfinex","BTCUSD",1772841826816,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.12074396],[68161.0,0.15581885]],[[68178.0,0.11852663],[68179.0,0.00148],[68185.0,0.07355019],[68199.0,0.11648685],[68200.0,0.3551892]]]
["bitfinex","BTCUSD",1772841826989,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.12074396],[68161.0,0.15581885]],[[68178.0,0.11852663],[68179.0,0.07481744],[68180.0,0.07333744],[68185.0,0.07355019],[68199.0,0.11648685]]]
["bitfinex","BTCUSD",1772841826990,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.12074396],[68161.0,0.15581885]],[[68178.0,0.11852663],[68179.0,0.07481744],[68180.0,0.07333744],[68185.0,0.07355019],[68199.0,0.26199052]]]
["bitfinex","BTCUSD",1772841827196,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.12074396],[68161.0,0.15581885]],[[68178.0,0.11852663],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841828031,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.11926396],[68161.0,0.15581885]],[[68178.0,0.11852663],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841828232,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07494617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841829054,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841829286,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07494617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841829585,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841829792,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07494617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841831079,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841831278,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07494617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.00148],[68180.0,0.07333744],[68182.0,0.07333316],[68185.0,0.07355019]]]
["bitfinex","BTCUSD",1772841831527,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.11926396],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68185.0,0.00022001],[68186.0,0.07332967]]]
["bitfinex","BTCUSD",1772841831675,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68161.0,0.12063517]],[[68178.0,0.07333851],[68179.0,0.07481744],[68182.0,0.07333342],[68185.0,0.00022001],[68186.0,0.07332967]]]
["bitfinex","BTCUSD",1772841832299,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68161.0,0.11915517]],[[68178.0,0.07333851],[68179.0,0.07481744],[68182.0,0.07333342],[68185.0,0.00022001],[68186.0,0.07332967]]]
["bitfinex","BTCUSD",1772841832539,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68161.0,0.12063517]],[[68178.0,0.07333851],[68179.0,0.07481744],[68182.0,0.07333342],[68185.0,0.00022001],[68186.0,0.07332967]]]
["bitfinex","BTCUSD",1772841832860,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68157.0,0.0474816]],[[68178.0,0.07333851],[68179.0,0.07481744],[68185.0,0.00022001],[68186.0,0.07332967]]]
["bitfinex","BTCUSD",1772841832861,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68157.0,0.0474816]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841833038,[[68165.0,0.0002],[68164.0,0.07346489],[68163.0,0.07346617],[68162.0,0.07335357],[68161.0,0.07335357]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841833872,[[68165.0,0.0002],[68164.0,0.00011562],[68163.0,0.0001126],[68161.0,0.07335357],[68159.0,0.07335788]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841834498,[[68165.0,0.0002],[68164.0,0.00011562],[68163.0,0.0001126],[68161.0,0.07335357],[68160.0,0.0458016]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841835002,[[68165.0,0.0002],[68164.0,0.00011562],[68163.0,0.0001126],[68158.0,0.22333788],[68157.0,0.07355788]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.00022001]]]
["bitfinex","BTCUSD",1772841835208,[[68165.0,0.0002],[68164.0,0.00011562],[68163.0,0.0001126],[68158.0,0.22333788],[68157.0,0.07355788]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.14595318]]]
["bitfinex","BTCUSD",1772841835620,[[68157.0,0.0002],[68153.0,0.07336334],[68151.0,0.00168],[68150.0,0.0521516],[68147.0,0.08246528]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68185.0,0.14595318]]]
["bitfinex","BTCUSD",1772841835621,[[68157.0,0.0002],[68153.0,0.07336334],[68151.0,0.00168],[68150.0,0.0521516],[68147.0,0.08246528]],[[68178.0,0.07333851],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.07333744],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841835829,[[68157.0,0.0002],[68153.0,0.07336334],[68152.0,0.07356491],[68151.0,0.07356541],[68150.0,0.07971541]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841836836,[[68157.0,0.0002],[68153.0,0.07336334],[68152.0,0.07356491],[68151.0,0.07356541],[68150.0,0.00635]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841837077,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68149.0,0.07336835],[68139.0,0.15584409]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.18982429],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841837281,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68149.0,0.07336835],[68148.0,0.07336878]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.33555746],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841837462,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68148.0,0.07336878],[68146.0,0.07337109]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.33555746],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841838170,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68148.0,0.07336959],[68146.0,0.07337109]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.33555746],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841838171,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68148.0,0.07336959],[68146.0,0.07337109]],[[68178.0,0.07345407],[68179.0,0.19130429],[68180.0,0.07333744],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841838381,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68148.0,0.07336936],[68147.0,0.07337072]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.18982429],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841838587,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68149.0,0.07336842],[68148.0,0.07336936]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.18982429],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841838814,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68148.0,0.07336936],[68146.0,0.07337122]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.18982429],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841839017,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68146.0,0.07337122],[68142.0,0.0733761]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.18982429],[68181.0,0.21907061],[68182.0,0.07333744]]]
["bitfinex","BTCUSD",1772841839219,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68146.0,0.07337122],[68142.0,0.0733761]],[[68177.0,0.11648685],[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.39325925]]]
["bitfinex","BTCUSD",1772841839433,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68145.0,0.07337212],[68142.0,0.0733761]],[[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.39325925]]]
["bitfinex","BTCUSD",1772841839434,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68145.0,0.07337212],[68142.0,0.0733761]],[[68178.0,0.18994092],[68179.0,0.07481744],[68180.0,0.21907061],[68181.0,0.07333744],[68182.0,0.24752608]]]
["bitfinex","BTCUSD",1772841839635,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68145.0,0.07337212],[68142.0,0.0733761]],[[68178.0,0.18994092],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.21907061],[68182.0,0.24752608]]]
["bitfinex","BTCUSD",1772841839837,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68145.0,0.07337212],[68142.0,0.0733761]],[[68177.0,0.11648685],[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.07333744],[68181.0,0.39325925]]]
["bitfinex","BTCUSD",1772841839984,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68145.0,0.07337212],[68142.0,0.0733761]],[[68177.0,0.11648685],[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.24752608],[68181.0,0.21907061]]]
["bitfinex","BTCUSD",1772841840191,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68142.0,0.0733761],[68140.0,0.07337797]],[[68176.0,0.07333959],[68177.0,0.18982644],[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.24752608]]]
["bitfinex","BTCUSD",1772841840390,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68142.0,0.0733761],[68140.0,0.07337797]],[[68176.0,0.07333959],[68177.0,0.18982644],[68178.0,0.07345407],[68179.0,0.07481744],[68180.0,0.39325925]]]
["bitfinex","BTCUSD",1772841840619,[[68152.0,0.0001995],[68151.0,0.0002],[68150.0,0.00635],[68142.0,0.0733761],[68140.0,0.07337797]],[[68176.0,0.07333959],[68177.0,0.18982644],[68178.0,0.07345407],[68179.0,0.22055061],[68180.0,0.24752608]]]
["bitfinex","BTCUSD",1772841840795,[[68143.0,0.0735751],[68141.0,0.07377614],[68140.0,0.07337797],[68129.0,0.07506931],[68118.0,0.86544503]],[[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.18982644],[68178.0,0.07345407],[68179.0,0.22055061]]]
["bitfinex","BTCUSD",1772841840995,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07338041],[68136.0,0.12730594],[68135.0,0.07338283]],[[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.18982644],[68178.0,0.07345407],[68179.0,0.22055061]]]
["bitfinex","BTCUSD",1772841840996,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07338041],[68136.0,0.12730594],[68135.0,0.07338283]],[[68175.0,0.0004],[68176.0,0.18982644],[68177.0,0.07333959],[68178.0,0.07345407],[68179.0,0.22055061]]]
["bitfinex","BTCUSD",1772841841225,[[68143.0,7.23e-05],[68141.0,0.0003995],[68137.0,0.07338079],[68135.0,0.07338283],[68132.0,0.07338625]],[[68174.0,0.11648685],[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.07333959],[68178.0,0.24764271]]]
["bitfinex","BTCUSD",1772841841381,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07338021],[68136.0,0.07338183],[68135.0,0.07338283]],[[68173.0,0.17748],[68174.0,0.11648685],[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.07333959]]]
["bitfinex","BTCUSD",1772841841587,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07338021],[68136.0,0.07338199],[68135.0,0.11803166]],[[68173.0,0.17748],[68174.0,0.11648685],[68175.0,0.0004],[68176.0,0.07433959],[68177.0,0.07333959]]]
["bitfinex","BTCUSD",1772841841810,[[68143.0,7.23e-05],[68141.0,0.0003995],[68139.0,0.07337931],[68138.0,0.07338021],[68135.0,0.11803166]],[[68173.0,0.17748],[68174.0,0.11648685],[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.21907276]]]
["bitfinex","BTCUSD",1772841842008,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07337947],[68135.0,0.11803166],[68132.0,0.07338634]],[[68173.0,0.17748],[68174.0,0.11648685],[68175.0,0.0004],[68176.0,0.07333959],[68177.0,0.21907276]]]
["bitfinex","BTCUSD",1772841842216,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07337947],[68136.0,0.07338179],[68135.0,0.04464883]],[[68172.0,0.07334389],[68173.0,0.25082389],[68174.0,0.07334389],[68175.0,0.19023074],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841842466,[[68143.0,7.23e-05],[68141.0,0.0003995],[68140.0,0.07337775],[68139.0,0.0733794],[68138.0,0.07337947]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.07334389],[68175.0,0.19023074],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841842661,[[68143.0,7.23e-05],[68141.0,0.0003995],[68140.0,0.07337775],[68138.0,0.07337947],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.07334389],[68175.0,0.19023074],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841842851,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.11789077],[68137.0,0.07338154],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.07334389],[68175.0,0.19023074],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841843387,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.11789077],[68136.0,0.07338206],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.07334389],[68175.0,0.19023074],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841843388,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.11789077],[68136.0,0.07338206],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.25082389],[68174.0,0.33556391],[68175.0,0.07374389],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841843529,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.11789077],[68136.0,0.07338206],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.18983074],[68175.0,0.07374389],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841844132,[[68143.0,7.23e-05],[68141.0,0.0003995],[68139.0,0.07337939],[68138.0,0.11789077],[68135.0,0.15584799]],[[68172.0,0.07334389],[68173.0,0.39655706],[68174.0,0.18983074],[68175.0,0.07374389],[68176.0,0.07333959]]]
["bitfinex","BTCUSD",1772841845072,[[68143.0,7.23e-05],[68142.0,0.04438763],[68141.0,0.07377617],[68139.0,0.15584467],[68136.0,0.07338161]],[[68171.0,0.17748],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.18983074],[68175.0,0.07374389]]]
["bitfinex","BTCUSD",1772841845270,[[68143.0,0.04445993],[68141.0,0.0003995],[68139.0,0.15584467],[68136.0,0.07338161],[68134.0,0.07358401]],[[68171.0,0.17748],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.18983074],[68175.0,0.07374389]]]
["bitfinex","BTCUSD",1772841845985,[[68143.0,0.04445993],[68141.0,0.0003995],[68139.0,0.15584467],[68136.0,0.07358161],[68134.0,0.07358401]],[[68171.0,0.17748],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.18983074],[68175.0,0.07374389]]]
["bitfinex","BTCUSD",1772841846199,[[68143.0,0.04445993],[68141.0,0.0003995],[68139.0,0.15584467],[68136.0,0.07358161],[68134.0,0.07358401]],[[68171.0,0.17748],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.07334389],[68175.0,0.19023074]]]
["bitfinex","BTCUSD",1772841846393,[[68143.0,0.04445993],[68141.0,0.0003995],[68139.0,0.15584467],[68138.0,0.07338047],[68136.0,0.07358161]],[[68171.0,0.17748],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.07334389],[68175.0,0.19023074]]]
["bitfinex","BTCUSD",1772841847534,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.07338047],[68136.0,0.07358161],[68134.0,0.11783869]],[[68170.0,0.07334604],[68171.0,0.25082604],[68172.0,0.07334389],[68173.0,0.21907706],[68174.0,0.07334389]]]
["bitfinex","BTCUSD",1772841847749,[[68143.0,7.23e-05],[68141.0,0.0003995],[68138.0,0.11763467],[68136.0,0.07358161],[68135.0,0.08246528]],[[68170.0,0.07334604],[68171.0,0.25082604],[68172.0,0.21907706],[68173.0,0.07334389],[68174.0,0.07334389]]]
["bitfinex","BTCUSD",1772841848048,[[68143.0,7.23e-05],[68141.0,0.0003995],[68139.0,0.07337936],[68138.0,0.11763467],[68136.0,0.0002]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841848246,[[68143.0,7.23e-05],[68141.0,0.0003995],[68139.0,0.07337936],[68138.0,0.15584575],[68136.0,0.0002]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841848456,[[68143.0,7.23e-05],[68141.0,0.0446537],[68139.0,0.07337936],[68138.0,0.15584575],[68136.0,0.0002]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841849438,[[68143.0,7.23e-05],[68141.0,0.0446537],[68138.0,0.15584575],[68136.0,0.07358193],[66400.0,0.1034]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841849841,[[68143.0,7.23e-05],[68141.0,0.0446537],[68138.0,0.15584575],[68136.0,0.07358193],[68033.0,0.02937]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841850114,[[68143.0,7.23e-05],[68141.0,0.0446537],[68138.0,0.15584575],[68136.0,0.07358193],[68075.0,0.0005995]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841850409,[[68144.0,0.04394912],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.08246528],[68138.0,0.0733798]],[[68170.0,0.07334604],[68171.0,0.39655921],[68172.0,0.07334389],[68173.0,0.07334389],[68174.0,0.08235079]]]
["bitfinex","BTCUSD",1772841850615,[[68146.0,0.04394912],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.07337816],[68139.0,0.07337726]],[[68169.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604],[68172.0,0.07334389],[68173.0,0.07334389]]]
["bitfinex","BTCUSD",1772841850825,[[68150.0,0.04394912],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.07337816],[68139.0,0.07337726]],[[68168.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604],[68172.0,0.07334389],[68173.0,0.07334389]]]
["bitfinex","BTCUSD",1772841851025,[[68150.0,0.04394912],[68149.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.07337816]],[[68168.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604],[68172.0,0.07334389],[68173.0,0.07334389]]]
["bitfinex","BTCUSD",1772841851263,[[68150.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.07337816],[68080.0,0.68624574]],[[68168.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604],[68172.0,0.07334389],[68173.0,0.07334389]]]
["bitfinex","BTCUSD",1772841851493,[[68151.0,0.04394912],[68150.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.07377661],[68140.0,0.07337816]],[[68168.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604],[68172.0,0.07334389],[68173.0,0.07334389]]]
["bitfinex","BTCUSD",1772841851686,[[68151.0,0.04394912],[68150.0,0.08246528],[68148.0,0.07336908],[68146.0,0.07337085],[68144.0,0.07337341]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841851813,[[68151.0,0.04394912],[68148.0,0.07336908],[68146.0,0.07337085],[68144.0,0.07337341],[68111.0,0.54077574]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841852013,[[68151.0,0.04394912],[68148.0,0.07336908],[68146.0,0.15583613],[68144.0,0.07337341],[68111.0,0.54077574]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841852214,[[68151.0,0.04394912],[68148.0,0.07336908],[68146.0,0.15583613],[68144.0,0.07337341],[68141.0,0.0002]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841852460,[[68151.0,0.04406742],[68149.0,0.0001582],[68148.0,0.07336908],[68146.0,0.15583613],[68144.0,0.07337341]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841852663,[[68151.0,0.04406742],[68149.0,0.0001582],[68148.0,0.07336908],[68147.0,0.07336876],[68146.0,0.08246528]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841852837,[[68151.0,0.04406742],[68149.0,0.07352651],[68148.0,0.07336908],[68146.0,0.08246528],[68112.0,0.01224583]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841853438,[[68151.0,0.04406742],[68149.0,0.0001582],[68146.0,0.08246528],[68136.0,0.07358236],[68110.0,0.10645223]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841853638,[[68149.0,1e-08],[68143.0,0.04389593],[68140.0,0.08262348],[68136.0,0.0002],[68131.0,0.0001582]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841853867,[[68149.0,1e-08],[68143.0,0.1172709],[68142.0,0.07337614],[68140.0,0.15600165],[68137.0,0.07338107]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841855574,[[68149.0,1e-08],[68143.0,0.04389593],[68142.0,0.07337614],[68141.0,0.07357524],[68140.0,0.08262348]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843035],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841855758,[[68149.0,1e-08],[68143.0,0.11727068],[68142.0,0.07337614],[68141.0,0.0002],[68140.0,0.08262348]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841855961,[[68149.0,1e-08],[68143.0,0.11727068],[68142.0,0.07337614],[68141.0,0.0002],[68140.0,0.08262348]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.21843238]]]
["bitfinex","BTCUSD",1772841856159,[[68149.0,1e-08],[68143.0,0.11727068],[68142.0,0.07337614],[68141.0,0.0002],[68140.0,0.08262348]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841856585,[[68149.0,1e-08],[68143.0,0.07344705],[68142.0,0.07337614],[68141.0,0.0002],[68140.0,0.0001582]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841857104,[[68149.0,1e-08],[68143.0,0.07344705],[68142.0,0.07337614],[68141.0,0.04377914],[68140.0,0.0001582]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841857315,[[68149.0,1e-08],[68143.0,0.07344705],[68142.0,0.07337614],[68141.0,0.04377914],[68140.0,0.0001582]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841857740,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.11715542],[68140.0,0.0001582],[68138.0,0.15584471]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841857924,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.0001582],[68138.0,0.07337943]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841858129,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.0001582],[68135.0,0.07338164]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841858534,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.0001582],[68137.0,0.11696002]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841859148,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.0001582],[68138.0,0.07338016]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841859345,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68139.0,0.0733788]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841859578,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68139.0,0.0733788]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841859737,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68138.0,0.07338039]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841859936,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68138.0,0.07338039]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.21843561],[68170.0,0.07334604],[68171.0,0.18983289]]]
["bitfinex","BTCUSD",1772841860163,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68138.0,0.07338039]],[[68167.0,0.07334927],[68168.0,0.21991561],[68169.0,0.07334927],[68170.0,0.07334604],[68171.0,0.18983289]]]
["bitfinex","BTCUSD",1772841860403,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68138.0,0.07338039]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.33491923],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841860568,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68139.0,0.07337938]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.33491923],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841860989,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68139.0,0.07337938]],[[68167.0,0.07434927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.33491923],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841861293,[[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.0002],[68140.0,0.04361874],[68139.0,0.07337941]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.33491923],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841861523,[[68151.0,0.04334349],[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.07357726],[68140.0,0.07353546]],[[68167.0,0.07334927],[68168.0,0.07482927],[68169.0,0.07334927],[68170.0,0.33491923],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841861524,[[68151.0,0.04334349],[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.07357726],[68140.0,0.07353546]],[[68167.0,0.07434927],[68168.0,0.07334927],[68169.0,0.07334927],[68170.0,0.21843238],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772841861706,[[68153.0,0.04334349],[68152.0,0.08246528],[68149.0,1e-08],[68143.0,7.23e-05],[68141.0,0.07357726]],[[68166.0,0.00148],[68167.0,0.07434927],[68168.0,0.07334927],[68169.0,0.07334927],[68170.0,0.07334604]]]
["bitfinex","BTCUSD",1772841861905,[[68149.0,1e-08],[68148.0,0.04034342],[68147.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.0002]],[[68164.0,0.04241741],[68165.0,0.00148],[68167.0,0.07020927],[68168.0,0.07334927],[68169.0,0.07334927]]]
["bitfinex","BTCUSD",1772841862712,[[68149.0,0.04034343],[68147.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.0002],[68126.0,0.1483]],[[68164.0,0.04241741],[68165.0,0.00148],[68167.0,0.07020927],[68168.0,0.07334927],[68169.0,0.07334927]]]
["bitfinex","BTCUSD",1772841862713,[[68149.0,0.04034343],[68147.0,0.08246528],[68143.0,7.23e-05],[68141.0,0.0002],[68126.0,0.1483]],[[68164.0,0.04241741],[68165.0,0.00148],[68167.0,0.06920927],[68168.0,0.07334927],[68169.0,0.07334927]]]
["bitfinex","BTCUSD",1772841864100,[[68149.0,0.04034343],[68143.0,0.15591196],[68141.0,0.07357622],[68137.0,0.10308161],[68126.0,0.1483]],[[68162.0,0.0269209],[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357]]]
["bitfinex","BTCUSD",1772841864644,[[68149.0,0.04034343],[68144.0,0.07337375],[68143.0,0.15591196],[68141.0,0.07357622],[68137.0,0.10308161]],[[68162.0,0.0269209],[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.21886883]]]
["bitfinex","BTCUSD",1772841865436,[[68149.0,0.04034343],[68146.0,0.08246528],[68144.0,0.07337375],[68143.0,0.07344668],[68141.0,0.07357622]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.21886883],[68194.0,0.362893]]]
["bitfinex","BTCUSD",1772841865639,[[68149.0,0.04034343],[68146.0,0.08246528],[68145.0,0.07337261],[68144.0,0.07337375],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.22034883],[68166.0,0.07335357],[68194.0,0.362893]]]
["bitfinex","BTCUSD",1772841865819,[[68149.0,0.04034343],[68146.0,0.08246528],[68145.0,0.07337261],[68144.0,0.07337375],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357],[68172.0,0.14573527]]]
["bitfinex","BTCUSD",1772841866018,[[68149.0,0.04034343],[68146.0,0.08246528],[68144.0,0.07337375],[68143.0,7.23e-05],[68142.0,0.07337568]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357],[68172.0,0.14573527]]]
["bitfinex","BTCUSD",1772841866215,[[68149.0,0.04034343],[68146.0,0.08246528],[68144.0,0.07337375],[68143.0,7.23e-05],[68142.0,0.07337568]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357],[68169.0,0.11648685]]]
["bitfinex","BTCUSD",1772841866443,[[68149.0,0.04034343],[68146.0,0.08246528],[68144.0,0.07337375],[68143.0,7.23e-05],[68142.0,0.07337568]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357],[68169.0,0.26200211]]]
["bitfinex","BTCUSD",1772841866643,[[68149.0,0.04034343],[68146.0,0.08246528],[68145.0,0.07337223],[68144.0,0.07337375],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07483357],[68166.0,0.07335357],[68168.0,0.14551526]]]
["bitfinex","BTCUSD",1772841866849,[[68153.0,0.04309023],[68150.0,0.07336757],[68149.0,0.07336758],[68148.0,0.07336757],[68143.0,7.23e-05]],[[68162.0,0.00148],[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.07335357],[68166.0,0.0733525]]]
["bitfinex","BTCUSD",1772841867047,[[68155.0,0.04309023],[68154.0,0.08246528],[68150.0,0.07336757],[68149.0,0.07336758],[68148.0,0.07336757]],[[68161.0,0.00148],[68164.0,0.07335357],[68165.0,0.07335357],[68166.0,0.0733525],[68167.0,0.21886776]]]
["bitfinex","BTCUSD",1772841867377,[[68155.0,0.04309023],[68154.0,0.08246528],[68150.0,0.07336757],[68149.0,0.07336758],[68148.0,0.07336757]],[[68161.0,0.00148],[68164.0,0.07335357],[68165.0,0.07335357],[68166.0,0.21886776],[68167.0,0.0733525]]]
["bitfinex","BTCUSD",1772841867530,[[68155.0,0.04309023],[68154.0,0.08246528],[68150.0,0.07336757],[68149.0,0.07336758],[68148.0,0.07336757]],[[68164.0,0.07335357],[68165.0,0.07335357],[68166.0,0.0733525],[68167.0,0.0733525],[68172.0,0.11670686]]]
["bitfinex","BTCUSD",1772841867731,[[68155.0,0.04309023],[68154.0,0.08246528],[68150.0,0.07336757],[68149.0,0.07336758],[68148.0,0.07336757]],[[68163.0,0.00148],[68164.0,0.07335357],[68165.0,0.07335357],[68166.0,0.0733525],[68167.0,0.0733525]]]
["bitfinex","BTCUSD",1772841868078,[[68155.0,0.04309023],[68154.0,0.08246528],[68152.0,0.07336538],[68150.0,0.07336757],[68149.0,1e-08]],[[68167.0,0.0733525],[68169.0,0.07334712],[68170.0,0.21903174],[68171.0,0.07334712],[68225.0,0.58102881]]]
["bitfinex","BTCUSD",1772841868378,[[68155.0,0.04309023],[68154.0,0.08246528],[68152.0,0.07336538],[68150.0,0.07336757],[68149.0,1e-08]],[[68162.0,0.00148],[68167.0,0.0733525],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841868529,[[68154.0,0.08246528],[68152.0,0.07336538],[68150.0,0.11371099],[68149.0,1e-08],[66410.0,4.021e-05]],[[68167.0,0.11576991],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.21903174],[68172.0,0.11670686]]]
["bitfinex","BTCUSD",1772841868737,[[68154.0,0.08246528],[68151.0,0.07336582],[68150.0,0.11371099],[68149.0,1e-08],[66410.0,4.021e-05]],[[68166.0,0.00148],[68167.0,0.11576991],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841868940,[[68154.0,0.08246528],[68151.0,0.07336582],[68150.0,0.11371099],[68149.0,1e-08],[66410.0,4.021e-05]],[[68166.0,0.00148],[68167.0,0.0733525],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841869222,[[68154.0,0.08246528],[68152.0,0.07336536],[68150.0,0.11371099],[68149.0,1e-08],[68082.0,0.72963149]],[[68166.0,0.04389741],[68167.0,0.0733525],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.07334712]]]
["bitfinex","BTCUSD",1772841869971,[[68154.0,0.08246528],[68152.0,0.07336536],[68150.0,0.11371099],[68149.0,1e-08],[68082.0,0.72963149]],[[68166.0,0.04389741],[68167.0,0.0733525],[68169.0,0.07334712],[68170.0,0.07334712],[68171.0,0.21903174]]]
["bitfinex","BTCUSD",1772841870167,[[68154.0,0.08246528],[68152.0,0.07336536],[68150.0,0.11371099],[68149.0,1e-08],[68082.0,0.72963149]],[[68165.0,0.07335142],[68166.0,0.11724883],[68167.0,0.0733525],[68168.0,0.07335142],[68170.0,0.14568462]]]
["bitfinex","BTCUSD",1772841870367,[[68150.0,0.04034342],[68149.0,1e-08],[68148.0,0.07336928],[68144.0,0.07337308],[68143.0,7.23e-05]],[[68165.0,0.07335142],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.07335142],[68169.0,0.21903604]]]
["bitfinex","BTCUSD",1772841870645,[[68150.0,0.10889374],[68149.0,0.07336786],[68148.0,0.07336928],[68147.0,0.07337038],[68143.0,7.23e-05]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841871176,[[68150.0,0.182261],[68149.0,0.07336786],[68147.0,0.07337038],[68143.0,0.07344726],[68140.0,0.0001582]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841871977,[[68150.0,0.182261],[68149.0,0.07336786],[68147.0,0.07337038],[68143.0,0.07344726],[68140.0,0.0001582]],[[68165.0,0.07335142],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841872178,[[68150.0,0.182261],[68149.0,0.07336786],[68147.0,0.07337038],[68143.0,0.07344726],[68140.0,0.0001582]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841872385,[[68150.0,0.10889374],[68149.0,1e-08],[68147.0,0.07337038],[68145.0,0.07337241],[68143.0,0.07344726]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841872564,[[68150.0,0.18226121],[68149.0,1e-08],[68147.0,0.07337038],[68143.0,0.07344726],[67965.0,80.0]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841872769,[[68150.0,0.18226121],[68149.0,0.07336861],[68147.0,0.07337038],[68143.0,0.07344726],[68087.0,0.58386339]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841873397,[[68150.0,0.10889374],[68149.0,0.07356861],[68147.0,0.07337038],[68145.0,0.0733726],[68143.0,0.07344726]],[[68165.0,0.11576883],[68166.0,0.07483142],[68167.0,0.0733525],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841873607,[[68150.0,0.10889374],[68149.0,0.07356861],[68147.0,0.07337038],[68145.0,0.0733726],[68143.0,0.07344726]],[[68165.0,0.08576883],[68166.0,0.07483142],[68167.0,0.07357251],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841874010,[[68150.0,0.18226114],[68149.0,0.07356861],[68147.0,0.07337038],[68143.0,0.07344726],[68095.0,0.51074204]],[[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.07357251],[68168.0,0.21903604],[68169.0,0.07335142]]]
["bitfinex","BTCUSD",1772841874280,[[68150.0,0.10889374],[68149.0,0.07356864],[68148.0,0.07336874],[68145.0,0.07337234],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.14590463]]]
["bitfinex","BTCUSD",1772841874585,[[68150.0,0.10889374],[68149.0,0.07356864],[68148.0,0.07336874],[68145.0,0.07337234],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.22051604],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841874790,[[68150.0,0.10889374],[68149.0,0.07356864],[68145.0,0.07337234],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.22051604],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841874791,[[68150.0,0.18226112],[68149.0,0.07356864],[68145.0,0.07337234],[68143.0,7.23e-05],[68142.0,0.07357615]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841875587,[[68150.0,0.1822607],[68149.0,0.07356864],[68147.0,0.07337],[68143.0,7.23e-05],[68142.0,0.07357615]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841876230,[[68150.0,0.10889374],[68149.0,0.0735685],[68148.0,0.0733696],[68144.0,0.07337376],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841876390,[[68150.0,0.18226118],[68149.0,0.0735685],[68146.0,0.07337167],[68143.0,7.23e-05],[68118.0,0.71714402]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841876798,[[68150.0,0.18226118],[68149.0,0.0735685],[68148.0,0.07336757],[68143.0,7.23e-05],[68136.0,0.07358205]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841877253,[[68150.0,0.18226118],[68149.0,0.00020001],[68148.0,0.07336757],[68146.0,0.07337172],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841879757,[[68150.0,0.1822611],[68149.0,0.07356787],[68146.0,0.07337172],[68143.0,7.23e-05],[68017.0,1.1731396]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841879984,[[68150.0,0.10889374],[68149.0,0.07356787],[68146.0,0.07337172],[68144.0,0.07337328],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.11577098],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841880188,[[68150.0,0.10889374],[68149.0,0.07356787],[68146.0,0.07337172],[68144.0,0.07337328],[68143.0,7.23e-05]],[[68163.0,0.07335357],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841880410,[[68150.0,0.10889374],[68149.0,0.00020001],[68147.0,0.07337073],[68146.0,0.07337115],[68144.0,0.07337328]],[[68163.0,0.11590072],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.07483142],[68167.0,0.21925705]]]
["bitfinex","BTCUSD",1772841880606,[[68150.0,0.10889374],[68149.0,0.00020001],[68148.0,0.0733695],[68147.0,0.07337073],[68144.0,0.07337328]],[[68163.0,0.11448632],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841881012,[[68150.0,0.10889374],[68149.0,0.07356861],[68147.0,0.07337073],[68144.0,0.07337328],[66384.0,0.0015]],[[68163.0,0.11448632],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841881329,[[68150.0,0.10889374],[68149.0,0.07356861],[68147.0,0.07337073],[68144.0,0.07337328],[68104.0,0.6181995]],[[68163.0,0.11448632],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841881561,[[68150.0,0.10889374],[68149.0,0.07356861],[68147.0,0.07337073],[68144.0,0.07337328],[68104.0,0.6181995]],[[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841882534,[[68150.0,0.10889374],[68149.0,0.00020001],[68148.0,0.07336953],[68147.0,0.07337073],[68144.0,0.07337328]],[[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841883101,[[68150.0,0.10909374],[68149.0,0.00020001],[68148.0,0.07336953],[68147.0,0.07337073],[68144.0,0.07337328]],[[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04335142],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841883312,[[68150.0,0.10909374],[68149.0,0.07356846],[68148.0,0.07336953],[68144.0,0.07337328],[68141.0,0.07357724]],[[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04357143],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841884143,[[68150.0,0.10909374],[68149.0,0.00020001],[68148.0,0.07336953],[68147.0,0.0733688],[68144.0,0.07337328]],[[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04357143],[68166.0,0.22051489],[68167.0,0.07357358]]]
["bitfinex","BTCUSD",1772841884346,[[68150.0,0.10909374],[68149.0,0.00020001],[68148.0,0.07336953],[68147.0,0.0733688],[68144.0,0.07337328]],[[68162.0,0.00148],[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.04357143],[68166.0,0.21903489]]]
["bitfinex","BTCUSD",1772841886604,[[68150.0,0.10909374],[68149.0,0.00020001],[68147.0,0.0733688],[68146.0,0.07336989],[68144.0,0.07337328]],[[68161.0,0.07335573],[68162.0,0.07483573],[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841886952,[[68150.0,0.10909374],[68149.0,0.00020001],[68148.0,0.07336933],[68147.0,0.0733688],[68144.0,0.07337328]],[[68161.0,0.07335573],[68162.0,0.07483573],[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841887932,[[68150.0,0.10909374],[68149.0,0.07356862],[68147.0,0.0733688],[68144.0,0.07337328],[66410.0,4.021e-05]],[[68161.0,0.07335573],[68162.0,0.07483573],[68163.0,0.11433084],[68164.0,0.07335357],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841888119,[[68150.0,0.07356679],[68149.0,0.07356758],[68148.0,0.07336757],[68141.0,0.00168],[68138.0,0.1483]],[[68168.0,0.07334905],[68169.0,0.07334927],[68172.0,0.00022001],[68175.0,0.0004],[68176.0,0.04270263]]]
["bitfinex","BTCUSD",1772841888297,[[68150.0,0.07356679],[68149.0,0.07356758],[68148.0,0.07336757],[68147.0,0.07336757],[68141.0,0.00168]],[[68167.0,0.06547128],[68168.0,0.07334905],[68169.0,0.07334927],[68172.0,0.00022001],[68173.0,0.0733429]]]
["bitfinex","BTCUSD",1772841888500,[[68150.0,0.0002],[68149.0,0.00020001],[68146.0,0.07336757],[68142.0,0.07357618],[68141.0,0.07505618]],[[68172.0,0.07356498],[68173.0,0.0733429],[68174.0,0.08235187],[68178.0,0.00011556],[68185.0,0.11670686]]]
["bitfinex","BTCUSD",1772841888707,[[68154.0,0.06716677],[68150.0,0.0002],[68149.0,0.00020001],[68147.0,0.00148],[68146.0,0.07336757]],[[68171.0,0.07482497],[68172.0,0.07356498],[68173.0,0.0733429],[68174.0,0.08235187],[68178.0,0.00011556]]]
["bitfinex","BTCUSD",1772841888905,[[68157.0,0.04253055],[68150.0,0.0002],[68149.0,0.00020001],[68147.0,0.00148],[68138.0,0.22167618]],[[68170.0,0.00148],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429],[68174.0,0.08235187]]]
["bitfinex","BTCUSD",1772841889111,[[68160.0,0.04253055],[68159.0,0.06716677],[68150.0,0.0002],[68149.0,0.00020001],[68147.0,0.00148]],[[68169.0,0.00148],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429],[68174.0,0.08235187]]]
["bitfinex","BTCUSD",1772841889642,[[68160.0,0.04253055],[68159.0,0.06716677],[68150.0,0.0002],[68149.0,0.0002],[68147.0,0.00148]],[[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429],[68174.0,0.08235187]]]
["bitfinex","BTCUSD",1772841889643,[[68160.0,0.04253055],[68159.0,0.06716677],[68150.0,0.0002],[68149.0,0.0002],[68147.0,0.00148]],[[68168.0,0.00148],[68170.0,0.00015819],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429]]]
["bitfinex","BTCUSD",1772841890020,[[68160.0,0.04253055],[68159.0,0.06716677],[68150.0,0.0002],[68149.0,0.0002],[68147.0,0.00148]],[[68170.0,0.00015819],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429],[70767.0,0.00012]]]
["bitfinex","BTCUSD",1772841890218,[[68160.0,0.04253055],[68159.0,0.06716677],[68150.0,0.0002],[68149.0,0.0002],[68147.0,0.00148]],[[68169.0,0.00148],[68170.0,0.00015819],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429]]]
["bitfinex","BTCUSD",1772841890666,[[68159.0,0.06716677],[68157.0,0.07335923],[68156.0,0.07336016],[68154.0,0.07336269],[68150.0,0.0735674]],[[68168.0,0.00148],[68170.0,0.00015819],[68171.0,0.07334497],[68172.0,0.07356498],[68173.0,0.0733429]]]
["bitfinex","BTCUSD",1772841890809,[[68150.0,0.07356722],[68146.0,0.06716677],[68145.0,0.00105043],[68142.0,0.0002],[68138.0,0.14978]],[[68166.0,0.06353297],[68168.0,0.00148],[68170.0,0.04712474],[68171.0,0.07334497],[68172.0,0.07356498]]]
["bitfinex","BTCUSD",1772841891016,[[68150.0,0.07356722],[68149.0,0.07356768],[68146.0,0.14053777],[68145.0,0.00105043],[68142.0,0.0002]],[[68164.0,0.04270263],[68165.0,0.06375298],[68168.0,0.00148],[68170.0,0.04712474],[68171.0,0.07334497]]]
["bitfinex","BTCUSD",1772841891662,[[68150.0,0.0002],[68149.0,0.07356768],[68147.0,0.07337039],[68146.0,0.14053777],[68145.0,0.00105043]],[[68164.0,0.04270263],[68165.0,0.06375298],[68168.0,0.00148],[68170.0,0.04712474],[68171.0,0.07334497]]]
["bitfinex","BTCUSD",1772841891865,[[68150.0,0.0002],[68149.0,0.0002],[68146.0,0.07337134],[68142.0,0.07357529],[68141.0,0.06736677]],[[68162.0,0.04270263],[68163.0,0.06353297],[68165.0,0.00022001],[68168.0,0.00148],[68170.0,0.04712474]]]
["bitfinex","BTCUSD",1772841892085,[[68150.0,0.0002],[68149.0,0.0002],[68146.0,0.07337134],[68145.0,0.07337264],[68142.0,0.07357529]],[[68160.0,0.04270263],[68161.0,0.00148],[68163.0,0.06353297],[68165.0,0.00022001],[68170.0,0.04712474]]]
["bitfinex","BTCUSD",1772841892711,[[68150.0,0.0002],[68149.0,0.0002],[68142.0,0.07357529]],[[68160.0,0.04270263],[68161.0,0.00148],[68163.0,0.06353297],[68165.0,0.00022001],[68170.0,0.04712474]]]
["bitfinex","BTCUSD",1772841892712,[[68150.0,0.0002],[68149.0,0.0002],[68142.0,0.07357529],[68141.0,0.14074295],[68140.0,0.07353439]],[[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68162.0,0.07335576],[68163.0,0.06353297]]]
["bitfinex","BTCUSD",1772841892913,[[68150.0,0.0002],[68149.0,0.0002],[68142.0,0.07357529],[68141.0,0.14074295],[68140.0,0.07353439]],[[68158.0,0.04278141],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68162.0,0.07335576]]]
["bitfinex","BTCUSD",1772841893857,[[68142.0,0.0002],[68141.0,0.07357722],[68140.0,0.00015821],[68139.0,0.07435122],[68137.0,0.24362906]],[[68158.0,0.06353297],[68159.0,0.07335788],[68160.0,0.12032443],[68161.0,0.07483788],[68162.0,0.07335576]]]
["bitfinex","BTCUSD",1772841894062,[[68142.0,0.0002],[68141.0,0.07357722],[68140.0,0.00015821],[68139.0,0.07435122],[68137.0,0.24362906]],[[68157.0,0.04278141],[68158.0,0.06353297],[68159.0,0.07335788],[68160.0,0.12032443],[68161.0,0.07483788]]]
["bitfinex","BTCUSD",1772841894483,[[68142.0,0.0002],[68141.0,0.07357724],[68140.0,0.00015821],[68139.0,0.07435122],[68137.0,0.24362906]],[[68157.0,0.04278141],[68158.0,0.06353297],[68159.0,0.07335788],[68160.0,0.12032443],[68161.0,0.07483788]]]
["bitfinex","BTCUSD",1772841894687,[[68142.0,0.0002],[68141.0,0.07357724],[68140.0,0.00015821],[68139.0,0.07337835],[68137.0,0.24362906]],[[68157.0,0.04278141],[68158.0,0.06353297],[68159.0,0.07335788],[68160.0,0.12032443],[68161.0,0.07483788]]]
["bitfinex","BTCUSD",1772841894902,[[68129.0,0.07359014],[68128.0,0.06716677],[68125.0,0.07379436],[68121.0,0.07339793],[68112.0,0.07340809]],[[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111],[68158.0,0.07336111],[68159.0,0.07335788]]]
["bitfinex","BTCUSD",1772841895110,[[68129.0,0.0002],[68128.0,0.07339109],[68126.0,0.07339247],[68125.0,0.0004],[68124.0,0.06716677]],[[68152.0,0.00148],[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111],[68158.0,0.07336111]]]
["bitfinex","BTCUSD",1772841895361,[[68136.0,0.00058581],[68130.0,0.073389],[68129.0,0.0002],[68128.0,0.07339109],[68126.0,0.07339247]],[[68152.0,0.00148],[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111],[68158.0,0.07336111]]]
["bitfinex","BTCUSD",1772841895587,[[68136.0,0.00058581],[68130.0,0.073389],[68129.0,0.0002],[68128.0,0.07339109],[68126.0,0.07339247]],[[68151.0,0.1102989],[68152.0,0.00148],[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111]]]
["bitfinex","BTCUSD",1772841895772,[[68136.0,0.00058581],[68130.0,0.073389],[68129.0,0.0002],[68128.0,0.07339109],[68126.0,0.07339247]],[[68152.0,0.00148],[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111],[68198.0,0.362893]]]
["bitfinex","BTCUSD",1772841895949,[[68136.0,0.00058581],[68130.0,0.073389],[68129.0,0.0002],[68128.0,0.07339109],[68126.0,0.07339247]],[[68151.0,0.1102989],[68152.0,0.00148],[68153.0,0.04696655],[68156.0,0.07336111],[68157.0,0.07336111]]]
["bitfinex","BTCUSD",1772841896161,[[68120.0,0.0791496],[68118.0,0.07340096],[68115.0,0.06736677],[68114.0,0.0001582],[68109.0,0.07361129]],[[68139.0,0.06353297],[68140.0,0.04696655],[68152.0,0.00148],[68153.0,0.0001582],[68155.0,0.29256685]]]
["bitfinex","BTCUSD",1772841896363,[[68127.0,0.00030759],[68122.0,0.07375571],[68120.0,0.14631637],[68117.0,0.0736029],[68115.0,0.0002]],[[68138.0,0.04676593],[68139.0,0.06353297],[68140.0,0.04696655],[68153.0,0.0001582],[68155.0,0.29256685]]]
["bitfinex","BTCUSD",1772841896364,[[68127.0,0.00030759],[68122.0,0.07375571],[68120.0,0.14631637],[68117.0,0.0736029],[68115.0,0.0002]],[[68138.0,0.04676593],[68139.0,0.06353297],[68140.0,0.04696655],[68153.0,0.0001582],[68155.0,0.11648685]]]
["bitfinex","BTCUSD",1772841896686,[[68127.0,0.00030759],[68122.0,0.07375571],[68120.0,0.14631637],[68117.0,0.0736029],[68115.0,0.0002]],[[68136.0,0.07931719],[68137.0,0.00148],[68139.0,0.06353297],[68140.0,0.04696655],[68151.0,0.17604]]]
["bitfinex","BTCUSD",1772841897093,[[68127.0,0.00030759],[68122.0,0.0003582],[68121.0,0.07339828],[68120.0,0.14631637],[68117.0,0.0736029]],[[68135.0,0.15270091],[68136.0,0.07338372],[68137.0,0.07486372],[68138.0,0.07338214],[68139.0,0.06353297]]]
["bitfinex","BTCUSD",1772841897307,[[68094.0,0.0001954],[68085.0,0.07343761],[68084.0,0.07361351],[68083.0,0.07343761],[68081.0,0.06405755]],[[68135.0,0.15270091],[68136.0,0.07338372],[68137.0,0.07486372],[68138.0,0.07338214],[68139.0,0.06353297]]]
["bitfinex","BTCUSD",1772841897308,[[68094.0,0.0001954],[68085.0,0.07343761],[68084.0,0.07361351],[68083.0,0.07343761],[68081.0,0.06405755]],[[68119.0,0.07931719],[68120.0,0.00575],[68125.0,0.0004],[68130.0,0.04696655],[68134.0,0.14883501]]]
["bitfinex","BTCUSD",1772841897534,[[68094.0,0.0001954],[68085.0,0.07343761],[68084.0,0.07361351],[68083.0,0.07343761],[68081.0,0.06405755]],[[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841897535,[[68094.0,0.00029733],[68090.0,0.00723],[68085.0,0.07343761],[68084.0,0.07361351],[68083.0,0.14657339]],[[68125.0,0.0004],[68135.0,0.24962012],[68137.0,0.07355962],[68138.0,0.07338214],[68139.0,0.19580404]]]
["bitfinex","BTCUSD",1772841897738,[[68102.0,0.06308955],[68101.0,0.08136606],[68100.0,0.0004],[68094.0,0.00029733],[68090.0,0.00575]],[[68135.0,0.24962012],[68137.0,0.07355962],[68138.0,0.07338214],[68139.0,0.19580404]]]
["bitfinex","BTCUSD",1772841897739,[[68102.0,0.06308955],[68101.0,0.08136606],[68100.0,0.0004],[68094.0,0.00029733],[68090.0,0.00575]],[[68124.0,0.00148],[68133.0,0.07931719],[68135.0,0.24962012],[68137.0,0.07355962],[68138.0,0.07338214]]]
["bitfinex","BTCUSD",1772841897939,[[68104.0,0.06279355],[68103.0,0.00148],[68101.0,0.08136606],[68100.0,0.0004],[68094.0,0.00029733]],[[68123.0,0.00148],[68130.0,0.07931719],[68135.0,0.24962012],[68137.0,0.08428564],[68138.0,0.07338214]]]
["bitfinex","BTCUSD",1772841898154,[[68104.0,0.06249755],[68103.0,0.00148],[68101.0,0.08136606],[68100.0,0.0004],[68094.0,0.00029733]],[[68122.0,0.00148],[68130.0,0.07931719],[68135.0,0.24962012],[68137.0,0.08428564],[68138.0,0.07338214]]]
["bitfinex","BTCUSD",1772841898355,[[68101.0,0.08136606],[68100.0,0.0004],[68094.0,0.00029733],[68086.0,0.36481574],[68085.0,0.07343761]],[[68121.0,0.00148],[68130.0,0.07931719],[68135.0,0.24962012],[68137.0,0.08428564],[68138.0,0.07338214]]]
["bitfinex","BTCUSD",1772841898658,[[68100.0,0.0004],[68094.0,0.00029733],[68086.0,0.36481574],[68085.0,0.07343761],[68083.0,0.07343761]],[[68120.0,0.00148],[68135.0,0.24962012],[68137.0,0.07355962],[68138.0,0.07338214],[68140.0,0.39918717]]]
["bitfinex","BTCUSD",1772841898859,[[68100.0,0.0004],[68095.0,0.06229799],[68094.0,0.00029733],[68093.0,4.863e-05],[68090.0,0.00723]],[[68119.0,0.04415066],[68128.0,0.0001564],[68130.0,0.06201489],[68132.0,0.11648685],[68135.0,0.24946372]]]
["bitfinex","BTCUSD",1772841899069,[[68100.0,0.0004],[68099.0,0.06229799],[68094.0,0.00029733],[68092.0,0.07490985],[68090.0,0.00575]],[[68117.0,0.04267066],[68118.0,0.07488203],[68119.0,0.07340203],[68120.0,0.07340203],[68121.0,0.07340203]]]
["bitfinex","BTCUSD",1772841899268,[[68100.0,0.0004],[68094.0,0.00029733],[68093.0,0.13572643],[68092.0,0.07490985],[68090.0,0.07918154]],[[68117.0,0.04267066],[68118.0,0.07488203],[68119.0,0.07340203],[68120.0,0.07340203],[68121.0,0.07340203]]]
["bitfinex","BTCUSD",1772841899400,[[68100.0,0.0004],[68094.0,0.00029733],[68093.0,0.13572643],[68092.0,0.07490985],[68090.0,0.07918154]],[[68115.0,0.04267066],[68116.0,0.016141],[68118.0,0.07488203],[68119.0,0.07340203],[68120.0,0.07340203]]]
["bitfinex","BTCUSD",1772841899601,[[68100.0,0.0004],[68094.0,0.00029733],[68092.0,0.00148],[68090.0,0.00575],[68085.0,0.07343707]],[[68115.0,0.04267066],[68118.0,0.07488203],[68119.0,0.07340203],[68120.0,0.07340203]]]
["bitfinex","BTCUSD",1772841899602,[[68100.0,0.0004],[68094.0,0.00029733],[68092.0,0.00148],[68090.0,0.00575],[68085.0,0.07343707]],[[68115.0,0.04267066],[68118.0,0.07488203],[68119.0,0.07340203],[68120.0,0.12036858],[68131.0,0.11648685]]]
["bitfinex","BTCUSD",1772841899802,[[68100.0,0.0004],[68094.0,0.00029733],[68090.0,0.00575]],[[68131.0,0.11648685]]]
["bitfinex","BTCUSD",1772841899803,[[68103.0,0.06229799],[68100.0,0.0014],[68097.0,0.07342143],[68096.0,0.00148],[68094.0,0.00029733]],[[68126.0,0.04267066],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.07339234],[68130.0,0.04696655]]]
["bitfinex","BTCUSD",1772841900086,[[68103.0,0.06229799],[68101.0,0.07342036],[68100.0,0.0014],[68099.0,0.07342036],[68096.0,0.00148]],[[68124.0,0.04267066],[68125.0,0.00148],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.07339234]]]
["bitfinex","BTCUSD",1772841900260,[[68105.0,0.06260981],[68101.0,0.07342036],[68100.0,0.07482036],[68099.0,0.07342036],[68096.0,0.07490508]],[[68124.0,0.04267066],[68125.0,0.00148],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.07339234]]]
["bitfinex","BTCUSD",1772841900461,[[68105.0,0.06260981],[68101.0,0.07442036],[68100.0,0.07482036],[68099.0,0.07342036],[68096.0,0.07490508]],[[68124.0,0.04267066],[68125.0,0.00148],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.08963974]]]
["bitfinex","BTCUSD",1772841900665,[[68105.0,0.06260981],[68101.0,0.07342036],[68100.0,0.07482036],[68099.0,0.07342036],[68098.0,0.07342036]],[[68124.0,0.04267066],[68125.0,0.00148],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.08963974]]]
["bitfinex","BTCUSD",1772841900866,[[68105.0,0.06229799],[68103.0,0.001],[68101.0,0.07342036],[68100.0,0.07482036],[68099.0,0.07342036]],[[68124.0,0.04267066],[68125.0,0.00148],[68127.0,0.07339234],[68128.0,0.07354874],[68129.0,0.07339234]]]
["bitfinex","BTCUSD",1772841901011,[[68107.0,0.06229799],[68106.0,0.07341497],[68105.0,0.07341497],[68103.0,0.001],[68100.0,0.07382036]],[[68124.0,0.04267066],[68128.0,0.07354874]]]
["bitfinex","BTCUSD",1772841901012,[[68107.0,0.06229799],[68106.0,0.07341497],[68105.0,0.07341497],[68103.0,0.001],[68100.0,0.07382036]],[[68123.0,0.07487665],[68124.0,0.11606731],[68126.0,0.07339665],[68128.0,0.0001564],[68130.0,0.04701436]]]
["bitfinex","BTCUSD",1772841901212,[[68107.0,0.06220559],[68105.0,0.07341497],[68104.0,0.07341621],[68100.0,0.0004],[68097.0,0.07342456]],[[68122.0,0.06300676],[68123.0,0.07487665],[68124.0,0.07339665],[68125.0,0.07339665],[68126.0,0.07339665]]]
["bitfinex","BTCUSD",1772841901421,[[68105.0,0.07341497],[68104.0,0.07341621],[68100.0,0.0004]],[[68126.0,0.07339665]]]
["bitfinex","BTCUSD",1772841901422,[[68106.0,0.08136606],[68105.0,0.07341497],[68104.0,0.07489621],[68103.0,0.07341799],[68102.0,0.07341604]],[[68121.0,0.00148],[68127.0,0.07339449],[68129.0,0.07339234],[68136.0,0.06300676],[68139.0,0.07337976]]]
["bitfinex","BTCUSD",1772841901639,[[68108.0,1.026887],[68107.0,0.03234816],[68106.0,0.08154196],[68105.0,0.07341497],[68104.0,0.07489621]],[[68145.0,0.07337295],[68150.0,0.00775],[68152.0,0.07336618],[68157.0,0.06519669],[68168.0,0.11586617]]]
["bitfinex","BTCUSD",1772841901919,[[68107.0,0.03234816],[68106.0,0.08154196],[68105.0,0.07341497],[68104.0,0.07489621]],[[68150.0,0.00775],[68152.0,0.07336618],[68157.0,0.06519669],[68168.0,0.11586617]]]
["bitfinex","BTCUSD",1772841901920,[[68110.0,2.279723],[68107.0,0.03234816],[68106.0,0.08136606],[68105.0,0.11280234],[68104.0,0.07489621]],[[68150.0,0.0811176],[68167.0,0.00022001],[68169.0,0.14488021],[68170.0,0.22309436],[68172.0,0.11608618]]]
["bitfinex","BTCUSD",1772841902132,[[68107.0,0.03234816],[68106.0,0.08136606],[68105.0,0.11280234],[68104.0,0.07489621]],[[68167.0,0.00022001],[68170.0,0.22309436],[68172.0,0.11608618]]]
["bitfinex","BTCUSD",1772841902133,[[68126.0,0.06167877],[68125.0,0.0004],[68120.0,0.00575],[68111.0,0.00148],[68109.0,0.07620805]],[[68163.0,0.06300676],[68164.0,0.13747604],[68165.0,0.07357251],[68166.0,0.0733525],[68167.0,0.07357251]]]
["bitfinex","BTCUSD",1772841902336,[[68128.0,0.06167877],[68127.0,0.00148],[68125.0,0.0004],[68120.0,0.00575],[68111.0,0.03682068]],[[68159.0,0.06291436],[68162.0,0.00148],[68164.0,0.13747604],[68165.0,0.07357251],[68166.0,0.0733525]]]
["bitfinex","BTCUSD",1772841902548,[[68128.0,0.06167877],[68127.0,0.00148],[68125.0,0.0004],[68120.0,0.00575],[68100.0,0.39121771]],[[68159.0,0.06291436],[68164.0,0.13747604],[68165.0,0.07357251],[68166.0,0.0733525],[68170.0,0.17608]]]
["bitfinex","BTCUSD",1772841902722,[[68128.0,0.06167877],[68127.0,0.00148],[68125.0,0.0004],[68120.0,0.00575],[68106.0,0.08263936]],[[68158.0,0.08654041],[68164.0,0.13747604],[68165.0,0.07357251],[68166.0,0.0733525],[68170.0,0.17608]]]
["bitfinex","BTCUSD",1772841903179,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68157.0,0.07336003],[68158.0,0.15842044],[68159.0,0.07336003],[68161.0,0.07335661],[68164.0,0.06412354]]]
["bitfinex","BTCUSD",1772841903367,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68156.0,0.00148],[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68161.0,0.07335661]]]
["bitfinex","BTCUSD",1772841903772,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68161.0,0.07335661],[68207.0,0.04403537]]]
["bitfinex","BTCUSD",1772841903979,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68156.0,0.00148],[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68161.0,0.07335661]]]
["bitfinex","BTCUSD",1772841904320,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07539018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68156.0,0.00148],[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68160.0,0.07336003]]]
["bitfinex","BTCUSD",1772841904443,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07439018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68160.0,0.07336003],[68250.0,0.0022733]]]
["bitfinex","BTCUSD",1772841904643,[[68130.0,0.06167877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68156.0,0.00148],[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68160.0,0.07336003]]]
["bitfinex","BTCUSD",1772841904843,[[68130.0,0.06267877],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018],[68126.0,0.07339018]],[[68156.0,0.00148],[68157.0,0.07336003],[68158.0,0.15853603],[68159.0,0.07336003],[68160.0,0.07336003]]]
["bitfinex","BTCUSD",1772841905083,[[68131.0,0.07338803],[68130.0,0.07438803],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07487018]],[[68154.0,0.07336326],[68155.0,0.07484326],[68158.0,0.085176],[68160.0,0.07336003],[68287.0,2.33730686]]]
["bitfinex","BTCUSD",1772841905287,[[68132.0,0.06167877],[68131.0,0.07338803],[68130.0,0.07438803],[68129.0,0.07339018],[68128.0,0.07339018]],[[68154.0,0.07336326],[68155.0,0.07484326],[68156.0,0.07336326],[68158.0,0.085176],[68160.0,0.07336003]]]
["bitfinex","BTCUSD",1772841905492,[[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07438803],[68129.0,0.07339018],[68128.0,0.07359018]],[[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176],[68160.0,0.07336003]]]
["bitfinex","BTCUSD",1772841905694,[[68134.0,0.06167877],[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07438803],[68129.0,0.07339018]],[[68153.0,0.00148],[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841906028,[[68134.0,0.06167877],[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07338803],[68129.0,0.07339018]],[[68152.0,0.00148],[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841906350,[[68134.0,0.06167877],[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07338803],[68129.0,0.07339018]],[[68151.0,0.00148],[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841906557,[[68134.0,0.06167877],[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07438803],[68129.0,0.07339018]],[[68151.0,0.00148],[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841906763,[[68134.0,0.06167877],[68133.0,0.00148],[68131.0,0.07338803],[68130.0,0.07338803],[68129.0,0.07339018]],[[68154.0,0.07336326],[68155.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176],[68283.0,1.46657016]]]
["bitfinex","BTCUSD",1772841907002,[[68134.0,0.06167877],[68133.0,0.00148],[66340.0,0.00226383],[66310.0,4.025e-05],[66304.0,0.00018]],[[68153.0,0.00148],[68154.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176],[68175.0,0.17648]]]
["bitfinex","BTCUSD",1772841907332,[[68136.0,0.06167877],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.07486372],[68132.0,0.07338372]],[[68152.0,0.07336541],[68153.0,0.00148],[68154.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841907512,[[68136.0,0.06167877],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.07486372],[68132.0,0.07338372]],[[68152.0,0.07336541],[68154.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176],[68220.0,0.74554945]]]
["bitfinex","BTCUSD",1772841907719,[[68136.0,0.06167877],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.07486372],[68132.0,0.07338372]],[[68151.0,0.00148],[68152.0,0.07336541],[68154.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841908344,[[68136.0,0.06167877],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.07486372],[68132.0,0.07338372]],[[68150.0,0.00148],[68152.0,0.07336541],[68154.0,0.07336326],[68156.0,0.07336326],[68158.0,0.085176]]]
["bitfinex","BTCUSD",1772841909183,[[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.00148]],[[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68254.0,0.82962881],[70730.0,0.03432646]]]
["bitfinex","BTCUSD",1772841909382,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68155.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68190.0,0.09670524]]]
["bitfinex","BTCUSD",1772841909605,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68154.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68190.0,0.09670524]]]
["bitfinex","BTCUSD",1772841910031,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68190.0,0.09670524],[68240.0,0.57132368]]]
["bitfinex","BTCUSD",1772841910233,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68153.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68190.0,0.09670524]]]
["bitfinex","BTCUSD",1772841910573,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68152.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68190.0,0.09670524]]]
["bitfinex","BTCUSD",1772841910777,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68152.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68180.0,0.00575]]]
["bitfinex","BTCUSD",1772841910978,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68164.0,0.13747654],[68180.0,0.00575]]]
["bitfinex","BTCUSD",1772841911189,[[68138.0,0.06167877],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338372],[68134.0,0.07338372]],[[68155.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68164.0,0.13747654]]]
["bitfinex","BTCUSD",1772841911630,[[68140.0,0.06167877],[68139.0,0.07337941],[68138.0,0.07337941],[68137.0,0.07338156],[68136.0,0.07338156]],[[68154.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68164.0,0.13747654]]]
["bitfinex","BTCUSD",1772841912165,[[68140.0,0.06167877],[68139.0,0.07337941],[68138.0,0.07337941],[68137.0,0.07338156],[68136.0,0.07338156]],[[68153.0,0.00148],[68156.0,0.07336326],[68157.0,0.07336003],[68158.0,0.15853591],[68164.0,0.13747654]]]
["bitfinex","BTCUSD",1772841912368,[[68140.0,0.06167877],[68139.0,0.07485941],[68138.0,0.07357941],[68137.0,0.07338156],[68136.0,0.07338156]],[[68155.0,0.00148],[68164.0,0.0733525],[68166.0,0.07335039],[68167.0,0.1050672],[68172.0,0.06434355]]]
["bitfinex","BTCUSD",1772841912593,[[68140.0,0.00011559],[68139.0,0.07485941],[68138.0,0.07357941],[68137.0,0.07338156],[68136.0,0.07338156]],[[68166.0,0.07335122],[68167.0,0.00022001],[68171.0,0.10432251],[68172.0,0.00022001],[68175.0,0.0737407]]]
["bitfinex","BTCUSD",1772841912784,[[68141.0,0.06167877],[68140.0,0.00011559],[68139.0,0.07485941],[68138.0,0.07357941],[68137.0,0.11020224]],[[68163.0,0.00148],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805],[68171.0,0.17766787]]]
["bitfinex","BTCUSD",1772841913383,[[68141.0,0.06167877],[68140.0,0.00011559],[68139.0,0.07485941],[68138.0,0.07357941],[68137.0,0.11020224]],[[68163.0,0.00148],[68166.0,0.07335048],[68167.0,0.00022001],[68168.0,0.07334906],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841913618,[[68142.0,0.07337618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941],[68138.0,0.07357941]],[[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805],[68262.0,0.12431641]]]
["bitfinex","BTCUSD",1772841913791,[[68143.0,0.06167877],[68142.0,0.07337618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68163.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841914201,[[68143.0,0.06167877],[68142.0,0.07337618],[68141.0,0.07437618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805],[68193.0,0.17464]]]
["bitfinex","BTCUSD",1772841914408,[[68143.0,0.06167877],[68142.0,0.07337618],[68141.0,0.07437618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68163.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841914810,[[68143.0,0.06167877],[68142.0,0.07437618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68162.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841915037,[[68143.0,0.06167877],[68142.0,0.07337618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68162.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841915243,[[68143.0,0.06267877],[68142.0,0.07337618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805],[68197.0,0.351923]]]
["bitfinex","BTCUSD",1772841915424,[[68143.0,0.06267877],[68142.0,0.07337618],[68141.0,0.07337618],[68140.0,0.07349177],[68139.0,0.07485941]],[[68162.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841915804,[[68145.0,0.06167877],[68144.0,0.07337403],[68143.0,0.07437403],[68142.0,0.07337618],[68141.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357186],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841916189,[[68147.0,0.06167877],[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07437403],[68142.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841916460,[[68147.0,0.06167877],[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07337403],[68142.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841916691,[[68147.0,0.06167877],[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07437403],[68142.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841916817,[[68147.0,0.06167877],[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07537403],[68142.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841917028,[[68147.0,0.06167877],[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07337403],[68142.0,0.07337618]],[[68162.0,0.00148],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.00022001],[68169.0,0.07334805]]]
["bitfinex","BTCUSD",1772841917455,[[68146.0,0.00148],[68144.0,0.07337403],[68143.0,0.07337403],[68142.0,0.07337618],[68139.0,0.06167877]],[[68162.0,0.00148],[68164.0,0.10339305],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.07357143]]]
["bitfinex","BTCUSD",1772841917616,[[68146.0,0.00148],[68144.0,0.1350528],[68143.0,0.07337403],[68142.0,0.07337618],[68119.0,0.10630837]],[[68162.0,0.10487305],[68165.0,0.07357164],[68166.0,0.07335048],[68167.0,0.07357143],[68193.0,0.29050617]]]
["bitfinex","BTCUSD",1772841917853,[[68147.0,0.0733708],[68146.0,0.13652957],[68145.0,0.0733708],[68144.0,0.07337403],[68121.0,0.24977426]],[[68162.0,0.17674795],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841918051,[[68148.0,0.06167877],[68147.0,0.0733708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68161.0,0.00148],[68162.0,0.17674795],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841918501,[[68148.0,0.06167877],[68147.0,0.0733708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68160.0,0.00148],[68162.0,0.17674795],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841918864,[[68148.0,0.06167877],[68147.0,0.0733708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68162.0,0.17674795],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048],[68207.0,0.249]]]
["bitfinex","BTCUSD",1772841919069,[[68148.0,0.06167877],[68147.0,0.0733708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68161.0,0.00148],[68162.0,0.17674795],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841919275,[[68148.0,0.06167877],[68147.0,0.0743708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68161.0,0.00148],[68162.0,0.17696796],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841919481,[[68148.0,0.06167877],[68147.0,0.0753708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68160.0,0.00148],[68162.0,0.17696796],[68164.0,0.07335304],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841919831,[[68148.0,0.06167877],[68147.0,0.0733708],[68146.0,0.0748508],[68145.0,0.0733708],[68144.0,0.07337403]],[[68160.0,0.00148],[68162.0,0.00022001],[68165.0,0.07357229],[68166.0,0.07335048],[68168.0,0.10315433]]]
["bitfinex","BTCUSD",1772841920031,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68160.0,0.00148],[68162.0,0.00022001],[68164.0,0.0733527],[68165.0,0.00022001],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841920346,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68159.0,0.00148],[68162.0,0.00022001],[68164.0,0.0733527],[68165.0,0.10337434],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841920755,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68162.0,0.00022001],[68164.0,0.0733527],[68165.0,0.10337434],[68166.0,0.07335048],[68841.0,0.065]]]
["bitfinex","BTCUSD",1772841920906,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68158.0,0.00148],[68162.0,0.00022001],[68164.0,0.0733527],[68165.0,0.10337434],[68166.0,0.07335048]]]
["bitfinex","BTCUSD",1772841921112,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68158.0,0.00148],[68162.0,0.00022001],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.10337434]]]
["bitfinex","BTCUSD",1772841921599,[[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68118.0,0.25820079]],[[68158.0,0.00148],[68162.0,0.00022001],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.10337434]]]
["bitfinex","BTCUSD",1772841921813,[[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68144.0,0.06167877]],[[68158.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841922218,[[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68144.0,0.06167877]],[[68162.0,0.10295275],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.00022001],[68256.0,0.72578601]]]
["bitfinex","BTCUSD",1772841922490,[[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[67819.0,0.0002733]],[[68158.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841922698,[[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.13504957],[68146.0,0.0748508],[68114.0,0.08262819]],[[68162.0,0.10295275],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.00022001],[68216.0,0.05194819]]]
["bitfinex","BTCUSD",1772841922919,[[68149.0,0.13504741],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68136.0,0.1483]],[[68158.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68164.0,0.0733527],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841923639,[[68149.0,0.13504741],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68136.0,0.1483]],[[68158.0,0.00148],[68162.0,0.17630806],[68163.0,0.07335362],[68165.0,0.00022001],[68215.0,0.40692119]]]
["bitfinex","BTCUSD",1772841923844,[[68149.0,0.13504741],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68136.0,0.1483]],[[68158.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68215.0,0.40692119]]]
["bitfinex","BTCUSD",1772841924219,[[68149.0,0.13504741],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508],[68136.0,0.1483]],[[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735],[68215.0,0.40692119]]]
["bitfinex","BTCUSD",1772841924420,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735]]]
["bitfinex","BTCUSD",1772841924780,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735],[68359.0,1.4569705]]]
["bitfinex","BTCUSD",1772841924952,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735]]]
["bitfinex","BTCUSD",1772841925756,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735],[69049.0,0.00212447]]]
["bitfinex","BTCUSD",1772841925967,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68200.0,0.54022735]]]
["bitfinex","BTCUSD",1772841926177,[[68150.0,0.06167877],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0733708],[68146.0,0.0748508]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68168.0,0.13747191]]]
["bitfinex","BTCUSD",1772841926381,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.07335362],[68165.0,0.07357225],[68168.0,0.13747191]]]
["bitfinex","BTCUSD",1772841926680,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.10295275],[68163.0,0.07357363],[68165.0,0.07357225],[68168.0,0.13747191],[68265.0,0.0011533]]]
["bitfinex","BTCUSD",1772841926896,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68161.0,0.00148],[68162.0,0.10295275],[68163.0,0.07357363],[68165.0,0.07357225],[68168.0,0.13747191]]]
["bitfinex","BTCUSD",1772841927338,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68160.0,0.00148],[68162.0,0.10295275],[68163.0,0.07357363],[68165.0,0.07357225],[68168.0,0.13747191]]]
["bitfinex","BTCUSD",1772841927740,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.10295275],[68163.0,0.07357363],[68165.0,0.07357225],[68168.0,0.13747191],[68452.0,80.0]]]
["bitfinex","BTCUSD",1772841927945,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.00022001],[68165.0,0.07357225],[68167.0,0.07357006]]]
["bitfinex","BTCUSD",1772841928153,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.00022001],[68164.0,0.07335288],[68165.0,0.07357225]]]
["bitfinex","BTCUSD",1772841928732,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.10295275],[68163.0,0.00022001],[68164.0,0.07335288],[68165.0,0.07357225],[69132.0,0.03291659]]]
["bitfinex","BTCUSD",1772841928966,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.10295275],[68163.0,0.00022001],[68164.0,0.07335288],[68165.0,0.07357225]]]
["bitfinex","BTCUSD",1772841929141,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.00022001],[68164.0,0.07335288],[68165.0,0.07357225]]]
["bitfinex","BTCUSD",1772841929369,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.07357385],[68164.0,0.07335288],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841929743,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00022001],[68163.0,0.07357385],[68164.0,0.07335288],[68165.0,0.00022001],[68190.0,0.06435708]]]
["bitfinex","BTCUSD",1772841929949,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.17486694],[68164.0,0.07335288],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841930859,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00022001],[68163.0,0.17486694],[68164.0,0.07335288],[68165.0,0.00022001],[69132.0,0.01480348]]]
["bitfinex","BTCUSD",1772841931029,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.17486694],[68164.0,0.07335288],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841931963,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.0735748],[68163.0,0.1015131],[68164.0,0.07335288],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841932371,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.17486674],[68164.0,0.07335288],[68165.0,0.00022001]]]
["bitfinex","BTCUSD",1772841932665,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00022001],[68163.0,0.17486674],[68164.0,0.07335288],[68165.0,0.00022001],[68309.0,1.3112734]]]
["bitfinex","BTCUSD",1772841932889,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.1015131],[68164.0,0.07335288],[68165.0,0.07357353]]]
["bitfinex","BTCUSD",1772841933158,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00022001],[68163.0,0.1015131],[68164.0,0.07335288],[68165.0,0.07357353],[68188.0,0.2177358]]]
["bitfinex","BTCUSD",1772841933354,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68159.0,0.00148],[68162.0,0.00022001],[68163.0,0.1015131],[68164.0,0.07335288],[68165.0,0.07357353]]]
["bitfinex","BTCUSD",1772841933737,[[68151.0,0.07336649],[68150.0,0.13504526],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68158.0,0.00148],[68162.0,0.00022001],[68163.0,0.1015131],[68164.0,0.07335288],[68165.0,0.07357353]]]
["bitfinex","BTCUSD",1772841933935,[[68152.0,0.1483],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07336864]],[[68165.0,1e-08],[68167.0,0.00022001],[68169.0,0.00022001],[68170.0,0.00022001],[68171.0,0.10527766]]]
["bitfinex","BTCUSD",1772841934141,[[68153.0,0.05957038],[68152.0,0.14978],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864]],[[68169.0,0.00022001],[68170.0,0.00022001],[68172.0,0.07356402],[68176.0,0.10549767],[68181.0,0.06478824]]]
["bitfinex","BTCUSD",1772841934476,[[68160.0,0.05957038],[68153.0,0.07336434],[68152.0,0.22314434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68169.0,0.00148],[68172.0,0.00022001],[68175.0,0.07374281],[68176.0,0.10549767],[68181.0,0.06478824]]]
["bitfinex","BTCUSD",1772841934640,[[68160.0,0.05957038],[68153.0,0.22166434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00148],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841934964,[[68153.0,0.22166434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00148],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841934965,[[68154.0,0.05957038],[68153.0,0.22166434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841935410,[[68154.0,0.05957038],[68153.0,0.07336434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841935816,[[68154.0,0.05957038],[68153.0,0.07336434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00022001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841936028,[[68154.0,0.05957038],[68153.0,0.07336434],[68152.0,0.07484434],[68151.0,0.07336649],[68150.0,0.07336649]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841936428,[[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434],[68151.0,0.07336649]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841936675,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841936877,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00022001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841937057,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68175.0,0.0004],[68176.0,0.10549767]]]
["bitfinex","BTCUSD",1772841937283,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334333],[68174.0,0.18813216],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841937670,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00170001],[68172.0,0.00022001],[68173.0,0.07334379],[68174.0,0.18813216],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841937869,[[68156.0,0.05957038],[68155.0,0.07336218],[68154.0,0.07336218],[68153.0,0.07336434],[68152.0,0.07484434]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841938472,[[68157.0,0.07336003],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218],[68152.0,0.00148]],[[68170.0,0.00022001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841938640,[[68157.0,0.13293041],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218],[68152.0,0.00148]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841939432,[[68157.0,0.13293041],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218],[68152.0,0.00148]],[[68170.0,0.00022001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841939637,[[68157.0,0.13293041],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218],[68152.0,0.00148]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841939838,[[68157.0,0.07336003],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218],[68152.0,0.00148]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841940039,[[68158.0,0.05957038],[68157.0,0.07336003],[68156.0,0.07336003],[68155.0,0.07336218],[68154.0,0.07336218]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841940441,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68122.0,0.08241986]],[[68170.0,0.00022001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841940660,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68122.0,0.08241986]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.11478957],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841941011,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68144.0,0.1483]],[[68170.0,0.00170001],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772841941218,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00170001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191]]]
["bitfinex","BTCUSD",1772841941388,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191]]]
["bitfinex","BTCUSD",1772841941590,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00170001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191]]]
["bitfinex","BTCUSD",1772841942016,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191]]]
["bitfinex","BTCUSD",1772841942160,[[68159.0,0.07335788],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00170001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68174.0,0.00951191]]]
["bitfinex","BTCUSD",1772841942566,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68169.0,0.00148],[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379]]]
["bitfinex","BTCUSD",1772841943896,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68190.0,0.06435708]]]
["bitfinex","BTCUSD",1772841944235,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68169.0,0.00148],[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379]]]
["bitfinex","BTCUSD",1772841944407,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379],[68950.0,0.72848525]]]
["bitfinex","BTCUSD",1772841944616,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68169.0,0.00148],[68170.0,0.00022001],[68171.0,0.10805433],[68172.0,0.07356429],[68173.0,0.07334379]]]
["bitfinex","BTCUSD",1772841944796,[[68159.0,0.0731868],[68158.0,0.13292826],[68157.0,0.07336003],[68156.0,0.07336003],[68151.0,0.07356649]],[[68169.0,0.00148],[68170.0,0.00022001],[68171.0,0.18139973],[68172.0,0.07356429],[70730.0,0.03432646]]]
["bitfinex","BTCUSD",1772841945022,[[68144.0,0.0002],[68143.0,0.07337443],[68139.0,0.07337859],[68137.0,0.09659106],[68133.0,0.0002]],[[68167.0,0.10805433],[68168.0,0.00148],[68170.0,0.12050324],[68171.0,0.0733454],[68172.0,0.07356605]]]
["bitfinex","BTCUSD",1772841945220,[[68146.0,0.07337134],[68145.0,0.07337295],[68144.0,0.07357295],[68143.0,0.07337295],[68141.0,0.05957038]],[[68164.0,0.06456823],[68168.0,0.00148],[68170.0,0.12050324],[68171.0,0.0733454],[68172.0,0.07356605]]]
["bitfinex","BTCUSD",1772841945423,[[68146.0,0.07337134],[68145.0,0.07337295],[68144.0,0.07357295],[68143.0,0.07337295],[68141.0,0.05957038]],[[68162.0,0.10805433],[68168.0,0.00148],[68170.0,0.07356626],[68171.0,0.0733454],[68172.0,0.21909468]]]
["bitfinex","BTCUSD",1772841945641,[[68146.0,0.07337134],[68145.0,0.07337295],[68144.0,0.07357295],[68143.0,0.07337295],[68141.0,0.05957038]],[[68160.0,0.10805433],[68161.0,0.00148],[68162.0,0.06456823],[68170.0,0.07356626],[68171.0,0.0733454]]]
["bitfinex","BTCUSD",1772841946010,[[68146.0,0.07337134],[68145.0,0.07337295],[68144.0,0.07357295],[68143.0,0.07337295],[68141.0,0.05957038]],[[68160.0,0.10805433],[68161.0,0.00148],[68162.0,0.06456823],[68170.0,0.07356626],[68171.0,0.21887403]]]
["bitfinex","BTCUSD",1772841946288,[[68146.0,0.07337134],[68145.0,0.07337295],[68144.0,0.07357295],[68143.0,0.07337295],[68141.0,0.05957038]],[[68160.0,0.10805433],[68161.0,0.00148],[68167.0,0.06456823],[68170.0,0.07356626],[68171.0,0.21887403]]]
["bitfinex","BTCUSD",1772841946648,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[67834.0,0.0002733]],[[68158.0,0.09364132],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.00148],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841946845,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68067.0,0.72963149]],[[68158.0,0.09364132],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841947045,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68116.0,0.4256761]],[[68158.0,0.09364132],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841947841,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68117.0,0.01275456]],[[68158.0,0.09364132],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841948437,[[68151.0,0.0002],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656]],[[68158.0,0.09364132],[68159.0,0.07335788],[68160.0,0.07335788],[68161.0,0.07483788],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841948843,[[68151.0,0.0002],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656]],[[68156.0,0.09364132],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.07483788],[68163.0,0.06456823]]]
["bitfinex","BTCUSD",1772841949042,[[68151.0,0.0002],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656]],[[68154.0,0.09364132],[68155.0,0.00148],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.07335788]]]
["bitfinex","BTCUSD",1772841954283,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68106.0,0.12566898]],[[68154.0,0.09364132],[68155.0,0.00148],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.13792611]]]
["bitfinex","BTCUSD",1772841954972,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68106.0,0.12566898]],[[68155.0,0.00148],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.13792611],[68179.0,0.11611542]]]
["bitfinex","BTCUSD",1772841955171,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68106.0,0.12566898]],[[68155.0,0.00148],[68157.0,0.07336003],[68158.0,0.09364132],[68159.0,0.07335788],[68161.0,0.13792611]]]
["bitfinex","BTCUSD",1772841955373,[[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656],[68114.0,0.43777889]],[[68155.0,0.00148],[68157.0,0.07336003],[68158.0,0.09364132],[68159.0,0.07335788],[68161.0,0.13792611]]]
["bitfinex","BTCUSD",1772841955573,[[68151.0,0.0002],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656]],[[68155.0,0.09512132],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.13792611],[70699.0,0.0090069]]]
["bitfinex","BTCUSD",1772841955779,[[68151.0,0.0002],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618],[68141.0,0.13294656]],[[68155.0,0.09512132],[68157.0,0.07336003],[68159.0,0.07335788],[68161.0,0.13792611],[68163.0,0.00022001]]]
["bitfinex","BTCUSD",1772841956114,[[68151.0,0.0002],[68148.0,0.05957038],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618]],[[68155.0,0.00148],[68161.0,0.07335582],[68163.0,0.16721549],[68165.0,0.07335226],[68168.0,0.06456823]]]
["bitfinex","BTCUSD",1772841956316,[[68151.0,0.0002],[68148.0,0.05957038],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618]],[[68155.0,0.00148],[68161.0,0.07335582],[68162.0,0.07335519],[68163.0,0.16721549],[68168.0,0.06456823]]]
["bitfinex","BTCUSD",1772841956458,[[68151.0,0.0002],[68148.0,0.05957038],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618]],[[68156.0,0.00148],[68160.0,0.09364132],[68161.0,0.07335582],[68162.0,0.07335519],[68163.0,0.07357417]]]
["bitfinex","BTCUSD",1772841956875,[[68151.0,0.0002],[68148.0,0.05957038],[68144.0,0.07357295],[68143.0,0.07337295],[68142.0,0.07337618]],[[68160.0,0.09364132],[68161.0,0.07335582],[68162.0,0.07335519],[68163.0,0.07357417],[68206.0,0.00765802]]]
["bitfinex","BTCUSD",1772841957075,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68144.0,0.07357295]],[[68159.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68195.0,0.35193294]]]
["bitfinex","BTCUSD",1772841957481,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68144.0,0.07357295]],[[68158.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68195.0,0.35193294]]]
["bitfinex","BTCUSD",1772841957681,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68146.0,0.07336864]],[[68158.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68195.0,0.35193294]]]
["bitfinex","BTCUSD",1772841958009,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68146.0,0.07336864]],[[68157.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68195.0,0.35193294]]]
["bitfinex","BTCUSD",1772841958234,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68146.0,0.07336864]],[[68157.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68180.0,0.05268698]]]
["bitfinex","BTCUSD",1772841958563,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.13293902],[68147.0,0.07336864],[68146.0,0.07336864]],[[68156.0,0.00148],[68160.0,0.16699884],[68161.0,0.07335582],[68163.0,0.07357417],[68180.0,0.05268698]]]
["bitfinex","BTCUSD",1772841958944,[[68151.0,0.0002],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409]],[[68160.0,0.07335685],[68161.0,0.16699714],[68163.0,0.00022001],[68165.0,0.07335184],[68167.0,0.06013593]]]
["bitfinex","BTCUSD",1772841959277,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68159.0,0.00148],[68160.0,0.16699817],[68161.0,0.07335582],[68163.0,0.00022001],[68165.0,0.07335184]]]
["bitfinex","BTCUSD",1772841959426,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68160.0,0.16699817],[68161.0,0.07335582],[68163.0,0.00022001],[68165.0,0.07335184],[68232.0,0.04402651]]]
["bitfinex","BTCUSD",1772841959765,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68159.0,0.00148],[68160.0,0.16699817],[68161.0,0.07335582],[68163.0,0.00022001],[68164.0,0.07335335]]]
["bitfinex","BTCUSD",1772841959922,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68160.0,0.16699817],[68161.0,0.07335582],[68163.0,0.00022001],[68164.0,0.07335335],[70730.0,0.03432646]]]
["bitfinex","BTCUSD",1772841960125,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68159.0,0.09512132],[68160.0,0.07335685],[68161.0,0.07335582],[68162.0,0.0733568],[68163.0,0.00022001]]]
["bitfinex","BTCUSD",1772841960482,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68159.0,0.09364132],[68160.0,0.07335685],[68161.0,0.07335582],[68162.0,0.0733568],[68163.0,0.00022001]]]
["bitfinex","BTCUSD",1772841960683,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68158.0,0.00148],[68159.0,0.09364132],[68160.0,0.07335685],[68161.0,0.07335582],[68162.0,0.0733568]]]
["bitfinex","BTCUSD",1772841960880,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68158.0,0.09512132],[68160.0,0.07335685],[68161.0,0.07335582],[68162.0,0.0733568],[68260.0,2.20016316]]]
["bitfinex","BTCUSD",1772841961085,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68158.0,0.09512132],[68160.0,0.07335685],[68161.0,0.07335582],[68162.0,0.0733568],[68184.0,0.17440865]]]
["bitfinex","BTCUSD",1772841961980,[[68151.0,0.0002],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68184.0,0.17440865],[70700.0,0.004]]]
["bitfinex","BTCUSD",1772841962185,[[68151.0,2.895e-05],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68184.0,0.17440865]]]
["bitfinex","BTCUSD",1772841962362,[[68151.0,2.895e-05],[68148.0,0.07336864],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841963163,[[68148.0,0.07288451],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[67998.0,1.4662267]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841963412,[[68148.0,0.07271343],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[67998.0,1.4662267]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841964573,[[68148.0,0.07271343],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[68139.0,0.0015814]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841964776,[[68148.0,0.07271343],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[68139.0,0.1498814]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841967422,[[68148.0,0.07419343],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[68139.0,0.1484014]],[[68157.0,0.09364132],[68158.0,0.07483911],[68160.0,0.07357686],[68162.0,0.0733568],[68167.0,0.00022001]]]
["bitfinex","BTCUSD",1772841967829,[[68148.0,0.07419343],[68147.0,0.07336864],[68146.0,0.13242409],[68145.0,0.0733708],[68139.0,0.1484014]],[[68157.0,0.09364132],[68158.0,0.00148],[68160.0,0.07357686],[68162.0,0.0733568],[68164.0,0.07335323]]]
["bitfinex","BTCUSD",1772841968760,[[68148.0,0.07419343],[68147.0,0.07336864],[68146.0,0.07336864],[68145.0,0.0733708],[68142.0,0.06431853]],[[68157.0,0.09364132],[68158.0,0.00148],[68160.0,0.07357686],[68162.0,0.0733568],[68164.0,0.07335323]]]
["bitfinex","BTCUSD",1772841970517,[[68148.0,0.07439343],[68147.0,0.07336864],[68146.0,0.07336864],[68145.0,0.0733708],[68142.0,0.06431853]],[[68157.0,0.09364132],[68158.0,0.00148],[68160.0,0.07357686],[68162.0,0.0733568],[68164.0,0.07335323]]]
["bitfinex","BTCUSD",1772841970949,[[68148.0,0.07439343],[68147.0,0.07336864],[68146.0,0.07336864],[68145.0,0.0733708],[68142.0,0.06431853]],[[68157.0,0.09386133],[68158.0,0.00148],[68160.0,0.07357686],[68162.0,0.0733568],[68164.0,0.07335323]]]
["bitfinex","BTCUSD",1772841972590,[[68148.0,0.00168],[68145.0,0.0733708],[68143.0,0.0733751],[68142.0,0.13769363],[68141.0,0.0735751]],[[68157.0,0.09386133],[68158.0,0.00148],[68160.0,0.07357686],[68162.0,0.0733568],[68164.0,0.07335323]]]
["bitfinex","BTCUSD",1772841973676,[[68148.0,0.00168],[68145.0,0.0733708],[68143.0,0.0733751],[68142.0,0.0733751],[68141.0,0.0735751]],[[68157.0,0.09386133],[68158.0,0.00148],[68160.0,0.00022001],[68161.0,0.0733559],[68162.0,0.0733568]]]
["bitfinex","BTCUSD",1772841973809,[[68148.0,0.00168],[68145.0,0.0733708],[68144.0,0.06451853],[68143.0,0.0733751],[68142.0,0.0733751]],[[68157.0,0.09386133],[68158.0,0.00148],[68160.0,0.00022001],[68161.0,0.0733559],[68162.0,0.0733568]]]
["bitfinex","BTCUSD",1772841976215,[[68150.0,0.06431853],[68149.0,0.07336864],[68148.0,0.07504864],[68146.0,0.07336864],[68145.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.00022001],[68172.0,0.0738092],[68173.0,0.07334366],[68174.0,0.07198752]]]
["bitfinex","BTCUSD",1772841976421,[[68150.0,0.06431853],[68149.0,0.07336864],[68148.0,0.07504864],[68147.0,0.07336864],[68146.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.07504615],[68172.0,0.0738092],[68173.0,0.07334366],[68174.0,0.07198752]]]
["bitfinex","BTCUSD",1772841977271,[[68150.0,0.06431853],[68149.0,0.07336864],[68148.0,0.07504864],[68147.0,0.07336864],[68146.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.07356615],[68171.0,0.07334709],[68172.0,0.00046461],[68173.0,0.07334366]]]
["bitfinex","BTCUSD",1772841977480,[[68150.0,0.06514755],[68149.0,0.07336864],[68148.0,0.07504864],[68147.0,0.07336864],[68146.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.07504615],[68171.0,0.07334709],[68172.0,0.00046461],[68173.0,0.07334366]]]
["bitfinex","BTCUSD",1772841977970,[[68150.0,0.06414755],[68149.0,0.07336864],[68148.0,0.07504864],[68147.0,0.07336864],[68146.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.07356615],[68172.0,0.00046461],[68173.0,0.07334366],[68175.0,0.07374115]]]
["bitfinex","BTCUSD",1772841978176,[[68150.0,0.06414755],[68149.0,0.07336864],[68148.0,0.07504864],[68147.0,0.07336864],[68146.0,0.07336864]],[[68167.0,0.09241943],[68170.0,0.07504615],[68172.0,0.00046461],[68173.0,0.07334366],[68175.0,0.07374115]]]
["bitfinex","BTCUSD",1772841978432,[[68152.0,0.06431853],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.07504615],[68172.0,0.00046461],[68173.0,0.07334366],[68175.0,0.07374115]]]
["bitfinex","BTCUSD",1772841978433,[[68152.0,0.06431853],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.00022001],[68172.0,0.00046461],[68173.0,0.00148],[68174.0,0.05532662],[68175.0,0.07374084]]]
["bitfinex","BTCUSD",1772841978624,[[68152.0,0.0641475],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.00022001],[68172.0,0.00046461],[68174.0,0.05532662],[68175.0,0.07374084],[68177.0,0.07503898]]]
["bitfinex","BTCUSD",1772841978836,[[68152.0,0.06397654],[68151.0,0.07336649],[68150.0,0.07436649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.00022001],[68172.0,0.00046461],[68174.0,0.05532662],[68175.0,0.07374084],[68177.0,0.07503898]]]
["bitfinex","BTCUSD",1772841979025,[[68152.0,0.06397654],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.00022001],[68172.0,0.00046461],[68174.0,0.05532662],[68175.0,0.07374084],[68177.0,0.07503898]]]
["bitfinex","BTCUSD",1772841979238,[[68152.0,0.06397654],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07336864],[68148.0,0.07504864]],[[68170.0,0.00022001],[68172.0,0.00046461],[68174.0,0.12866865],[68175.0,0.07374084],[68176.0,0.00170001]]]
["bitfinex","BTCUSD",1772841979447,[[68152.0,0.03620266],[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07354164],[68148.0,0.07504864]],[[68176.0,0.00022001],[68177.0,0.00022001],[68197.0,0.2177358],[68200.0,0.00328],[68205.0,0.29118426]]]
["bitfinex","BTCUSD",1772841979677,[[68151.0,0.07336649],[68150.0,0.07336649],[68149.0,0.07354164],[68148.0,0.07504864]],[[68176.0,0.00022001],[68177.0,0.00022001],[68200.0,0.00328],[68205.0,0.29118426]]]
["bitfinex","BTCUSD",1772841979678,[[68155.0,0.03620266],[68151.0,0.07336649],[68150.0,0.07376649],[68149.0,0.07354164],[68148.0,0.07504864]],[[68176.0,0.00012771],[68177.0,0.00022001],[68180.0,0.07908532],[68181.0,0.07355486],[68183.0,0.03765867]]]
["bitfinex","BTCUSD",1772841979883,[[68158.0,0.06431853],[68157.0,0.03620266],[68156.0,0.00148],[68151.0,0.07336649],[68150.0,0.07376649]],[[68176.0,0.00012771],[68177.0,0.00022001],[68179.0,0.00170001],[68180.0,0.07908537],[68181.0,0.07355486]]]
["bitfinex","BTCUSD",1772841980093,[[68156.0,0.00148],[68151.0,0.07336649],[68150.0,0.07376649]],[[68176.0,0.00012771],[68177.0,0.00022001],[68179.0,0.00170001],[68180.0,0.07908537],[68181.0,0.07355486]]]
["bitfinex","BTCUSD",1772841980094,[[68160.0,0.06431853],[68156.0,0.00148],[68151.0,0.07336649],[68150.0,0.22206649],[68131.0,0.2459]],[[68176.0,0.00012771],[68177.0,0.00022001],[68179.0,0.00170001],[68180.0,0.11652403],[68181.0,0.07355486]]]
["bitfinex","BTCUSD",1772841980310,[[68165.0,0.06431853],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525],[68161.0,0.0733525]],[[68180.0,0.11652403],[68181.0,0.07355486]]]
["bitfinex","BTCUSD",1772841980311,[[68165.0,0.06431853],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525],[68161.0,0.0733525]],[[68180.0,0.04318866],[68181.0,0.00022001],[68194.0,0.07332045],[68197.0,0.11589541],[68200.0,0.00328]]]
["bitfinex","BTCUSD",1772841980523,[[68167.0,0.06431853],[68166.0,0.0379596],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525]],[[68180.0,0.04318866],[68181.0,0.00022001],[68182.0,0.001653],[68186.0,0.13608984],[68187.0,0.07332803]]]
["bitfinex","BTCUSD",1772841980719,[[68167.0,0.06431853],[68166.0,0.0379596],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525]],[[68180.0,0.04318866],[68181.0,0.00022001],[68182.0,0.001653],[68186.0,0.13608984]]]
["bitfinex","BTCUSD",1772841980720,[[68167.0,0.06431853],[68166.0,0.0379596],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525]],[[68180.0,0.04318866],[68181.0,0.00022001],[68182.0,0.001653],[68185.0,0.07333025],[68186.0,0.13608984]]]
["bitfinex","BTCUSD",1772841981305,[[68167.0,0.06431853],[68166.0,0.0379596],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525]],[[68180.0,0.04318866],[68181.0,0.00022001],[68182.0,0.001653],[68184.0,0.07333108],[68185.0,0.073332]]]
["bitfinex","BTCUSD",1772841981517,[[68167.0,0.06431853],[68166.0,0.0379596],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525]],[[68180.0,0.04357422],[68181.0,0.00022001],[68182.0,0.001653],[68184.0,0.07333108],[68185.0,0.073332]]]
["bitfinex","BTCUSD",1772841982119,[[68166.0,0.00148],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.0733525],[66410.0,4.021e-05]],[[68180.0,0.04357422],[68181.0,0.00022001],[68182.0,0.001653],[68184.0,0.07333108],[68185.0,0.073332]]]
["bitfinex","BTCUSD",1772841982347,[[68166.0,0.00148],[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.13767103],[68161.0,0.10456492]],[[68180.0,0.04357422],[68181.0,0.00022001],[68182.0,0.001653],[68183.0,0.07355217],[68185.0,0.073332]]]
["bitfinex","BTCUSD",1772841982481,[[68167.0,0.07334927],[68166.0,0.07482927],[68165.0,0.07334927],[68164.0,0.0733525],[68162.0,0.06431853]],[[68180.0,0.04357422],[68181.0,0.00022001],[68182.0,0.001653],[68183.0,0.07355217],[68185.0,0.073332]]]
["bitfinex","BTCUSD",1772841982907,[[68167.0,0.07334927],[68166.0,0.07482927],[68165.0,0.07334927],[68164.0,0.0733525]],[[68180.0,0.04357422],[68181.0,0.00022001],[68182.0,0.001653],[68183.0,0.07355217]]]
["bitfinex","BTCUSD",1772841982908,[[68167.0,0.06684591],[68166.0,0.07334927],[68165.0,0.07334927],[68164.0,0.07334927],[68154.0,0.06431853]],[[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637],[68182.0,0.001653]]]
["bitfinex","BTCUSD",1772841983275,[[68166.0,0.07334927],[68165.0,0.07482927],[68164.0,0.07334927],[68154.0,0.06431853],[68142.0,0.03632715]],[[68175.0,0.03891866],[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637]]]
["bitfinex","BTCUSD",1772841983458,[[68167.0,0.07334927],[68166.0,0.07334927],[68165.0,0.07482927],[68160.0,0.07335605],[68154.0,0.06431853]],[[68175.0,0.03891866],[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637]]]
["bitfinex","BTCUSD",1772841983838,[[68167.0,0.07334927],[68166.0,0.07334927],[68165.0,0.07334927],[68161.0,0.00148],[68160.0,0.07335605]],[[68175.0,0.03891866],[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637]]]
["bitfinex","BTCUSD",1772841984246,[[68167.0,0.07334927],[68166.0,0.07334927],[68165.0,0.07334927],[68160.0,0.07335605],[68133.0,0.07094816]],[[68175.0,0.03891866],[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637]]]
["bitfinex","BTCUSD",1772841984446,[[68167.0,0.07334927],[68166.0,0.07334927],[68165.0,0.07334927],[68161.0,0.00148],[68160.0,0.07335605]],[[68175.0,0.03891866],[68176.0,0.06276061],[68179.0,0.07333636],[68180.0,0.07947192],[68181.0,0.07355637]]]
["bitfinex","BTCUSD",1772841984990,[[68161.0,0.00148],[68157.0,0.06431853],[68156.0,0.07336111],[68155.0,0.22166111],[68154.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841985834,[[68161.0,0.00148],[68157.0,0.06431853],[68156.0,0.07336111],[68155.0,0.07336111],[68154.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841986263,[[68160.0,0.00148],[68157.0,0.06431853],[68156.0,0.07336111],[68155.0,0.07336111],[68154.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841986684,[[68157.0,0.06431853],[68156.0,0.07336111],[68155.0,0.07336111],[68154.0,0.07336111],[66310.0,4.025e-05]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841986947,[[68159.0,0.07335788],[68158.0,0.07483788],[68157.0,0.06431853],[68156.0,0.07336111],[66310.0,4.025e-05]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841986948,[[68159.0,0.07335788],[68158.0,0.07483788],[68157.0,0.13767641],[68156.0,0.07336111],[67871.0,0.0028133]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841987246,[[68159.0,0.07335788],[68158.0,0.07335788],[68157.0,0.13767641],[68156.0,0.07336111],[68145.0,0.0002]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841987449,[[68160.0,0.00148],[68159.0,0.07335788],[68158.0,0.07335788],[68157.0,0.13767641],[68156.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68176.0,0.06276061],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841987854,[[68160.0,0.00148],[68159.0,0.13767641],[68158.0,0.07335788],[68157.0,0.07335788],[68156.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68177.0,0.07333921],[68179.0,0.07333636],[68180.0,0.06911618]]]
["bitfinex","BTCUSD",1772841988261,[[68159.0,0.13767641],[68158.0,0.07335788],[68157.0,0.07335788],[68156.0,0.07336111],[68133.0,0.51089389]],[[68174.0,0.03743866],[68175.0,0.07482102],[68177.0,0.07333921],[68179.0,0.07333636],[68180.0,0.06911618]]]
["bitfinex","BTCUSD",1772841988422,[[68160.0,0.00148],[68159.0,0.13767641],[68158.0,0.07335788],[68157.0,0.07335788],[68156.0,0.07336111]],[[68174.0,0.03743866],[68175.0,0.07482102],[68177.0,0.07333921],[68179.0,0.07333636],[68180.0,0.06911618]]]
["bitfinex","BTCUSD",1772841990358,[[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.13767641],[68158.0,0.07335788],[68155.0,0.02304719]],[[68173.0,0.00148],[68175.0,0.07334102],[68177.0,0.07333921],[68179.0,0.07333636],[68180.0,0.06911618]]]
["bitfinex","BTCUSD",1772841990592,[[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.13767641],[68158.0,0.07335788],[68155.0,0.02304719]],[[68172.0,0.03743866],[68173.0,0.00148],[68175.0,0.07334102],[68177.0,0.07333921],[68179.0,0.07333636]]]
["bitfinex","BTCUSD",1772841994123,[[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.07335788],[68158.0,0.07335788],[68157.0,0.07335573]],[[68182.0,0.000173],[68193.0,0.06740832],[68194.0,0.00022001],[68200.0,0.00328],[68201.0,0.07348633]]]
["bitfinex","BTCUSD",1772841994320,[[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.07335788],[68158.0,0.07335788],[68157.0,0.07335573]],[[68182.0,0.00159561],[68185.0,0.07332999],[68187.0,0.11098737],[68193.0,0.06740832],[68194.0,0.00022001]]]
["bitfinex","BTCUSD",1772841994531,[[68164.0,0.06605638],[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.07335788],[68158.0,0.07335788]],[[68182.0,0.00159561],[68185.0,0.07332999],[68187.0,0.07354871],[68190.0,0.07332656],[68193.0,0.06740832]]]
["bitfinex","BTCUSD",1772841994726,[[68167.0,0.04137708],[68161.0,0.07335573],[68160.0,0.07483573],[68159.0,0.07335788],[68158.0,0.07335788]],[[68182.0,0.00159561],[68184.0,0.03743866],[68185.0,0.07332999],[68187.0,0.07354871],[68188.0,0.00022001]]]
["bitfinex","BTCUSD",1772841994899,[[68170.0,0.06605638],[68169.0,0.04137708],[68168.0,0.00148],[68161.0,0.22165573],[68160.0,0.07335573]],[[68182.0,0.00159561],[68184.0,0.03743866],[68185.0,0.07332999],[68187.0,0.07354871],[68188.0,0.00022001]]]
["bitfinex","BTCUSD",1772841995266,[[68170.0,0.06605638],[68169.0,0.04285708],[68161.0,0.22165573],[68160.0,0.07335573],[68123.0,0.51074204]],[[68182.0,0.00159561],[68184.0,0.03743866],[68185.0,0.07332999],[68187.0,0.07354871],[68188.0,0.00022001]]]
["bitfinex","BTCUSD",1772841995465,[[68170.0,0.06605638],[68169.0,0.04285708],[68161.0,0.22165573],[68160.0,0.07335573],[68144.0,0.0002]],[[68182.0,0.00159561],[68184.0,0.03743866],[68185.0,0.07332999],[68187.0,0.07354871],[68188.0,0.00022001]]]
["bitfinex","BTCUSD",1772841995955,[[68170.0,0.06605638],[68169.0,0.04285708],[68161.0,0.22165573],[68160.0,0.07335573],[68144.0,0.0002]],[[68182.0,0.00159561],[68184.0,0.03743866],[68185.0,0.07332999],[68186.0,0.07333085],[68187.0,0.00022001]]]
["bitfinex","BTCUSD",1772841996736,[[68172.0,0.06605638],[68171.0,0.07329507],[68170.0,0.07334497],[68169.0,0.07334497],[68168.0,0.07334497]],[[68204.0,0.07330995],[68205.0,0.03743866],[68206.0,0.0733084],[68208.0,0.11058841],[68210.0,0.00575]]]
["bitfinex","BTCUSD",1772841996950,[[68171.0,0.07329507],[68170.0,0.07334497],[68169.0,0.07334497],[68168.0,0.07334497]],[[68204.0,0.07330995],[68205.0,0.03743866],[68206.0,0.0733084],[68210.0,0.00575]]]
["bitfinex","BTCUSD",1772841996951,[[68179.0,0.06605638],[68178.0,0.04137708],[68175.0,0.0004],[68171.0,0.07477507],[68170.0,0.07334497]],[[68202.0,0.10484698],[68203.0,0.00148],[68204.0,0.07358573],[68205.0,0.0733084],[68206.0,0.0733084]]]
["bitfinex","BTCUSD",1772841997152,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68171.0,0.07329507]],[[68203.0,0.00148],[68204.0,0.07358573],[68205.0,0.0733084],[68206.0,0.0733084],[68222.0,0.17418864]]]
["bitfinex","BTCUSD",1772841997511,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68171.0,0.07329507]],[[68200.0,0.06740832],[68203.0,0.00148],[68204.0,0.07358573],[68205.0,0.0733084],[68206.0,0.0733084]]]
["bitfinex","BTCUSD",1772841997727,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68171.0,0.07329507]],[[68199.0,0.03743866],[68200.0,0.06740832],[68203.0,0.0016402],[68204.0,0.07342553],[68205.0,0.0733084]]]
["bitfinex","BTCUSD",1772841997858,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68172.0,0.001]],[[68199.0,0.03743866],[68200.0,0.06740832],[68203.0,0.0016402],[68204.0,0.07342553],[68205.0,0.0733084]]]
["bitfinex","BTCUSD",1772841998221,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68158.0,0.40409182]],[[68199.0,0.03743866],[68200.0,0.06740832],[68203.0,0.0016402],[68204.0,0.07342553],[68205.0,0.0733084]]]
["bitfinex","BTCUSD",1772841998418,[[68180.0,0.00148],[68179.0,0.06253638],[68178.0,0.04137708],[68175.0,0.0004],[68158.0,0.03752967]],[[68199.0,0.03743866],[68200.0,0.06740832],[68203.0,0.0016402],[68204.0,0.07342553],[68205.0,0.0733084]]]
["bitfinex","BTCUSD",1772841998840,[[68181.0,0.07333421],[68180.0,0.07481421],[68179.0,0.13587059],[68178.0,0.11471129],[68175.0,0.0004]],[[68198.0,0.0366809],[68199.0,0.07331588],[68200.0,0.14072243],[68203.0,0.07495173],[68204.0,0.00011558]]]
["bitfinex","BTCUSD",1772841999046,[[68181.0,0.07333421],[68180.0,0.07481421],[68179.0,0.13587059],[68178.0,0.11471129],[68177.0,0.07333421]],[[68196.0,0.0366809],[68197.0,0.00148],[68199.0,0.07331588],[68200.0,0.14072243],[68203.0,0.07347173]]]
["bitfinex","BTCUSD",1772841999258,[[68181.0,0.07333421],[68180.0,0.07481421],[68179.0,0.07333421],[68178.0,0.07333421],[68174.0,0.06605638]],[[68194.0,0.0366809],[68195.0,0.06740832],[68197.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411]]]
["bitfinex","BTCUSD",1772841999837,[[68181.0,0.07333421],[68180.0,0.07333421],[68179.0,0.07333421],[68174.0,0.07334095],[68165.0,0.07783774]],[[68194.0,0.0366809],[68197.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411],[68203.0,0.07347505]]]
["bitfinex","BTCUSD",1772842000167,[[68175.0,0.07374065],[68172.0,0.00148],[68171.0,0.07334471],[68169.0,0.07334687],[68166.0,0.06605638]],[[68188.0,0.0366809],[68189.0,0.05854199],[68197.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411]]]
["bitfinex","BTCUSD",1772842000317,[[68175.0,0.07374026],[68174.0,0.07334111],[68172.0,0.00148],[68171.0,0.07334471],[68166.0,0.06605638]],[[68186.0,0.0366809],[68187.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411],[68221.0,0.17418864]]]
["bitfinex","BTCUSD",1772842000535,[[68175.0,0.07374026],[68174.0,0.07334111],[68172.0,0.00148],[68171.0,0.07334471],[68166.0,0.06605638]],[[68184.0,0.0366809],[68185.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411],[68220.0,0.67034851]]]
["bitfinex","BTCUSD",1772842000769,[[68175.0,0.07374026],[68174.0,0.07334111],[68172.0,0.00148],[68171.0,0.07334471],[68166.0,0.06605638]],[[68182.0,0.0366809],[68183.0,0.00148],[68199.0,0.07331588],[68200.0,0.07331411],[68220.0,0.67034851]]]
["bitfinex","BTCUSD",1772842000933,[[68175.0,0.07374026],[68174.0,0.07334111],[68171.0,0.07334471],[68166.0,0.06605638],[68044.0,1.0263587]],[[68181.0,0.11001511],[68183.0,0.07481284],[68185.0,0.07333026],[68199.0,0.07331588],[68200.0,0.07331411]]]
["bitfinex","BTCUSD",1772842000934,[[68175.0,0.07374026],[68174.0,0.07334111],[68171.0,0.07334471],[68166.0,0.06605638],[68044.0,1.0263587]],[[68181.0,0.11001511],[68183.0,0.07481284],[68185.0,0.07333026],[68190.0,0.07332549],[68199.0,0.07331588]]]
["bitfinex","BTCUSD",1772842001123,[[68175.0,0.07374026],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68166.0,0.06605638]],[[68181.0,0.11001511],[68183.0,0.07481284],[68185.0,0.07333026],[68190.0,0.07332549],[68199.0,0.07331588]]]
["bitfinex","BTCUSD",1772842001323,[[68175.0,0.07374026],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68166.0,0.06605638]],[[68180.0,0.0366809],[68181.0,0.07333421],[68183.0,0.07481284],[68185.0,0.07333026],[68190.0,0.07805612]]]
["bitfinex","BTCUSD",1772842001634,[[68175.0,0.07374026],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68166.0,0.06605638]],[[68180.0,0.0366809],[68181.0,0.07333421],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842001865,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68166.0,0.06605638]],[[68180.0,0.0366809],[68181.0,0.07333421],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842002224,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68166.0,0.06605638]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842002636,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68166.0,0.06605638],[68129.0,0.43777889]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842002835,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68168.0,0.07334807]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842003072,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68168.0,0.07334807],[68113.0,0.86309319]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842003225,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68168.0,0.07334807]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842004032,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68168.0,0.07334807],[68009.0,14.72676335]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842004238,[[68175.0,0.07385586],[68174.0,0.07334111],[68171.0,0.07334471],[68170.0,0.00148],[68168.0,0.07334807]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842004837,[[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68170.0,0.00148],[68168.0,0.07334807]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.07481284],[68185.0,0.07333026],[68187.0,0.00473063]]]
["bitfinex","BTCUSD",1772842004838,[[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68170.0,0.00148],[68168.0,0.07334807]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.00148],[68185.0,0.07333026],[68187.0,0.07805939]]]
["bitfinex","BTCUSD",1772842005817,[[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68170.0,0.00148],[68169.0,0.06846539]],[[68180.0,0.0366809],[68182.0,0.07333314],[68183.0,0.00148],[68185.0,0.07333026],[68187.0,0.07805939]]]
["bitfinex","BTCUSD",1772842006538,[[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68170.0,0.00148],[68169.0,0.06846539]],[[68180.0,0.0366809],[68183.0,0.00148],[68184.0,0.07333203],[68185.0,0.07333026],[68187.0,0.07805939]]]
["bitfinex","BTCUSD",1772842006726,[[68177.0,0.03784021],[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68172.0,0.07334066]],[[68189.0,0.00148],[68192.0,0.11000375],[68193.0,0.0733214],[68197.0,0.07331749],[68200.0,0.00022001]]]
["bitfinex","BTCUSD",1772842006900,[[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066],[68172.0,0.07334066]],[[68192.0,0.11000375],[68193.0,0.0733214],[68197.0,0.07331749],[68200.0,0.00022001]]]
["bitfinex","BTCUSD",1772842006901,[[68178.0,0.06846539],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111],[68173.0,0.07334066]],[[68190.0,0.00148],[68192.0,0.11000375],[68193.0,0.0733214],[68197.0,0.07331749],[68200.0,0.00022001]]]
["bitfinex","BTCUSD",1772842007149,[[68179.0,0.06846539],[68178.0,0.03784021],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111]],[[68190.0,0.00148],[68192.0,0.11000375],[68193.0,0.0733214],[68197.0,0.07331749],[68200.0,0.00022001]]]
["bitfinex","BTCUSD",1772842007355,[[68179.0,0.03784021],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111],[68147.0,0.48923125]],[[68191.0,0.00148],[68192.0,0.0366809],[68193.0,0.0733214],[68195.0,0.07331965],[68197.0,0.07331749]]]
["bitfinex","BTCUSD",1772842007579,[[68180.0,0.06846539],[68179.0,0.03784021],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111]],[[68191.0,0.00148],[68192.0,0.0366809],[68193.0,0.0733214],[68195.0,0.07331965],[68197.0,0.07331749]]]
["bitfinex","BTCUSD",1772842007789,[[68180.0,0.06846539],[68179.0,0.03784021],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111]],[[68192.0,0.0366809],[68193.0,0.0733214],[68195.0,0.07331965],[68197.0,0.07331749],[68704.0,0.025]]]
["bitfinex","BTCUSD",1772842007943,[[68180.0,0.06846539],[68179.0,0.03784021],[68176.0,0.00148],[68175.0,0.07385586],[68174.0,0.07334111]],[[68191.0,0.00148],[68192.0,0.0366809],[68193.0,0.0733214],[68195.0,0.07331965],[68197.0,0.07331749]]]
["bitfinex","BTCUSD",1772842008152,[[68183.0,0.06846539],[68181.0,0.07333421],[68180.0,0.07333421],[68179.0,0.07333421],[68178.0,0.07333421]],[[68199.0,0.0365609],[68220.0,0.07353589],[68225.0,0.17458864],[68230.0,0.26469402],[68231.0,0.35174874]]]
["bitfinex","BTCUSD",1772842008380,[[68187.0,0.06846539],[68184.0,0.00148],[68181.0,0.07333421],[68180.0,0.07333421],[68179.0,0.07333421]],[[68204.0,0.0366809],[68205.0,0.07331045],[68207.0,0.07352841],[68213.0,0.00067616],[68220.0,0.14682911]]]
["bitfinex","BTCUSD",1772842008584,[[68191.0,0.06846539],[68190.0,0.03784021],[68184.0,0.00148],[68181.0,0.07333421],[68180.0,0.07333421]],[[68201.0,0.00148],[68204.0,0.10999074],[68206.0,0.07330794],[68207.0,0.07352841],[68213.0,0.00067616]]]
["bitfinex","BTCUSD",1772842008952,[[68191.0,0.06846539],[68181.0,0.07333421],[68180.0,0.07333421]],[[68207.0,0.07352841]]]
["bitfinex","BTCUSD",1772842008953,[[68193.0,0.03784021],[68191.0,0.00148],[68181.0,0.07333421],[68180.0,0.07333421],[68179.0,0.22163421]],[[68207.0,0.00022001],[68208.0,0.07330522],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842009203,[[68195.0,0.06843335],[68194.0,0.03784021],[68191.0,0.00148],[68181.0,0.07333421],[68180.0,0.07333421]],[[68207.0,0.00022001],[68208.0,0.07330522],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842010374,[[68197.0,0.06843335],[68196.0,0.07331808],[68195.0,0.07331808],[68194.0,0.11115829],[68193.0,0.07332098]],[[68207.0,0.00022001],[68208.0,0.07330522],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842010592,[[68197.0,0.06834105],[68196.0,0.07331808],[68195.0,0.07331808],[68194.0,0.11115829],[68193.0,0.07332098]],[[68207.0,0.00022001],[68208.0,0.07330522],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842011503,[[68197.0,0.06834105],[68196.0,0.07331808],[68195.0,0.07331808],[68194.0,0.11115829],[68193.0,0.07332098]],[[68207.0,0.00033559],[68209.0,0.07330424],[68211.0,0.11146371],[68217.0,0.07329575],[68237.0,0.08283124]]]
["bitfinex","BTCUSD",1772842011932,[[68197.0,0.06834105],[68196.0,0.07331808],[68195.0,0.07331808],[68194.0,0.11115829],[68193.0,0.07332098]],[[68207.0,0.00033559],[68208.0,0.07330524],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842012381,[[68198.0,0.07331593],[68197.0,0.14165698],[68196.0,0.07331808],[68194.0,0.11115829],[68179.0,0.44048519]],[[68207.0,0.00033559],[68208.0,0.07330524],[68209.0,0.07330424],[68211.0,0.0381609],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842012815,[[68198.0,0.07331593],[68197.0,0.14165698],[68196.0,0.07331808],[68194.0,0.11115829],[68179.0,0.44048519]],[[68207.0,0.00033559],[68208.0,0.10998614],[68209.0,0.07330424],[68211.0,0.00148],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842013256,[[68198.0,0.07331593],[68197.0,0.14165698],[68196.0,0.07331808],[68194.0,0.11115829],[68179.0,0.1483]],[[68207.0,0.00033559],[68208.0,0.10998614],[68209.0,0.07330424],[68211.0,0.00148],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842013928,[[68198.0,0.07331593],[68197.0,0.14165698],[68196.0,0.07331808],[68194.0,0.11115829],[68180.0,0.1483]],[[68207.0,0.00033559],[68208.0,0.10998614],[68209.0,0.07330424],[68211.0,0.00148],[68217.0,0.07329575]]]
["bitfinex","BTCUSD",1772842014963,[[68196.0,0.07331808],[68195.0,0.07331915],[68194.0,0.07331808],[68193.0,0.07331915],[68192.0,0.07331915]],[[68214.0,0.07351928],[68224.0,0.07328836],[68227.0,0.0002113],[68233.0,0.07327901],[68240.0,0.22881686]]]
["bitfinex","BTCUSD",1772842015182,[[68200.0,0.06841489],[68199.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68209.0,0.00148],[68214.0,0.11019984],[68219.0,0.07329415],[68224.0,0.07328836],[68227.0,0.0002113]]]
["bitfinex","BTCUSD",1772842015383,[[68200.0,0.06841489],[68199.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68209.0,0.00148],[68214.0,0.11019984],[68216.0,0.07329746],[68219.0,0.07329415],[68224.0,0.07328836]]]
["bitfinex","BTCUSD",1772842015587,[[68200.0,0.06841489],[68199.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68208.0,0.00148],[68213.0,0.07329986],[68214.0,0.11019984],[68216.0,0.07329746],[68224.0,0.07328836]]]
["bitfinex","BTCUSD",1772842015785,[[68200.0,0.06841489],[68199.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68207.0,0.00022001],[68208.0,0.00148],[68213.0,0.07329986],[68214.0,0.11019984],[68216.0,0.07329746]]]
["bitfinex","BTCUSD",1772842015988,[[68200.0,0.06841489],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808],[68171.0,0.35205217]],[[68207.0,0.00022001],[68210.0,0.07905319],[68214.0,0.07351894],[68221.0,0.07351173],[68228.0,0.07328459]]]
["bitfinex","BTCUSD",1772842016201,[[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808],[68193.0,0.11115936],[68184.0,0.35198852]],[[68207.0,0.00022001],[68208.0,0.00148],[68209.0,0.0366809],[68210.0,0.00575],[68214.0,0.07351946]]]
["bitfinex","BTCUSD",1772842016404,[[68198.0,0.06841489],[68197.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68207.0,0.00022001],[68208.0,0.00148],[68210.0,0.00575],[68213.0,0.10998097],[68214.0,0.07351946]]]
["bitfinex","BTCUSD",1772842016632,[[68198.0,0.06841489],[68197.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68207.0,0.00022001],[68210.0,0.00575],[68213.0,0.10998097],[68214.0,0.07351946],[68455.0,0.6]]]
["bitfinex","BTCUSD",1772842016836,[[68198.0,0.06841489],[68197.0,0.03784021],[68196.0,0.07343366],[68195.0,0.07331915],[68194.0,0.07331808]],[[68207.0,0.00022001],[68208.0,0.00148],[68210.0,0.00575],[68212.0,0.07330092],[68213.0,0.0366809]]]
["bitfinex","BTCUSD",1772842017675,[[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485],[68196.0,0.07343366],[68179.0,0.29218519]],[[68210.0,0.00723],[68212.0,0.07330092],[68217.0,0.11083288],[68238.0,0.1762113],[68255.0,0.29118426]]]
["bitfinex","BTCUSD",1772842017870,[[68201.0,0.06807489],[68200.0,0.03656117],[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485]],[[68210.0,0.00723],[68212.0,0.07330092],[68217.0,0.11083288],[68238.0,0.1762113],[68255.0,0.29118426]]]
["bitfinex","BTCUSD",1772842018076,[[68201.0,0.06807489],[68200.0,0.03656117],[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485]],[[68210.0,0.00723],[68212.0,0.07330092],[68217.0,0.11083288],[68238.0,0.1762113],[68239.0,0.28607032]]]
["bitfinex","BTCUSD",1772842018451,[[68201.0,0.06807489],[68200.0,0.03656117],[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485]],[[68210.0,0.00723],[68217.0,0.11083288],[68238.0,0.1762113],[68239.0,0.28607032]]]
["bitfinex","BTCUSD",1772842018452,[[68201.0,0.06807489],[68200.0,0.03656117],[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485]],[[68210.0,0.00723],[68213.0,0.07329994],[68214.0,0.0377564],[68215.0,0.07351107],[68217.0,0.07329649]]]
["bitfinex","BTCUSD",1772842020363,[[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07331163],[68198.0,0.07331485],[68197.0,0.00148]],[[68210.0,0.00723],[68212.0,0.07330094],[68213.0,0.07329994],[68214.0,0.00022001],[68215.0,0.0002113]]]
["bitfinex","BTCUSD",1772842020569,[[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07331163],[68198.0,0.07331485],[68197.0,0.06955489]],[[68209.0,0.03753639],[68210.0,0.00723],[68212.0,0.07330094],[68213.0,0.07329994],[68214.0,0.00022001]]]
["bitfinex","BTCUSD",1772842020780,[[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68189.0,0.06807489],[68186.0,0.07332823]],[[68209.0,0.03753639],[68210.0,0.08053344],[68211.0,0.07330303],[68212.0,0.07330303],[68214.0,0.00022001]]]
["bitfinex","BTCUSD",1772842021027,[[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68195.0,0.07331593],[68190.0,0.03656117]],[[68209.0,0.03753639],[68210.0,0.08053344],[68211.0,0.07330303],[68212.0,0.07330303],[68214.0,0.00022001]]]
["bitfinex","BTCUSD",1772842021232,[[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68195.0,0.07331593],[68194.0,0.06807489]],[[68209.0,0.03753639],[68210.0,0.08053344],[68211.0,0.07330303],[68214.0,0.07351888],[68276.0,0.47946712]]]
["bitfinex","BTCUSD",1772842021903,[[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68195.0,0.07331593],[68194.0,0.06807489]],[[68209.0,0.03753639],[68210.0,0.08053344],[68211.0,0.07330303],[68214.0,0.07351888],[68256.0,0.3982]]]
["bitfinex","BTCUSD",1772842022312,[[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68195.0,0.07331593],[68194.0,0.06807489]],[[68209.0,0.03753639],[68210.0,0.08053344],[68211.0,0.07330303],[68214.0,0.07351888],[68248.0,0.2177358]]]
["bitfinex","BTCUSD",1772842022517,[[68199.0,0.03656117],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68195.0,0.07331593]],[[68210.0,0.00723],[68214.0,0.07351875],[68215.0,0.03774769],[68216.0,0.07329722],[68230.0,0.07328229]]]
["bitfinex","BTCUSD",1772842022723,[[68200.0,0.06807489],[68199.0,0.03656117],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151]],[[68210.0,0.00745001],[68212.0,0.07330186],[68214.0,0.07351875],[68215.0,0.03774769],[68221.0,0.07351184]]]
["bitfinex","BTCUSD",1772842022921,[[68200.0,0.06807489],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68184.0,0.0002]],[[68210.0,0.00745001],[68212.0,0.11083825],[68214.0,0.07351875],[68215.0,0.0002113],[68221.0,0.07351184]]]
["bitfinex","BTCUSD",1772842023081,[[68200.0,0.06807489],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68194.0,0.1098771]],[[68210.0,0.00745001],[68212.0,0.07330186],[68214.0,0.07351875],[68215.0,0.0002113],[68217.0,0.07351603]]]
["bitfinex","BTCUSD",1772842023281,[[68200.0,0.06807489],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68194.0,0.1098771]],[[68210.0,0.0449864],[68212.0,0.07330186],[68214.0,0.07351875],[68215.0,0.0002113],[68217.0,0.07351603]]]
["bitfinex","BTCUSD",1772842023479,[[68200.0,0.06807489],[68198.0,0.07331593],[68197.0,0.07479593],[68196.0,0.07343151],[68194.0,0.1098771]],[[68210.0,0.0449864],[68212.0,0.07330186],[68214.0,0.07351875],[68215.0,0.0002113],[68216.0,0.07329736]]]
["bitfinex","BTCUSD",1772842024903,[[68201.0,0.0733127],[68200.0,0.14138759],[68199.0,0.0733127],[68198.0,0.07331593],[68197.0,0.00148]],[[68210.0,0.0449864],[68212.0,0.07330186],[68214.0,0.07351875],[68215.0,0.0002113],[68216.0,0.07329736]]]
["bitfinex","BTCUSD",1772842030969,[[68202.0,0.06807489],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127],[68198.0,0.11063464]],[[68210.0,0.00745001],[68213.0,0.07329998],[68214.0,0.10873419],[68215.0,0.0002113],[68216.0,0.07329736]]]
["bitfinex","BTCUSD",1772842031395,[[68202.0,0.06807489],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127],[68198.0,0.11063464]],[[68210.0,0.00745001],[68214.0,0.03543545],[68215.0,0.0002113],[68217.0,0.07351553],[68219.0,0.0732938]]]
["bitfinex","BTCUSD",1772842031605,[[68203.0,0.06807489],[68202.0,0.03731871],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127]],[[68209.0,0.00148],[68214.0,0.02387545],[68215.0,0.07350897],[68217.0,0.07351553],[68219.0,0.0732938]]]
["bitfinex","BTCUSD",1772842032006,[[68203.0,0.06807489],[68202.0,0.03731871],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.07350897],[68217.0,0.07351553],[68238.0,0.3521313]]]
["bitfinex","BTCUSD",1772842032207,[[68203.0,0.06807489],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127],[68182.0,0.29218519]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.07350897],[68217.0,0.07351553],[68229.0,0.1454261]]]
["bitfinex","BTCUSD",1772842032416,[[68203.0,0.06807489],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.0733127],[68198.0,0.11063464]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.07350897],[68217.0,0.07351553],[68229.0,0.1454261]]]
["bitfinex","BTCUSD",1772842033451,[[68204.0,0.07330948],[68203.0,0.14138437],[68202.0,0.07330948],[68200.0,0.0735127],[68198.0,0.03731871]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.07350897],[68217.0,0.07351553],[68229.0,0.1454261]]]
["bitfinex","BTCUSD",1772842033644,[[68204.0,0.07330948],[68203.0,0.14138437],[68202.0,0.07330948],[68200.0,0.0735127],[68198.0,0.03731871]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.07350897],[68217.0,0.00022001],[68218.0,0.07329537]]]
["bitfinex","BTCUSD",1772842033951,[[68204.0,0.07330948],[68203.0,0.14138437],[68202.0,0.07330948],[68200.0,0.0735127],[68198.0,0.03731871]],[[68209.0,0.00148],[68213.0,0.07330005],[68214.0,0.09717439],[68215.0,0.0002113],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842034571,[[68204.0,0.07330948],[68203.0,0.07330948],[68202.0,0.07330948],[68200.0,0.0735127],[68199.0,0.06807489]],[[68209.0,0.00148],[68213.0,0.07330005],[68214.0,0.09717439],[68215.0,0.0002113],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842035117,[[68204.0,0.07330948],[68203.0,0.07330948],[68202.0,0.07330948],[68200.0,0.0735127],[68199.0,0.06807489]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842035828,[[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485],[68197.0,0.07479485]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842036024,[[68202.0,0.06807489],[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485]],[[68209.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842036232,[[68202.0,0.06807489],[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485]],[[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842036233,[[68202.0,0.06807489],[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485]],[[68210.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842036432,[[68202.0,0.06807489],[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485]],[[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001],[68253.0,0.362893]]]
["bitfinex","BTCUSD",1772842036679,[[68202.0,0.06807489],[68201.0,0.0342058],[68200.0,0.0735127],[68199.0,0.07331485],[68198.0,0.07331485]],[[68210.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842038169,[[68203.0,0.07331055],[68202.0,0.14138544],[68201.0,0.10751635],[68200.0,0.0735127],[68197.0,0.00148]],[[68210.0,0.00148],[68214.0,0.09717439],[68215.0,0.0002113],[68216.0,0.0732974],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842039204,[[68201.0,0.03910475],[68200.0,0.0002],[68195.0,0.06777889],[68192.0,0.0342058],[68191.0,0.0002]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.0747841],[68211.0,0.07330251],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842039409,[[68201.0,0.03910475],[68200.0,0.0735127],[68199.0,0.0733127],[68195.0,0.06925889],[68193.0,0.07352097]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842039844,[[68201.0,0.03910475],[68200.0,0.0735127],[68199.0,0.0733127],[68195.0,0.06777889],[68193.0,0.07352097]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842040057,[[68201.0,0.03910475],[68200.0,0.0735127],[68199.0,0.0733127],[68196.0,0.00159558],[68195.0,0.06777889]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842040480,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.074797]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842040908,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842041200,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.074797]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842041404,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842041602,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.074797]],[[68208.0,0.03462352],[68209.0,0.0733041],[68210.0,0.07500411],[68213.0,0.07330018],[68215.0,0.07350932]]]
["bitfinex","BTCUSD",1772842042037,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.074797]],[[68207.0,0.03462352],[68208.0,0.07330534],[68209.0,0.0733041],[68210.0,0.00170001],[68213.0,0.07330018]]]
["bitfinex","BTCUSD",1772842042411,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03462352],[68208.0,0.07330534],[68209.0,0.0733041],[68210.0,0.00170001],[68213.0,0.07330018]]]
["bitfinex","BTCUSD",1772842043204,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03462352],[68209.0,0.0733041],[68210.0,0.00170001],[68211.0,0.07330285],[68213.0,0.07330018]]]
["bitfinex","BTCUSD",1772842046197,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03462352],[68210.0,0.00170001],[68211.0,0.07330285],[68213.0,0.07330018],[68215.0,0.07350942]]]
["bitfinex","BTCUSD",1772842047182,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03462352],[68210.0,0.00170001],[68211.0,0.07330285],[68212.0,0.07330285],[68215.0,0.07350942]]]
["bitfinex","BTCUSD",1772842047386,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03610352],[68210.0,0.00022001],[68211.0,0.07330285],[68212.0,0.07330285],[68215.0,0.07350942]]]
["bitfinex","BTCUSD",1772842047930,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03610352],[68210.0,0.07352329],[68211.0,0.07330285],[68215.0,0.07350942],[68226.0,0.14597357]]]
["bitfinex","BTCUSD",1772842048279,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03610352],[68209.0,0.07330447],[68210.0,0.07352329],[68214.0,0.07329975],[68215.0,0.0002113]]]
["bitfinex","BTCUSD",1772842051263,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03610352],[68210.0,0.07352329],[68212.0,0.07330178],[68214.0,0.07329975],[68215.0,0.0002113]]]
["bitfinex","BTCUSD",1772842051576,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.14109589],[68194.0,0.073317]],[[68207.0,0.03610352],[68210.0,0.00022001],[68213.0,0.07329989],[68214.0,0.07329975],[68215.0,0.0002113]]]
["bitfinex","BTCUSD",1772842051735,[[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.073317],[68194.0,0.073317]],[[68212.0,0.00148],[68215.0,0.07350906],[68216.0,0.07329858],[68217.0,0.07351767],[68222.0,0.03462352]]]
["bitfinex","BTCUSD",1772842051930,[[68201.0,0.06777889],[68200.0,0.0002],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.073317]],[[68212.0,0.00148],[68215.0,0.07350906],[68216.0,0.07329858],[68217.0,0.07351767],[68222.0,0.14597357]]]
["bitfinex","BTCUSD",1772842052135,[[68201.0,0.06777889],[68200.0,0.0344058],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.073317]],[[68212.0,0.00148],[68215.0,0.07350906],[68216.0,0.07329858],[68217.0,0.07351767],[68218.0,0.07329766]]]
["bitfinex","BTCUSD",1772842052364,[[68201.0,0.06777889],[68200.0,0.0344058],[68197.0,0.073317],[68196.0,0.07343258],[68195.0,0.073317]],[[68212.0,0.00148],[68215.0,0.07350906],[68216.0,0.1079221],[68217.0,0.07351767],[68218.0,0.07329766]]]
["bitfinex","BTCUSD",1772842053796,[[68202.0,0.07331163],[68201.0,0.14109052],[68200.0,0.10771743],[68197.0,0.073317],[68196.0,0.00011558]],[[68209.0,0.00022001],[68212.0,0.07478139],[68214.0,0.07329966],[68215.0,0.07350906],[68216.0,0.03462352]]]
["bitfinex","BTCUSD",1772842053944,[[68202.0,0.07331163],[68201.0,0.14109052],[68200.0,0.10771743],[68197.0,0.073317],[68196.0,0.00011558]],[[68209.0,0.00022001],[68212.0,0.07478139],[68214.0,0.07329966],[68215.0,0.07350906],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842055129,[[68202.0,0.07331163],[68201.0,0.14109052],[68200.0,0.10771743],[68199.0,0.07331163],[68196.0,0.00011558]],[[68209.0,0.00022001],[68212.0,0.07478139],[68214.0,0.07329966],[68215.0,0.07350906],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842059377,[[68202.0,0.07331163],[68201.0,0.14109052],[68200.0,0.10771743],[68199.0,0.07331163],[68196.0,0.00011558]],[[68209.0,0.00067301],[68212.0,0.07478139],[68214.0,0.07329966],[68215.0,0.07329776],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842064081,[[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.10771743],[68199.0,0.07331163],[68196.0,0.00011558]],[[68209.0,0.00067301],[68212.0,0.07478139],[68214.0,0.07329966],[68215.0,0.07329776],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842064291,[[68203.0,0.03297133],[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07351163],[68199.0,0.07331163]],[[68209.0,0.00067301],[68212.0,0.00148],[68213.0,0.07330014],[68214.0,0.07329966],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842064521,[[68205.0,0.06777889],[68204.0,0.03297133],[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07351163]],[[68209.0,0.00067301],[68212.0,0.00148],[68213.0,0.07330014],[68214.0,0.07329966],[68216.0,0.03484353]]]
["bitfinex","BTCUSD",1772842064739,[[68205.0,0.06777889],[68204.0,0.03297133],[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07351163]],[[68214.0,0.07329966],[68215.0,0.07329967],[68216.0,0.03484353],[68240.0,0.09130634],[68243.0,0.81879183]]]
["bitfinex","BTCUSD",1772842064942,[[68205.0,0.06777889],[68202.0,0.10628296],[68201.0,0.07331163],[68200.0,0.07351163],[68192.0,0.29218519]],[[68213.0,0.00148],[68214.0,0.07329966],[68215.0,0.07329967],[68216.0,0.03484353],[68228.0,0.0001709]]]
["bitfinex","BTCUSD",1772842065561,[[68207.0,0.06777889],[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07499163],[68198.0,0.07331163]],[[68217.0,0.00022001],[68218.0,0.0016509],[68221.0,0.07351321],[68222.0,0.07329214],[68224.0,0.10545528]]]
["bitfinex","BTCUSD",1772842065731,[[68209.0,0.06777889],[68208.0,0.03297133],[68202.0,0.07331163],[68201.0,0.07331163],[68200.0,0.07499163]],[[68217.0,0.00022001],[68218.0,0.0016509],[68220.0,0.073293],[68221.0,0.07351321],[68224.0,0.10545528]]]
["bitfinex","BTCUSD",1772842065948,[[68210.0,0.07330303],[68209.0,0.14108192],[68208.0,0.10627436],[68206.0,0.07330725],[68200.0,0.00168]],[[68217.0,0.00022001],[68218.0,0.0016509],[68219.0,0.07329352],[68220.0,0.073293],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842066527,[[68209.0,0.07330303],[68208.0,0.07330303],[68205.0,0.14108672],[68204.0,0.03297133],[68202.0,0.07331068]],[[68217.0,0.00022001],[68218.0,0.0749457],[68219.0,0.07329551],[68220.0,0.03216706],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842066739,[[68209.0,0.07330303],[68208.0,0.07330303],[68207.0,0.0733041],[68205.0,0.06777889],[68204.0,0.03297133]],[[68217.0,0.07351601],[68218.0,0.0749457],[68219.0,0.07329551],[68220.0,0.03216706],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842067956,[[68207.0,0.0733041],[68206.0,0.07330733],[68205.0,0.14108622],[68204.0,0.03297133],[66477.0,0.00018]],[[68217.0,0.07351601],[68218.0,0.0749457],[68219.0,0.07329551],[68220.0,0.03216706],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842068308,[[68207.0,0.0733041],[68206.0,0.07330733],[68205.0,0.14108622],[68204.0,0.03297133],[68188.0,0.0002]],[[68217.0,0.07351601],[68218.0,0.0016509],[68219.0,0.07329551],[68220.0,0.03216706],[68221.0,0.07351139]]]
["bitfinex","BTCUSD",1772842068490,[[68207.0,0.0733041],[68206.0,0.07330733],[68205.0,0.14108622],[68204.0,0.10627866],[68202.0,0.0002]],[[68217.0,0.07351601],[68218.0,0.0016509],[68219.0,0.07329551],[68220.0,0.03216706],[68221.0,0.07351139]]]
["bitfinex","BTCUSD",1772842069391,[[68207.0,0.0733041],[68206.0,0.07330733],[68205.0,0.14108622],[68204.0,0.10627866],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.07351601],[68218.0,0.0001709],[68219.0,0.07329551],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842069978,[[68207.0,0.0733041],[68206.0,0.10627866],[68205.0,0.14108622],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.07351601],[68218.0,0.0001709],[68219.0,0.07329551],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842072473,[[68207.0,0.0733041],[68206.0,0.10627866],[68205.0,0.14108622],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.07477721],[68217.0,0.07351601],[68218.0,0.0001709],[68219.0,0.07329551],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842074914,[[68207.0,0.0733041],[68206.0,0.10627866],[68205.0,0.14108622],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.07351601],[68218.0,0.0001709],[68219.0,0.07329551],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842075121,[[68207.0,0.0733041],[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.00022001],[68218.0,0.0734659],[68219.0,0.0732934],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842075317,[[68207.0,0.17405432],[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.00022001],[68218.0,0.0734659],[68219.0,0.0732934],[68220.0,0.03216706]]]
["bitfinex","BTCUSD",1772842075949,[[68207.0,0.17405432],[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.07351579],[68218.0,0.0734659],[68220.0,0.03216706],[68279.0,0.50805021]]]
["bitfinex","BTCUSD",1772842076128,[[68207.0,0.17405432],[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.00148],[68217.0,0.07351579],[68218.0,0.0734659],[68220.0,0.03216706],[68237.0,0.11692722]]]
["bitfinex","BTCUSD",1772842076861,[[68207.0,0.17405432],[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002]],[[68216.0,0.07477674],[68217.0,0.07351579],[68218.0,0.0001709],[68220.0,0.10546037],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842077125,[[68207.0,0.17405432],[68206.0,0.07330733],[68205.0,0.07330733],[68202.0,0.0002],[68201.0,0.07331267]],[[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68220.0,0.03216706],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842077324,[[68207.0,0.10627543],[68206.0,0.07330733],[68205.0,0.07330733],[68203.0,0.06777889],[68202.0,0.0002]],[[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68220.0,0.03216706],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842077804,[[68206.0,0.07330733],[68203.0,0.14108912],[68202.0,0.03344897],[68177.0,0.0002],[68175.0,0.31922982]],[[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68221.0,0.00022001],[68223.0,0.07351008]]]
["bitfinex","BTCUSD",1772842078038,[[68206.0,0.07330733],[68205.0,0.07330733],[68202.0,0.0002],[68200.0,0.07499374],[68199.0,0.06777889]],[[68215.0,0.03152204],[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842078271,[[68206.0,0.07330733],[68205.0,0.07330733],[68204.0,0.07330733],[68202.0,0.0002],[68200.0,0.07499374]],[[68215.0,0.03152204],[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842078447,[[68206.0,0.07330733],[68204.0,0.07330733],[68202.0,0.07351151],[68200.0,0.07499374],[68196.0,0.00011558]],[[68215.0,0.03152204],[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68219.0,0.07329658]]]
["bitfinex","BTCUSD",1772842078849,[[68206.0,0.07330733],[68205.0,0.07330794],[68204.0,0.07330733],[68202.0,0.0002],[68200.0,0.07499374]],[[68215.0,0.03152204],[68216.0,0.07499675],[68217.0,0.07351579],[68218.0,0.07346748],[68219.0,0.07329658]]]
["bitfinex","BTCUSD",1772842079654,[[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.10824271],[68199.0,0.14109159],[68013.0,80.0]],[[68214.0,0.07329873],[68215.0,0.10482077],[68216.0,0.07499675],[68217.0,0.00022001],[68218.0,0.0001709]]]
["bitfinex","BTCUSD",1772842079858,[[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.10824271],[68199.0,0.14109159],[68198.0,0.0733127]],[[68214.0,0.07329873],[68215.0,0.10482077],[68216.0,0.07499675],[68217.0,0.00022001],[68218.0,0.0001709]]]
["bitfinex","BTCUSD",1772842080381,[[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.10824271],[68199.0,0.14109159],[68198.0,0.0733127]],[[68214.0,0.07329873],[68215.0,0.10482077],[68216.0,0.00170001],[68217.0,0.00022001],[68218.0,0.07346637]]]
["bitfinex","BTCUSD",1772842080711,[[68202.0,0.03344897],[68201.0,0.0733127],[68200.0,0.07499374],[68199.0,0.14109159],[68198.0,0.0733127]],[[68214.0,0.07329873],[68215.0,0.07329873],[68216.0,0.00170001],[68217.0,0.00022001],[68218.0,0.07346637]]]
["bitfinex","BTCUSD",1772842081139,[[68203.0,0.06777889],[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.07499374],[68199.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.00170001],[68217.0,0.07351645],[68218.0,0.07346637],[69192.0,0.03893354]]]
["bitfinex","BTCUSD",1772842081339,[[68204.0,0.03324897],[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.07499374],[68199.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.00170001],[68217.0,0.07351645],[68218.0,0.07346637],[69192.0,0.03893354]]]
["bitfinex","BTCUSD",1772842081340,[[68204.0,0.03324897],[68202.0,0.0002],[68201.0,0.0733127],[68200.0,0.07499374],[68199.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.07499702],[68217.0,0.00022001],[68218.0,0.07346637],[68363.0,1.3495183]]]
["bitfinex","BTCUSD",1772842081540,[[68208.0,0.10655318],[68207.0,0.14108484],[68204.0,0.07330849],[68202.0,0.0002],[68201.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.07499702],[68217.0,0.00022001],[68218.0,0.07346637],[68363.0,1.3495183]]]
["bitfinex","BTCUSD",1772842081541,[[68208.0,0.10655318],[68207.0,0.14108484],[68204.0,0.07330849],[68202.0,0.0002],[68201.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.07499702],[68217.0,0.00022001],[68218.0,0.07346637],[68224.0,0.03174205]]]
["bitfinex","BTCUSD",1772842085934,[[68208.0,0.10655318],[68207.0,0.14128484],[68204.0,0.07330849],[68202.0,0.0002],[68201.0,0.0733127]],[[68215.0,0.07329873],[68216.0,0.07499702],[68217.0,0.00022001],[68218.0,0.07346637],[68224.0,0.03174205]]]
["bitfinex","BTCUSD",1772842086135,[[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07330518],[68202.0,0.0002]],[[68214.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346543],[68219.0,0.07329443],[68224.0,0.03174205]]]
["bitfinex","BTCUSD",1772842086332,[[68211.0,0.03324897],[68210.0,0.06718689],[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518]],[[68214.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346543],[68219.0,0.07329443],[68224.0,0.03174205]]]
["bitfinex","BTCUSD",1772842086333,[[68211.0,0.03324897],[68210.0,0.06718689],[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518]],[[68214.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346543],[68219.0,0.07329443],[68221.0,0.07351141]]]
["bitfinex","BTCUSD",1772842086756,[[68212.0,0.03324897],[68211.0,0.06718689],[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518]],[[68214.0,0.00148],[68217.0,0.00022001],[68218.0,0.0001709],[68219.0,0.07329443],[68221.0,0.07351141]]]
["bitfinex","BTCUSD",1772842086964,[[68212.0,0.03324897],[68211.0,0.06718689],[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.0001709],[68219.0,0.07329443],[68221.0,0.07351141]]]
["bitfinex","BTCUSD",1772842087471,[[68208.0,0.10655318],[68207.0,0.07350595],[68206.0,0.14049207],[68175.0,0.0004],[68085.0,1.3196041]],[[68215.0,0.00148],[68217.0,0.07351612],[68218.0,0.0001709],[68219.0,0.07329443],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842087671,[[68208.0,0.10655318],[68207.0,0.07350595],[68206.0,0.14049207],[68183.0,0.43777889],[68175.0,0.0004]],[[68215.0,0.00148],[68217.0,0.07351612],[68218.0,0.0001709],[68219.0,0.07329443],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842087873,[[68208.0,0.10655318],[68207.0,0.07350595],[68206.0,0.14049207],[68192.0,0.1483],[68183.0,0.43777889]],[[68215.0,0.00148],[68217.0,0.07351612],[68218.0,0.0001709],[68219.0,0.07329443],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842090067,[[68208.0,0.10655318],[68207.0,0.07350595],[68206.0,0.14049207],[68192.0,0.1483],[68183.0,0.43777889]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.0001709],[68219.0,0.07329443],[68220.0,0.07329443]]]
["bitfinex","BTCUSD",1772842090365,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68192.0,0.1483],[68183.0,0.43777889]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.0001709],[68219.0,0.07329443],[68220.0,0.07329443]]]
["bitfinex","BTCUSD",1772842090718,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68192.0,0.1483],[68183.0,0.43777889]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346539],[68220.0,0.07329443],[68378.0,80.0]]]
["bitfinex","BTCUSD",1772842090927,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68193.0,0.1485],[68183.0,0.43777889]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346539],[68220.0,0.07329443],[68380.0,80.02295218]]]
["bitfinex","BTCUSD",1772842091275,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68193.0,0.1485],[68191.0,0.45148576]],[[68215.0,0.00148],[68217.0,0.00022001],[68218.0,0.07346539],[68220.0,0.07329443],[68267.0,0.50077371]]]
["bitfinex","BTCUSD",1772842091877,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68193.0,0.1485],[68191.0,0.45148576]],[[68217.0,0.00022001],[68218.0,0.07346539],[68267.0,0.50077371]]]
["bitfinex","BTCUSD",1772842091878,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.1485]],[[68217.0,0.07351562],[68218.0,0.0001709],[68219.0,0.07477354],[68237.0,0.0001709],[68238.0,0.11675632]]]
["bitfinex","BTCUSD",1772842092104,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.1485]],[[68217.0,0.00022001],[68218.0,0.07346542],[68219.0,0.07477354],[68237.0,0.0001709],[68238.0,0.11675632]]]
["bitfinex","BTCUSD",1772842093983,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.07346542],[68219.0,0.07477354],[68231.0,0.00022001],[68237.0,0.0001709]]]
["bitfinex","BTCUSD",1772842094202,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.07346542],[68219.0,0.07477354],[68231.0,0.00022001],[68237.0,0.11692722]]]
["bitfinex","BTCUSD",1772842094615,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.07346542],[68219.0,0.07477354],[68237.0,0.11692722],[70709.0,0.00016]]]
["bitfinex","BTCUSD",1772842094810,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.07351553],[68218.0,0.0001709],[68219.0,0.07477354],[68237.0,0.11692722],[68301.0,0.72578601]]]
["bitfinex","BTCUSD",1772842095042,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.0734654],[68219.0,0.07477354],[68237.0,0.11692722],[68279.0,0.50805021]]]
["bitfinex","BTCUSD",1772842095263,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.0734654],[68219.0,0.07477354],[68237.0,0.11692722],[68279.0,0.51593021]]]
["bitfinex","BTCUSD",1772842095665,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.0734654],[68219.0,0.07477354],[68237.0,0.11692722],[68267.0,0.50077371]]]
["bitfinex","BTCUSD",1772842095995,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.0734654],[68219.0,0.07477354],[68237.0,0.0001709],[68267.0,0.50077371]]]
["bitfinex","BTCUSD",1772842096217,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68217.0,0.00022001],[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572]]]
["bitfinex","BTCUSD",1772842096672,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68193.0,0.0002]],[[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572],[68378.0,80.0]]]
["bitfinex","BTCUSD",1772842096902,[[68208.0,0.1054974],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519],[68194.0,0.1483]],[[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572],[68267.0,0.4354716]]]
["bitfinex","BTCUSD",1772842097134,[[68209.0,0.03219319],[68208.0,0.07330421],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519]],[[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572],[68267.0,0.4354716]]]
["bitfinex","BTCUSD",1772842097326,[[68209.0,0.03219319],[68208.0,0.07330421],[68207.0,0.14069284],[68206.0,0.07330518],[68199.0,0.29218519]],[[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572],[68244.0,0.03578575]]]
["bitfinex","BTCUSD",1772842098096,[[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518],[68200.0,0.0002],[68199.0,0.29218519]],[[68218.0,0.0734654],[68219.0,0.07477354],[68234.0,0.14590603],[68237.0,0.11689572],[68244.0,0.03578575]]]
["bitfinex","BTCUSD",1772842098273,[[68208.0,0.07330421],[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.03219319]],[[68218.0,0.0734654],[68219.0,0.07477354],[68221.0,0.03178647],[68224.0,0.00022001],[68234.0,0.14590603]]]
["bitfinex","BTCUSD",1772842099145,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68181.0,0.07327088]],[[68218.0,0.0734654],[68219.0,0.07477354],[68220.0,0.07329443],[68221.0,0.00022001],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842099261,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10503186],[68219.0,0.07477354],[68220.0,0.07329443],[68221.0,0.00022001],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842099900,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10503186],[68219.0,0.07477354],[68221.0,0.00022001],[68222.0,0.07329041],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842100734,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10525187],[68219.0,0.07477354],[68221.0,0.00022001],[68222.0,0.07329041],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842101007,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.07368541],[68219.0,0.07477354],[68221.0,0.00022001],[68222.0,0.1002876],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842101221,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.00039091],[68219.0,0.07477354],[68221.0,0.07351201],[68222.0,0.1002876],[68224.0,0.07350808]]]
["bitfinex","BTCUSD",1772842102108,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.00039091],[68219.0,0.00148],[68220.0,0.07329285],[68221.0,0.07351201],[68222.0,0.1002876]]]
["bitfinex","BTCUSD",1772842102986,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.00039091],[68219.0,0.07477351],[68220.0,0.07329285],[68221.0,0.00022001],[68222.0,0.1002876]]]
["bitfinex","BTCUSD",1772842105930,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.0736855],[68219.0,0.07477351],[68221.0,0.00022001],[68222.0,0.1002876],[69192.0,0.02269897]]]
["bitfinex","BTCUSD",1772842106229,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.0736855],[68219.0,0.07477351],[68221.0,0.00022001],[68222.0,0.1002876],[68276.0,0.00788]]]
["bitfinex","BTCUSD",1772842106531,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.00039091],[68219.0,0.07477351],[68221.0,0.07351198],[68222.0,0.1002876],[68276.0,0.00788]]]
["bitfinex","BTCUSD",1772842106733,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10008012],[68219.0,0.07477351],[68221.0,0.00022001],[68222.0,0.07329041],[68242.0,0.2177358]]]
["bitfinex","BTCUSD",1772842107032,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10008012],[68219.0,0.07477351],[68221.0,0.00022001],[68222.0,0.07329041],[68238.0,0.17418864]]]
["bitfinex","BTCUSD",1772842108261,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.10008012],[68219.0,0.07477351],[68221.0,0.00022001],[68222.0,0.07329041],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842110048,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.02678562],[68219.0,0.07477351],[68221.0,0.07351207],[68222.0,0.07329041],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842111041,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.02678562],[68219.0,0.07477351],[68220.0,0.07329437],[68221.0,0.00022001],[68222.0,0.07329041]]]
["bitfinex","BTCUSD",1772842114388,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68218.0,0.00039091],[68219.0,0.07477351],[68220.0,0.07329437],[68221.0,0.00022001],[68222.0,0.10285959]]]
["bitfinex","BTCUSD",1772842116541,[[68207.0,0.07350595],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68217.0,0.07329551],[68218.0,0.00039091],[68219.0,0.07477351],[68220.0,0.07329437],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842116683,[[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68217.0,0.07329551],[68218.0,0.00039091],[68219.0,0.07477351],[68220.0,0.07329437],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842118332,[[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68217.0,0.07329551],[68218.0,0.00039091],[68219.0,0.07477351],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842118333,[[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.10550052],[68198.0,0.29218519]],[[68217.0,0.07329551],[68218.0,0.07368627],[68219.0,0.07477351],[68221.0,0.00022001],[68241.0,0.35169946]]]
["bitfinex","BTCUSD",1772842118956,[[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.07330733],[68198.0,0.29218519]],[[68218.0,0.07368627],[68219.0,0.00148],[68220.0,0.07329316],[68221.0,0.07351157],[68234.0,0.26264664]]]
["bitfinex","BTCUSD",1772842119193,[[68207.0,0.10390636],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.07330733],[68198.0,0.29218519]],[[68218.0,0.07368627],[68219.0,0.00148],[68220.0,0.07329316],[68221.0,0.07351157],[68234.0,0.26264664]]]
["bitfinex","BTCUSD",1772842119400,[[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.07330733],[68198.0,0.29218519]],[[68218.0,0.07368627],[68219.0,0.00148],[68220.0,0.07329316],[68221.0,0.07351157],[68234.0,0.26264664]]]
["bitfinex","BTCUSD",1772842119597,[[68208.0,0.03057116],[68207.0,0.0733352],[68206.0,0.07330518],[68205.0,0.07478518],[68204.0,0.07330733]],[[68218.0,0.07368627],[68219.0,0.00148],[68220.0,0.07329316],[68221.0,0.07351157],[68234.0,0.26264664]]]
["bitfinex","BTCUSD",1772842119886,[[68208.0,0.03057116],[68207.0,0.0733352],[68206.0,0.07343118],[68205.0,0.07478518],[68204.0,0.07330733]],[[68218.0,0.07351537],[68219.0,0.00148],[68220.0,0.07329316],[68221.0,0.07351157],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842120220,[[68208.0,0.03057116],[68207.0,0.0733352],[68206.0,0.07343118],[68205.0,0.07478518],[68204.0,0.07330733]],[[68218.0,0.07351537],[68219.0,0.07477376],[68221.0,0.07351157],[68230.0,0.0001238],[68513.0,80.0002498]]]
["bitfinex","BTCUSD",1772842120423,[[68208.0,0.03057116],[68207.0,0.0733352],[68206.0,0.07343118],[68205.0,0.07478518],[68204.0,0.07330733]],[[68218.0,0.07351537],[68219.0,0.07477376],[68221.0,0.07351157],[68230.0,0.0001238],[68276.0,0.00788]]]
["bitfinex","BTCUSD",1772842121602,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68217.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842122752,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.0001238],[68298.0,0.72578601]]]
["bitfinex","BTCUSD",1772842122955,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68216.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842128630,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.0001238],[68298.0,0.72578601]]]
["bitfinex","BTCUSD",1772842128841,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842129404,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68230.0,0.14604562]]]
["bitfinex","BTCUSD",1772842129772,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68229.0,0.14592182]]]
["bitfinex","BTCUSD",1772842129996,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68228.0,0.14592182]]]
["bitfinex","BTCUSD",1772842130199,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68227.0,0.14592182]]]
["bitfinex","BTCUSD",1772842130384,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68256.0,0.3982]]]
["bitfinex","BTCUSD",1772842130532,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68215.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68233.0,0.14598232]]]
["bitfinex","BTCUSD",1772842130735,[[68209.0,0.0733041],[68208.0,0.10387526],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.06837089]],[[68216.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68221.0,0.07351157],[68224.0,0.02836174]]]
["bitfinex","BTCUSD",1772842130933,[[68209.0,0.0733041],[68208.0,0.0733041],[68207.0,0.0733352],[68206.0,0.000126],[68205.0,0.00148]],[[68216.0,0.00148],[68218.0,0.07351537],[68219.0,0.07329376],[68220.0,0.02814173],[68221.0,0.07351157]]]
["bitfinex","BTCUSD",1772842131558,[[68210.0,0.03057116],[68209.0,0.07313335],[68208.0,0.14019499],[68207.0,0.0733352],[68206.0,0.0734301]],[[68220.0,0.07329271],[68221.0,0.07351157],[68225.0,0.07390776],[68230.0,0.07340557],[68240.0,0.00767]]]
["bitfinex","BTCUSD",1772842131759,[[68210.0,0.03057116],[68209.0,0.07313335],[68208.0,0.14019499],[68207.0,0.0733352],[68206.0,0.0734301]],[[68219.0,0.00148],[68220.0,0.07329271],[68221.0,0.07351157],[68225.0,0.07390776],[68228.0,0.0259515]]]
["bitfinex","BTCUSD",1772842132009,[[68211.0,0.07330196],[68210.0,0.10370238],[68209.0,0.07313335],[68208.0,0.06689089],[68207.0,0.0002]],[[68219.0,0.00148],[68220.0,0.07329271],[68221.0,0.07351157],[68225.0,0.07390776],[68228.0,0.0259515]]]
["bitfinex","BTCUSD",1772842132700,[[68211.0,0.07330196],[68210.0,0.07330196],[68209.0,0.07313335],[68208.0,0.06689089],[68207.0,0.0002]],[[68215.0,0.00022001],[68219.0,0.00148],[68220.0,0.07329271],[68221.0,0.07351157],[68224.0,0.07350882]]]
["bitfinex","BTCUSD",1772842133028,[[68211.0,0.07330196],[68210.0,0.07330196],[68209.0,0.10370451],[68208.0,0.06689089],[68207.0,0.0002]],[[68219.0,0.00148],[68220.0,0.07329271],[68221.0,0.07351157],[68222.0,0.00022001],[68224.0,0.07350882]]]
["bitfinex","BTCUSD",1772842133527,[[68211.0,0.07330196],[68210.0,0.07330196],[68209.0,0.10370451],[68208.0,0.06689089],[68207.0,0.0002]],[[68219.0,0.07477409],[68220.0,0.07329271],[68221.0,0.00022001],[68222.0,0.00022001],[68224.0,0.07350882]]]
["bitfinex","BTCUSD",1772842133705,[[68214.0,0.03057116],[68213.0,0.06689089],[68211.0,0.07330196],[68210.0,0.07330196],[68209.0,0.07313335]],[[68223.0,0.00170001],[68224.0,0.00022001],[68225.0,0.07390693],[68227.0,0.07328562],[68229.0,0.07350333]]]
["bitfinex","BTCUSD",1772842133937,[[68214.0,0.03057116],[68213.0,0.06689089],[68211.0,0.07330196],[68210.0,0.07330196],[68209.0,0.07313335]],[[68222.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68227.0,0.07328562]]]
["bitfinex","BTCUSD",1772842134128,[[68215.0,0.07329766],[68214.0,0.10386882],[68213.0,0.14018855],[68211.0,0.07330196],[68183.0,0.43777889]],[[68222.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68227.0,0.07328562]]]
["bitfinex","BTCUSD",1772842134334,[[68215.0,0.07329766],[68214.0,0.10386882],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68221.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786]]]
["bitfinex","BTCUSD",1772842134959,[[68215.0,0.07329766],[68214.0,0.10386882],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786],[68389.0,0.0002498]]]
["bitfinex","BTCUSD",1772842135197,[[68215.0,0.07329766],[68214.0,0.10386882],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68221.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786]]]
["bitfinex","BTCUSD",1772842135401,[[68215.0,0.07329766],[68214.0,0.10386882],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786],[68237.0,0.14610439]]]
["bitfinex","BTCUSD",1772842135573,[[68215.0,0.10386882],[68214.0,0.07329766],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68221.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786]]]
["bitfinex","BTCUSD",1772842135936,[[68215.0,0.10386882],[68214.0,0.07329766],[68213.0,0.07329766],[68211.0,0.07330196],[68209.0,0.06689089]],[[68222.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786]]]
["bitfinex","BTCUSD",1772842136517,[[68215.0,0.10386882],[68214.0,0.07329766],[68213.0,0.07329766],[68212.0,0.06689089],[68211.0,0.07330196]],[[68222.0,0.00148],[68223.0,0.00022001],[68224.0,0.00022001],[68225.0,0.07390693],[68226.0,0.07328786]]]
["bitfinex","BTCUSD",1772842136713,[[68215.0,0.10386882],[68214.0,0.07329766],[68213.0,0.07329766],[68212.0,0.06689089],[68211.0,0.07330196]],[[68223.0,0.00022001],[68224.0,0.0735081],[68225.0,0.00062001],[68226.0,0.07328786],[68232.0,0.07327942]]]
["bitfinex","BTCUSD",1772842136834,[[68214.0,0.07329766],[68213.0,0.07329944],[68211.0,0.07330164],[68207.0,0.0735052],[68201.0,0.36549745]],[[68222.0,0.00148],[68223.0,0.00022001],[68224.0,0.0735081],[68225.0,0.07390907],[68226.0,0.07328906]]]
["bitfinex","BTCUSD",1772842137038,[[68212.0,0.07330012],[68211.0,0.07330164],[68210.0,0.07330088],[68207.0,0.0735052],[68206.0,0.03154418]],[[68222.0,0.02741749],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.07390907],[68226.0,0.07328906]]]
["bitfinex","BTCUSD",1772842137472,[[68212.0,0.07330012],[68211.0,0.07330164],[68210.0,0.07330088],[68209.0,0.02993818],[68207.0,0.0735052]],[[68222.0,0.00148],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.07390907],[68226.0,0.09918418]]]
["bitfinex","BTCUSD",1772842138097,[[68211.0,0.10323982],[68210.0,0.07330088],[68209.0,0.07330303],[68208.0,0.00148],[68207.0,0.0735052]],[[68221.0,0.07329121],[68222.0,0.00148],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.00062001]]]
["bitfinex","BTCUSD",1772842138449,[[68211.0,0.10323982],[68210.0,0.07330088],[68209.0,0.07330303],[68207.0,0.0735052],[68177.0,0.61385889]],[[68221.0,0.07329121],[68222.0,0.00148],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.00062001]]]
["bitfinex","BTCUSD",1772842138662,[[68211.0,0.10323982],[68210.0,0.07330088],[68209.0,0.07330303],[68208.0,0.00148],[68207.0,0.0735052]],[[68221.0,0.07329121],[68222.0,0.00148],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.00062001]]]
["bitfinex","BTCUSD",1772842138846,[[68211.0,0.10323982],[68210.0,0.07330088],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0002]],[[68221.0,0.07329121],[68222.0,0.00148],[68223.0,0.07350931],[68224.0,0.0735081],[68225.0,0.00062001]]]
["bitfinex","BTCUSD",1772842139636,[[68211.0,0.07330164],[68210.0,0.07330088],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0002]],[[68224.0,0.0735081],[68225.0,0.00062001],[68226.0,0.07328674],[68230.0,0.0001238],[68233.0,0.0732792]]]
["bitfinex","BTCUSD",1772842139837,[[68211.0,0.07330164],[68210.0,0.07330088],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0002]],[[68224.0,0.0735081],[68225.0,0.00062001],[68226.0,0.07328674],[68229.0,0.07350369],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842140044,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68210.0,0.07330088]],[[68222.0,0.00022001],[68223.0,0.00148],[68224.0,0.0735081],[68225.0,0.00062001],[68226.0,0.07328674]]]
["bitfinex","BTCUSD",1772842140447,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68210.0,0.07330088]],[[68222.0,0.00022001],[68224.0,0.0735081],[68225.0,0.00062001],[68226.0,0.07328674],[68239.0,0.14598921]]]
["bitfinex","BTCUSD",1772842140630,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68228.0,0.07328369],[68229.0,0.0714437],[68233.0,0.03814978],[68237.0,0.07339968],[68239.0,0.14598921]]]
["bitfinex","BTCUSD",1772842140988,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68227.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.07340749],[68233.0,0.03814978]]]
["bitfinex","BTCUSD",1772842141432,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.07340749],[68233.0,0.03814978]]]
["bitfinex","BTCUSD",1772842142042,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68283.0,0.04398643]]]
["bitfinex","BTCUSD",1772842142218,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68252.0,0.2177358]]]
["bitfinex","BTCUSD",1772842142423,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68248.0,0.17418864]]]
["bitfinex","BTCUSD",1772842142720,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964]]]
["bitfinex","BTCUSD",1772842142721,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68247.0,0.17418864]]]
["bitfinex","BTCUSD",1772842143328,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68248.0,0.17418864]]]
["bitfinex","BTCUSD",1772842143523,[[68215.0,0.02993818],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68247.0,0.17418864]]]
["bitfinex","BTCUSD",1772842143725,[[68215.0,0.02993818],[68214.0,0.07329873],[68212.0,0.12930162],[68211.0,0.07329873]],[[68226.0,0.00148],[68228.0,0.07328369],[68229.0,0.0714437],[68230.0,0.11255964],[68247.0,0.17418864]]]
["bitfinex","BTCUSD",1772842143726,[[68216.0,0.07329658],[68215.0,0.10323476],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.00148],[68227.0,0.07328579],[68228.0,0.07328369],[68230.0,0.11255964],[68242.0,0.18999413]]]
["bitfinex","BTCUSD",1772842143927,[[68216.0,0.07329658],[68215.0,0.10323476],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.00148],[68227.0,0.07328579],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921]]]
["bitfinex","BTCUSD",1772842144750,[[68216.0,0.10323476],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68396.0,0.02294989]]]
["bitfinex","BTCUSD",1772842145031,[[68216.0,0.10323476],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[69198.0,0.03807245]]]
["bitfinex","BTCUSD",1772842145219,[[68216.0,0.10323476],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68247.0,0.17418864]]]
["bitfinex","BTCUSD",1772842145826,[[68216.0,0.10323476],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68246.0,0.17418864]]]
["bitfinex","BTCUSD",1772842146029,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68197.0,0.29218519]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68247.0,0.17418864]]]
["bitfinex","BTCUSD",1772842147093,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68199.0,0.29231009]],[[68226.0,0.07476588],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68241.0,0.11672482]]]
["bitfinex","BTCUSD",1772842147732,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68199.0,0.29231009]],[[68226.0,0.07498589],[68228.0,0.07328369],[68230.0,0.11255964],[68239.0,0.14598921],[68241.0,0.11672482]]]
["bitfinex","BTCUSD",1772842147949,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68199.0,0.29231009]],[[68226.0,0.07498589],[68228.0,0.07328369],[68230.0,0.11255964],[68233.0,0.00022001],[68234.0,0.07327735]]]
["bitfinex","BTCUSD",1772842149804,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68201.0,0.44048519]],[[68226.0,0.07498589],[68228.0,0.07328369],[68230.0,0.11255964],[68233.0,0.00022001],[68234.0,0.07327735]]]
["bitfinex","BTCUSD",1772842150715,[[68216.0,0.10306401],[68215.0,0.07329658],[68214.0,0.07329873],[68212.0,0.12930162],[68202.0,0.29238519]],[[68226.0,0.07498589],[68228.0,0.07328369],[68230.0,0.07340749],[68233.0,0.03661578],[68234.0,0.07327735]]]
["bitfinex","BTCUSD",1772842150915,[[68202.0,0.29238519],[68197.0,0.0733161],[68194.0,0.36656215],[68185.0,0.13976],[68182.0,0.59769676]],[[68226.0,0.07498589],[68227.0,0.07328584],[68228.0,0.07328369],[68229.0,0.07328584],[68230.0,0.0001238]]]
["bitfinex","BTCUSD",1772842151113,[[68210.0,0.07330196],[68209.0,0.07330396],[68208.0,0.0747841],[68204.0,0.02781963],[68203.0,0.07330968]],[[68224.0,0.02760176],[68226.0,0.07498589],[68227.0,0.07328584],[68228.0,0.07328369],[68229.0,0.07328584]]]
["bitfinex","BTCUSD",1772842151294,[[68210.0,0.07330196],[68209.0,0.07330396],[68208.0,0.0733041],[68204.0,0.02781963],[68203.0,0.07330968]],[[68221.0,0.0360504],[68226.0,0.07498589],[68227.0,0.07328584],[68228.0,0.07328369],[68229.0,0.07328584]]]
["bitfinex","BTCUSD",1772842151495,[[68209.0,0.07330396],[68208.0,0.0733041],[68206.0,0.07343304],[68204.0,0.02781963],[68203.0,0.07330968]],[[68218.0,0.02753181],[68220.0,0.00148],[68226.0,0.07350589],[68227.0,0.07328584],[68228.0,0.07328369]]]
["bitfinex","BTCUSD",1772842151718,[[68209.0,0.07330396],[68208.0,0.0733041],[68206.0,0.07343304],[68204.0,0.02781963],[68203.0,0.07478968]],[[68218.0,0.06358221],[68220.0,0.00148],[68226.0,0.07350589],[68227.0,0.07328584],[68228.0,0.07328369]]]
["bitfinex","BTCUSD",1772842152115,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.10112803],[68203.0,0.07478968],[68202.0,0.0735084]],[[68218.0,0.13687769],[68219.0,0.07329367],[68220.0,0.00148],[68222.0,0.07329107],[68226.0,0.07350589]]]
["bitfinex","BTCUSD",1772842152496,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.07330968],[68202.0,0.0002]],[[68217.0,0.027979],[68218.0,0.07329548],[68219.0,0.07329367],[68220.0,0.07477443],[68221.0,0.07329443]]]
["bitfinex","BTCUSD",1772842152707,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.07330968],[68202.0,0.0002]],[[68217.0,0.027979],[68218.0,0.11266183],[68219.0,0.07329367],[68220.0,0.07477443],[68221.0,0.07329443]]]
["bitfinex","BTCUSD",1772842153113,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68217.0,0.027979],[68218.0,0.11266183],[68219.0,0.07329367],[68220.0,0.07477443],[68221.0,0.07329443]]]
["bitfinex","BTCUSD",1772842153910,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68217.0,0.027979],[68218.0,0.07329548],[68219.0,0.07329367],[68220.0,0.07477443],[68221.0,0.07329443]]]
["bitfinex","BTCUSD",1772842154057,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68217.0,0.027979],[68218.0,0.11231059],[68219.0,0.07329367],[68220.0,0.07477443],[68221.0,0.07329443]]]
["bitfinex","BTCUSD",1772842154475,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68216.0,0.07329658],[68217.0,0.10127558],[68218.0,0.11231059],[68220.0,0.07477443],[68229.0,0.14629673]]]
["bitfinex","BTCUSD",1772842155276,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.11231059],[68220.0,0.07477443],[68229.0,0.14629673]]]
["bitfinex","BTCUSD",1772842155473,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.11231059],[68220.0,0.07477443],[68221.0,0.01211755]]]
["bitfinex","BTCUSD",1772842157949,[[68206.0,0.000126],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002]],[[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548],[68220.0,0.07477443],[68221.0,0.01211755]]]
["bitfinex","BTCUSD",1772842158951,[[68206.0,0.000126],[68204.0,0.0733084],[68203.0,0.10112931],[68202.0,0.0002],[68201.0,0.07479203]],[[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548],[68219.0,0.07329551],[68220.0,0.00148]]]
["bitfinex","BTCUSD",1772842159188,[[68206.0,0.000126],[68203.0,0.10113013],[68202.0,0.0002],[68201.0,0.07479203],[68172.0,0.0001249]],[[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548],[68219.0,0.07329551],[68220.0,0.07477551]]]
["bitfinex","BTCUSD",1772842159402,[[68202.0,0.07351157],[68201.0,0.00148],[68200.0,0.0739134],[68197.0,0.07331677],[68195.0,0.02801963]],[[68213.0,0.04878751],[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548],[68219.0,0.07329551]]]
["bitfinex","BTCUSD",1772842159607,[[68202.0,0.07351157],[68201.0,0.07479212],[68200.0,0.0739134],[68195.0,0.02801963],[68192.0,0.0001249]],[[68212.0,0.00148],[68213.0,0.04878751],[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548]]]
["bitfinex","BTCUSD",1772842159829,[[68202.0,0.07351157],[68201.0,0.07479212],[68200.0,0.0739134],[68195.0,0.0002],[68192.0,0.0001249]],[[68212.0,0.00148],[68213.0,0.04878751],[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329548]]]
["bitfinex","BTCUSD",1772842160031,[[68202.0,0.07351157],[68201.0,0.07479212],[68200.0,0.0739134],[68198.0,0.02781963],[68195.0,0.0002]],[[68211.0,0.07330196],[68212.0,0.07478196],[68213.0,0.12208788],[68217.0,0.07329658],[68251.0,0.39283775]]]
["bitfinex","BTCUSD",1772842160283,[[68202.0,0.07351157],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963],[68196.0,0.00159558]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.12208788],[68217.0,0.07329658],[68251.0,0.39283775]]]
["bitfinex","BTCUSD",1772842160694,[[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963],[68196.0,0.00159558]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.12208788],[68217.0,0.07329658],[68241.0,0.2177358]]]
["bitfinex","BTCUSD",1772842161070,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.08514518],[68217.0,0.10989957],[68229.0,0.11694483]]]
["bitfinex","BTCUSD",1772842161407,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.08514518],[68217.0,0.10989957],[68229.0,0.00022001]]]
["bitfinex","BTCUSD",1772842161563,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.08514518],[68217.0,0.10989957],[68226.0,0.07350634]]]
["bitfinex","BTCUSD",1772842161760,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.08514518],[68217.0,0.10989957],[68225.0,0.1459942]]]
["bitfinex","BTCUSD",1772842163765,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.07330037],[68217.0,0.10989957],[68225.0,0.1459942]]]
["bitfinex","BTCUSD",1772842163880,[[68207.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134],[68198.0,0.02781963]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.07330037],[68217.0,0.12148757],[68225.0,0.1459942]]]
["bitfinex","BTCUSD",1772842167536,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.07330037],[68217.0,0.12148757],[68225.0,0.1459942]]]
["bitfinex","BTCUSD",1772842167861,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07130196],[68212.0,0.07478196],[68213.0,0.07330037],[68216.0,0.00022001],[68217.0,0.12148757]]]
["bitfinex","BTCUSD",1772842170073,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,0.07334078],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07230196],[68212.0,0.07478196],[68213.0,0.07330037],[68216.0,0.00022001],[68217.0,0.12148757]]]
["bitfinex","BTCUSD",1772842171701,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,2.921e-05],[68201.0,0.07331212],[68200.0,0.0739134]],[[68210.0,0.03029088],[68211.0,0.07230196],[68212.0,0.07478196],[68213.0,0.07330037],[68214.0,0.0330292]]]
["bitfinex","BTCUSD",1772842171952,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,2.921e-05],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07230196],[68212.0,0.07478196],[68213.0,0.07330037],[68214.0,0.0330292],[68215.0,0.03029088]]]
["bitfinex","BTCUSD",1772842172314,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,2.921e-05],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07230196],[68212.0,0.07478196],[68213.0,0.07330037],[68215.0,0.03029088],[68218.0,0.03262823]]]
["bitfinex","BTCUSD",1772842177964,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,2.921e-05],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07252197],[68212.0,0.07478196],[68213.0,0.07330037],[68215.0,0.03029088],[68218.0,0.03262823]]]
["bitfinex","BTCUSD",1772842181688,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,2.921e-05],[68201.0,0.07331212],[68200.0,0.0739134]],[[68211.0,0.07252197],[68212.0,0.07478196],[68213.0,0.07330037],[68215.0,0.03029088],[68324.0,1.0198793]]]
["bitfinex","BTCUSD",1772842181886,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,0.02840281],[68201.0,0.07331212],[68200.0,0.0739134]],[[68210.0,0.00148],[68211.0,0.07252197],[68212.0,0.07330196],[68215.0,0.07329792],[68222.0,0.02980472]]]
["bitfinex","BTCUSD",1772842182233,[[68207.0,0.0002],[68206.0,0.0002],[68202.0,0.02840281],[68201.0,0.07331212],[68200.0,0.0739134]],[[68210.0,0.00148],[68211.0,0.07252197],[68212.0,0.07330196],[68215.0,0.07329792],[68219.0,0.02951316]]]
["bitfinex","BTCUSD",1772842182778,[[68207.0,2.923e-05],[68206.0,0.0002],[68202.0,0.02840281],[68201.0,0.07331212],[68200.0,0.0739134]],[[68210.0,0.00148],[68211.0,0.07252197],[68212.0,0.07330196],[68215.0,0.07329792],[68219.0,0.02951316]]]
["bitfinex","BTCUSD",1772842183005,[[68207.0,2.923e-05],[68206.0,0.0002],[68202.0,0.02840281],[68201.0,0.07331212],[68200.0,0.0739134]],[[68210.0,0.00148],[68211.0,0.07152197],[68212.0,0.07330196],[68215.0,0.07329792],[68219.0,0.02951316]]]
["bitfinex","BTCUSD",1772842186267,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.10171336],[68201.0,0.07331212]],[[68211.0,0.00022001],[68215.0,0.07329792],[68216.0,0.07351767],[68218.0,0.07329766],[68219.0,0.02951316]]]
["bitfinex","BTCUSD",1772842186470,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.10171336],[68201.0,0.07331212]],[[68211.0,0.00170001],[68215.0,0.07329792],[68216.0,0.07351767],[68218.0,0.07329766],[68219.0,0.02951316]]]
["bitfinex","BTCUSD",1772842186770,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.10171336],[68201.0,0.07331212]],[[68210.0,0.00022001],[68211.0,0.00170001],[68215.0,0.07329792],[68216.0,0.07351767],[68218.0,0.10281082]]]
["bitfinex","BTCUSD",1772842186993,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.10171336],[68201.0,0.07331212]],[[68210.0,0.00022001],[68211.0,0.00170001],[68215.0,0.07329792],[68216.0,0.07351767],[68217.0,0.07351659]]]
["bitfinex","BTCUSD",1772842188592,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.00022001],[68211.0,0.07500258],[68213.0,0.07330082],[68215.0,0.07329792],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842189511,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.07352353],[68211.0,0.07500258],[68213.0,0.07330082],[68216.0,0.00022001],[68235.0,0.2177358]]]
["bitfinex","BTCUSD",1772842189864,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.07352353],[68211.0,0.07352258],[68213.0,0.07330082],[68216.0,0.00022001],[68235.0,0.2177358]]]
["bitfinex","BTCUSD",1772842190088,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.07352353],[68211.0,0.07500258],[68213.0,0.07330082],[68216.0,0.00022001],[68235.0,0.2177358]]]
["bitfinex","BTCUSD",1772842191634,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.07352353],[68211.0,0.07500258],[68213.0,0.07330082],[68216.0,0.00022001],[68231.0,0.17418864]]]
["bitfinex","BTCUSD",1772842195443,[[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.02840281],[68201.0,0.07331212]],[[68210.0,0.07352353],[68211.0,0.07500258],[68213.0,0.07330082],[68216.0,0.00022001],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842195727,[[68209.0,0.05830444],[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.07333976]],[[68211.0,0.00148],[68214.0,0.01655746],[68215.0,0.07329826],[68216.0,0.07351874],[68222.0,0.07329091]]]
["bitfinex","BTCUSD",1772842195929,[[68210.0,0.0283736],[68209.0,0.05830444],[68207.0,2.923e-05],[68206.0,0.0002],[68203.0,0.07331055]],[[68211.0,0.00148],[68214.0,0.01655746],[68215.0,0.07329826],[68216.0,0.07351874],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842196109,[[68210.0,0.02820283],[68207.0,2.923e-05],[68206.0,0.0002],[68204.0,0.05830444],[68203.0,0.07331055]],[[68211.0,0.00148],[68214.0,0.01655746],[68215.0,0.07329826],[68216.0,0.07351874],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842197449,[[68207.0,0.02661567],[68206.0,0.0002],[68204.0,0.05830444],[68203.0,0.07331055],[67965.0,80.0002498]],[[68211.0,0.00148],[68214.0,0.01655746],[68215.0,0.07329826],[68216.0,0.07351874],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842197732,[[68207.0,0.02661567],[68206.0,0.0002],[68204.0,0.05830444],[68203.0,0.07331055],[68113.0,0.0382454]],[[68211.0,0.00148],[68214.0,0.01655746],[68215.0,0.07329826],[68216.0,0.07351874],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842200660,[[68207.0,0.02661567],[68206.0,0.0002],[68204.0,0.13161332],[68203.0,0.07331055],[68202.0,2.921e-05]],[[68211.0,0.07478273],[68212.0,0.07330099],[68214.0,0.01655746],[68216.0,0.00022001],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842201530,[[68207.0,0.02661567],[68206.0,0.0002],[68204.0,0.13161332],[68203.0,0.07331055],[68202.0,0.00150921]],[[68214.0,0.01655746],[68215.0,0.00148],[68216.0,0.00022001],[68217.0,0.07351874],[68226.0,0.13105411]]]
["bitfinex","BTCUSD",1772842201852,[[68207.0,2.923e-05],[68206.0,0.0002],[68204.0,0.07330888],[68203.0,0.07331055],[68202.0,0.02809565]],[[68211.0,0.00022001],[68214.0,0.01655746],[68215.0,0.00148],[68216.0,0.00022001],[68217.0,0.07351874]]]
["bitfinex","BTCUSD",1772842202634,[[68207.0,2.923e-05],[68206.0,0.02678644],[68204.0,0.07330888],[68203.0,0.07331055],[68202.0,0.00150921]],[[68211.0,0.07352289],[68212.0,0.07330099],[68214.0,0.01655746],[68215.0,0.00148],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842210463,[[68207.0,2.923e-05],[68206.0,0.02678644],[68204.0,0.07330888],[68203.0,0.07331055],[68202.0,0.00150921]],[[68211.0,0.07352289],[68212.0,0.07330099],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842213221,[[68207.0,2.923e-05],[68206.0,0.02678644],[68205.0,0.07330826],[68204.0,0.07330888],[68202.0,0.00150921]],[[68211.0,0.07352289],[68212.0,0.07330099],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842216719,[[68207.0,0.02893022],[68206.0,0.07350719],[68205.0,0.07330826],[68202.0,0.05486188],[68198.0,0.0733127]],[[68211.0,0.01769748],[68212.0,0.07330099],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842216860,[[68207.0,0.02893022],[68206.0,0.07350719],[68205.0,0.07330826],[68202.0,0.05486188],[68198.0,0.0733127]],[[68212.0,0.07330099],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001],[68224.0,0.19975365]]]
["bitfinex","BTCUSD",1772842217039,[[68207.0,0.02893022],[68206.0,0.07350719],[68205.0,0.07330826],[68202.0,0.05486188],[68198.0,0.0733127]],[[68212.0,0.07330099],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842217247,[[68207.0,0.02893022],[68206.0,0.07350719],[68205.0,0.07330826],[68202.0,0.05486188],[68198.0,0.0733127]],[[68211.0,0.07330288],[68212.0,0.01827281],[68214.0,0.01677747],[68215.0,0.00148],[68216.0,0.00022001]]]
["bitfinex","BTCUSD",1772842217668,[[68207.0,0.02893022],[68206.0,0.0002],[68205.0,0.07330826],[68203.0,0.07330973],[68202.0,0.05486188]],[[68214.0,0.01677747],[68215.0,0.07477873],[68216.0,0.00022001],[68221.0,0.05387363],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842218245,[[68207.0,0.02893022],[68206.0,0.0002],[68205.0,0.07330826],[68204.0,0.07330737],[68203.0,0.07330973]],[[68214.0,0.01677747],[68215.0,0.07477873],[68216.0,0.07351874],[68221.0,0.05387363],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842219905,[[68207.0,0.02893022],[68206.0,0.07350686],[68205.0,0.07330826],[68203.0,0.07330973],[66444.0,0.03697446]],[[68214.0,0.01677747],[68215.0,0.07477873],[68216.0,0.07351874],[68221.0,0.05387363],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842220051,[[68207.0,0.02893022],[68206.0,0.0002],[68205.0,0.07330826],[68203.0,0.07330973],[68201.0,0.17331241]],[[68214.0,0.01677747],[68215.0,0.07477873],[68216.0,0.07351874],[68221.0,0.05387363],[68224.0,0.00022001]]]
["bitfinex","BTCUSD",1772842220396,[[68206.0,0.0002],[68203.0,0.07330973],[68202.0,0.10371976],[68201.0,0.17331241],[68195.0,0.05355267]],[[68214.0,0.01677747],[68215.0,0.07477873],[68216.0,0.12717236],[68219.0,0.02682739],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842221039,[[68206.0,0.0002],[68204.0,0.07330948],[68202.0,0.10371976],[68201.0,0.17331241],[68195.0,0.05355267]],[[68214.0,0.01677747],[68215.0,0.12843235],[68216.0,0.07351874],[68219.0,0.02682739],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842222411,[[68206.0,0.0002],[68204.0,0.07330948],[68203.0,0.07331055],[68202.0,0.0304102],[68201.0,0.17331241]],[[68214.0,0.01677747],[68215.0,0.12843235],[68216.0,0.07351874],[68219.0,0.02682739],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842225370,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.1]],[[68215.0,0.07329768],[68216.0,0.00022001],[68217.0,0.00170001],[68219.0,0.07329368],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842225581,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.17331163]],[[68215.0,0.07329768],[68216.0,0.00022001],[68217.0,0.07499751],[68219.0,0.07329368],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842226104,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.17331163]],[[68217.0,0.07351613],[68219.0,0.07329368],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842226105,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.17331163]],[[68217.0,0.07351613],[68219.0,0.07329368],[68221.0,0.07351155],[68223.0,0.05377852],[68225.0,0.14626489]]]
["bitfinex","BTCUSD",1772842226256,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.17331163]],[[68217.0,0.07351613],[68218.0,0.07499485],[68219.0,0.07329368],[68221.0,0.00022001],[68223.0,0.12706792]]]
["bitfinex","BTCUSD",1772842226458,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.12817243],[68201.0,0.17331163]],[[68217.0,0.00022001],[68218.0,0.00022001],[68219.0,0.07329368],[68220.0,0.07329232],[68221.0,0.00022001]]]
["bitfinex","BTCUSD",1772842226657,[[68207.0,0.02890099],[68206.0,0.0002],[68203.0,0.07331055],[68202.0,0.07481976],[68201.0,0.17331163]],[[68218.0,0.07351446],[68220.0,0.07477232],[68221.0,0.00022001],[68223.0,0.0001249],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772842226862,[[68209.0,0.02890099],[68208.0,0.00148],[68206.0,0.0002],[68205.0,0.04578748],[68203.0,0.07331055]],[[68221.0,0.00022001],[68223.0,0.07489399],[68225.0,0.07350893],[68226.0,0.00022001],[68227.0,0.05365362]]]
["bitfinex","BTCUSD",1772842227248,[[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0733032],[68206.0,0.0002]],[[68221.0,0.00022001],[68223.0,0.07489399],[68225.0,0.07350893],[68226.0,0.00022001],[68227.0,0.05365362]]]
["bitfinex","BTCUSD",1772842227450,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0733032]],[[68221.0,0.00022001],[68223.0,0.07489399],[68225.0,0.07350893],[68226.0,0.00022001],[68227.0,0.05365362]]]
["bitfinex","BTCUSD",1772842227649,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0733032]],[[68221.0,0.00022001],[68223.0,0.07341399],[68225.0,0.07350893],[68226.0,0.00022001],[68227.0,0.05365362]]]
["bitfinex","BTCUSD",1772842227869,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68221.0,0.00022001],[68222.0,0.00148],[68223.0,0.07341399],[68225.0,0.07350893],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772842228147,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68221.0,0.00022001],[68223.0,0.07341399],[68225.0,0.07350893],[68226.0,0.00022001],[68250.0,0.22112585]]]
["bitfinex","BTCUSD",1772842228300,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68250.0,0.22112585]]]
["bitfinex","BTCUSD",1772842228301,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68227.0,0.07302467],[68228.0,0.07350477],[68231.0,0.00148],[68233.0,0.02682739],[68236.0,0.073276]]]
["bitfinex","BTCUSD",1772842228535,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68227.0,0.07450467],[68228.0,0.07350477],[68229.0,0.07328476],[68233.0,0.02682739],[68236.0,0.073276]]]
["bitfinex","BTCUSD",1772842228905,[[68211.0,0.02890099],[68210.0,0.07330303],[68209.0,0.07330303],[68208.0,0.07478303],[68207.0,0.0743032]],[[68226.0,0.05365362],[68227.0,0.07450467],[68228.0,0.07350477],[68229.0,0.07328476],[68233.0,0.02682739]]]
["bitfinex","BTCUSD",1772842230077,[[68213.0,0.02890099],[68212.0,0.07330088],[68211.0,0.07330088],[68210.0,0.07330303],[68209.0,0.07330303]],[[68226.0,0.05365362],[68227.0,0.07450467],[68228.0,0.07350477],[68231.0,0.07328054],[68233.0,0.02682739]]]
["bitfinex","BTCUSD",1772842232125,[[68214.0,0.10219972],[68213.0,0.07329873],[68212.0,0.07330088],[68211.0,0.07330088],[68202.0,0.14832921]],[[68226.0,0.05365362],[68227.0,0.07450467],[68228.0,0.07350477],[68231.0,0.07328054],[68233.0,0.02682739]]]
["bitfinex","BTCUSD",1772842232325,[[68215.0,0.02890099],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.07330088],[68211.0,0.07330088]],[[68226.0,0.05365362],[68227.0,0.00148],[68228.0,0.07350477],[68230.0,0.07340711],[68231.0,0.07328054]]]
["bitfinex","BTCUSD",1772842232939,[[68215.0,0.02890099],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.07330088],[68211.0,0.07330088]],[[68227.0,0.00148],[68228.0,0.07350477],[68230.0,0.07340711],[68231.0,0.07328054],[68250.0,0.002]]]
["bitfinex","BTCUSD",1772842233153,[[68215.0,0.03038099],[68214.0,0.07329873],[68213.0,0.07329873],[68212.0,0.07330088],[68211.0,0.07330088]],[[68236.0,0.02682739],[68244.0,0.0001249],[68248.0,0.11669819],[68250.0,0.002],[68251.0,0.06504012]]]
["bitfinex","BTCUSD",1772842233356,[[68217.0,0.02890099],[68216.0,0.03897228],[68215.0,0.00148],[68214.0,0.07329873],[68213.0,0.07342363]],[[68236.0,0.04863616],[68238.0,0.07327346],[68240.0,0.08094148],[68242.0,0.02682739],[68244.0,0.0001249]]]
["bitfinex","BTCUSD",1772842233561,[[68217.0,0.02890099],[68216.0,0.03897228],[68215.0,0.00148],[68214.0,0.07329873],[68213.0,0.07342363]],[[68235.0,0.00148],[68236.0,0.04863616],[68239.0,0.07327233],[68240.0,0.08094148],[68241.0,0.05943478]]]
["bitfinex","BTCUSD",1772842233763,[[68217.0,0.02890099],[68216.0,0.03897228],[68215.0,0.00148],[68214.0,0.07329873],[68213.0,0.07342363]],[[68235.0,0.00170001],[68236.0,0.04863616],[68239.0,0.07327233],[68240.0,0.08094148],[68241.0,0.05943478]]]
["bitfinex","BTCUSD",1772842234057,[[68219.0,0.02890099],[68218.0,0.07329443],[68217.0,0.07329443],[68216.0,0.11226671],[68215.0,0.07477443]],[[68235.0,0.00022001],[68236.0,0.04863616],[68239.0,0.07327233],[68240.0,0.08094148],[68241.0,0.05943478]]]
["bitfinex","BTCUSD",1772842234266,[[68219.0,0.02890099],[68218.0,0.07329443],[68217.0,0.07329443],[68216.0,0.11226671],[68215.0,0.07477443]],[[68234.0,0.00148],[68235.0,0.00022001],[68236.0,0.04863616],[68240.0,0.08094148],[68241.0,0.05943478]]]
["bitfinex","BTCUSD",1772842234476,[[68222.0,0.05163164],[68219.0,0.0002498],[68218.0,0.07329443],[68217.0,0.07329443],[68216.0,0.07329443]],[[68234.0,0.00010166],[68249.0,0.02682739],[68260.0,0.11669819],[68264.0,0.17418864],[68265.0,0.0001249]]]
["bitfinex","BTCUSD",1772842234680,[[68225.0,0.02890099],[68223.0,0.00148],[68219.0,0.0002498],[68218.0,0.07329443],[68217.0,0.07329443]],[[68245.0,0.00148],[68249.0,0.12189761],[68250.0,0.07526029],[68253.0,0.10008512],[68264.0,0.11669819]]]
["bitfinex","BTCUSD",1772842234881,[[68228.0,0.05163164],[68225.0,0.00010166],[68223.0,0.00148],[68219.0,0.0002498],[68218.0,0.07329443]],[[68245.0,0.00148],[68249.0,0.12189761],[68250.0,0.07526029],[68253.0,0.10008512],[68258.0,0.07337691]]]
["bitfinex","BTCUSD",1772842235089,[[68229.0,0.03038099],[68228.0,0.05163164],[68225.0,0.00010166],[68219.0,0.0002498],[68218.0,0.07329443]],[[68244.0,0.00148],[68249.0,0.12189761],[68250.0,0.07526029],[68253.0,0.10008512],[68258.0,0.07337691]]]
["bitfinex","BTCUSD",1772842235502,[[68229.0,0.03038099],[68225.0,0.00010166],[68219.0,0.0002498],[68218.0,0.07329443],[68207.0,0.36676215]],[[68249.0,0.07326145],[68250.0,0.07526029],[68251.0,0.13830126],[68258.0,0.07337691],[68288.0,0.0384]]]
["bitfinex","BTCUSD",1772842235788,[[68229.0,0.03038099],[68225.0,0.00010166],[68224.0,0.05163164],[68219.0,0.0002498],[68218.0,0.07329443]],[[68247.0,0.04863616],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.07526029],[68251.0,0.13830126]]]
["bitfinex","BTCUSD",1772842236228,[[68229.0,0.03038099],[68225.0,0.00010166],[68224.0,0.05163164]],[[68247.0,0.04863616],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.07526029],[68251.0,0.13830126]]]
["bitfinex","BTCUSD",1772842236229,[[68231.0,0.02890099],[68230.0,0.07328154],[68229.0,0.07476154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68246.0,0.04863616],[68247.0,0.07348627],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.002]]]
["bitfinex","BTCUSD",1772842237250,[[68231.0,0.02873072],[68230.0,0.07328154],[68229.0,0.07476154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68246.0,0.04863616],[68247.0,0.07348627],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.002]]]
["bitfinex","BTCUSD",1772842237949,[[68231.0,0.02856047],[68230.0,0.07328154],[68229.0,0.07476154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68246.0,0.04863616],[68247.0,0.07348627],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.002]]]
["bitfinex","BTCUSD",1772842238341,[[68233.0,0.0286345],[68232.0,0.07327939],[68231.0,0.07327939],[68230.0,0.07328154],[68229.0,0.07476154]],[[68246.0,0.04863616],[68247.0,0.07348627],[68248.0,0.02830739],[68249.0,0.07326145],[68250.0,0.002]]]
["bitfinex","BTCUSD",1772842238515,[[68235.0,0.0286345],[68234.0,0.05163164],[68232.0,0.07327939],[68231.0,0.07327939],[68230.0,0.07328154]],[[68250.0,0.002],[68254.0,0.07338203],[68255.0,0.04863616],[68256.0,0.07473391],[68258.0,0.07325153]]]
["bitfinex","BTCUSD",1772842238720,[[68237.0,0.0286345],[68236.0,0.00148],[68234.0,0.05163164],[68232.0,0.07327939],[68231.0,0.07327939]],[[68250.0,0.002],[68254.0,0.0001262],[68255.0,0.04863616],[68256.0,0.07473391],[68258.0,0.07325203]]]
["bitfinex","BTCUSD",1772842239499,[[68237.0,0.0286345],[68236.0,0.00148],[68234.0,0.05163164],[68232.0,0.07327939],[68231.0,0.07327939]],[[68250.0,0.002],[68254.0,0.0001262],[68255.0,0.12189129],[68256.0,0.07473391],[68258.0,0.07325203]]]
["bitfinex","BTCUSD",1772842239898,[[68237.0,0.0286345],[68236.0,0.00148],[68234.0,0.05163164],[68232.0,0.07327939],[68231.0,0.07327939]],[[68250.0,0.002],[68254.0,0.0001262],[68255.0,0.12189129],[68256.0,0.00148],[68258.0,0.07325203]]]
["bitfinex","BTCUSD",1772842240345,[[68237.0,0.0286345],[68236.0,0.00148],[68232.0,0.07327939]],[[68254.0,0.0001262],[68256.0,0.00148]]]
["bitfinex","BTCUSD",1772842240346,[[68240.0,0.0732708],[68239.0,0.12490244],[68238.0,0.0732708],[68237.0,0.0732708],[68236.0,0.00148]],[[68254.0,0.0001262],[68256.0,0.00148],[68257.0,0.07325299],[68262.0,0.07324763],[68264.0,0.04863616]]]
["bitfinex","BTCUSD",1772842240519,[[68241.0,0.0286345],[68240.0,0.0732708],[68239.0,0.12490244],[68238.0,0.0732708],[68237.0,0.0732708]],[[68256.0,0.00148],[68259.0,0.07325114],[68260.0,0.04863616],[68261.0,0.07337527],[68262.0,0.07324763]]]
["bitfinex","BTCUSD",1772842240723,[[68243.0,0.0286345],[68242.0,0.00148],[68240.0,0.0732708],[68239.0,0.12490244],[68238.0,0.0732708]],[[68256.0,0.00148],[68258.0,0.07325155],[68259.0,0.07325114],[68260.0,0.04863616],[68261.0,0.0001262]]]
["bitfinex","BTCUSD",1772842240929,[[68243.0,0.0286345],[68242.0,0.00148],[68240.0,0.0732708],[68239.0,0.12490244],[68238.0,0.0732708]],[[68256.0,0.00148],[68258.0,0.07325155],[68259.0,0.07325114],[68261.0,0.0001262]]]
["bitfinex","BTCUSD",1772842240930,[[68243.0,0.0286345],[68242.0,0.00148],[68240.0,0.0732708],[68239.0,0.12490244],[68238.0,0.0732708]],[[68254.0,0.00022001],[68256.0,0.00148],[68258.0,0.07325155],[68259.0,0.07325114],[68261.0,0.0001262]]]
["bitfinex","BTCUSD",1772842241133,[[68243.0,0.0286345],[68242.0,0.00148],[68240.0,0.0732708],[68239.0,0.0732708],[68238.0,0.0732708]],[[68254.0,0.04885617],[68256.0,0.00148],[68257.0,0.07325277],[68258.0,0.0280983],[68259.0,0.07325114]]]
["bitfinex","BTCUSD",1772842244737,[[68244.0,0.07326651],[68243.0,0.07326651],[68242.0,0.07326651],[68237.0,0.00148],[68233.0,0.0286345]],[[68254.0,0.04885617],[68256.0,0.00148],[68259.0,0.07325114]]]
["bitfinex","BTCUSD",1772842244738,[[68244.0,0.07326651],[68243.0,0.07326651],[68242.0,0.07326651],[68237.0,0.00148],[68233.0,0.0286345]],[[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68259.0,0.07325114],[68270.0,0.12587446]]]
["bitfinex","BTCUSD",1772842244913,[[68244.0,0.02331108],[68243.0,0.07326651],[68242.0,0.07326651],[68237.0,0.00148],[68233.0,0.0286345]],[[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68259.0,0.07325114],[68270.0,0.12587446]]]
["bitfinex","BTCUSD",1772842245127,[[68244.0,0.02331108],[68243.0,0.07326651],[68242.0,0.07326651],[68237.0,0.0301145],[68231.0,0.05163164]],[[68253.0,0.07673446],[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68259.0,0.07325114]]]
["bitfinex","BTCUSD",1772842245293,[[68237.0,0.0301145],[68231.0,0.05163164]],[[68253.0,0.07673446],[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68259.0,0.07325114]]]
["bitfinex","BTCUSD",1772842245294,[[68238.0,0.07327292],[68237.0,0.10190745],[68236.0,0.0001262],[68232.0,0.07327853],[68231.0,0.05163164]],[[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68257.0,0.07325577],[68260.0,0.046885]]]
["bitfinex","BTCUSD",1772842245497,[[68238.0,0.07315222],[68237.0,0.07327295],[68236.0,0.07339915],[68233.0,0.00148],[68232.0,0.07327853]],[[68252.0,0.0280983],[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68257.0,0.07325577]]]
["bitfinex","BTCUSD",1772842245705,[[68238.0,0.07315222],[68237.0,0.07327295],[68236.0,0.07339915],[68233.0,0.00148],[68232.0,0.07327853]],[[68249.0,0.04863616],[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07473577],[68257.0,0.07325577]]]
["bitfinex","BTCUSD",1772842245917,[[68238.0,0.07315222],[68237.0,0.07327295],[68236.0,0.07339915],[68233.0,0.00148],[68232.0,0.07327853]],[[68246.0,0.0280983],[68248.0,0.00148],[68254.0,0.07347579],[68255.0,0.07325577],[68256.0,0.07325577]]]
["bitfinex","BTCUSD",1772842246126,[[68238.0,0.07315222],[68237.0,0.07327295],[68236.0,0.07339915],[68233.0,0.00148],[68232.0,0.07327853]],[[68246.0,0.0280983],[68247.0,0.04863616],[68248.0,0.00148],[68254.0,0.07347579],[68255.0,0.07325577]]]
["bitfinex","BTCUSD",1772842246911,[[68236.0,0.0001262],[68234.0,0.07327725],[68233.0,0.07475725],[68232.0,0.07327853],[68231.0,0.10191175]],[[68246.0,0.14999961],[68247.0,0.07326331],[68248.0,0.00148],[68250.0,0.07326067],[68254.0,0.07347579]]]
["bitfinex","BTCUSD",1772842247142,[[68236.0,0.0001262],[68234.0,0.07327725],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.10339175]],[[68246.0,0.14999961],[68247.0,0.07326331],[68248.0,0.00148],[68250.0,0.07326067],[68254.0,0.07347579]]]
["bitfinex","BTCUSD",1772842247350,[[68236.0,0.0001262],[68234.0,0.10191175],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.07475725]],[[68247.0,0.07326331],[68248.0,0.00148],[68250.0,0.07326067],[68254.0,0.07347579]]]
["bitfinex","BTCUSD",1772842247351,[[68236.0,0.0001262],[68234.0,0.10191175],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.07475725]],[[68247.0,0.07326331],[68248.0,0.00148],[68249.0,0.07326171],[68250.0,0.07326067],[68251.0,0.07673446]]]
["bitfinex","BTCUSD",1772842247957,[[68236.0,0.0001262],[68234.0,0.10191175],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.07475725]],[[68247.0,0.07326331],[68248.0,0.07474329],[68249.0,0.07326171],[70844.0,0.0022348],[70849.0,0.94703083]]]
["bitfinex","BTCUSD",1772842248129,[[68236.0,0.0001262],[68234.0,0.10191175],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.07475725]],[[68247.0,0.14999777],[68248.0,0.07474329],[68249.0,0.07326171],[68268.0,0.00034621],[68447.0,1.3112734]]]
["bitfinex","BTCUSD",1772842248324,[[68236.0,0.0001262],[68234.0,0.10191175],[68233.0,0.07327725],[68232.0,0.07327853],[68231.0,0.07475725]],[[68247.0,0.14999777],[68248.0,0.07474329],[68249.0,0.07326171],[68268.0,0.00034621],[68302.0,0.29118426]]]
["bitfinex","BTCUSD",1772842249035,[[68230.0,0.07328154],[68229.0,0.07340803],[68228.0,0.0301145],[68222.0,0.12504696],[68216.0,0.09021989]],[[68247.0,0.14999777],[68248.0,0.07474329],[68249.0,0.07326171],[68268.0,0.00034621]]]
["bitfinex","BTCUSD",1772842249036,[[68230.0,0.07328154],[68229.0,0.07340803],[68228.0,0.0301145],[68222.0,0.12504696],[68216.0,0.09021989]],[[68247.0,0.07326331],[68248.0,0.07474329],[68249.0,0.07326171],[68250.0,0.07326329],[68262.0,0.35159127]]]
["bitfinex","BTCUSD",1772842249241,[[68230.0,0.07328154],[68229.0,0.07340803],[68228.0,0.07328154],[68224.0,0.00148],[68223.0,0.1769345]],[[68247.0,0.07326331],[68248.0,0.07474329],[68249.0,0.07326171],[68250.0,0.07326329],[68254.0,0.07360199]]]
["bitfinex","BTCUSD",1772842249648,[[68230.0,0.07328154],[68229.0,0.07340774],[68228.0,0.07328154],[68223.0,0.0301145],[68217.0,0.1483]],[[68244.0,0.0280983],[68247.0,0.07326331],[68248.0,0.07474329],[68249.0,0.07326171],[68250.0,0.12014829]]]
["bitfinex","BTCUSD",1772842249856,[[68230.0,0.07328154],[68229.0,0.07340774],[68228.0,0.07328154],[68223.0,0.0301145],[68217.0,0.1483]],[[68241.0,0.04863616],[68247.0,0.07326331],[68248.0,0.07474329],[68249.0,0.07326171],[68250.0,0.12014829]]]
["bitfinex","BTCUSD",1772842250028,[[68230.0,0.07328154],[68229.0,0.07340774],[68228.0,0.07328154],[68223.0,0.0301145],[68217.0,0.1483]],[[68239.0,0.07673446],[68240.0,0.00148],[68247.0,0.07326331],[68248.0,0.07326329],[68249.0,0.07326171]]]
["bitfinex","BTCUSD",1772842250227,[[68230.0,0.07367554],[68229.0,0.07328154],[68228.0,0.07328154],[68223.0,0.0301145],[68222.0,0.07328912]],[[68238.0,0.00148],[68239.0,0.07673446],[68247.0,0.07326331],[68248.0,0.07326329],[68249.0,0.07326171]]]
["bitfinex","BTCUSD",1772842250916,[[68230.0,0.07350527],[68229.0,0.07328154],[68228.0,0.07328154],[68223.0,0.0301145],[68222.0,0.07328912]],[[68238.0,0.00148],[68239.0,0.07673446],[68247.0,0.07326331],[68248.0,0.07326329],[68249.0,0.07326171]]]
["bitfinex","BTCUSD",1772842251692,[[68231.0,0.0286345],[68230.0,0.12513691],[68229.0,0.07328154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68242.0,0.00148],[68250.0,0.07326007],[68252.0,0.14999453],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842252342,[[68231.0,0.0290285],[68230.0,0.12474291],[68229.0,0.07328154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68242.0,0.00148],[68250.0,0.07326007],[68252.0,0.14999453],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842252494,[[68231.0,0.05202564],[68230.0,0.07311127],[68229.0,0.07476154],[68228.0,0.07328154],[68227.0,0.07328154]],[[68242.0,0.00148],[68250.0,0.07326007],[68252.0,0.14999453],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842252695,[[68232.0,0.0286345],[68231.0,0.05202564],[68230.0,0.07311127],[68229.0,0.07476154],[68228.0,0.07328154]],[[68242.0,0.00148],[68250.0,0.07326007],[68252.0,0.14999453],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842253020,[[68232.0,0.0286345],[68231.0,0.05202564],[68230.0,0.07311127],[68229.0,0.07476154],[68228.0,0.07328154]],[[68250.0,0.07326007],[68252.0,0.07326007],[68253.0,0.07326007],[68264.0,0.07324545],[68271.0,0.05885024]]]
["bitfinex","BTCUSD",1772842253225,[[68232.0,0.0286345],[68231.0,0.05202564],[68230.0,0.07311127],[68229.0,0.07476154],[68228.0,0.07328154]],[[68249.0,0.00148],[68250.0,0.14999453],[68252.0,0.07326007],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842253373,[[68232.0,0.0286345],[68231.0,0.05202564],[68230.0,0.07311127],[68229.0,0.07476154],[68228.0,0.07328154]],[[68249.0,0.05011616],[68250.0,0.10135837],[68252.0,0.07326007],[68253.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842254696,[[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12530396],[68230.0,0.0002],[68229.0,0.07476154]],[[68249.0,0.05011616],[68250.0,0.10135837],[68252.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842254697,[[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12530396],[68230.0,0.0002],[68229.0,0.07476154]],[[68248.0,0.07326222],[68249.0,0.12337838],[68250.0,0.10135837],[68252.0,0.07326007],[68264.0,0.07324545]]]
["bitfinex","BTCUSD",1772842254897,[[68234.0,0.0286345],[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12530396],[68230.0,0.0002]],[[68246.0,0.00022001],[68248.0,0.07326222],[68249.0,0.12337838],[68250.0,0.10135837],[68252.0,0.07326007]]]
["bitfinex","BTCUSD",1772842255325,[[68234.0,0.0288298],[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12510866],[68230.0,0.07347832]],[[68246.0,0.00022001],[68248.0,0.07326222],[68249.0,0.12337838],[68250.0,0.10135837],[68252.0,0.07326007]]]
["bitfinex","BTCUSD",1772842255547,[[68234.0,0.0288298],[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12510866],[68230.0,0.07347832]],[[68246.0,0.00022001],[68248.0,0.07326222],[68249.0,0.07474222],[68250.0,0.07326007],[68252.0,0.07326007]]]
["bitfinex","BTCUSD",1772842255919,[[68234.0,0.0288298],[68233.0,0.07327832],[68232.0,0.07327832],[68231.0,0.12510866],[68230.0,0.07347832]],[[68246.0,0.00022001],[68248.0,0.07326222],[68249.0,0.07474222],[68250.0,0.07326007],[68251.0,0.07673446]]]
["bitfinex","BTCUSD",1772842258855,[[68235.0,0.07327617],[68234.0,0.07347147],[68233.0,0.07327832],[68232.0,0.07327617],[68231.0,0.05183034]],[[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[70783.0,0.03587471],[70803.0,0.02379321]]]
["bitfinex","BTCUSD",1772842259088,[[68236.0,0.02701887],[68235.0,0.07327617],[68234.0,0.07347147],[68233.0,0.07327832],[68232.0,0.07327617]],[[68245.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[68268.0,0.00022001]]]
["bitfinex","BTCUSD",1772842259294,[[68236.0,0.02721417],[68235.0,0.07327617],[68234.0,0.07327617],[68233.0,0.07327832],[68232.0,0.07327617]],[[68245.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[68268.0,0.1169182]]]
["bitfinex","BTCUSD",1772842260326,[[68236.0,0.02721417],[68235.0,0.07327617],[68234.0,0.07327617],[68233.0,0.07327832],[68232.0,0.07327617]],[[68245.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[68267.0,0.11669819]]]
["bitfinex","BTCUSD",1772842261044,[[68237.0,0.07327403],[68236.0,0.1004882],[68235.0,0.07327617],[68233.0,0.07327832],[66400.0,0.1034]],[[68244.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[68267.0,0.11669819]]]
["bitfinex","BTCUSD",1772842261367,[[68237.0,0.07346933],[68236.0,0.1002929],[68235.0,0.07327617],[68233.0,0.07327832],[68219.0,0.29218519]],[[68244.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431]]]
["bitfinex","BTCUSD",1772842261368,[[68237.0,0.07346933],[68236.0,0.1002929],[68235.0,0.07327617],[68233.0,0.07327832],[68219.0,0.29218519]],[[68244.0,0.00148],[68246.0,0.07348443],[68247.0,0.07326376],[68251.0,0.14999431],[68266.0,0.11669819]]]
["bitfinex","BTCUSD",1772842262069,[[68238.0,0.02701887],[68237.0,0.07346933],[68236.0,0.07327403],[68235.0,0.11765073],[68234.0,0.07327403]],[[68253.0,0.0734773],[68254.0,0.07347644],[68256.0,0.07042153],[68260.0,0.07347012],[68269.0,0.11669819]]]
["bitfinex","BTCUSD",1772842262242,[[68238.0,0.02701887],[68237.0,0.07346933],[68236.0,0.07327403],[68235.0,0.11765073],[68234.0,0.07327403]],[[68249.0,0.00148],[68253.0,0.0734773],[68254.0,0.07347644],[68255.0,0.07325685],[68256.0,0.07042153]]]
["bitfinex","BTCUSD",1772842262456,[[68238.0,0.02721417],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.11765073],[68234.0,0.07347403]],[[68249.0,0.00148],[68253.0,0.0734773],[68254.0,0.07347644],[68255.0,0.07325685],[68256.0,0.07042153]]]
["bitfinex","BTCUSD",1772842262674,[[68238.0,0.02721417],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.11765073],[68234.0,0.07347403]],[[68246.0,0.00022001],[68249.0,0.00148],[68253.0,0.0734773],[68254.0,0.07347644],[68255.0,0.07325685]]]
["bitfinex","BTCUSD",1772842262971,[[68238.0,0.02721417],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.11913073],[68234.0,0.07347403]],[[68246.0,0.00022001],[68249.0,0.00148],[68253.0,0.0734773],[68254.0,0.07347644],[68255.0,0.07325685]]]
["bitfinex","BTCUSD",1772842264087,[[68239.0,0.07327188],[68238.0,0.10048605],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68252.0,0.07325845],[68253.0,0.0734773],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842264288,[[68239.0,0.07327188],[68238.0,0.10048605],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68251.0,0.07325934],[68252.0,0.07325845],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842264514,[[68239.0,0.07346718],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68251.0,0.07325934],[68252.0,0.07325845],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842264651,[[68239.0,0.07329696],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68251.0,0.07325934],[68252.0,0.07325845],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842265492,[[68239.0,0.07312676],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68251.0,0.07325934],[68252.0,0.07325845],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842265694,[[68239.0,0.07312676],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.04585456]],[[68246.0,0.00022001],[68249.0,0.00148],[68252.0,0.07325845],[68253.0,0.00022001],[68254.0,0.07347672]]]
["bitfinex","BTCUSD",1772842266305,[[68239.0,0.07312676],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327403],[68235.0,0.00148]],[[68246.0,0.00022001],[68249.0,0.00148],[68251.0,0.07325909],[68252.0,0.07325845],[68253.0,0.07064154]]]
["bitfinex","BTCUSD",1772842266500,[[68239.0,0.07312676],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327188],[68235.0,0.00148]],[[68246.0,0.00022001],[68249.0,0.07474163],[68252.0,0.07325818],[68253.0,0.07064154],[68260.0,0.04710501]]]
["bitfinex","BTCUSD",1772842266743,[[68239.0,0.07312676],[68238.0,0.10029075],[68237.0,0.07327403],[68236.0,0.07327188],[68235.0,0.00148]],[[68246.0,0.00022001],[68249.0,0.07474163],[68250.0,0.07326205],[68252.0,0.07325818],[68253.0,0.07064154]]]
["bitfinex","BTCUSD",1772842267571,[[68239.0,0.07312676],[68237.0,0.07327403],[68235.0,0.00148],[68233.0,0.02701887],[68232.0,0.0732786]],[[68246.0,0.00022001],[68247.0,0.07326436],[68249.0,0.00148],[68250.0,0.07042153],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842267769,[[68237.0,0.07327403],[68233.0,0.02701887],[68232.0,0.0732786]],[[68246.0,0.00022001],[68247.0,0.07326436],[68249.0,0.00148],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842267770,[[68237.0,0.07327403],[68236.0,0.07327295],[68233.0,0.00148],[68232.0,0.07327868],[68229.0,0.02613979]],[[68245.0,0.02652755],[68246.0,0.1174772],[68247.0,0.07326436],[68248.0,0.07326436],[68249.0,0.00148]]]
["bitfinex","BTCUSD",1772842267968,[[68238.0,0.07327251],[68237.0,0.07327403],[68236.0,0.07327295],[68233.0,0.00148],[68232.0,0.07327868]],[[68245.0,0.02652755],[68246.0,0.1174772],[68247.0,0.07326436],[68248.0,0.07326436],[68249.0,0.00148]]]
["bitfinex","BTCUSD",1772842268724,[[68234.0,0.07347725],[68233.0,0.07475725],[68232.0,0.07327868],[68231.0,0.07347595],[68205.0,0.04961389]],[[68244.0,0.07326651],[68245.0,0.02652755],[68246.0,0.1174772],[68248.0,0.07326436],[68249.0,0.00148]]]
["bitfinex","BTCUSD",1772842268907,[[68234.0,0.07347725],[68233.0,0.07475725],[68232.0,0.07327868],[68231.0,0.07347595],[68205.0,0.04961389]],[[68243.0,0.00148],[68244.0,0.07326651],[68245.0,0.02652755],[68246.0,0.1174772],[68248.0,0.07326436]]]
["bitfinex","BTCUSD",1772842269065,[[68234.0,0.07347725],[68233.0,0.07475725],[68232.0,0.07327725],[68231.0,0.0001987],[68226.0,0.07328504]],[[68243.0,0.00148],[68244.0,0.07326651],[68245.0,0.09979336],[68246.0,0.1174772],[68251.0,0.07326006]]]
["bitfinex","BTCUSD",1772842269265,[[68234.0,0.07347725],[68233.0,0.07327725],[68232.0,0.07327725],[68231.0,0.07347595],[68229.0,0.02761979]],[[68243.0,0.00148],[68244.0,0.07326651],[68245.0,0.07326581],[68246.0,0.1174772],[68251.0,0.07326006]]]
["bitfinex","BTCUSD",1772842269639,[[68234.0,0.07347725],[68233.0,0.07327725],[68232.0,0.07327725],[68231.0,0.07347595],[68229.0,0.02761979]],[[68243.0,0.00148],[68244.0,0.09979406],[68245.0,0.07326581],[68246.0,0.1174772],[68251.0,0.07326006]]]
["bitfinex","BTCUSD",1772842271226,[[68234.0,0.0002],[68232.0,0.09941704],[68231.0,0.07347595],[68230.0,0.07348154],[68229.0,0.07476154]],[[68246.0,0.07348476],[68247.0,0.07326403],[68248.0,0.09978992],[68250.0,0.04399244],[68251.0,0.07326006]]]
["bitfinex","BTCUSD",1772842271531,[[68234.0,0.0002],[68232.0,0.09941704],[68231.0,0.07347595],[68230.0,0.07348154],[68229.0,0.07476154]],[[68245.0,0.00148],[68246.0,0.07348476],[68247.0,0.07326403],[68248.0,0.09978992],[68250.0,0.04399244]]]
["bitfinex","BTCUSD",1772842272153,[[68236.0,0.02613979],[68234.0,0.0002],[68232.0,0.09941704],[68231.0,0.07347595],[68230.0,0.07348154]],[[68245.0,0.00148],[68246.0,0.07348476],[68247.0,0.07326403],[68248.0,0.09978992]]]
["bitfinex","BTCUSD",1772842272154,[[68236.0,0.02613979],[68234.0,0.0002],[68232.0,0.07327725],[68231.0,0.07347595],[68230.0,0.07348154]],[[68245.0,0.00148],[68246.0,0.00022001],[68247.0,0.0732636],[68248.0,0.07326237],[68255.0,0.07325527]]]
["bitfinex","BTCUSD",1772842272421,[[68238.0,0.02613979],[68237.0,0.04437456],[68234.0,0.0002],[68232.0,0.07327725],[68231.0,0.07347595]],[[68245.0,0.00148],[68246.0,0.07348496],[68247.0,0.0732636],[68248.0,0.07326237],[68255.0,0.07325527]]]
["bitfinex","BTCUSD",1772842272630,[[68238.0,0.02613979],[68234.0,0.0002],[68233.0,0.04437456],[68232.0,0.07327725],[68231.0,0.07347595]],[[68244.0,0.00148],[68246.0,0.07348496],[68247.0,0.0732636],[68248.0,0.07326237],[68253.0,0.02674756]]]
["bitfinex","BTCUSD",1772842272773,[[68238.0,0.02613979],[68234.0,0.0002],[68233.0,0.04437456],[68232.0,0.07327725],[68231.0,0.07347595]],[[68246.0,0.07348496],[68247.0,0.0732636],[68248.0,0.07326237],[68253.0,0.02674756],[68254.0,0.04421245]]]
["bitfinex","BTCUSD",1772842272971,[[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.04437456],[68234.0,0.0002]],[[68253.0,0.00022001],[68254.0,0.00022001],[68257.0,0.04399244],[68258.0,0.02652755],[68270.0,0.24253158]]]
["bitfinex","BTCUSD",1772842273220,[[68240.0,0.02613979],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.11764644]],[[68249.0,0.00148],[68253.0,0.07347793],[68254.0,0.07347686],[68255.0,0.07325685],[68257.0,0.04399244]]]
["bitfinex","BTCUSD",1772842273484,[[68240.0,0.02613979],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.11764644]],[[68249.0,0.00148],[68253.0,0.07347793],[68254.0,0.07347686],[68255.0,0.07325685],[68256.0,0.07325685]]]
["bitfinex","BTCUSD",1772842273674,[[68240.0,0.02613979],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.07327188]],[[68249.0,0.00148],[68253.0,0.07347793],[68254.0,0.1174693],[68255.0,0.0997844],[68256.0,0.07325685]]]
["bitfinex","BTCUSD",1772842273820,[[68240.0,0.02613979],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.07327188]],[[68249.0,0.00148],[68253.0,0.07347793],[68254.0,0.1174693],[68255.0,0.0997844],[68342.0,0.76272089]]]
["bitfinex","BTCUSD",1772842274024,[[68240.0,0.02613979],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.07327188]],[[68249.0,0.00148],[68253.0,0.07347793],[68254.0,0.1174693],[68255.0,0.0997844],[68260.0,0.07347016]]]
["bitfinex","BTCUSD",1772842274226,[[68240.0,0.02613979],[68239.0,0.11764644],[68238.0,0.07327188],[68237.0,0.07327188],[68236.0,0.07475188]],[[68250.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68256.0,0.07325465],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842274454,[[68241.0,0.02613979],[68240.0,0.04437456],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188]],[[68253.0,0.00170001],[68254.0,0.00022001],[68256.0,0.07325465],[68258.0,0.0732521],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842274658,[[68241.0,0.04437456],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68202.0,0.4378081]],[[68253.0,0.00170001],[68254.0,0.00022001],[68256.0,0.07325465],[68258.0,0.0732521],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842274659,[[68241.0,0.04437456],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188],[68202.0,0.4378081]],[[68253.0,0.00170001],[68254.0,0.00022001],[68256.0,0.07325465],[68258.0,0.07325228],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842274876,[[68242.0,0.02613979],[68241.0,0.04437456],[68239.0,0.07327188],[68238.0,0.07327188],[68237.0,0.07327188]],[[68253.0,0.00170001],[68254.0,0.00022001],[68256.0,0.07325465],[68258.0,0.07325228],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842275049,[[68243.0,0.07326758],[68242.0,0.07326758],[68241.0,0.11764214],[68239.0,0.07327188],[68236.0,0.00148]],[[68253.0,0.00170001],[68254.0,0.07347605],[68255.0,0.07325498],[68259.0,0.07325143],[68342.0,0.18209208]]]
["bitfinex","BTCUSD",1772842275255,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.11764214],[68240.0,0.07326758],[68236.0,0.00148]],[[68253.0,0.00022001],[68254.0,0.07347605],[68255.0,0.07325498],[68259.0,0.07325143],[68342.0,0.18209208]]]
["bitfinex","BTCUSD",1772842275464,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68237.0,0.04437456]],[[68252.0,0.00148],[68253.0,0.00022001],[68254.0,0.07347605],[68255.0,0.07325498],[68259.0,0.07325143]]]
["bitfinex","BTCUSD",1772842276253,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68237.0,0.04437456]],[[68252.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498],[68257.0,0.07325343]]]
["bitfinex","BTCUSD",1772842277144,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68252.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498],[68257.0,0.07325343]]]
["bitfinex","BTCUSD",1772842277355,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68252.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498]]]
["bitfinex","BTCUSD",1772842278009,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498],[68256.0,0.00022001]]]
["bitfinex","BTCUSD",1772842278207,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68251.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498]]]
["bitfinex","BTCUSD",1772842278544,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498],[68270.0,0.12583339]]]
["bitfinex","BTCUSD",1772842278720,[[68243.0,0.09940737],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68251.0,0.00148],[68253.0,0.00022001],[68254.0,0.00022001],[68255.0,0.07325498]]]
["bitfinex","BTCUSD",1772842279477,[[68243.0,0.07326758],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68253.0,0.11747001],[68254.0,0.10000336]]]
["bitfinex","BTCUSD",1772842279478,[[68243.0,0.07326758],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68253.0,0.11747001],[68254.0,0.10000336],[68260.0,0.07347041],[68290.0,0.28134816]]]
["bitfinex","BTCUSD",1772842279667,[[68243.0,0.07326758],[68242.0,0.07326758],[68241.0,0.07326758],[68240.0,0.07326758],[68238.0,0.0002]],[[68249.0,0.00022001],[68251.0,0.00148],[68253.0,0.11747001],[68254.0,0.10000336],[68256.0,0.07347367]]]
["bitfinex","BTCUSD",1772842280749,[[68241.0,0.07326758],[68238.0,0.0002],[68236.0,0.10089471],[68220.0,0.29258389],[68176.0,0.68644444]],[[68249.0,0.00022001],[68250.0,0.07326091],[68251.0,0.00148],[68253.0,0.07347757],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842280952,[[68241.0,0.07326758],[68238.0,0.0002],[68236.0,0.10089471],[68220.0,0.29258389],[68210.0,0.37231215]],[[68249.0,0.02674756],[68250.0,0.07326091],[68251.0,0.04547244],[68253.0,0.07347757],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842281191,[[68241.0,0.07326758],[68238.0,0.0002],[68236.0,0.10089471],[68220.0,0.29258389],[68210.0,0.00575]],[[68249.0,0.02674756],[68250.0,0.07326091],[68251.0,0.04547244],[68253.0,0.07347757],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842281605,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07327403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68250.0,0.07326091],[68251.0,0.04547244],[68252.0,0.07325891],[68253.0,0.07347757]]]
["bitfinex","BTCUSD",1772842281822,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.10089471],[68235.0,0.07327403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68250.0,0.07326091],[68251.0,0.04547244],[68252.0,0.07325891],[68253.0,0.07347757]]]
["bitfinex","BTCUSD",1772842282020,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.10089471],[68235.0,0.07327403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68251.0,0.04547244],[68252.0,0.07325891],[68253.0,0.07347757],[68255.0,0.07325474]]]
["bitfinex","BTCUSD",1772842282175,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07475403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68251.0,0.04547244],[68252.0,0.07325891],[68253.0,0.07347757],[68255.0,0.07325474]]]
["bitfinex","BTCUSD",1772842282593,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07327403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68251.0,0.11873151],[68253.0,0.07347757],[68255.0,0.07325474],[68389.0,0.87094321]]]
["bitfinex","BTCUSD",1772842282766,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07475403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68251.0,0.11873151],[68253.0,0.07347757],[68255.0,0.07325474],[68389.0,0.87094321]]]
["bitfinex","BTCUSD",1772842282969,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07475403],[68234.0,0.07347403]],[[68249.0,0.02674756],[68251.0,0.11873151],[68253.0,0.07347757],[68255.0,0.07325474],[68273.0,0.11671428]]]
["bitfinex","BTCUSD",1772842283600,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.09941471],[68235.0,0.07475403],[68234.0,0.07347403]],[[68249.0,0.00022001],[68251.0,0.11873151],[68253.0,0.10000512],[68255.0,0.07325474],[68273.0,0.11671428]]]
["bitfinex","BTCUSD",1772842283809,[[68238.0,0.0002],[68237.0,0.07327403],[68236.0,0.07327492],[68235.0,0.07327403],[68234.0,0.07347403]],[[68249.0,0.00022001],[68251.0,0.00148],[68253.0,0.02674756],[68254.0,0.07347781],[68255.0,0.04399244]]]
["bitfinex","BTCUSD",1772842284019,[[68238.0,0.02633979],[68237.0,0.07327403],[68236.0,0.07327492],[68235.0,0.07475403],[68234.0,0.07347403]],[[68249.0,0.00022001],[68251.0,0.00148],[68252.0,0.07325846],[68253.0,0.10000645],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842285808,[[68239.0,0.07327188],[68238.0,0.09961167],[68237.0,0.07327403],[68236.0,0.07327492],[68235.0,0.00148]],[[68248.0,0.00148],[68249.0,0.00022001],[68252.0,0.07325846],[68253.0,0.10000645],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842289559,[[68239.0,0.07327188],[68238.0,0.09961167],[68237.0,0.07327403],[68236.0,0.07327492],[68235.0,0.00148]],[[68248.0,0.00148],[68249.0,0.00022001],[68250.0,0.07326008],[68251.0,0.07325901],[68253.0,0.10000645]]]
["bitfinex","BTCUSD",1772842289756,[[68239.0,0.07327188],[68238.0,0.09961167],[68237.0,0.07327403],[68236.0,0.07327492],[68235.0,0.00148]],[[68248.0,0.00148],[68249.0,0.07348129],[68250.0,0.07326008],[68253.0,0.10000645],[70803.0,0.02379321]]]
["bitfinex","BTCUSD",1772842290043,[[68238.0,0.07347286],[68237.0,0.07327326],[68235.0,0.07327594],[68232.0,0.00148],[68231.0,0.02653849]],[[68247.0,0.02652755],[68248.0,0.07474258],[68249.0,0.07348129],[68250.0,0.07326222],[68251.0,0.07326222]]]
["bitfinex","BTCUSD",1772842290250,[[68235.0,0.07327594],[68234.0,0.0734769],[68231.0,0.02653849],[68221.0,0.07329057],[68220.0,0.29258389]],[[68246.0,0.04399244],[68248.0,0.07474258],[68249.0,0.07348129],[68250.0,0.07326222],[68251.0,0.07326222]]]
["bitfinex","BTCUSD",1772842290426,[[68235.0,0.07327594],[68234.0,0.0734769],[68233.0,0.07327617],[68231.0,0.02653849],[68227.0,0.0734837]],[[68244.0,0.02652755],[68245.0,0.04399244],[68248.0,0.07474258],[68249.0,0.07348129],[68250.0,0.07326222]]]
["bitfinex","BTCUSD",1772842290565,[[68235.0,0.07327594],[68234.0,0.0734769],[68233.0,0.07327617],[68231.0,0.02653849],[68228.0,0.14978]],[[68244.0,0.02652755],[68245.0,0.04399244],[68248.0,0.07474258],[68249.0,0.07348129],[68250.0,0.07326222]]]
["bitfinex","BTCUSD",1772842290776,[[68235.0,0.07327594],[68234.0,0.07347665],[68233.0,0.07327617],[68231.0,0.02653849],[68228.0,0.00148]],[[68244.0,0.02652755],[68245.0,0.04399244],[68248.0,0.07474258],[68249.0,0.07348129],[68250.0,0.07326222]]]
["bitfinex","BTCUSD",1772842293024,[[68235.0,0.02613979],[68234.0,0.0002],[68233.0,0.07327617],[68232.0,0.11803528],[68231.0,0.07367809]],[[68245.0,0.07326603],[68246.0,0.07326522],[68248.0,0.07474258],[68249.0,0.00022001],[68250.0,0.02652755]]]
["bitfinex","BTCUSD",1772842293235,[[68235.0,0.02613979],[68234.0,0.0002],[68233.0,0.07327617],[68232.0,0.11803528],[68231.0,0.07367809]],[[68245.0,0.07326603],[68246.0,0.07326522],[68247.0,0.07326544],[68248.0,0.00148],[68249.0,0.00022001]]]
["bitfinex","BTCUSD",1772842293644,[[68235.0,0.02613979],[68234.0,0.0002],[68233.0,0.07327617],[68232.0,0.07327617],[68231.0,0.07367809]],[[68245.0,0.07326603],[68246.0,0.07326522],[68247.0,0.07326544],[68248.0,0.00148],[68249.0,0.00022001]]]
["bitfinex","BTCUSD",1772842294247,[[68235.0,0.02613979],[68234.0,0.0002],[68233.0,0.07327617],[68232.0,0.07327617],[68231.0,0.07367809]],[[68245.0,0.07326603],[68246.0,0.07326522],[68247.0,0.07326544],[68248.0,0.00148],[68249.0,0.04327527]]]
["bitfinex","BTCUSD",1772842294835,[[68236.0,0.0732751],[68235.0,0.09941489],[68234.0,0.0002],[68231.0,0.0003987],[66444.0,0.03697446]],[[68247.0,0.07326544],[68248.0,0.07326222],[68249.0,0.11653749],[68270.0,0.39478459],[69132.0,0.00212193]]]
["bitfinex","BTCUSD",1772842295170,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68231.0,0.0003987],[68218.0,0.1483]],[[68246.0,0.00148],[68247.0,0.07326544],[68248.0,0.07326222],[68249.0,0.11653749],[68252.0,0.00022001]]]
["bitfinex","BTCUSD",1772842295337,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68231.0,0.0003987],[68230.0,0.09961918]],[[68246.0,0.00148],[68247.0,0.09979299],[68248.0,0.07326222],[68249.0,0.11653749],[68252.0,0.00022001]]]
["bitfinex","BTCUSD",1772842295545,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.0732751],[68231.0,0.0003987]],[[68246.0,0.00148],[68248.0,0.07326222],[68249.0,0.07348223],[68250.0,0.07326222],[68252.0,0.00022001]]]
["bitfinex","BTCUSD",1772842295723,[[68237.0,0.02613979],[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.0732751]],[[68248.0,0.07326222],[68249.0,0.07348223],[68250.0,0.07326222],[68252.0,0.02674756],[68266.0,0.11671428]]]
["bitfinex","BTCUSD",1772842295926,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.0732751],[68107.0,1.3196041]],[[68247.0,0.00148],[68248.0,0.07326222],[68249.0,0.07348223],[68250.0,0.07326222],[68251.0,0.07326222]]]
["bitfinex","BTCUSD",1772842296130,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.09941489],[68107.0,1.3196041]],[[68247.0,0.00148],[68248.0,0.07326222],[68249.0,0.10000978],[68250.0,0.11631748],[68251.0,0.07326222]]]
["bitfinex","BTCUSD",1772842296350,[[68236.0,0.0732751],[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.09941489],[68229.0,0.04475911]],[[68247.0,0.00148],[68248.0,0.07326222],[68249.0,0.10000978],[68250.0,0.11631748],[68251.0,0.07326222]]]
["bitfinex","BTCUSD",1772842296912,[[68235.0,0.0734751],[68234.0,0.0734751],[68233.0,0.09941489],[68232.0,0.07327725],[68229.0,0.04475911]],[[68246.0,0.07326436],[68247.0,0.07474436],[68248.0,0.07326222],[68249.0,0.02674756],[68250.0,0.04305526]]]
["bitfinex","BTCUSD",1772842299256,[[68228.0,0.0002],[68226.0,0.07328484],[68223.0,0.07348867],[68213.0,0.0002],[68211.0,0.07330111]],[[68246.0,0.07326436],[68247.0,0.07474436],[68248.0,0.07326222],[68249.0,0.07348437],[68250.0,0.07326436]]]
["bitfinex","BTCUSD",1772842299455,[[68225.0,0.07378828],[68223.0,0.0002],[68218.0,0.02722125],[68216.0,0.0002],[68215.0,0.07329672]],[[68246.0,0.07326436],[68247.0,0.07474436],[68248.0,0.07326222],[68249.0,0.13124742],[68250.0,0.12010847]]]
["bitfinex","BTCUSD",1772842299673,[[68225.0,0.00050166],[68223.0,0.0002],[68222.0,0.07328963],[68218.0,0.02722125],[68216.0,0.0002]],[[68242.0,0.0270903],[68243.0,0.04305526],[68246.0,0.07326436],[68247.0,0.07474436],[68248.0,0.07326222]]]
["bitfinex","BTCUSD",1772842299871,[[68223.0,0.07348881],[68222.0,0.07328963],[68220.0,0.07369035],[68218.0,0.02722125],[68216.0,0.0002]],[[68238.0,0.04305526],[68240.0,0.04684411],[68241.0,0.00148],[68246.0,0.07326436],[68247.0,0.07326436]]]
["bitfinex","BTCUSD",1772842300189,[[68223.0,0.07348881],[68222.0,0.07328963],[68220.0,0.07369035],[68218.0,0.02722125],[68216.0,0.0002]],[[68234.0,0.04305526],[68238.0,5.078e-05],[68240.0,0.04684411],[68241.0,0.00148],[68246.0,0.07326436]]]
["bitfinex","BTCUSD",1772842300442,[[68223.0,0.07348881],[68222.0,0.07328963],[68220.0,0.07369035],[68216.0,0.0002],[68214.0,0.07198036]],[[68231.0,0.0270903],[68232.0,0.04305526],[68233.0,0.00148],[68238.0,5.078e-05],[68240.0,0.04684411]]]
["bitfinex","BTCUSD",1772842300646,[[68223.0,0.0002],[68220.0,0.07368996],[68218.0,0.07329433],[68216.0,0.0002],[68214.0,0.02722125]],[[68230.0,0.0270903],[68233.0,0.00148],[68238.0,5.078e-05],[68240.0,0.04684411],[68247.0,0.07326436]]]
["bitfinex","BTCUSD",1772842300862,[[68218.0,0.07329433],[68216.0,0.0002],[68214.0,0.02722125]],[[68230.0,0.0270903],[68233.0,0.00148],[68238.0,5.078e-05],[68240.0,0.04684411],[68247.0,0.07326436]]]
["bitfinex","BTCUSD",1772842300863,[[68219.0,0.07329336],[68218.0,0.07329433],[68216.0,0.0002],[68215.0,0.07329677],[68213.0,0.0002]],[[68228.0,0.04305526],[68233.0,0.00148],[68238.0,5.078e-05],[68240.0,0.04684411],[68247.0,0.07346306]]]
["bitfinex","BTCUSD",1772842301034,[[68219.0,0.07329336],[68218.0,0.07329433],[68216.0,0.0002],[68215.0,0.07329677],[68213.0,0.0002]],[[68227.0,0.0285703],[68228.0,0.04305526],[68238.0,5.078e-05],[68240.0,0.04684411],[68247.0,0.07346306]]]
["bitfinex","BTCUSD",1772842301478,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07477981],[68210.0,0.07904981],[68201.0,0.1]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.00148],[68228.0,0.11633996],[68230.0,0.07328209]]]
["bitfinex","BTCUSD",1772842301652,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68210.0,0.07904981],[68201.0,0.1]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.07476584],[68228.0,0.11633996],[68522.0,80.0003974]]]
["bitfinex","BTCUSD",1772842301823,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68210.0,0.08052981],[68201.0,0.1]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.07476584],[68228.0,0.11633996],[68258.0,0.03661532]]]
["bitfinex","BTCUSD",1772842302436,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68210.0,0.08052981],[68201.0,0.1]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.00148],[68228.0,0.11633996],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842302618,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68210.0,0.07904981]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.00148],[68228.0,0.11633996],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842302813,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68210.0,0.08052981]],[[68225.0,0.0270903],[68226.0,0.07328584],[68227.0,0.00148],[68228.0,0.11633996],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842303213,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68210.0,0.08052981]],[[68225.0,0.0270903],[68227.0,0.00148],[68228.0,0.11633996],[68229.0,0.07328473],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842303620,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68210.0,0.08052981]],[[68225.0,0.0270903],[68227.0,0.07476494],[68228.0,0.04305526],[68229.0,0.07328473],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842303847,[[68223.0,0.0002],[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233]],[[68225.0,0.0270903],[68227.0,0.07476494],[68228.0,0.04305526],[68229.0,0.07328473],[68231.0,0.07328129]]]
["bitfinex","BTCUSD",1772842305461,[[68223.0,0.0002],[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233]],[[68227.0,0.10185524],[68228.0,0.04305526],[68229.0,0.07328473],[68231.0,0.07328129],[68258.0,0.21102397]]]
["bitfinex","BTCUSD",1772842305670,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.64411155]],[[68227.0,0.10185524],[68228.0,0.04305526],[68229.0,0.07328473],[68231.0,0.07328129],[68257.0,0.17418864]]]
["bitfinex","BTCUSD",1772842306433,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.35192636]],[[68227.0,0.10185524],[68228.0,0.04305526],[68229.0,0.07328473],[68231.0,0.07328129],[68258.0,0.21102397]]]
["bitfinex","BTCUSD",1772842306806,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.35192636]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68258.0,0.21102397],[68362.0,1.0198793]]]
["bitfinex","BTCUSD",1772842307007,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.35192636]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68258.0,0.21102397]]]
["bitfinex","BTCUSD",1772842307213,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.35192636]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68253.0,0.00022001]]]
["bitfinex","BTCUSD",1772842309291,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.10052233],[68196.0,0.35192636]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68253.0,0.11693429]]]
["bitfinex","BTCUSD",1772842310257,[[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11806019],[68196.0,0.35192636]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68253.0,0.11693429]]]
["bitfinex","BTCUSD",1772842310469,[[68216.0,0.0002],[68214.0,0.02722125],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11806019]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68253.0,0.11693429]]]
["bitfinex","BTCUSD",1772842310693,[[68216.0,0.0002],[68214.0,0.02722125],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11806019]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68252.0,0.11693429]]]
["bitfinex","BTCUSD",1772842311357,[[68216.0,0.0002],[68214.0,0.02722125],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11806019]],[[68227.0,0.10185524],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68252.0,0.00022001]]]
["bitfinex","BTCUSD",1772842312011,[[68216.0,0.0002],[68214.0,0.02722125],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11806019]],[[68227.0,0.10206334],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68238.0,0.00025058]]]
["bitfinex","BTCUSD",1772842317326,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.10051891],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.10228335],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68238.0,0.00025058]]]
["bitfinex","BTCUSD",1772842317746,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.10051891],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.10228335],[68229.0,0.07328473],[68231.0,0.07328129],[68232.0,0.04305526],[68234.0,0.07349726]]]
["bitfinex","BTCUSD",1772842318493,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.10051891],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.10228335],[68228.0,0.07328476],[68229.0,0.07328473],[68232.0,0.04305526],[68234.0,0.07349726]]]
["bitfinex","BTCUSD",1772842319506,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.10051891],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328473],[68232.0,0.04305526],[68234.0,0.07349726]]]
["bitfinex","BTCUSD",1772842319714,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.10051891],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328473],[68231.0,0.02768205],[68232.0,0.04305526]]]
["bitfinex","BTCUSD",1772842322953,[[68216.0,0.0002],[68214.0,0.07329766],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11805999]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328473],[68231.0,0.02768205],[68232.0,0.04305526]]]
["bitfinex","BTCUSD",1772842323256,[[68216.0,0.0002],[68215.0,0.02781381],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.11805999]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328473],[68231.0,0.02768205],[68232.0,0.04305526]]]
["bitfinex","BTCUSD",1772842324953,[[68217.0,0.02781381],[68216.0,0.0002],[68213.0,0.07349981],[68212.0,0.07329981],[68211.0,0.07330088]],[[68227.0,0.07519305],[68228.0,0.07328476],[68231.0,0.10096277],[68232.0,0.04305526],[68273.0,0.03554437]]]
["bitfinex","BTCUSD",1772842325162,[[68217.0,0.02781381],[68216.0,0.0002],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328476],[68231.0,0.02768205],[68232.0,0.04305526]]]
["bitfinex","BTCUSD",1772842325476,[[68217.0,0.02781381],[68216.0,0.0002],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07329981]],[[68227.0,0.07519305],[68228.0,0.07328476],[68229.0,0.07328476],[68234.0,0.10040253],[68235.0,0.03848686]]]
["bitfinex","BTCUSD",1772842326982,[[68227.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551],[68214.0,0.07329551]],[[68235.0,0.07327701],[68237.0,0.07327413],[68243.0,0.07326811],[68246.0,0.02686674],[68248.0,0.03848686]]]
["bitfinex","BTCUSD",1772842327149,[[68228.0,0.02781381],[68227.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551]],[[68234.0,0.00148],[68235.0,0.07327701],[68236.0,0.07327573],[68237.0,0.07327617],[68243.0,0.07326811]]]
["bitfinex","BTCUSD",1772842327558,[[68228.0,0.02781381],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551],[68192.0,0.47832974]],[[68234.0,0.00148],[68235.0,0.07327701],[68236.0,0.07327573],[68237.0,0.07327617],[68243.0,0.07326811]]]
["bitfinex","BTCUSD",1772842327743,[[68228.0,0.02781381],[68223.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551]],[[68233.0,0.00148],[68235.0,0.07327701],[68236.0,0.07327573],[68237.0,0.07327617],[68243.0,0.10009645]]]
["bitfinex","BTCUSD",1772842328317,[[68228.0,0.02781381],[68223.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551]],[[68235.0,0.07327701],[68236.0,0.07327573],[68237.0,0.07327617],[68243.0,0.10009645],[68251.0,0.11693429]]]
["bitfinex","BTCUSD",1772842328517,[[68228.0,0.02781381],[68223.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551],[68215.0,0.07329551]],[[68232.0,0.00148],[68235.0,0.07327701],[68236.0,0.07327573],[68237.0,0.07327617],[68243.0,0.10009645]]]
["bitfinex","BTCUSD",1772842329351,[[68228.0,0.02781381],[68223.0,0.04086503],[68217.0,0.07329551],[68216.0,0.07497551]],[[68236.0,0.07327573],[68243.0,0.10009645]]]
["bitfinex","BTCUSD",1772842329352,[[68228.0,0.02781381],[68226.0,0.07328479],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68233.0,0.07327936],[68234.0,0.07327763],[68236.0,0.07327573],[68243.0,0.10009645],[68251.0,0.11693429]]]
["bitfinex","BTCUSD",1772842329526,[[68228.0,0.02781381],[68226.0,0.07328479],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68231.0,0.00148],[68233.0,0.07327936],[68234.0,0.07327763],[68236.0,0.07327573],[68243.0,0.10009645]]]
["bitfinex","BTCUSD",1772842330289,[[68228.0,0.02781381],[68226.0,0.07328479],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68233.0,0.07327936],[68234.0,0.07327763],[68236.0,0.07327573],[68243.0,0.10009645],[68254.0,0.00022001]]]
["bitfinex","BTCUSD",1772842330494,[[68228.0,0.02781381],[68226.0,0.07328479],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68232.0,0.07475974],[68233.0,0.07327936],[68234.0,0.00022001],[68236.0,0.07327573],[68243.0,0.10009645]]]
["bitfinex","BTCUSD",1772842330911,[[68228.0,0.02781381],[68226.0,0.07328479],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68231.0,0.00148],[68232.0,0.07327974],[68233.0,0.07327936],[68234.0,0.00022001],[68236.0,0.07327573]]]
["bitfinex","BTCUSD",1772842331116,[[68228.0,0.02781381],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551],[68174.0,0.07228293]],[[68231.0,0.00148],[68232.0,0.07327974],[68233.0,0.07327936],[68234.0,0.00022001],[68236.0,0.07327573]]]
["bitfinex","BTCUSD",1772842331325,[[68228.0,0.02781381],[68227.0,0.07328469],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68231.0,0.00148],[68232.0,0.07327974],[68233.0,0.07327936],[68234.0,0.00022001],[68236.0,0.07327573]]]
["bitfinex","BTCUSD",1772842331545,[[68228.0,0.02781381],[68227.0,0.07328469],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68231.0,0.00148],[68233.0,0.07327936],[68234.0,0.00022001],[68235.0,0.07327702],[68236.0,0.07327573]]]
["bitfinex","BTCUSD",1772842331759,[[68228.0,0.02781381],[68227.0,0.07328469],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68233.0,0.07327936],[68234.0,0.00022001],[68235.0,0.07327702],[68236.0,0.07327573],[68274.0,0.37557417]]]
["bitfinex","BTCUSD",1772842331964,[[68228.0,0.02781381],[68227.0,0.07328469],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68232.0,0.00148],[68233.0,0.07327936],[68234.0,0.00022001],[68235.0,0.07327702],[68236.0,0.07327573]]]
["bitfinex","BTCUSD",1772842332228,[[68228.0,0.02781381],[68227.0,0.07328469],[68225.0,0.07328652],[68223.0,0.11415407],[68217.0,0.07329551]],[[68232.0,0.00148],[68233.0,0.07327936],[68234.0,0.07349767],[68236.0,0.07327573],[68304.0,0.58082861]]]
["bitfinex","BTCUSD",1772842332428,[[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.11414833],[68227.0,0.07328469],[68222.0,0.00148]],[[68236.0,0.00148],[68241.0,0.07349046],[68242.0,0.07326957],[68244.0,0.07348722],[68249.0,0.09974517]]]
["bitfinex","BTCUSD",1772842332666,[[68232.0,0.02581661],[68231.0,0.04086503],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833]],[[68236.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68247.0,0.14574219]]]
["bitfinex","BTCUSD",1772842332845,[[68232.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68186.0,0.54756626]],[[68236.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.14574219]]]
["bitfinex","BTCUSD",1772842333047,[[68232.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68236.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842333255,[[68232.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68235.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842333676,[[68232.0,0.02581661],[68230.0,0.07428154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68235.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842334133,[[68232.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68235.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842334352,[[68230.0,0.09909815],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503],[68213.0,0.0002]],[[68235.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842334550,[[68229.0,0.02581661],[68228.0,0.0732833],[68226.0,0.11414979],[68225.0,0.07328683],[68213.0,0.0002]],[[68235.0,0.00148],[68239.0,0.07327192],[68241.0,0.07349046],[68244.0,0.07348722],[68246.0,0.02606348]]]
["bitfinex","BTCUSD",1772842336759,[[68231.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68235.0,0.00170001],[68239.0,0.07327192],[68240.0,0.07327281],[68241.0,0.00022001],[68243.0,0.07326854]]]
["bitfinex","BTCUSD",1772842336974,[[68231.0,0.02581661],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.0732833],[68226.0,0.04086503]],[[68235.0,0.00170001],[68237.0,0.07327404],[68239.0,0.07327192],[68240.0,0.07327281],[68241.0,0.00022001]]]
["bitfinex","BTCUSD",1772842337168,[[68224.0,0.07328586],[68223.0,0.07328906],[68222.0,0.07328906],[68219.0,0.02581661],[68216.0,0.04254503]],[[68235.0,0.07497683],[68236.0,0.09933965],[68237.0,0.11176303],[68241.0,0.00022001],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842337367,[[68224.0,0.07328586],[68223.0,0.07328906],[68222.0,0.07328906],[68221.0,0.07328906],[68216.0,0.04254503]],[[68235.0,0.07497683],[68236.0,0.09933965],[68237.0,0.11176303],[68241.0,0.00022001],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842337568,[[68224.0,0.07328586],[68223.0,0.09910567],[68222.0,0.07328906],[68221.0,0.07328906],[68220.0,0.04086503]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.03870687],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842337777,[[68224.0,0.07328586],[68223.0,0.07328906],[68222.0,0.07328906],[68221.0,0.07328906],[68220.0,0.04086503]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842337977,[[68225.0,0.02581661],[68224.0,0.07328586],[68223.0,0.07328906],[68222.0,0.07328906],[68221.0,0.07328906]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842338785,[[68225.0,0.02581661],[68224.0,0.07328586],[68221.0,0.07328906]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842338786,[[68226.0,0.07328584],[68225.0,0.09910245],[68224.0,0.07328586],[68221.0,0.07328906],[68180.0,0.00575]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842338992,[[68226.0,0.07328584],[68225.0,0.09910245],[68224.0,0.07328586],[68221.0,0.07328906],[68196.0,0.43777889]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842340195,[[68226.0,0.07328584],[68225.0,0.09910245],[68224.0,0.07328586],[68221.0,0.07328906],[68211.0,0.51378638]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842341786,[[68226.0,0.09910245],[68225.0,0.07328584],[68224.0,0.07328586],[68222.0,0.04086503],[68221.0,0.07328906]],[[68235.0,0.07497683],[68236.0,0.07327617],[68239.0,0.0732722],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842342361,[[68225.0,0.07328584],[68224.0,0.07328586]],[[68235.0,0.07497683],[68236.0,0.07327617],[68239.0,0.0732722],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842342362,[[68225.0,0.07328584],[68224.0,0.07328691],[68217.0,0.07329466],[68196.0,0.43777889],[68195.0,0.07407782]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68241.0,0.06477035],[68242.0,0.00022001]]]
["bitfinex","BTCUSD",1772842342576,[[68224.0,0.07328691],[68223.0,0.07328799],[68222.0,0.07328799],[68221.0,0.02581661],[68218.0,0.04234503]],[[68235.0,0.10104031],[68236.0,0.11176303],[68237.0,0.07327617],[68238.0,0.07352675],[68241.0,0.00022001]]]
["bitfinex","BTCUSD",1772842343178,[[68219.0,0.07329336],[68218.0,0.07329368],[68215.0,0.02581661],[68214.0,0.00148],[68211.0,0.04086503]],[[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68238.0,0.07352675],[68240.0,0.04685381]]]
["bitfinex","BTCUSD",1772842343449,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[68215.0,0.02581661],[68214.0,0.00148]],[[68233.0,0.02606348],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68238.0,0.07352675]]]
["bitfinex","BTCUSD",1772842343628,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[68215.0,0.02581661],[68214.0,0.00148]],[[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617],[68238.0,0.07352675]]]
["bitfinex","BTCUSD",1772842343802,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[68215.0,0.02581661],[68214.0,0.00148]],[[68232.0,0.02606348],[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617]]]
["bitfinex","BTCUSD",1772842344002,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[68215.0,0.02581661],[68206.0,0.0002]],[[68232.0,0.02606348],[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617]]]
["bitfinex","BTCUSD",1772842344206,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[68215.0,0.02581661],[68212.0,0.00148]],[[68232.0,0.02606348],[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617]]]
["bitfinex","BTCUSD",1772842345007,[[68219.0,0.07329336],[68218.0,0.07329368],[68216.0,0.07349336],[67968.0,0.0001998],[67965.0,80.0]],[[68232.0,0.02606348],[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617]]]
["bitfinex","BTCUSD",1772842345177,[[68218.0,0.07329368],[68216.0,0.07349336],[67968.0,0.0001998],[67965.0,80.0]],[[68232.0,0.02606348],[68233.0,0.03848686],[68235.0,0.07497683],[68236.0,0.07327617],[68237.0,0.07327617]]]
["bitfinex","BTCUSD",1772842345178,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.09934351],[68233.0,0.03848686],[68235.0,0.07497683],[68243.0,0.14586671]]]
["bitfinex","BTCUSD",1772842345373,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.09934351],[68235.0,0.07497683],[68237.0,0.03848686],[68250.0,0.16396809]]]
["bitfinex","BTCUSD",1772842345598,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68235.0,0.07497683],[68237.0,0.06455034],[68244.0,0.14609167]]]
["bitfinex","BTCUSD",1772842345808,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68235.0,0.07497683],[68237.0,0.06455034],[68243.0,0.14587166]]]
["bitfinex","BTCUSD",1772842346009,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68235.0,0.07497683],[68237.0,0.06455034],[70699.0,0.0090069]]]
["bitfinex","BTCUSD",1772842346216,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68235.0,0.07497683],[68237.0,0.06455034],[68251.0,0.14609167]]]
["bitfinex","BTCUSD",1772842346429,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68235.0,0.07497683],[68237.0,0.06455034],[68244.0,0.14609167]]]
["bitfinex","BTCUSD",1772842346835,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68233.0,0.07328047],[68235.0,0.07497683],[68237.0,0.03848686]]]
["bitfinex","BTCUSD",1772842347035,[[68218.0,0.02581661],[68216.0,0.07349336],[68214.0,0.04086503],[68213.0,0.07349981],[68212.0,0.07477981]],[[68231.0,0.07328047],[68232.0,0.07328003],[68233.0,0.09934395],[68235.0,0.07497683],[68237.0,0.03848686]]]
["bitfinex","BTCUSD",1772842347370,[[68219.0,0.07329336],[68218.0,0.09910997],[68217.0,0.07329336],[68216.0,0.07349336],[68214.0,0.04086503]],[[68231.0,0.07328047],[68232.0,0.07328003],[68233.0,0.09934395],[68235.0,0.07497683],[68237.0,0.03848686]]]
["bitfinex","BTCUSD",1772842347671,[[68219.0,0.07329336],[68218.0,0.09910997],[68217.0,0.07329336],[68216.0,0.07349336],[68214.0,0.04086503]],[[68231.0,0.07328047],[68232.0,0.07328003],[68233.0,0.09934395],[68235.0,0.00170001],[68237.0,0.03848686]]]
["bitfinex","BTCUSD",1772842348052,[[68219.0,0.07329336],[68218.0,0.09910997],[68217.0,0.07329336],[68216.0,0.07349336],[68214.0,0.04086503]],[[68231.0,0.07328047],[68232.0,0.07328003],[68233.0,0.09934395],[68234.0,0.07327939],[68235.0,0.00170001]]]
["bitfinex","BTCUSD",1772842348349,[[68219.0,0.07329336],[68218.0,0.09911068],[68217.0,0.07329336],[68216.0,0.0002],[68214.0,0.04086503]],[[68231.0,0.09934395],[68232.0,0.11176689],[68233.0,0.07328047],[68234.0,0.07327939],[68235.0,0.00170001]]]
["bitfinex","BTCUSD",1772842348550,[[68219.0,0.07329336],[68218.0,0.07329407],[68217.0,0.07329336],[68216.0,0.0002],[68214.0,0.02581661]],[[68230.0,0.02606348],[68231.0,0.07328047],[68232.0,0.11176689],[68233.0,0.07328047],[68234.0,0.07327939]]]
["bitfinex","BTCUSD",1772842348779,[[68219.0,0.07329336],[68218.0,0.07329407],[68217.0,0.07329336],[68216.0,0.0002],[68214.0,0.02581661]],[[68229.0,0.00148],[68231.0,0.07328047],[68232.0,0.11176689],[68233.0,0.07328047],[68234.0,0.07327939]]]
["bitfinex","BTCUSD",1772842348905,[[68219.0,0.07329336],[68218.0,0.07329407],[68217.0,0.07329336],[68216.0,0.0002],[68214.0,0.02581661]],[[68229.0,0.02754348],[68231.0,0.07328047],[68232.0,0.11176689],[68233.0,0.07328047],[68234.0,0.07327939]]]
["bitfinex","BTCUSD",1772842349333,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.09911427],[68213.0,0.07349766],[68210.0,0.04809503]],[[68228.0,0.07328369],[68229.0,0.10082717],[68232.0,0.03848686],[68234.0,0.07327939],[68273.0,0.401293]]]
["bitfinex","BTCUSD",1772842349535,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.09911427],[68213.0,0.07349766],[68212.0,0.07329766]],[[68228.0,0.07328369],[68229.0,0.10082717],[68230.0,0.07328369],[68231.0,0.00022001],[68232.0,0.03848686]]]
["bitfinex","BTCUSD",1772842354931,[[68216.0,0.0002],[68215.0,0.07329766],[68214.0,0.07329766],[68213.0,0.07349766],[68212.0,0.07329766]],[[68228.0,0.07328369],[68229.0,0.10082717],[68230.0,0.07328369],[68231.0,0.00022001],[68232.0,0.03848686]]]
["bitfinex","BTCUSD",1772842355128,[[68216.0,0.02601661],[68215.0,0.07329766],[68214.0,0.07329766],[68213.0,0.07349766],[68212.0,0.07329766]],[[68228.0,0.07328369],[68229.0,0.10082717],[68230.0,0.07328369],[68231.0,0.00022001],[68232.0,0.03848686]]]
["bitfinex","BTCUSD",1772842355738,[[68218.0,0.02581661],[68217.0,0.07329551],[68216.0,0.07349551],[68215.0,0.07329766],[68214.0,0.11148983]],[[68229.0,0.07476369],[68230.0,0.07328196],[68231.0,0.00022001],[68232.0,0.0732797],[68234.0,0.02605924]]]
["bitfinex","BTCUSD",1772842356542,[[68217.0,0.07329551],[68216.0,0.07349551],[68215.0,0.07329766],[68214.0,0.07329766],[68213.0,0.07349551]],[[68231.0,0.00022001],[68234.0,0.07327825],[68238.0,0.00047059],[68242.0,0.09951259],[68244.0,0.03919242]]]
["bitfinex","BTCUSD",1772842356748,[[68220.0,0.03819217],[68217.0,0.07329551],[68216.0,0.07349551],[68215.0,0.07329766],[68214.0,0.07329766]],[[68228.0,0.00148],[68231.0,0.07350076],[68232.0,0.07327945],[68234.0,0.07327825],[68238.0,0.00047059]]]
["bitfinex","BTCUSD",1772842356972,[[68221.0,0.02581661],[68220.0,0.03819217],[68217.0,0.07329551],[68216.0,0.07349551],[68215.0,0.07329766]],[[68228.0,0.00148],[68231.0,0.07350076],[68232.0,0.07327945],[68234.0,0.07327825],[68238.0,0.00047059]]]
["bitfinex","BTCUSD",1772842357169,[[68221.0,0.02581661],[68220.0,0.03819217],[68217.0,0.07329551],[68216.0,0.07349551],[68215.0,0.07329766]],[[68228.0,0.00148],[68231.0,0.07350076],[68232.0,0.07327945],[68234.0,0.07327825],[68238.0,0.02649402]]]
["bitfinex","BTCUSD",1772842357741,[[68222.0,0.07329014],[68221.0,0.07329014],[68220.0,0.11148234],[68217.0,0.07329551],[68216.0,0.0002]],[[68228.0,0.00148],[68231.0,0.07350076],[68232.0,0.07327945],[68234.0,0.07327825],[68238.0,0.02649402]]]
["bitfinex","BTCUSD",1772842357942,[[68222.0,0.09938581],[68221.0,0.07329014],[68220.0,0.11148234],[68217.0,0.07329551],[68216.0,0.0002]],[[68228.0,0.00148],[68231.0,0.07350076],[68232.0,0.07327945],[68234.0,0.07327825],[68236.0,0.00022001]]]
["bitfinex","BTCUSD",1772842358368,[[68222.0,0.09938581],[68221.0,0.07329014],[68220.0,0.11148234],[68217.0,0.07329551],[68216.0,0.0002]],[[68228.0,0.00148],[68230.0,0.07328202],[68231.0,0.07350076],[68234.0,0.07327825],[68236.0,0.00022001]]]
["bitfinex","BTCUSD",1772842359213,[[68222.0,0.09938581],[68221.0,0.07329014],[68220.0,0.07329017],[68217.0,0.07329551],[68216.0,0.03839217]],[[68228.0,0.00148],[68230.0,0.07328202],[68231.0,0.07350076],[68234.0,0.07327825],[68236.0,0.00022001]]]
["bitfinex","BTCUSD",1772842365317,[[68222.0,0.09938581],[68221.0,0.07329014],[68220.0,0.07329017],[68217.0,0.07329551],[68216.0,0.03839217]],[[68228.0,0.00148],[68229.0,0.07328281],[68230.0,0.07328202],[68231.0,0.00022001],[68234.0,0.07327825]]]
["bitfinex","BTCUSD",1772842365826,[[68216.0,0.0002],[68210.0,0.32551086],[68207.0,0.1485],[68206.0,0.03839217],[68201.0,0.17331217]],[[68227.0,0.03897241],[68228.0,0.07467205],[68229.0,0.07328281],[68230.0,0.07328202],[68231.0,0.0735037]]]
["bitfinex","BTCUSD",1772842366038,[[68217.0,0.07329502],[68216.0,0.07349551],[68214.0,0.07329848],[68211.0,0.0733016],[68210.0,0.03332567]],[[68227.0,0.06469105],[68228.0,0.07467205],[68229.0,0.07328281],[68230.0,0.07328202],[68231.0,0.0735037]]]
["bitfinex","BTCUSD",1772842366240,[[68217.0,0.07329502],[68216.0,0.07349551],[68214.0,0.07329848],[68211.0,0.0733016],[68210.0,0.00723]],[[68227.0,0.06469105],[68228.0,0.07489206],[68229.0,0.07328281],[68230.0,0.07328202],[68231.0,0.0735037]]]
["bitfinex","BTCUSD",1772842366456,[[68217.0,0.07329502],[68216.0,0.07349551],[68215.0,0.07329551],[68213.0,0.02629567],[68211.0,0.0733016]],[[68227.0,0.02571864],[68228.0,0.07489206],[68229.0,0.07328281],[68230.0,0.07328202],[68231.0,0.11247611]]]
["bitfinex","BTCUSD",1772842367370,[[68216.0,0.0002],[68215.0,0.07329551],[68214.0,0.07329873],[68213.0,0.0995944],[68211.0,0.0733016]],[[68226.0,0.07328584],[68227.0,0.09900429],[68228.0,0.00160771],[68229.0,0.07328281],[68231.0,0.11247611]]]
["bitfinex","BTCUSD",1772842369426,[[68216.0,0.0002],[68215.0,0.07329551],[68214.0,0.07329873],[68213.0,0.07349873],[68211.0,0.0733016]],[[68226.0,0.07328584],[68227.0,0.07328565],[68228.0,0.07489355],[68231.0,0.0735037],[68357.0,1.46636365]]]
["bitfinex","BTCUSD",1772842369623,[[68216.0,0.0002],[68215.0,0.07329551],[68214.0,0.07329873],[68213.0,0.07349873],[68211.0,0.0733016]],[[68225.0,0.02280773],[68226.0,0.11225825],[68227.0,0.07328565],[68228.0,0.07489355],[68231.0,0.0735037]]]
["bitfinex","BTCUSD",1772842370242,[[68213.0,0.0002],[68211.0,0.0733009],[68206.0,0.0002],[68204.0,0.33037736],[68201.0,0.1]],[[68225.0,0.02280773],[68226.0,0.07328584],[68227.0,0.07328565],[68228.0,0.07489355],[68229.0,0.07328584]]]
["bitfinex","BTCUSD",1772842370440,[[68210.0,0.07905207],[68209.0,0.07350323],[68206.0,0.07350641],[68203.0,0.17439567],[68202.0,0.00150921]],[[68226.0,0.07328584],[68227.0,0.07328565],[68228.0,0.07489355],[68229.0,0.07328584]]]
["bitfinex","BTCUSD",1772842370441,[[68210.0,0.07905207],[68209.0,0.07350323],[68206.0,0.07350641],[68203.0,0.17439567],[68202.0,0.00150921]],[[68221.0,0.0227733],[68222.0,0.03897241],[68226.0,0.07328584],[68227.0,0.07328565],[68228.0,0.07489355]]]
["bitfinex","BTCUSD",1772842370653,[[68210.0,0.07905207],[68209.0,0.07350323],[68206.0,0.07350641],[68203.0,0.17439567],[68202.0,0.00150921]],[[68220.0,0.00148],[68221.0,0.0227733],[68222.0,0.03897241],[68226.0,0.07328584],[68227.0,0.07328565]]]
["bitfinex","BTCUSD",1772842370823,[[68210.0,0.07905207],[68209.0,0.07350323],[68206.0,0.07350641],[68203.0,0.17439567],[68202.0,0.00150921]],[[68220.0,0.00148],[68226.0,0.07328584],[68227.0,0.07328565]]]
["bitfinex","BTCUSD",1772842370824,[[68210.0,0.00575],[68209.0,0.0002],[68207.0,0.0735061],[68206.0,0.0002],[68204.0,0.07330861]],[[68220.0,0.00148],[68226.0,0.07328584],[68227.0,0.07328565],[68236.0,0.35194085],[68249.0,0.03749841]]]
["bitfinex","BTCUSD",1772842371027,[[68210.0,0.00575],[68209.0,0.0002],[68208.0,0.07330464],[68207.0,0.0735061],[68206.0,0.0002]],[[68219.0,0.0227733],[68220.0,0.04045241],[68226.0,0.07328584],[68227.0,0.07328565],[68236.0,0.35194085]]]
["bitfinex","BTCUSD",1772842371194,[[68210.0,0.00575],[68209.0,0.0002],[68208.0,0.07330453],[68207.0,0.0735061],[68206.0,0.0002]],[[68219.0,0.0227733],[68220.0,0.04045241],[68226.0,0.07328584],[68227.0,0.07328565],[68236.0,0.35194085]]]
["bitfinex","BTCUSD",1772842371844,[[68210.0,0.00575],[68209.0,0.0002],[68208.0,0.07330453],[68207.0,0.0735061],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.09606773],[68220.0,0.11374684],[68222.0,0.07329021],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842372107,[[68210.0,0.00575],[68209.0,0.07350371],[68208.0,0.07330453],[68207.0,0.0002],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.09606773],[68220.0,0.11374684],[68222.0,0.07329021],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842372304,[[68210.0,0.07905228],[68209.0,0.07350371],[68208.0,0.0994002],[68207.0,0.0002],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07477443],[68222.0,0.07329021],[68224.0,0.02273967]]]
["bitfinex","BTCUSD",1772842373079,[[68210.0,0.07905228],[68209.0,0.07350371],[68208.0,0.0994002],[68207.0,0.0002],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.07429443],[68220.0,0.07477443],[68222.0,0.07329021],[68224.0,0.02273967]]]
["bitfinex","BTCUSD",1772842373280,[[68210.0,0.07925233],[68209.0,0.07350371],[68208.0,0.0994002],[68207.0,0.0002],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07477443],[68222.0,0.07329021],[68224.0,0.02273967]]]
["bitfinex","BTCUSD",1772842373639,[[68210.0,0.07925233],[68209.0,0.07350363],[68208.0,0.0994002],[68207.0,0.0002],[68206.0,0.0002]],[[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07477443],[68222.0,0.07329021],[68224.0,0.02273967]]]
["bitfinex","BTCUSD",1772842375773,[[68210.0,0.07925233],[68209.0,0.07350363],[68208.0,0.02609567],[68207.0,0.0002],[68206.0,0.07350715]],[[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07477443],[68222.0,0.07329021],[68224.0,0.02273967]]]
["bitfinex","BTCUSD",1772842375975,[[68210.0,0.07925233],[68209.0,0.07350363],[68208.0,0.02609567],[68207.0,0.0002],[68206.0,0.07350715]],[[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07477443],[68221.0,0.02260396],[68222.0,0.11226262]]]
["bitfinex","BTCUSD",1772842379813,[[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.02609567],[68207.0,0.07350587],[68206.0,0.0002]],[[68217.0,0.00148],[68218.0,0.07329443],[68219.0,0.07329443],[68220.0,0.07329443],[68221.0,0.02260396]]]
["bitfinex","BTCUSD",1772842380347,[[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303],[68207.0,0.0002],[68206.0,0.0002]],[[68217.0,0.00148],[68219.0,0.07329443],[68220.0,0.07329296],[68222.0,0.07329021],[68226.0,0.09571971]]]
["bitfinex","BTCUSD",1772842380577,[[68211.0,0.02666102],[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303],[68207.0,0.07350303]],[[68216.0,0.00148],[68221.0,0.07329137],[68222.0,0.0732907],[68230.0,0.07345385],[68236.0,0.07349559]]]
["bitfinex","BTCUSD",1772842380901,[[68212.0,0.02666102],[68211.0,0.03603308],[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303]],[[68216.0,0.00148],[68221.0,0.07329137],[68222.0,0.0732907],[68224.0,0.07328801],[68230.0,0.09588736]]]
["bitfinex","BTCUSD",1772842381108,[[68212.0,0.02666102],[68211.0,0.03603308],[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303]],[[68216.0,0.00148],[68221.0,0.07329137],[68222.0,0.0732907],[68224.0,0.07328801],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772842381336,[[68212.0,0.02666102],[68211.0,0.03603308],[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303]],[[68221.0,0.07329137],[68222.0,0.0732907],[68224.0,0.07328801],[68226.0,0.00022001],[68248.0,0.21912585]]]
["bitfinex","BTCUSD",1772842381541,[[68212.0,0.02666102],[68211.0,0.03603308],[68210.0,0.07925225],[68209.0,0.07350363],[68208.0,0.07330303]],[[68217.0,0.00148],[68221.0,0.07329137],[68222.0,0.0732907],[68224.0,0.07328801],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772842382018,[[68214.0,0.02666102],[68213.0,0.07329981],[68212.0,0.07329987],[68211.0,0.03603308],[68210.0,0.07925225]],[[68217.0,0.00148],[68224.0,0.07328801],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842383098,[[68214.0,0.02666102],[68213.0,0.07329981],[68212.0,0.07329987],[68211.0,0.10933289],[68210.0,0.00595]],[[68217.0,0.00148],[68224.0,0.07328801],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842384065,[[68214.0,0.09995923],[68213.0,0.07329981],[68211.0,0.10933289],[68210.0,0.00595],[66310.0,4.025e-05]],[[68217.0,0.00148],[68224.0,0.07328801],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842384485,[[68214.0,0.09995923],[68213.0,0.07329981],[68211.0,0.10933289],[68210.0,0.00595],[68062.0,1.6862267]],[[68217.0,0.00148],[68224.0,0.07328801],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842385072,[[68214.0,0.09995923],[68213.0,0.07329981],[68211.0,0.10933289],[68210.0,0.00595],[68062.0,1.6862267]],[[68224.0,0.07328801],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691],[68240.0,0.04707382]]]
["bitfinex","BTCUSD",1772842385276,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68223.0,0.00148],[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842385686,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68222.0,0.00148],[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842386040,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691],[70767.0,0.00012]]]
["bitfinex","BTCUSD",1772842386269,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68223.0,0.00148],[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842386650,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68222.0,0.00148],[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842387073,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691],[70709.0,0.00016]]]
["bitfinex","BTCUSD",1772842387289,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68223.0,0.00148],[68224.0,0.073367],[68225.0,0.07328691],[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842387483,[[68214.0,0.09995923],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.03603308],[68210.0,0.00595]],[[68226.0,0.07350692],[68227.0,0.07328691]]]
["bitfinex","BTCUSD",1772842387484,[[68215.0,0.02666102],[68214.0,0.07329821],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.10933181]],[[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.095889],[68232.0,0.07327954],[68236.0,0.00022001]]]
["bitfinex","BTCUSD",1772842387675,[[68215.0,0.02674001],[68214.0,0.07329821],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.10933181]],[[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.095889],[68232.0,0.07327954],[68235.0,0.00022001]]]
["bitfinex","BTCUSD",1772842387868,[[68215.0,0.02674001],[68214.0,0.07329821],[68213.0,0.07329981],[68212.0,0.07329873],[68211.0,0.10933181]],[[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.095889],[68232.0,0.07327954]]]
["bitfinex","BTCUSD",1772842389100,[[68216.0,0.07329658],[68215.0,0.10003659],[68214.0,0.07329821],[68212.0,0.07329873],[68211.0,0.03603308]],[[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.095889],[68232.0,0.07327954],[68248.0,0.17418864]]]
["bitfinex","BTCUSD",1772842389301,[[68216.0,0.07329658],[68215.0,0.10003659],[68214.0,0.07329821],[68212.0,0.07329873],[68211.0,0.03603308]],[[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.095889],[68232.0,0.07327954]]]
["bitfinex","BTCUSD",1772842389756,[[68215.0,7.899e-05],[68213.0,0.07329892],[68208.0,0.0733044],[68198.0,0.07331533],[68185.0,0.71854435]],[[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285],[68230.0,0.07345549],[68231.0,0.0735037]]]
["bitfinex","BTCUSD",1772842390059,[[68215.0,0.07337583],[68214.0,0.07329784],[68213.0,0.07329892],[68208.0,0.09836297],[68204.0,0.0364876]],[[68225.0,0.02252443],[68226.0,0.03573477],[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285]]]
["bitfinex","BTCUSD",1772842390613,[[68215.0,0.07337583],[68214.0,0.07329784],[68213.0,0.07329892],[68208.0,0.09836297],[68206.0,0.0002]],[[68225.0,0.02252443],[68226.0,0.03573477],[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285]]]
["bitfinex","BTCUSD",1772842390820,[[68215.0,0.07337583],[68214.0,0.07329784],[68213.0,0.07329892],[68208.0,0.09836297],[68206.0,0.0381676]],[[68225.0,0.02252443],[68226.0,0.03573477],[68227.0,0.00148],[68228.0,0.07350476],[68229.0,0.07328285]]]
["bitfinex","BTCUSD",1772842391052,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.09836297]],[[68224.0,0.07328799],[68225.0,0.09581242],[68226.0,0.10902174],[68227.0,0.00148],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842391918,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.02505857]],[[68223.0,0.02536269],[68224.0,0.07328799],[68225.0,0.07328799],[68226.0,0.10902174],[68227.0,0.07476799]]]
["bitfinex","BTCUSD",1772842393311,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.02505857]],[[68222.0,0.07329014],[68223.0,0.09865283],[68224.0,0.07328799],[68226.0,0.10902174],[68227.0,0.00148]]]
["bitfinex","BTCUSD",1772842393514,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.02505857]],[[68221.0,0.00148],[68222.0,0.07329014],[68223.0,0.09865283],[68224.0,0.07328799],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842393837,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.02505857]],[[68221.0,0.00148],[68222.0,0.07329014],[68223.0,0.09965283],[68224.0,0.07328799],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842394163,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.09836053]],[[68221.0,0.00148],[68222.0,0.07329014],[68223.0,0.09965283],[68224.0,0.07328799],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842394366,[[68215.0,7.899e-05],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.09836053]],[[68221.0,0.00148],[68222.0,0.07329014],[68223.0,0.09865283],[68224.0,0.07328799],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842395558,[[68215.0,7.899e-05],[68214.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196]],[[68220.0,0.07329228],[68221.0,0.00148],[68222.0,0.07329014],[68223.0,0.09865283],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842395758,[[68215.0,7.899e-05],[68214.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196]],[[68220.0,0.07329228],[68221.0,0.00170001],[68222.0,0.07329014],[68223.0,0.09865283],[68226.0,0.10902174]]]
["bitfinex","BTCUSD",1772842396356,[[68215.0,7.899e-05],[68214.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196]],[[68219.0,0.00148],[68220.0,0.07329228],[68221.0,0.00022001],[68222.0,0.07329014],[68223.0,0.09865283]]]
["bitfinex","BTCUSD",1772842396910,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[66357.0,0.0023462]],[[68219.0,0.00148],[68220.0,0.07329228],[68221.0,0.00022001],[68222.0,0.07329014],[68223.0,0.09865283]]]
["bitfinex","BTCUSD",1772842397061,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68163.0,0.51074204]],[[68219.0,0.00148],[68220.0,0.07329228],[68221.0,0.00022001],[68222.0,0.07329014],[68223.0,0.09865283]]]
["bitfinex","BTCUSD",1772842397265,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68195.0,0.29232509]],[[68219.0,0.00148],[68220.0,0.07329228],[68221.0,0.00022001],[68222.0,0.07329014],[68223.0,0.09865283]]]
["bitfinex","BTCUSD",1772842397467,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68205.0,0.00148]],[[68219.0,0.00148],[68220.0,0.07329228],[68221.0,0.00022001],[68222.0,0.07329014],[68223.0,0.09865283]]]
["bitfinex","BTCUSD",1772842398265,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.07330196]],[[68227.0,0.07328476],[68230.0,0.0001718],[68233.0,0.00022001],[68239.0,0.07327257],[68240.0,0.19977134]]]
["bitfinex","BTCUSD",1772842398474,[[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68208.0,0.07478196]],[[68226.0,0.00148],[68227.0,0.07340028],[68228.0,0.07350477],[68229.0,0.07328476],[68230.0,0.0001718]]]
["bitfinex","BTCUSD",1772842398694,[[68216.0,0.02505857],[68215.0,0.0364876],[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196]],[[68225.0,0.00148],[68227.0,0.07340028],[68228.0,0.07350477],[68229.0,0.07328476],[68230.0,0.07345656]]]
["bitfinex","BTCUSD",1772842399100,[[68216.0,0.02505857],[68215.0,0.0364876],[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196]],[[68227.0,0.07340028],[68228.0,0.07350477],[68229.0,0.07328476],[68230.0,0.07345656],[68232.0,0.02536269]]]
["bitfinex","BTCUSD",1772842399303,[[68216.0,0.02505857],[68215.0,0.0364876],[68214.0,0.00010883],[68211.0,0.07330196],[68210.0,0.07925196]],[[68226.0,0.00148],[68227.0,0.07340028],[68228.0,0.07350477],[68229.0,0.07328476],[68230.0,0.07345656]]]
["bitfinex","BTCUSD",1772842399872,[[68216.0,0.09818459],[68215.0,0.0364876],[68214.0,0.07340671],[68211.0,0.07330196],[68210.0,0.00595]],[[68225.0,0.07328691],[68226.0,0.07476691],[68227.0,0.07340028],[68228.0,0.00022001],[68230.0,0.07345656]]]
["bitfinex","BTCUSD",1772842400165,[[68216.0,0.09801448],[68215.0,0.0364876],[68214.0,0.07340671],[68211.0,0.07330196],[68210.0,0.00595]],[[68225.0,0.07328691],[68226.0,0.07476691],[68227.0,0.07340028],[68228.0,0.00022001],[68230.0,0.07345656]]]
["bitfinex","BTCUSD",1772842401313,[[68216.0,0.09801448],[68215.0,0.0364876],[68214.0,0.07340671],[68212.0,0.07330002],[68210.0,0.00595]],[[68225.0,0.07328691],[68226.0,0.07476691],[68227.0,0.07340028],[68228.0,0.00022001],[68230.0,0.07345656]]]
["bitfinex","BTCUSD",1772842403095,[[68214.0,0.07340748],[68212.0,0.07330002],[68210.0,0.07925273],[68208.0,0.02653857],[68207.0,0.0366876]],[[68225.0,0.07350692],[68226.0,0.07476691],[68227.0,0.10913505],[68228.0,0.07350692],[68230.0,0.0001718]]]
["bitfinex","BTCUSD",1772842403293,[[68214.0,0.07340748],[68213.0,0.0732994],[68212.0,0.07330002],[68210.0,0.00595],[68208.0,0.02653857]],[[68225.0,0.07350692],[68226.0,0.07476691],[68227.0,0.10913505],[68228.0,0.07350692],[68230.0,0.0001718]]]
["bitfinex","BTCUSD",1772842403294,[[68214.0,0.07340748],[68213.0,0.0732994],[68212.0,0.07330002],[68210.0,0.00595],[68208.0,0.02653857]],[[68224.0,0.02536269],[68225.0,0.07350692],[68226.0,0.07476691],[68227.0,0.10913505],[68228.0,0.07350692]]]
["bitfinex","BTCUSD",1772842405809,[[68214.0,0.00010883],[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68208.0,0.02505857]],[[68223.0,0.07328906],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842406012,[[68214.0,0.00010883],[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196]],[[68223.0,0.07328906],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842411616,[[68214.0,0.00010883],[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196]],[[68223.0,0.07350907],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842413981,[[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[66304.0,0.00018]],[[68223.0,0.07350907],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842414137,[[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.07350196],[68076.0,0.00014953]],[[68223.0,0.07350907],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842415540,[[68212.0,0.07330002],[68211.0,0.07330196],[68210.0,0.07925196],[68209.0,0.0002],[68206.0,0.07498728]],[[68223.0,0.07350907],[68224.0,0.09865175],[68225.0,0.07350692],[68226.0,0.00148],[68227.0,0.03585029]]]
["bitfinex","BTCUSD",1772842415740,[[68210.0,0.07925196],[68209.0,0.07350354],[68208.0,0.07330503],[68207.0,0.07350303],[68206.0,0.0002]],[[68223.0,0.00022001],[68224.0,0.07328905],[68225.0,0.00022001],[68226.0,0.00148],[68227.0,0.07340095]]]
["bitfinex","BTCUSD",1772842416081,[[68213.0,0.09835838],[68212.0,0.07329981],[68211.0,0.1054973],[68210.0,0.00595],[68209.0,0.07350354]],[[68223.0,0.07350946],[68224.0,0.07328905],[68225.0,0.07350907],[68226.0,0.00148],[68227.0,0.00011552]]]
["bitfinex","BTCUSD",1772842420399,[[68213.0,0.09855838],[68212.0,0.07329981],[68211.0,0.1054973],[68210.0,0.00595],[68209.0,0.07350354]],[[68223.0,0.07350946],[68224.0,0.07328905],[68225.0,0.07350907],[68226.0,0.00148],[68227.0,0.00011552]]]
["bitfinex","BTCUSD",1772842426827,[[68213.0,0.09494822],[68212.0,0.07329981],[68211.0,0.1054973],[68210.0,0.00595],[68209.0,0.07350354]],[[68223.0,0.07350946],[68224.0,0.07328905],[68225.0,0.07350907],[68226.0,0.00148],[68227.0,0.00011552]]]
["bitfinex","BTCUSD",1772842427241,[[68214.0,0.02680951],[68213.0,0.06988965],[68212.0,0.07329981],[68211.0,0.1054973],[68210.0,0.07924981]],[[68223.0,0.07350946],[68225.0,0.07350907],[68226.0,0.00148],[68227.0,0.07340035],[68240.0,0.12036975]]]
["bitfinex","BTCUSD",1772842430079,[[68215.0,0.10010717],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.12036975],[68250.0,0.17628]]]
["bitfinex","BTCUSD",1772842430283,[[68215.0,0.10010717],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.12036975]]]
["bitfinex","BTCUSD",1772842430642,[[68215.0,0.10010717],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.29455839]]]
["bitfinex","BTCUSD",1772842431030,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.29455839]]]
["bitfinex","BTCUSD",1772842431853,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.12036975]]]
["bitfinex","BTCUSD",1772842432228,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.29455839]]]
["bitfinex","BTCUSD",1772842432429,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68240.0,0.12036975]]]
["bitfinex","BTCUSD",1772842433009,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68227.0,0.07340035],[68230.0,0.07350193]]]
["bitfinex","BTCUSD",1772842433215,[[68215.0,0.09993701],[68214.0,0.07329766],[68213.0,0.06988965],[68211.0,0.03219749],[68210.0,0.07924981]],[[68222.0,0.00148],[68223.0,0.07350946],[68225.0,0.07350907],[68226.0,0.00018],[68227.0,0.07340035]]]
["bitfinex","BTCUSD",1772842434230,[[68216.0,0.03219749],[68215.0,0.0731275],[68214.0,0.07329766],[68213.0,0.06988965],[68212.0,0.07329766]],[[68226.0,0.00018],[68227.0,0.00011552],[68232.0,0.07350007],[68240.0,0.00022001],[68246.0,0.07338721]]]
["bitfinex","BTCUSD",1772842434401,[[68219.0,0.02680951],[68215.0,0.0731275],[68214.0,0.07329766],[68213.0,0.06988965],[68212.0,0.07329766]],[[68232.0,0.07350007],[68240.0,0.00022001],[68246.0,0.07338721]]]
["bitfinex","BTCUSD",1772842434402,[[68219.0,0.02680951],[68218.0,0.03219749],[68215.0,0.0731275],[68214.0,0.07329766],[68213.0,0.06988965]],[[68225.0,0.00148],[68228.0,0.07350374],[68232.0,0.0734995],[68234.0,0.07327819],[68236.0,0.02541662]]]
["bitfinex","BTCUSD",1772842434606,[[68219.0,0.02680951],[68218.0,0.03219749],[68215.0,0.0731275],[68214.0,0.07329766],[68213.0,0.06988965]],[[68225.0,0.00155899],[68228.0,0.07350374],[68232.0,0.0734995],[68234.0,0.07327819],[68236.0,0.02541662]]]
["bitfinex","BTCUSD",1772842434801,[[68219.0,0.02680951],[68218.0,0.03219749],[68215.0,0.0731275],[68214.0,0.07329766],[68213.0,0.06988965]],[[68225.0,7.899e-05],[68228.0,0.07350374],[68229.0,0.07328331],[68232.0,0.00022001],[68233.0,0.02553902]]]
["bitfinex","BTCUSD",1772842435009,[[68220.0,0.07329228],[68219.0,0.10010208],[68217.0,0.07329508],[68213.0,0.06988965],[66410.0,4.021e-05]],[[68224.0,0.00148],[68225.0,7.899e-05],[68227.0,0.07328538],[68228.0,0.07350374],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842435204,[[68220.0,0.07329228],[68219.0,0.10010208],[68217.0,0.07329508],[68214.0,0.03219749],[68213.0,0.06988965]],[[68224.0,0.00148],[68225.0,7.899e-05],[68227.0,0.07328538],[68228.0,0.07350374],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842435524,[[68220.0,0.07329228],[68219.0,0.10010208],[68217.0,0.07329508],[68214.0,0.03219749],[68213.0,0.06988965]],[[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.07350374],[68232.0,0.00022001],[68269.0,0.01338498]]]
["bitfinex","BTCUSD",1772842436317,[[68220.0,0.07329228],[68219.0,0.10010208],[68217.0,0.07329508],[68214.0,0.03219749],[68213.0,0.06988965]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.07350374],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842436721,[[68220.0,0.07329228],[68219.0,0.07329257],[68217.0,0.07329508],[68215.0,0.02493632],[68214.0,0.03219749]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.07350374],[68232.0,0.00022001]]]
["bitfinex","BTCUSD",1772842437206,[[68220.0,0.07329228],[68219.0,0.07329257],[68217.0,0.07329508],[68215.0,0.02493632],[68214.0,0.03219749]],[[68223.0,0.00022001],[68225.0,0.00155899],[68226.0,0.073286],[68227.0,0.07328538],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842438240,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[67960.0,0.00128]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842438444,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842439128,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68196.0,0.36656215]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842439282,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842439890,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68196.0,0.36656215]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842440112,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842440318,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68196.0,0.36656215]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842440519,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842440916,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68196.0,0.36656215]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328351]]]
["bitfinex","BTCUSD",1772842441118,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68226.0,0.07328584],[68227.0,0.07328538],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842442617,[[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.0982329],[68214.0,0.03219749],[68195.0,0.36668455]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.07328538],[68228.0,0.00022001],[68229.0,0.07328323]]]
["bitfinex","BTCUSD",1772842443940,[[68217.0,0.0982314],[68216.0,0.07329658],[68215.0,0.07329658],[68214.0,0.10549407],[68213.0,0.0002]],[[68223.0,0.00022001],[68225.0,0.00155899],[68228.0,0.07350391],[68229.0,0.07328323],[68230.0,0.00022001]]]
["bitfinex","BTCUSD",1772842445188,[[68218.0,0.02493632],[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.07329658],[68214.0,0.07329658]],[[68223.0,0.00022001],[68225.0,0.00155899],[68228.0,0.07350391],[68229.0,0.07328323],[68230.0,0.00022001]]]
["bitfinex","BTCUSD",1772842445503,[[68219.0,0.02476616],[68218.0,0.03029194],[68217.0,0.07329508],[68216.0,0.07329658],[68215.0,0.07329658]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323]]]
["bitfinex","BTCUSD",1772842446369,[[68220.0,0.07329228],[68219.0,0.09805844],[68214.0,0.10358852],[68167.0,0.58370519],[66304.0,0.00018]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323]]]
["bitfinex","BTCUSD",1772842446567,[[68220.0,0.07329228],[68219.0,0.09805844],[68218.0,0.07329228],[68214.0,0.10358852],[68167.0,0.58370519]],[[68223.0,0.00022001],[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323]]]
["bitfinex","BTCUSD",1772842448326,[[68220.0,0.07329228],[68219.0,0.09805844],[68218.0,0.07329228],[68214.0,0.10358852],[68167.0,0.58370519]],[[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68394.0,0.02294903]]]
["bitfinex","BTCUSD",1772842448972,[[68220.0,0.07329228],[68219.0,0.09805844],[68218.0,0.07329228],[68214.0,0.10358852],[68171.0,0.04398746]],[[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68394.0,0.02294903]]]
["bitfinex","BTCUSD",1772842449122,[[68220.0,0.07329228],[68219.0,0.07329228],[68218.0,0.07329228],[68215.0,0.02657249],[68214.0,0.10358852]],[[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68290.0,0.04398746]]]
["bitfinex","BTCUSD",1772842449452,[[68220.0,0.07329228],[68219.0,0.07329228],[68218.0,0.07329228],[68217.0,0.0002],[68215.0,0.02657249]],[[68225.0,0.00155899],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68290.0,0.04398746]]]
["bitfinex","BTCUSD",1772842449866,[[68220.0,0.07329228],[68219.0,0.07329228],[68218.0,0.07329228],[68217.0,0.0002],[68215.0,0.02657249]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842450653,[[68217.0,0.0002],[68216.0,0.07329658],[68215.0,0.09986907],[68213.0,0.07349658],[66350.0,0.015071]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842450977,[[68217.0,0.0002],[68216.0,0.07329658],[68215.0,0.09986907],[68213.0,0.07349658],[68197.0,0.04350889]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842455206,[[68217.0,0.0002],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68197.0,0.04350889]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842456356,[[68217.0,0.0002],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68197.0,0.41007104]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842457507,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68197.0,0.41007104]],[[68225.0,0.001779],[68227.0,0.0732848],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842460724,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68197.0,0.41007104]],[[68225.0,0.001779],[68226.0,0.07328592],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842460948,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68197.0,0.41007104]],[[68225.0,0.001779],[68227.0,0.07328484],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842461296,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68205.0,0.29218519]],[[68225.0,0.001779],[68227.0,0.07328484],[68228.0,0.00022001],[68229.0,0.07328323],[68230.0,0.02502817]]]
["bitfinex","BTCUSD",1772842463735,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68205.0,0.29218519]],[[68225.0,0.001779],[68226.0,0.07328689],[68227.0,0.07328484],[68228.0,0.00022001],[68229.0,0.07328323]]]
["bitfinex","BTCUSD",1772842463940,[[68217.0,2.988e-05],[68216.0,0.09986907],[68215.0,0.07329658],[68213.0,0.07349658],[68205.0,0.29218519]],[[68225.0,0.001779],[68227.0,0.07328484],[68228.0,0.00022001],[68229.0,0.07328323],[68231.0,0.07350107]]]
["bitfinex","BTCUSD",1772842465264,[[68217.0,2.988e-05],[68216.0,0.07329658],[68215.0,0.07329658],[68214.0,0.07329658],[68213.0,0.0002]],[[68224.0,0.02480816],[68225.0,0.07506633],[68226.0,0.07328691],[68227.0,0.03186343],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842465472,[[68217.0,2.988e-05],[68216.0,0.07329658],[68215.0,0.07329658],[68214.0,0.07329658],[68213.0,0.0002]],[[68224.0,0.02480816],[68225.0,0.07506633],[68226.0,0.07328691],[68227.0,0.10515034],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842466548,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68209.0,0.07362436],[68208.0,0.09987445]],[[68224.0,0.02480816],[68225.0,0.07506633],[68226.0,0.07328691],[68227.0,0.10515034],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842466720,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.08073298],[68209.0,0.07362436]],[[68224.0,0.02480816],[68225.0,0.07358633],[68227.0,0.10515034],[68228.0,0.00022001],[68229.0,0.07328265]]]
["bitfinex","BTCUSD",1772842466920,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.08073298],[68209.0,0.07362436]],[[68223.0,0.00148],[68224.0,0.02480816],[68225.0,0.07358633],[68227.0,0.10515034],[68228.0,0.00022001]]]
["bitfinex","BTCUSD",1772842467149,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.08073298],[68209.0,0.07362436]],[[68223.0,0.00148],[68224.0,0.09809617],[68225.0,0.000299],[68226.0,0.07328687],[68227.0,0.10515034]]]
["bitfinex","BTCUSD",1772842467328,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.08073298],[68209.0,0.07362436]],[[68223.0,0.00148],[68224.0,0.09809617],[68225.0,0.07358665],[68227.0,0.10515034],[68262.0,0.362893]]]
["bitfinex","BTCUSD",1772842470238,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68221.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.07328801],[68225.0,0.000299]]]
["bitfinex","BTCUSD",1772842470418,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.07328801],[68225.0,0.000299]]]
["bitfinex","BTCUSD",1772842470419,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68220.0,0.03186343],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.07328801],[68225.0,0.000299]]]
["bitfinex","BTCUSD",1772842470632,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68220.0,0.03186343],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.07328801]]]
["bitfinex","BTCUSD",1772842470770,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.07328801],[68242.0,0.17539409]]]
["bitfinex","BTCUSD",1772842470973,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.10515144],[68242.0,0.17539409]]]
["bitfinex","BTCUSD",1772842471220,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.10515144],[68243.0,0.17539409]]]
["bitfinex","BTCUSD",1772842471426,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.10515144],[68225.0,0.07358914]]]
["bitfinex","BTCUSD",1772842471640,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.10515144],[68225.0,0.000299]]]
["bitfinex","BTCUSD",1772842471995,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68220.0,0.001],[68222.0,0.07329014],[68223.0,0.07477014],[68224.0,0.10515144]]]
["bitfinex","BTCUSD",1772842472428,[[68217.0,2.988e-05],[68213.0,0.0002],[68211.0,0.07330196],[68210.0,0.07925298],[68209.0,0.07362436]],[[68219.0,0.02480816],[68220.0,0.07329248],[68222.0,0.07329014],[68223.0,0.00148],[68224.0,0.10515144]]]
["bitfinex","BTCUSD",1772842472636,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.2923368]],[[68218.0,0.07329443],[68219.0,0.09910259],[68220.0,0.07329248],[68223.0,0.00148],[68224.0,0.10515144]]]
["bitfinex","BTCUSD",1772842472816,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.00015161]],[[68219.0,0.09910259],[68220.0,0.07329248],[68223.0,0.07477003],[68224.0,0.03186343],[68227.0,0.07328496]]]
["bitfinex","BTCUSD",1772842473956,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.00015161]],[[68219.0,0.09810259],[68220.0,0.07329248],[68223.0,0.07477003],[68224.0,0.03186343],[68227.0,0.07328496]]]
["bitfinex","BTCUSD",1772842476245,[[68210.0,0.07925298],[68209.0,0.07362543],[68203.0,0.0735099],[68202.0,0.00015161],[68201.0,0.1]],[[68218.0,0.02480816],[68219.0,0.10283371],[68220.0,0.07329248],[68221.0,0.07329336],[68223.0,0.00148]]]
["bitfinex","BTCUSD",1772842476523,[[68210.0,0.07925298],[68209.0,0.07362543],[68203.0,0.0735099],[68202.0,0.00015161],[68201.0,0.12657249]],[[68216.0,0.02480816],[68217.0,0.00148],[68219.0,0.10283371],[68220.0,0.07329248],[68221.0,0.07329336]]]
["bitfinex","BTCUSD",1772842476686,[[68210.0,0.07925298],[68209.0,0.07362543],[68203.0,0.0735099],[68202.0,0.00015161],[68201.0,0.12657249]],[[68216.0,0.02480816],[68217.0,0.00148],[68220.0,0.07329248],[68221.0,0.07329336]]]
["bitfinex","BTCUSD",1772842476687,[[68210.0,0.07925298],[68209.0,0.07362543],[68203.0,0.0735099],[68202.0,0.00015161],[68201.0,0.12657249]],[[68216.0,0.02480816],[68217.0,0.00148],[68218.0,0.07329448],[68220.0,0.07329248],[68221.0,0.07329336]]]
["bitfinex","BTCUSD",1772842477016,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.03077494]],[[68217.0,0.00148],[68218.0,0.07329448],[68220.0,0.09810064],[68221.0,0.07329336],[68223.0,0.02953928]]]
["bitfinex","BTCUSD",1772842480544,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.03077494]],[[68217.0,0.07477577],[68218.0,0.07329448],[68220.0,0.02480816],[68221.0,0.07329137],[68223.0,0.02953928]]]
["bitfinex","BTCUSD",1772842481168,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.03077494]],[[68217.0,0.00148],[68218.0,0.07329448],[68220.0,0.09810109],[68221.0,0.07329137],[68223.0,0.02953928]]]
["bitfinex","BTCUSD",1772842481378,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.03077494]],[[68217.0,0.00148],[68218.0,0.07329448],[68219.0,0.00022001],[68220.0,0.09810109],[68221.0,0.07329137]]]
["bitfinex","BTCUSD",1772842482226,[[68210.0,0.07925298],[68209.0,0.07362543],[68204.0,0.02657249],[68203.0,0.0735099],[68202.0,0.03077494]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.00022001],[68220.0,0.02480816],[68221.0,0.07329137]]]
["bitfinex","BTCUSD",1772842487301,[[68210.0,0.00595],[68209.0,0.07362543],[68207.0,0.07350553],[68206.0,0.07350702],[68204.0,0.02657249]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.02480816],[68231.0,0.07350118]]]
["bitfinex","BTCUSD",1772842487507,[[68210.0,0.00595],[68209.0,0.07362543],[68207.0,0.07350553],[68206.0,0.07350702],[68204.0,0.02657249]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.02480816],[68230.0,0.19319521]]]
["bitfinex","BTCUSD",1772842487713,[[68210.0,0.00595],[68209.0,0.07362543],[68208.0,0.07330315],[68207.0,0.0002],[68206.0,0.07350702]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.02480816],[68230.0,0.04708349]]]
["bitfinex","BTCUSD",1772842487927,[[68210.0,0.07925297],[68209.0,0.0003224],[68208.0,0.07330315],[68207.0,0.0002],[68206.0,0.07350702]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.02480816],[68230.0,0.04708349]]]
["bitfinex","BTCUSD",1772842488140,[[68207.0,0.0002],[68206.0,0.07350702]],[[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.02480816],[68230.0,0.04708349]]]
["bitfinex","BTCUSD",1772842488141,[[68207.0,1e-08],[68206.0,0.0002],[68203.0,0.0002],[68202.0,0.00015161],[68198.0,0.29218519]],[[68215.0,0.02953928],[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.07351552],[68220.0,0.12015899]]]
["bitfinex","BTCUSD",1772842488348,[[68201.0,0.08932677],[68199.0,0.07331472],[68197.0,0.07331652],[68196.0,0.0002],[68194.0,0.07332008]],[[68212.0,0.02485072],[68217.0,0.07477577],[68218.0,0.07329448],[68219.0,0.21972227],[68220.0,0.12015899]]]
["bitfinex","BTCUSD",1772842488693,[[68195.0,0.07344149],[68194.0,0.07331976],[68186.0,0.09906062],[68183.0,0.03062333],[68182.0,0.0001224]],[[68207.0,0.02953928],[68211.0,0.00148],[68217.0,0.07329577],[68218.0,0.07329448],[68219.0,0.21972227]]]
["bitfinex","BTCUSD",1772842488911,[[68195.0,0.07344149],[68194.0,0.07331976],[68186.0,0.09906062]],[[68207.0,0.02953928],[68211.0,0.00148],[68217.0,0.07329577],[68218.0,0.07329448],[68219.0,0.21972227]]]
["bitfinex","BTCUSD",1772842488912,[[68195.0,0.07331909],[68194.0,0.07331976],[68193.0,0.07332088],[68192.0,0.0001539],[68186.0,0.12980825]],[[68206.0,0.02485072],[68207.0,0.02953928],[68211.0,0.00148],[68216.0,9.47e-05],[68217.0,0.07329577]]]
["bitfinex","BTCUSD",1772842489140,[[68195.0,0.07331909],[68194.0,0.07331976],[68193.0,0.07332088],[68192.0,0.0001539],[68186.0,0.12980825]],[[68204.0,0.02485072],[68205.0,0.00148],[68207.0,0.02953928],[68216.0,9.47e-05],[68217.0,0.07329577]]]
["bitfinex","BTCUSD",1772842489341,[[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668],[68186.0,0.12980825],[68185.0,0.07332668]],[[68203.0,0.09816127],[68204.0,0.07331005],[68205.0,0.00148],[68206.0,0.07330745],[68207.0,0.02953928]]]
["bitfinex","BTCUSD",1772842491459,[[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668],[68186.0,0.12980825],[68185.0,0.07332668]],[[68202.0,0.00148],[68203.0,0.02485072],[68206.0,0.07330745],[68207.0,0.02953928],[68208.0,0.07330579]]]
["bitfinex","BTCUSD",1772842491664,[[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668],[68186.0,0.0749324],[68185.0,0.07332668]],[[68201.0,0.00148],[68213.0,0.02485072],[68214.0,0.07329919],[68215.0,0.10283694],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842491857,[[68193.0,0.03062333],[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668],[68186.0,0.0749324]],[[68201.0,0.00148],[68213.0,0.02485072],[68214.0,0.07329919],[68215.0,0.10283694],[68216.0,0.07339236]]]
["bitfinex","BTCUSD",1772842492013,[[68194.0,0.02425252],[68193.0,0.03062333],[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668]],[[68202.0,0.00148],[68214.0,0.07329919],[68215.0,0.10283694],[68216.0,0.07339236],[68220.0,0.04686348]]]
["bitfinex","BTCUSD",1772842492221,[[68194.0,0.02425252],[68193.0,0.03062333],[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668]],[[68202.0,0.00148],[68210.0,0.02485072],[68214.0,0.07329919],[68215.0,0.10283694],[68216.0,0.07339236]]]
["bitfinex","BTCUSD",1772842492584,[[68194.0,0.02425252],[68193.0,0.03062333],[68192.0,0.0001539],[68188.0,0.07332668],[68187.0,0.17332668]],[[68203.0,0.00148],[68210.0,0.02485072],[68214.0,0.07329919],[68215.0,0.10283694],[68216.0,0.07339236]]]
["bitfinex","BTCUSD",1772842493681,[[68194.0,0.02425252],[68193.0,0.03062333],[68192.0,0.0001539],[68187.0,0.17332668]],[[68210.0,0.02485072],[68215.0,0.10283694],[68216.0,0.07339236]]]
["bitfinex","BTCUSD",1772842493682,[[68195.0,0.07331915],[68194.0,0.09757167],[68193.0,0.10394248],[68192.0,0.07347569],[68187.0,0.1]],[[68207.0,0.07330705],[68208.0,0.07330526],[68210.0,0.02485072],[68211.0,0.07330269],[68215.0,0.10283694]]]
["bitfinex","BTCUSD",1772842493869,[[68195.0,0.07331915],[68194.0,0.09757167],[68193.0,0.10394248],[68192.0,0.07347569],[68187.0,0.1]],[[68206.0,0.00148],[68207.0,0.07330705],[68208.0,0.07330526],[68210.0,0.02485072],[68211.0,0.07330269]]]
["bitfinex","BTCUSD",1772842494079,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.10394248],[68192.0,0.07347569],[68187.0,0.1]],[[68206.0,0.00148],[68207.0,0.07330705],[68208.0,0.07330526],[68210.0,0.02485072],[68211.0,0.07330269]]]
["bitfinex","BTCUSD",1772842494291,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.10394248],[68192.0,0.07347569],[68187.0,0.1]],[[68206.0,0.00170001],[68207.0,0.07330705],[68208.0,0.07330526],[68210.0,0.02485072],[68211.0,0.07330269]]]
["bitfinex","BTCUSD",1772842494492,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.10394248],[68192.0,0.07347569],[68187.0,0.1002]],[[68206.0,0.00170001],[68207.0,0.07330705],[68208.0,0.07330526],[68210.0,0.02485072],[68211.0,0.07330269]]]
["bitfinex","BTCUSD",1772842495511,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.07331915],[68192.0,0.07347569],[68188.0,0.03062333]],[[68206.0,0.02655073],[68207.0,0.07330705],[68208.0,0.07330526],[68209.0,0.07330625],[68210.0,0.02953928]]]
["bitfinex","BTCUSD",1772842495692,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.07331915],[68192.0,0.07347569],[68191.0,0.03062333]],[[68206.0,0.00022001],[68207.0,0.07330705],[68209.0,0.09815697],[68210.0,0.02953928],[68211.0,0.07330282]]]
["bitfinex","BTCUSD",1772842495897,[[68195.0,0.07331915],[68194.0,0.09777167],[68193.0,0.07331915],[68192.0,0.07347569],[68191.0,0.03062333]],[[68205.0,0.00148],[68206.0,0.07352778],[68207.0,0.07330705],[68209.0,0.09815697],[68210.0,0.02953928]]]
["bitfinex","BTCUSD",1772842499529,[[68195.0,0.097264],[68194.0,0.07351915],[68193.0,0.07331915],[68192.0,0.07347569],[68191.0,0.03062333]],[[68205.0,0.00148],[68206.0,0.00022001],[68207.0,0.07330705],[68209.0,0.09815697],[68211.0,0.07330222]]]
["bitfinex","BTCUSD",1772842499723,[[68195.0,0.097264],[68194.0,0.07351915],[68193.0,0.07331915],[68192.0,0.07347569],[68191.0,0.03062333]],[[68205.0,0.00148],[68206.0,0.00022001],[68207.0,0.07330705],[68209.0,0.02485072],[68211.0,0.07330204]]]
["bitfinex","BTCUSD",1772842500107,[[68195.0,0.097264],[68194.0,0.07351915],[68193.0,0.07331915],[68192.0,0.07347569],[68191.0,0.03062333]],[[68205.0,0.00148],[68206.0,0.07352774],[68207.0,0.07330705],[68209.0,0.02485072],[68210.0,0.07330386]]]
["bitfinex","BTCUSD",1772842501464,[[68194.0,0.07351915],[68193.0,0.07331915],[68192.0,0.07347413],[68189.0,0.0733246],[68185.0,0.02394485]],[[68204.0,0.0305563],[68205.0,0.07478927],[68206.0,0.07352774],[68207.0,0.07330705],[68212.0,0.07330174]]]
["bitfinex","BTCUSD",1772842501664,[[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246],[68188.0,0.07332668],[68186.0,0.07493098]],[[68203.0,0.02511108],[68204.0,0.10386672],[68205.0,0.07478927],[68206.0,0.00022001],[68207.0,0.07330705]]]
["bitfinex","BTCUSD",1772842501970,[[68195.0,0.0002],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246],[68188.0,0.09727153]],[[68203.0,0.02511108],[68204.0,0.07331042],[68205.0,0.07478927],[68206.0,0.00022001],[68207.0,0.07330705]]]
["bitfinex","BTCUSD",1772842502172,[[68195.0,0.0002],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246],[68188.0,0.07332668]],[[68206.0,0.00022001],[68209.0,0.02511108],[68220.0,0.00022001],[68227.0,0.0732848],[68228.0,0.11716363]]]
["bitfinex","BTCUSD",1772842502289,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68203.0,0.00148],[68206.0,0.00022001],[68209.0,0.0984153],[68213.0,0.07351998],[68216.0,0.02983022]]]
["bitfinex","BTCUSD",1772842502498,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68206.0,0.00022001],[68209.0,0.0984153],[68211.0,0.07330286],[68212.0,0.07330178],[68213.0,0.00022001]]]
["bitfinex","BTCUSD",1772842502698,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68205.0,0.00148],[68206.0,0.00022001],[68209.0,0.0984153],[68211.0,0.07330286],[68212.0,0.07330178]]]
["bitfinex","BTCUSD",1772842502920,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68206.0,0.00022001],[68209.0,0.0984153],[68211.0,0.07330286],[68212.0,0.07330178],[68226.0,0.14575961]]]
["bitfinex","BTCUSD",1772842503203,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68209.0,0.0984153],[68226.0,0.14575961]]]
["bitfinex","BTCUSD",1772842503204,[[68196.0,0.02394485],[68195.0,0.02898652],[68194.0,0.0002],[68192.0,0.0001539],[68189.0,0.0733246]],[[68209.0,0.02511108],[68213.0,0.07352082],[68216.0,0.10312755],[68222.0,0.07329108],[68226.0,0.14575961]]]
["bitfinex","BTCUSD",1772842503406,[[68199.0,0.02878652],[68195.0,0.0002],[68194.0,0.00168],[68192.0,0.0001539],[68189.0,0.0733246]],[[68209.0,0.00148],[68213.0,0.07352082],[68214.0,0.07329945],[68216.0,0.07339203],[68218.0,0.02511108]]]
["bitfinex","BTCUSD",1772842503554,[[68202.0,0.02394485],[68201.0,0.0733127],[68200.0,0.10209922],[68199.0,0.0733127],[68198.0,0.07331545]],[[68210.0,0.00148],[68213.0,0.07352082],[68214.0,0.07329945],[68216.0,0.07339203],[68218.0,0.02511108]]]
["bitfinex","BTCUSD",1772842503930,[[68202.0,0.02878652],[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0733127],[68198.0,0.07331545]],[[68215.0,0.00148],[68216.0,9.47e-05],[68220.0,0.09862374],[68223.0,0.02985982],[68225.0,0.07390731]]]
["bitfinex","BTCUSD",1772842504159,[[68203.0,0.02394485],[68202.0,0.02878652],[68201.0,0.0733127],[68200.0,0.0747927],[68199.0,0.0733127]],[[68215.0,0.00148],[68216.0,0.07339157],[68217.0,0.07329571],[68218.0,0.07329658],[68220.0,0.02533109]]]
["bitfinex","BTCUSD",1772842504489,[[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0747927],[68198.0,0.0972603],[68196.0,0.02878652]],[[68214.0,0.02511108],[68215.0,0.00148],[68216.0,0.07339157],[68217.0,0.10303123],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772842505030,[[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0733127],[68198.0,0.0972603],[68196.0,0.02878652]],[[68214.0,0.02511108],[68215.0,0.00148],[68216.0,0.07339157],[68217.0,0.10303123],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772842505232,[[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0747927],[68198.0,0.0972603],[68196.0,0.02878652]],[[68214.0,0.02511108],[68215.0,0.00148],[68216.0,0.07339157],[68217.0,0.10303123],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772842508311,[[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0747927],[68198.0,0.07331545],[68188.0,0.1483]],[[68214.0,0.07329917],[68215.0,0.00148],[68216.0,0.07339157],[68218.0,0.07329658],[68276.0,0.51593021]]]
["bitfinex","BTCUSD",1772842508512,[[68204.0,0.02878652],[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0747927],[68198.0,0.07331545]],[[68215.0,0.00148],[68216.0,0.07339157],[68217.0,0.07329762],[68218.0,0.07329658],[68220.0,0.02432137]]]
["bitfinex","BTCUSD",1772842508741,[[68201.0,0.0733127],[68200.0,0.0733127],[68199.0,0.0733127],[68198.0,0.07331545],[68191.0,0.10723418]],[[68214.0,0.07329873],[68215.0,0.07477873],[68216.0,0.07339157],[68218.0,0.07329658],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842508935,[[68201.0,0.0733127],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07329873],[68215.0,0.07477873],[68216.0,0.09749293],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842509428,[[68201.0,0.0733127],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07329873],[68215.0,0.09888009],[68216.0,0.09749293],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842509429,[[68201.0,0.0733127],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07329873],[68215.0,0.09888009],[68216.0,0.07339157],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842509630,[[68201.0,0.0733127],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07351874],[68215.0,0.09888009],[68216.0,0.07339157],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842510159,[[68201.0,0.0733127],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.0976201],[68215.0,0.07477873],[68216.0,0.07339157],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842510357,[[68201.0,0.07342822],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.0976201],[68215.0,0.07477873],[68216.0,0.07339157],[68218.0,0.07329658],[68220.0,0.02995553]]]
["bitfinex","BTCUSD",1772842511461,[[68201.0,0.07342822],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07351874],[68215.0,0.07477873],[68216.0,0.09749293],[68218.0,0.07329658],[68219.0,0.02995553]]]
["bitfinex","BTCUSD",1772842513780,[[68201.0,0.07342822],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68214.0,0.07351874],[68215.0,0.07329873],[68216.0,0.09749293],[68218.0,0.07329658],[68219.0,0.02995553]]]
["bitfinex","BTCUSD",1772842513954,[[68201.0,0.07342822],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68213.0,0.00148],[68214.0,0.07351874],[68215.0,0.07329873],[68216.0,0.09749293],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772842514162,[[68201.0,0.07342822],[68200.0,0.09776147],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68212.0,0.00148],[68214.0,0.07351874],[68215.0,0.07329873],[68216.0,0.09749293],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772842515546,[[68201.0,0.07342822],[68200.0,0.0733127],[68199.0,0.0733127],[68198.0,0.10210197],[68197.0,0.00148]],[[68212.0,0.00148],[68214.0,0.07351874],[68215.0,0.07329873],[68216.0,0.09749293],[68222.0,0.07329116]]]
["bitfinex","BTCUSD",1772842515749,[[68202.0,0.02444877],[68201.0,0.10221474],[68200.0,0.0733127],[68199.0,0.0733127],[68198.0,0.07331545]],[[68212.0,0.00148],[68214.0,0.00022001],[68215.0,0.07329813],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842515929,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10221474],[68200.0,0.0733127],[67924.0,0.0002486]],[[68212.0,0.00148],[68214.0,0.00022001],[68215.0,0.07329813],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842516133,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10221474],[68200.0,0.0733127],[68188.0,0.29238519]],[[68214.0,0.00022001],[68215.0,0.07329813],[68216.0,0.09749358],[68219.0,0.10324931],[68235.0,0.1756141]]]
["bitfinex","BTCUSD",1772842516309,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10221474],[68200.0,0.0733127],[68188.0,0.29238519]],[[68211.0,0.00148],[68214.0,0.07351876],[68216.0,0.09749358],[68219.0,0.10324931],[68235.0,0.00022001]]]
["bitfinex","BTCUSD",1772842516507,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10221474],[68200.0,0.0733127],[68188.0,0.29238519]],[[68211.0,0.00148],[68214.0,0.07351876],[68216.0,0.09749358],[68219.0,0.10324931],[68235.0,0.1756141]]]
["bitfinex","BTCUSD",1772842517093,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10241474],[68200.0,0.0733127],[68188.0,0.29238519]],[[68211.0,0.00148],[68214.0,0.07351876],[68216.0,0.09749358],[68219.0,0.10324931],[68231.0,0.11716363]]]
["bitfinex","BTCUSD",1772842517293,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10241474],[68200.0,0.0733127],[68188.0,0.44068519]],[[68211.0,0.00148],[68214.0,0.07351876],[68215.0,0.00022001],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842518254,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10241474],[68200.0,0.0733127],[68189.0,0.29218519]],[[68211.0,0.00148],[68214.0,0.07351876],[68215.0,0.00022001],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842519260,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10241474],[68200.0,0.0733127],[68189.0,0.29218519]],[[68210.0,0.00148],[68214.0,0.07351876],[68215.0,0.00022001],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842521254,[[68203.0,0.07331055],[68202.0,0.09775932],[68201.0,0.10241474],[68200.0,0.0733127],[68190.0,0.29218519]],[[68210.0,0.00148],[68214.0,0.07351876],[68215.0,0.00022001],[68216.0,0.09749358],[68219.0,0.10324931]]]
["bitfinex","BTCUSD",1772842521460,[[68203.0,0.09775932],[68202.0,0.07331055],[68201.0,0.10241474],[68200.0,0.0733127],[68190.0,0.29218519]],[[68210.0,0.00148],[68214.0,0.00022001],[68215.0,0.00022001],[68216.0,0.02419606],[68217.0,0.07329554]]]
["bitfinex","BTCUSD",1772842521633,[[68203.0,0.07331055],[68202.0,0.07331055],[68201.0,0.10241474],[68200.0,0.0733127],[68191.0,0.32609634]],[[68210.0,0.00148],[68216.0,0.02419606],[68217.0,0.07329624],[68218.0,0.07329475],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842521828,[[68204.0,0.02444877],[68203.0,0.07331055],[68202.0,0.07331055],[68201.0,0.10241474],[68200.0,0.0733127]],[[68210.0,0.00148],[68216.0,0.07339158],[68217.0,0.07329624],[68219.0,0.00022001],[68220.0,0.02432137]]]
["bitfinex","BTCUSD",1772842522556,[[68204.0,0.02444877],[68203.0,0.07331055],[68202.0,0.07331055],[68201.0,0.10241474],[68200.0,0.0733127]],[[68210.0,0.00148],[68216.0,0.07339158],[68217.0,0.07329624],[68219.0,0.00022001],[68220.0,0.09761442]]]
["bitfinex","BTCUSD",1772842523037,[[68204.0,0.02444877],[68203.0,0.07331055],[68202.0,0.07331055],[68201.0,0.10241474],[68200.0,0.0733127]],[[68211.0,0.00148],[68216.0,0.07339158],[68217.0,0.07329624],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842524111,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07331055],[68201.0,0.10241474],[67906.0,1.4801167]],[[68211.0,0.00148],[68215.0,0.07329833],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842524275,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07331055],[68201.0,0.10241474],[68079.0,1.3196041]],[[68211.0,0.00148],[68215.0,0.07329833],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842524672,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07331055],[68201.0,0.10241474],[68143.0,0.72963149]],[[68211.0,0.00148],[68215.0,0.07329833],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842525685,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07351055],[68201.0,0.10241474],[68143.0,0.72963149]],[[68211.0,0.00148],[68215.0,0.07329833],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842525888,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07351055],[68201.0,0.10241474],[68143.0,0.72963149]],[[68211.0,0.00148],[68215.0,0.07351834],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842526093,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.02910204]],[[68211.0,0.00148],[68215.0,0.00022001],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842526505,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.02910204]],[[68211.0,0.00148],[68215.0,0.07351771],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842526986,[[68205.0,0.0733084],[68204.0,0.09775717],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.02910204]],[[68215.0,0.07351771],[68216.0,0.07339158],[68218.0,0.07329658],[68219.0,0.00022001],[68263.0,0.4354716]]]
["bitfinex","BTCUSD",1772842527161,[[68205.0,0.09775717],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.10209492],[68201.0,0.00031552]],[[68214.0,0.00148],[68215.0,0.00022001],[68216.0,9.47e-05],[68218.0,0.07329445],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842527910,[[68205.0,0.09775717],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.10209492],[68201.0,0.00031552]],[[68213.0,0.00148],[68215.0,0.00022001],[68216.0,9.47e-05],[68217.0,0.07329555],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842528110,[[68205.0,0.09775717],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.10209492],[68201.0,0.00031552]],[[68213.0,0.00148],[68215.0,0.00022001],[68216.0,9.47e-05],[68217.0,0.07329555],[68219.0,0.07351371]]]
["bitfinex","BTCUSD",1772842528267,[[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.00031552]],[[68213.0,0.00148],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573],[68218.0,0.02973552]]]
["bitfinex","BTCUSD",1772842530928,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68185.0,0.36656215],[67966.0,0.0002486]],[[68213.0,0.00148],[68214.0,0.07329904],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573]]]
["bitfinex","BTCUSD",1772842531137,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68185.0,0.36656215]],[[68213.0,0.00148],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573],[68219.0,0.07351393]]]
["bitfinex","BTCUSD",1772842532162,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68193.0,0.29218519]],[[68213.0,0.00148],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573],[68219.0,0.07351393]]]
["bitfinex","BTCUSD",1772842534669,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68193.0,0.29218519]],[[68213.0,0.00148],[68214.0,0.00022001],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573]]]
["bitfinex","BTCUSD",1772842535828,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68193.0,0.29218519]],[[68213.0,0.00148],[68214.0,0.07351897],[68215.0,0.09761906],[68216.0,9.47e-05],[68217.0,0.07329573]]]
["bitfinex","BTCUSD",1772842536056,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68193.0,0.29218519]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.00022001],[68216.0,9.47e-05],[68217.0,0.07329573]]]
["bitfinex","BTCUSD",1772842536453,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68193.0,0.29218519]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.00022001],[68216.0,9.47e-05]]]
["bitfinex","BTCUSD",1772842536454,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917],[68219.0,0.07351345]]]
["bitfinex","BTCUSD",1772842536870,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68197.0,0.02878652],[68059.0,2.23598107]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917],[68219.0,0.07351345]]]
["bitfinex","BTCUSD",1772842537080,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917],[68219.0,0.07351345]]]
["bitfinex","BTCUSD",1772842537864,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68197.0,0.02878652],[66350.0,0.015071]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917],[68219.0,0.07351345]]]
["bitfinex","BTCUSD",1772842538062,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68213.0,0.0988821],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917],[68219.0,0.07351345]]]
["bitfinex","BTCUSD",1772842538504,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68212.0,0.02483559],[68213.0,0.07478074],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917]]]
["bitfinex","BTCUSD",1772842538708,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68212.0,0.02483559],[68213.0,0.07330074],[68214.0,0.07351897],[68215.0,0.07351982],[68216.0,0.02919917]]]
["bitfinex","BTCUSD",1772842538957,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68211.0,0.00148],[68212.0,0.02483559],[68213.0,0.07330074],[68214.0,0.07351897],[68215.0,0.07351982]]]
["bitfinex","BTCUSD",1772842539354,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68198.0,0.00148],[68197.0,0.02878652]],[[68211.0,0.00148],[68212.0,0.07330129],[68213.0,0.07330074],[68214.0,0.00022001],[68215.0,0.07351982]]]
["bitfinex","BTCUSD",1772842539792,[[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351982],[68218.0,0.07329533],[68219.0,0.00022001]]]
["bitfinex","BTCUSD",1772842540107,[[68204.0,0.02435727],[68203.0,0.07351055],[68202.0,0.10141539],[68201.0,0.07362715],[68200.0,0.07331163]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.00022001],[68216.0,0.07339146],[68218.0,0.07329533]]]
["bitfinex","BTCUSD",1772842540785,[[68204.0,0.02435727],[68203.0,0.07351055],[68202.0,0.10141539],[68201.0,0.07362715],[68200.0,0.07331163]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.07329597]]]
["bitfinex","BTCUSD",1772842541726,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.09813156]]]
["bitfinex","BTCUSD",1772842542156,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.09813156],[68228.0,0.14577962]]]
["bitfinex","BTCUSD",1772842542363,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68213.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.09813156]]]
["bitfinex","BTCUSD",1772842542562,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.09813156],[68226.0,0.14577962]]]
["bitfinex","BTCUSD",1772842542787,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68213.0,0.00170001],[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05],[68217.0,0.09813156]]]
["bitfinex","BTCUSD",1772842543228,[[68205.0,0.0733084],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.02810699],[68201.0,0.07362715]],[[68212.0,0.00148],[68213.0,0.00022001],[68214.0,0.00022001],[68215.0,0.07351772],[68216.0,9.47e-05]]]
["bitfinex","BTCUSD",1772842543748,[[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.07362715],[66384.0,0.0015]],[[68211.0,0.00148],[68213.0,0.00022001],[68214.0,0.07351915],[68215.0,0.07351772],[68216.0,0.07339343]]]
["bitfinex","BTCUSD",1772842543964,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.0976689],[68198.0,0.02958699]],[[68211.0,0.07478231],[68212.0,0.07330127],[68213.0,0.00022001],[68214.0,0.00022001],[68215.0,0.0250556]]]
["bitfinex","BTCUSD",1772842544162,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.0976689],[68198.0,0.02958699]],[[68210.0,0.00148],[68212.0,0.07330127],[68213.0,0.00022001],[68214.0,0.00022001],[68215.0,0.0250556]]]
["bitfinex","BTCUSD",1772842544163,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.0976689],[68198.0,0.02958699]],[[68210.0,0.00148],[68212.0,0.07330127],[68213.0,0.00022001],[68214.0,0.07351938],[68215.0,0.0250556]]]
["bitfinex","BTCUSD",1772842544492,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.0976689],[68198.0,0.02958699]],[[68210.0,0.00148],[68213.0,0.00022001],[68214.0,0.07351938],[68215.0,0.09835526],[68228.0,0.26272324]]]
["bitfinex","BTCUSD",1772842545041,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.0976689],[68198.0,0.02958699]],[[68210.0,0.00148],[68213.0,0.00022001],[68214.0,0.07351938],[68215.0,0.09835526],[68227.0,0.14577962]]]
["bitfinex","BTCUSD",1772842546291,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68210.0,0.00148],[68211.0,0.02483559],[68212.0,0.07330088],[68213.0,0.00022001],[68214.0,0.10262385]]]
["bitfinex","BTCUSD",1772842546616,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68210.0,0.02631559],[68213.0,0.00022001],[68214.0,0.10262385],[68218.0,0.07329539],[68307.0,0.87094321]]]
["bitfinex","BTCUSD",1772842546777,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68210.0,0.02631559],[68213.0,0.00022001],[68214.0,0.10262385],[68218.0,0.07329539],[68258.0,0.4355959]]]
["bitfinex","BTCUSD",1772842547494,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68210.0,0.02631559],[68213.0,0.07352014],[68214.0,0.02932448],[68215.0,0.0735186],[68231.0,0.1756141]]]
["bitfinex","BTCUSD",1772842548019,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68200.0,0.07331163],[68198.0,0.00148]],[[68210.0,0.02631559],[68212.0,0.07330135],[68213.0,0.07352014],[68214.0,0.02932448],[68215.0,0.00022001]]]
["bitfinex","BTCUSD",1772842548222,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02631559],[68211.0,0.07330209],[68212.0,0.07330135],[68213.0,0.00022001],[68214.0,0.02932448]]]
["bitfinex","BTCUSD",1772842548551,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02631559],[68212.0,0.07330135],[68213.0,0.00022001],[68214.0,0.10262416],[69097.0,0.0004312]]]
["bitfinex","BTCUSD",1772842548723,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02631559],[68212.0,0.07330135],[68213.0,0.00022001],[68214.0,0.10262416],[70678.0,0.0327782]]]
["bitfinex","BTCUSD",1772842549021,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68212.0,0.07330135],[68213.0,0.00022001],[68214.0,0.10262416],[68337.0,2.63214656]]]
["bitfinex","BTCUSD",1772842549374,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68213.0,0.07352183],[68214.0,0.02932448],[68215.0,0.07351789],[68337.0,2.63214656]]]
["bitfinex","BTCUSD",1772842549578,[[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07362715],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68211.0,0.07330198],[68213.0,0.07352183],[68214.0,0.02932448],[68215.0,0.07351789]]]
["bitfinex","BTCUSD",1772842550572,[[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68211.0,0.07330198],[68213.0,0.07352183],[68214.0,0.02932448],[68215.0,0.07351789]]]
["bitfinex","BTCUSD",1772842551352,[[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68211.0,0.07330198],[68212.0,0.07330088],[68213.0,0.07352183],[68214.0,0.02932448]]]
["bitfinex","BTCUSD",1772842555185,[[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68198.0,0.00148],[68196.0,0.07351705]],[[68210.0,0.02622329],[68211.0,0.07330251],[68212.0,0.07330088],[68213.0,0.00022001],[68214.0,0.02932448]]]
["bitfinex","BTCUSD",1772842555560,[[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68198.0,0.00148],[68196.0,0.07351705]],[[68209.0,0.00148],[68211.0,0.07330251],[68212.0,0.07330088],[68213.0,0.00022001],[68214.0,0.0250556]]]
["bitfinex","BTCUSD",1772842555766,[[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68200.0,0.07331055],[68198.0,0.00148]],[[68209.0,0.00148],[68212.0,0.07330088],[68213.0,0.00022001],[68214.0,0.09835478],[68224.0,0.14555961]]]
["bitfinex","BTCUSD",1772842556062,[[68204.0,0.02435727],[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68200.0,0.10141754]],[[68208.0,0.00148],[68213.0,0.00022001],[68214.0,0.09835478],[68215.0,0.07351982],[68217.0,0.07329553]]]
["bitfinex","BTCUSD",1772842556268,[[68204.0,0.02435727],[68203.0,0.07396805],[68202.0,0.07331163],[68201.0,0.07374975],[68200.0,0.10141754]],[[68209.0,0.00148],[68213.0,0.07352021],[68214.0,0.09835478],[68215.0,0.00022001],[68217.0,0.07329553]]]
["bitfinex","BTCUSD",1772842556416,[[68204.0,0.02481477],[68203.0,0.07351055],[68202.0,0.07331163],[68201.0,0.07374975],[68200.0,0.10141754]],[[68209.0,0.00148],[68213.0,0.07352021],[68214.0,0.09835478],[68215.0,0.00022001],[68217.0,0.07329553]]]
["bitfinex","BTCUSD",1772842558481,[[68205.0,0.0733084],[68204.0,0.09812317],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.10141754]],[[68209.0,0.00148],[68213.0,0.07352021],[68214.0,0.09835478],[68215.0,0.00022001],[68217.0,0.07329553]]]
["bitfinex","BTCUSD",1772842558482,[[68205.0,0.0733084],[68204.0,0.09812317],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.10141754]],[[68209.0,0.00148],[68210.0,0.00022001],[68212.0,0.07330089],[68213.0,0.00022001],[68214.0,0.09835478]]]
["bitfinex","BTCUSD",1772842559381,[[68205.0,0.0737659],[68204.0,0.09766567],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.10141754]],[[68209.0,0.00148],[68210.0,0.00022001],[68212.0,0.07330089],[68213.0,0.00022001],[68214.0,0.09835478]]]
["bitfinex","BTCUSD",1772842560179,[[68205.0,0.0737659],[68204.0,0.09766567],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.10141754]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.0735199],[68214.0,0.09835478],[69236.0,0.03876486]]]
["bitfinex","BTCUSD",1772842560382,[[68205.0,0.0737659],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.00043812]],[[68209.0,0.00148],[68213.0,0.00022001],[68214.0,0.07351904],[68215.0,0.07351968],[68218.0,0.02458086]]]
["bitfinex","BTCUSD",1772842560608,[[68205.0,0.0737659],[68204.0,0.09766567],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.00043812]],[[68209.0,0.00148],[68213.0,0.07351982],[68214.0,0.00022001],[68215.0,0.07351968],[68218.0,0.02458086]]]
["bitfinex","BTCUSD",1772842561365,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68213.0,0.07351982],[68214.0,0.07351917],[68215.0,0.07351968],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842561515,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68213.0,0.07351982],[68214.0,0.09810003],[68215.0,0.07351968],[68217.0,0.02732859]]]
["bitfinex","BTCUSD",1772842561712,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68213.0,0.07351982],[68214.0,0.09810003],[68215.0,0.07351968],[68217.0,0.02732859],[68227.0,0.14577962]]]
["bitfinex","BTCUSD",1772842561919,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68213.0,0.07351982],[68214.0,0.09810003],[68215.0,0.07351968],[68217.0,0.02732859]]]
["bitfinex","BTCUSD",1772842567080,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351982],[68214.0,0.09810003],[68215.0,0.07351968]]]
["bitfinex","BTCUSD",1772842567849,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68210.0,0.00022001],[68212.0,0.07330109],[68213.0,0.07351982],[68214.0,0.02480087]]]
["bitfinex","BTCUSD",1772842569610,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68200.0,0.02563047]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351982],[68214.0,0.02480087],[68217.0,0.10062456]]]
["bitfinex","BTCUSD",1772842569816,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.00043812]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351987],[68214.0,0.02480087],[68215.0,0.07351981]]]
["bitfinex","BTCUSD",1772842571216,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68202.0,0.0733084],[68201.0,0.00043812]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.07351981]]]
["bitfinex","BTCUSD",1772842572063,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68198.0,0.10244834]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.07351981]]]
["bitfinex","BTCUSD",1772842574988,[[68205.0,0.0737659],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68198.0,0.10244834]],[[68209.0,0.00148],[68210.0,0.00022001],[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.09726002]]]
["bitfinex","BTCUSD",1772842575191,[[68205.0,0.07342583],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.00043812],[68198.0,0.07479514]],[[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.09726002],[68379.0,0.02295438],[69236.0,0.03688439]]]
["bitfinex","BTCUSD",1772842575395,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.02806369],[68198.0,0.07479514]],[[68212.0,0.00148],[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.09726002],[68379.0,0.02295438]]]
["bitfinex","BTCUSD",1772842575607,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.07351055],[68201.0,0.02806369],[68198.0,0.07479514]],[[68212.0,0.00148],[68213.0,0.07351987],[68214.0,0.00022001],[68215.0,0.09726002],[68244.0,0.29118426]]]
["bitfinex","BTCUSD",1772842575783,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351858],[68217.0,0.00022001],[68218.0,0.07329464]]]
["bitfinex","BTCUSD",1772842575984,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68211.0,0.00148],[68214.0,0.00022001],[68215.0,0.07351858],[68216.0,0.07329862],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842576246,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68214.0,0.00022001],[68215.0,0.07351858],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842576247,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68214.0,0.07351925],[68215.0,0.07351858],[68217.0,0.00022001],[68260.0,0.79707152],[68280.0,1.52493883]]]
["bitfinex","BTCUSD",1772842576446,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68213.0,0.00148],[68214.0,0.07351925],[68215.0,0.07351858],[68217.0,0.00022001],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842576657,[[68205.0,0.07308576],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68213.0,0.00148],[68214.0,0.07351925],[68215.0,0.07351858],[68217.0,0.02396022],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842579743,[[68205.0,0.07291572],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68213.0,0.00148],[68214.0,0.07351925],[68215.0,0.07351858],[68217.0,0.02396022],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842581733,[[68205.0,0.07291572],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68213.0,0.07478016],[68214.0,0.07351925],[68215.0,0.00022001],[68217.0,0.02396022],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842582235,[[68205.0,0.07311572],[68204.0,0.0733084],[68203.0,0.09671925],[68202.0,0.0733084],[68201.0,0.02806369]],[[68213.0,0.07478016],[68214.0,0.07351925],[68215.0,0.00022001],[68217.0,0.02396022],[68220.0,0.00022001]]]
["bitfinex","BTCUSD",1772842582466,[[68205.0,0.07311572],[68204.0,0.0733084],[68203.0,0.09671925],[68201.0,0.02806369],[68198.0,0.07479508]],[[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.00022001],[68216.0,0.07329685],[68217.0,0.02396022]]]
["bitfinex","BTCUSD",1772842582795,[[68205.0,0.07311572],[68204.0,0.0733084],[68203.0,0.09671925],[68201.0,0.02806369],[68198.0,0.07499508]],[[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.00022001],[68216.0,0.07329685],[68217.0,0.02396022]]]
["bitfinex","BTCUSD",1772842583382,[[68198.0,0.0002],[68194.0,0.0003226],[68193.0,0.29218519],[68191.0,0.07332318],[68190.0,0.0232087]],[[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.00022001],[68216.0,0.07329685],[68217.0,0.02396022]]]
["bitfinex","BTCUSD",1772842583383,[[68198.0,0.0002],[68194.0,0.0003226],[68193.0,0.29218519],[68191.0,0.07332318],[68190.0,0.0232087]],[[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.12040638],[68216.0,0.07329981],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842583655,[[68196.0,0.07351758],[68194.0,0.0736407],[68192.0,0.07332223],[68188.0,0.0001226],[68187.0,0.17332774]],[[68209.0,0.05243774],[68210.0,0.04688656],[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.07351982]]]
["bitfinex","BTCUSD",1772842583831,[[68196.0,0.07351758],[68195.0,0.07351858],[68194.0,0.0736407],[68188.0,0.0001226],[68187.0,0.17332774]],[[68210.0,0.04688656],[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.07351982]]]
["bitfinex","BTCUSD",1772842583832,[[68196.0,0.07351758],[68195.0,0.07351858],[68194.0,0.0736407],[68188.0,0.0001226],[68187.0,0.17332774]],[[68210.0,0.04688656],[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.07351982],[68218.0,0.14568221]]]
["bitfinex","BTCUSD",1772842584034,[[68196.0,0.07351758],[68195.0,0.07351858],[68194.0,0.0736407],[68188.0,0.0001226],[68187.0,0.17332774]],[[68210.0,0.04688656],[68213.0,0.07500017],[68214.0,0.07351925],[68215.0,0.07351982],[68217.0,0.21907943]]]
["bitfinex","BTCUSD",1772842584237,[[68196.0,0.0002],[68195.0,0.07351858],[68194.0,0.0736407],[68192.0,0.07332194],[68188.0,0.0001226]],[[68207.0,0.02869753],[68208.0,0.07330518],[68209.0,0.07330518],[68210.0,0.07330518],[68213.0,0.00170001]]]
["bitfinex","BTCUSD",1772842584419,[[68196.0,0.0002],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68188.0,0.0001226]],[[68206.0,0.02522021],[68208.0,0.07330518],[68209.0,0.07330518],[68210.0,0.07330518],[68211.0,0.0733041]]]
["bitfinex","BTCUSD",1772842584622,[[68196.0,0.0002],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68188.0,0.0001226]],[[68205.0,0.02374021],[68206.0,0.03017753],[68208.0,0.07330518],[68209.0,0.07330518],[68210.0,0.07330518]]]
["bitfinex","BTCUSD",1772842586490,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68188.0,0.0001226]],[[68203.0,0.02374021],[68204.0,0.07330948],[68205.0,0.07330916],[68206.0,0.03017753],[68208.0,0.07330518]]]
["bitfinex","BTCUSD",1772842589691,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68203.0,0.02374021],[68205.0,0.07330916],[68206.0,0.10200688],[68208.0,0.07330518]]]
["bitfinex","BTCUSD",1772842590174,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68203.0,0.02374021],[68204.0,0.07330973],[68205.0,0.07330916],[68206.0,0.02869753]]]
["bitfinex","BTCUSD",1772842591772,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68207.0,0.07330682],[68210.0,0.02550246],[68390.0,1.4627205]]]
["bitfinex","BTCUSD",1772842591992,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68207.0,0.09704703],[68210.0,0.02550246],[68390.0,1.4627205]]]
["bitfinex","BTCUSD",1772842592221,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68207.0,0.09704703],[68210.0,0.02550246],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772842594463,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68204.0,0.07330948],[68205.0,0.07330916],[68207.0,0.02374021],[68210.0,0.02550246]]]
["bitfinex","BTCUSD",1772842594764,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68207.0,0.09704727],[68210.0,0.02550246],[68275.0,0.62503214]]]
["bitfinex","BTCUSD",1772842595488,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68207.0,0.09704727],[68210.0,0.02550246],[68254.0,0.4354716]]]
["bitfinex","BTCUSD",1772842596917,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68205.0,0.07330916],[68206.0,0.07330937],[68207.0,0.02374021],[68210.0,0.02550246]]]
["bitfinex","BTCUSD",1772842597222,[[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0736407],[68193.0,0.07331915],[68192.0,0.07331915]],[[68202.0,0.00148],[68204.0,0.07330988],[68205.0,0.07330916],[68207.0,0.02374021],[68210.0,0.02550246]]]
["bitfinex","BTCUSD",1772842598072,[[68196.0,0.02502278],[68195.0,0.07351858],[68194.0,0.10125923],[68193.0,0.07331915],[68192.0,0.07331915]],[[68211.0,0.07330196],[68212.0,0.07330096],[68217.0,0.00022001],[68220.0,0.00022001],[68223.0,0.19023356]]]
["bitfinex","BTCUSD",1772842598273,[[68196.0,0.02502278],[68195.0,0.07351858],[68194.0,0.10125923],[68193.0,0.07331915],[68192.0,0.07331915]],[[68210.0,0.07478397],[68211.0,0.09818407],[68212.0,0.07330096],[68216.0,0.09879947],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842598478,[[68196.0,0.02502278],[68195.0,0.07351858],[68194.0,0.10125923],[68193.0,0.07331915],[68192.0,0.07331915]],[[68210.0,0.07478397],[68211.0,0.07330196],[68212.0,0.07330096],[68216.0,0.09879947],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842598722,[[68196.0,0.02502278],[68195.0,0.07351858],[68194.0,0.10125923],[68193.0,0.07331915],[68192.0,0.07331915]],[[68210.0,0.09966608],[68211.0,0.07330196],[68212.0,0.07330096],[68216.0,0.09879947],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842598926,[[68197.0,0.073317],[68196.0,0.09833978],[68195.0,0.07351858],[68194.0,0.02794113],[68193.0,0.07331915]],[[68210.0,0.09818608],[68211.0,0.07330196],[68212.0,0.07330096],[68216.0,0.09879947],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772842599128,[[68197.0,0.073317],[68196.0,0.07334695],[68195.0,0.07351858],[68194.0,0.0003226],[68193.0,0.07331915]],[[68208.0,0.02488211],[68209.0,0.00148],[68210.0,0.07330397],[68211.0,0.09880442],[68212.0,0.07330096]]]
["bitfinex","BTCUSD",1772842599582,[[68197.0,0.073317],[68196.0,0.07334695],[68195.0,0.07351858],[68194.0,0.0003226],[68193.0,0.07331915]],[[68207.0,0.00148],[68208.0,0.02488211],[68210.0,0.07330397],[68211.0,0.09880442],[68212.0,0.07330096]]]
["bitfinex","BTCUSD",1772842599789,[[68197.0,0.073317],[68196.0,0.07334695],[68195.0,0.07351858],[68194.0,0.0003226],[68189.0,0.07352481]],[[68206.0,0.02488211],[68207.0,0.00148],[68210.0,0.07330397],[68211.0,0.09880442],[68212.0,0.07330096]]]
["bitfinex","BTCUSD",1772842599965,[[68197.0,0.04522995],[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0003226],[68192.0,0.07332148]],[[68206.0,0.02550246],[68207.0,0.00148],[68210.0,0.07330397],[68211.0,0.07330196],[68212.0,0.07330096]]]
["bitfinex","BTCUSD",1772842600142,[[68197.0,0.04522995],[68196.0,2.995e-05],[68195.0,0.07351858],[68194.0,0.0003226],[68192.0,0.07332148]],[[68205.0,0.02488211],[68206.0,0.02550246],[68207.0,0.00148],[68210.0,0.07330397],[68211.0,0.07330196]]]
["bitfinex","BTCUSD",1772842601311,[[68196.0,2.995e-05],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.02488211],[68204.0,0.07330948],[68205.0,0.07330948],[68206.0,0.09881194],[68207.0,0.00148]]]
["bitfinex","BTCUSD",1772842601643,[[68196.0,2.995e-05],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.02488211],[68204.0,0.07330948],[68205.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148]]]
["bitfinex","BTCUSD",1772842603599,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819339],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[70656.0,0.02243765]]]
["bitfinex","BTCUSD",1772842603808,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819339],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[69176.0,0.03797135]]]
["bitfinex","BTCUSD",1772842604150,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819339],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[68302.0,0.87178321]]]
["bitfinex","BTCUSD",1772842604357,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819339],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[68253.0,0.4354716]]]
["bitfinex","BTCUSD",1772842606241,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819339],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[68226.0,0.1756141]]]
["bitfinex","BTCUSD",1772842607058,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.02488211],[68204.0,0.07330948],[68206.0,0.07330948],[68207.0,0.00148],[68208.0,0.07330534]]]
["bitfinex","BTCUSD",1772842608455,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09819268],[68205.0,0.07331039],[68207.0,0.00148],[68208.0,0.07330534],[68264.0,0.58056363]]]
["bitfinex","BTCUSD",1772842609358,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.09841269],[68205.0,0.07331039],[68207.0,0.00148],[68208.0,0.07330534],[68252.0,0.4355942]]]
["bitfinex","BTCUSD",1772842609812,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68203.0,0.00022001],[68204.0,0.07330995],[68205.0,0.07331039],[68207.0,0.02636211],[68208.0,0.07330534]]]
["bitfinex","BTCUSD",1772842610228,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07364223],[68193.0,0.07332023],[68192.0,0.07332148]],[[68207.0,0.02636211],[68208.0,0.07330534],[68225.0,0.1761367],[68226.0,0.00022001],[68229.0,0.4311145]]]
["bitfinex","BTCUSD",1772842610392,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.09863506],[68193.0,0.07332023],[68192.0,0.07332148]],[[68207.0,0.09966925],[68208.0,0.07330534],[68210.0,0.00022001],[68211.0,0.07330229],[68214.0,0.02572247]]]
["bitfinex","BTCUSD",1772842610597,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.09863506],[68193.0,0.07332023],[68192.0,0.07332148]],[[68206.0,0.00148],[68207.0,0.09818925],[68208.0,0.07330534],[68210.0,0.00022001],[68211.0,0.07330229]]]
["bitfinex","BTCUSD",1772842612828,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.09863506],[68193.0,0.07332023],[68192.0,0.07332148]],[[68205.0,0.00148],[68207.0,0.09818841],[68208.0,0.07330534],[68210.0,0.00022001],[68211.0,0.07330229]]]
["bitfinex","BTCUSD",1772842613021,[[68197.0,0.02761853],[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07512223],[68193.0,0.07332023]],[[68207.0,0.00148],[68210.0,0.07352316],[68211.0,0.07330229],[68214.0,0.00022001],[68215.0,0.07351823]]]
["bitfinex","BTCUSD",1772842613225,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07512223],[68193.0,0.07332023],[68183.0,0.29218519]],[[68207.0,0.00148],[68210.0,0.07352316],[68211.0,0.07330229],[68214.0,0.00022001],[68215.0,0.07351823]]]
["bitfinex","BTCUSD",1772842613422,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07512223],[68193.0,0.07332023],[68183.0,0.29218519]],[[68207.0,0.00148],[68210.0,0.07352316],[68211.0,0.07330229],[68214.0,0.07351971],[68215.0,0.00022001]]]
["bitfinex","BTCUSD",1772842613624,[[68197.0,0.05261136],[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07512223],[68193.0,0.07332023]],[[68207.0,0.00148],[68210.0,0.07352316],[68211.0,0.07330229],[68214.0,0.07351971],[68215.0,0.00022001]]]
["bitfinex","BTCUSD",1772842613914,[[68196.0,0.00014553],[68195.0,0.0002],[68194.0,0.07512223],[68193.0,0.07332023],[68184.0,0.29218519]],[[68207.0,0.00148],[68210.0,0.07352316],[68211.0,0.07330229],[68214.0,0.07351971],[68215.0,0.00022001]]]
["bitfinex","BTCUSD",1772842621461,[[68199.0,0.0733127],[68198.0,0.07331548],[68196.0,0.00014553],[68195.0,0.07351891],[68192.0,0.02365154]],[[68211.0,0.02572963],[68212.0,0.07478125],[68213.0,0.0735201],[68214.0,0.07352089],[68215.0,0.07352089]]]
["bitfinex","BTCUSD",1772842679722,[[68204.0,0.02246756],[68203.0,0.07331055],[68202.0,0.07331136],[68200.0,0.02546757],[68199.0,0.07331456]],[[68209.0,0.00148],[68211.0,0.07342506],[68212.0,0.07352142],[68213.0,0.07352197],[68215.0,0.00022001]]]
["bitfinex","BTCUSD",1772842805564,[[68215.0,0.07329766],[68214.0,0.09613633],[68213.0,0.09817837],[68212.0,0.07329766],[68211.0,0.0002]],[[68222.0,0.00022001],[68225.0,0.00033559],[68226.0,0.00022001],[68227.0,0.00022001],[68230.0,0.07328226]]]
["bitfinex","BTCUSD",1772842810802,[[68205.0,0.0733084],[68204.0,0.0735084],[68203.0,0.0733084],[68202.0,0.0002],[68198.0,0.07351557]],[[68224.0,0.00170001],[68225.0,0.07362311],[68226.0,0.07350692],[68227.0,0.07350692],[68228.0,0.21961161]]]
["bitfinex","BTCUSD",1772842876714,[[68155.0,0.0002]],[[68163.0,0.00181657],[68164.0,0.00148],[68165.0,0.07335185],[68166.0,0.07335035]]]
["bitfinex","BTCUSD",1772842893849,[[68124.0,0.07339557],[68123.0,0.09831216],[68122.0,0.02412643],[68121.0,0.07339807],[68117.0,0.07339988]],[[68147.0,0.0733708],[68148.0,0.0733708],[68149.0,0.0748508],[68150.0,0.05310992],[68151.0,0.07336972]]]
["bitfinex","BTCUSD",1772842938665,[[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.0735078],[68124.0,0.07339234],[68123.0,0.00148]],[[68136.0,0.00148],[68139.0,0.00045081],[68141.0,0.02339285],[68150.0,0.00615],[68160.0,0.22311158]]]
["bitfinex","BTCUSD",1772842994141,[[68151.0,0.07336649],[68150.0,0.09462352],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00022001],[68163.0,0.21956285],[68164.0,0.07357334],[68165.0,0.02000746],[69148.0,0.0134189]]]
["bitfinex","BTCUSD",1772842999482,[[68151.0,0.07336649],[68150.0,0.09462352],[68149.0,0.07336864],[68148.0,0.07336864],[68147.0,0.0002]],[[68162.0,0.00170001],[68163.0,0.0735736],[68164.0,0.00022001],[68165.0,0.2393501],[68166.0,0.00022001]]]
["bitfinex","BTCUSD",1772843077644,[[68177.0,0.02116904],[68176.0,0.07333959],[68175.0,0.07333959],[68174.0,0.07334174],[68173.0,0.07334174]],[[68183.0,0.00148],[68184.0,0.00022001],[68187.0,0.00022001],[68188.0,0.07332688],[68189.0,0.00022001]]]
["bitfinex","BTCUSD",1772843093539,[[68177.0,0.07433818],[68176.0,0.07333959],[68175.0,0.11214124],[68174.0,0.07333959],[68169.0,0.20770875]],[[68193.0,0.05554878],[68194.0,0.07332023],[68195.0,0.07343575],[68196.0,0.07479814],[68197.0,0.07331722]]]
["bitfinex","BTCUSD",1772843125716,[[68198.0,0.13153927],[68197.0,0.07331593],[68196.0,0.07331808],[68193.0,0.07351808],[68191.0,0.11671529]],[[68202.0,0.00148],[68203.0,0.12207385],[68206.0,0.07330742],[68207.0,0.00022001],[68208.0,0.07330733]]]
["bitfinex","BTCUSD",1772843183345,[[68227.0,0.15889189],[68226.0,0.07328517],[68225.0,0.07368476],[68222.0,0.00148],[67988.0,1.4662267]],[[68237.0,0.07551577],[68238.0,0.07475363],[68239.0,0.07327396],[68242.0,0.07360635],[68247.0,0.07326417]]]
["bitfinex","BTCUSD",1772843201540,[[68227.0,0.21949608],[68226.0,0.07328517],[68225.0,0.09358533],[68224.0,0.07328701],[68219.0,0.0002]],[[68237.0,0.07344862],[68238.0,0.07475363],[68239.0,0.07327295],[68240.0,0.07327165],[68241.0,0.07348991]]]
["bitfinex","BTCUSD",1772843271502,[[68215.0,0.06489835],[68214.0,0.07329873],[68213.0,0.07329977],[68211.0,0.07329984],[68209.0,0.0002]],[[68220.0,0.00170001],[68222.0,0.00022001],[68225.0,0.07390728],[68226.0,0.14671235],[68227.0,0.00022001]]]
["bitfinex","BTCUSD",1772843340124,[[68238.0,0.07327295],[68237.0,0.15207659],[68236.0,0.0732751],[68234.0,0.07327725],[68233.0,0.0002]],[[68247.0,0.00170001],[68248.0,0.07348238],[68250.0,0.07526216],[68252.0,0.07325814],[68253.0,0.07588316]]]
["bitfinex","BTCUSD",1772843355720,[[68210.0,0.07905286],[68209.0,0.0002],[68207.0,0.07350536],[68206.0,0.07912308],[68195.0,0.07351912]],[[68235.0,0.07358959],[68236.0,0.0732751],[68237.0,0.0732751],[68238.0,0.22114027],[68239.0,0.0732751]]]
["bitfinex","BTCUSD",1772843414473,[[68201.0,0.0733127],[68200.0,0.12349276],[68199.0,0.0735127],[68197.0,0.07331593],[68196.0,0.00148]],[[68210.0,0.00148],[68211.0,0.07330253],[68212.0,0.07330088],[68213.0,0.00022001],[68215.0,0.07329823]]]
["bitfinex","BTCUSD",1772843456105,[[68201.0,0.0002],[68199.0,0.07351485],[68198.0,0.11636754],[68196.0,0.074797],[68195.0,0.07331485]],[[68213.0,0.00022001],[68215.0,0.07339233],[68216.0,0.00022001],[68217.0,0.08542113],[68218.0,0.00022001]]]
["bitfinex","BTCUSD",1772843492533,[[68228.0,0.07328369],[68227.0,0.08319475],[68226.0,0.11153736],[68225.0,0.07328691],[68223.0,0.00148]],[[68238.0,0.00148],[68239.0,0.00022001],[68240.0,0.00597001],[68241.0,0.07326978],[68242.0,0.01165523]]]
["bitfinex","BTCUSD",1772843512284,[[68251.0,0.07325899],[68250.0,0.07473899],[68249.0,0.07326114],[68248.0,0.08665628],[68246.0,0.00038502]],[[68262.0,0.11104952],[68263.0,0.07324612],[68264.0,0.0002004],[68265.0,0.07472612],[68266.0,0.00022001]]]
["bitfinex","BTCUSD",1772843534948,[[68277.0,0.03011512],[68276.0,0.03753049],[68275.0,0.07374787],[68274.0,0.07323217],[68273.0,0.07323217]],[[68289.0,0.07343872],[68290.0,0.07321823],[68291.0,0.07321823],[68296.0,0.07343157],[68300.0,0.01245]]]
["bitfinex","BTCUSD",1772843569659,[[68319.0,0.05793234],[68315.0,0.00168],[68313.0,0.07319251],[68312.0,0.07319251],[68311.0,0.07319251]],[[68329.0,0.00016927],[68330.0,0.00635465],[68332.0,0.00022001],[68333.0,0.07317117],[68350.0,0.002]]]
["bitfinex","BTCUSD",1772843580940,[[68323.0,0.00148],[68315.0,0.10715318],[68300.0,0.07360564],[68295.0,0.1756],[68283.0,0.36569019]],[[68330.0,0.07952924],[68331.0,0.0731735],[68332.0,0.07339431],[68333.0,0.0731743],[68334.0,0.00148]]]
["bitfinex","BTCUSD",1772843607992,[[68363.0,0.10516046],[68361.0,0.00148],[68360.0,0.07314212],[68358.0,0.07314404],[68354.0,0.07314859]],[[68372.0,0.07312935],[68373.0,0.07460935],[68374.0,0.07324245],[68375.0,0.0004],[68377.0,0.07312721]]]
["bitfinex","BTCUSD",1772843643885,[[68369.0,0.0002],[68362.0,0.13810409],[68361.0,0.07462072],[68360.0,0.10603202],[68359.0,0.07314111]],[[68379.0,0.02879925],[68380.0,0.07312079],[68381.0,0.07460079],[68382.0,0.07323605],[68383.0,0.21946435]]]
["bitfinex","BTCUSD",1772843655969,[[68360.0,0.14839409],[68359.0,0.07462218],[68358.0,0.0002],[68357.0,0.1019952],[68356.0,0.07314561]],[[68376.0,0.10192432],[68377.0,0.07460507],[68378.0,0.07312507],[68379.0,0.07312186],[68380.0,0.07312507]]]
["bitfinex","BTCUSD",1772843678452,[[68324.0,0.0002],[68322.0,0.0002832],[68321.0,0.0002],[68319.0,0.14435409],[68318.0,0.0002]],[[68334.0,0.07417001],[68335.0,0.07465001],[68336.0,0.10196926],[68337.0,0.0731668],[68338.0,0.07317001]]]
["bitfinex","BTCUSD",1772843714733,[[68283.0,0.01004982],[68282.0,0.0260132],[68280.0,0.07450778],[68279.0,0.0004974],[68103.0,1.4662267]],[[68297.0,0.0830046],[68298.0,0.07468965],[68299.0,0.07320965],[68300.0,0.24742551],[68301.0,0.09990581]]]
["bitfinex","BTCUSD",1772843755180,[[68281.0,0.01221137],[68280.0,0.07470733],[68279.0,0.07353068],[68278.0,0.07323001],[68277.0,0.07322788]],[[68301.0,0.00148],[68302.0,0.07320429],[68303.0,0.07342426],[68304.0,0.07328809],[68305.0,0.0734243]]]
["bitfinex","BTCUSD",1772843833040,[[68264.0,0.0002],[68263.0,0.07324397],[68262.0,0.07344397],[68261.0,0.08516407],[68260.0,0.07324719]],[[68275.0,0.02098678],[68276.0,0.07323235],[68278.0,0.0842022],[68279.0,0.07344971],[68412.0,1.3112734]]]
["bitfinex","BTCUSD",1772843844979,[[68256.0,0.0002],[68255.0,0.07345363],[68254.0,0.07325524],[68253.0,0.0732547],[68252.0,0.0732547]],[[68263.0,0.0109715],[68264.0,0.01910678],[68265.0,0.14542192],[68266.0,0.07472305],[68267.0,0.07324205]]]
["bitfinex","BTCUSD",1772843884420,[[68238.0,0.0002],[68235.0,0.00038502],[68234.0,0.0002],[68233.0,0.0001484],[68231.0,0.0002]],[[68243.0,0.07326758],[68244.0,0.07326758],[68245.0,0.0747457],[68246.0,0.02922232],[68252.0,0.14631026]]]
["bitfinex","BTCUSD",1772843916140,[[68261.0,0.01096163],[68260.0,0.09402528],[68259.0,0.07324934],[68258.0,0.07324934],[68257.0,0.07325212]],[[68265.0,0.00022001],[68270.0,0.00148],[68271.0,0.07323771],[68272.0,0.07345653],[68274.0,0.00022001]]]
["bitfinex","BTCUSD",1772843978900,[[68271.0,0.0003596],[68270.0,0.07323791],[68269.0,0.07323753],[68268.0,0.07471968],[68267.0,0.0002]],[[68280.0,0.07470788],[68281.0,0.01205976],[68282.0,0.09516911],[68283.0,0.07322681],[68309.0,0.17594001]]]
["bitfinex","BTCUSD",1772844036745,[[68282.0,8.28e-05],[68281.0,0.07322681],[68280.0,0.10235519],[68279.0,0.0001242],[68278.0,0.00168]],[[68295.0,0.0732118],[68296.0,0.09539764],[68297.0,0.07320965],[68298.0,0.07468965],[68533.0,80.0]]]
["bitfinex","BTCUSD",1772844057026,[[68293.0,0.03997045],[68292.0,0.07321501],[68291.0,0.0732157],[68290.0,0.07321501],[68286.0,0.0229211]],[[68297.0,0.00022001],[68298.0,0.07329327],[68299.0,0.07320763],[68302.0,0.0732051],[68303.0,0.00034421]]]
["bitfinex","BTCUSD",1772844101885,[[68317.0,0.04581754],[68316.0,0.09531617],[68315.0,0.07318929],[68314.0,0.07319143],[68313.0,0.07318929]],[[68324.0,0.00025201],[68325.0,0.0004],[68328.0,0.07465652],[68330.0,0.0789244],[68442.0,1.0198793]]]
["bitfinex","BTCUSD",1772844200853,[[68298.0,3.034e-05],[68294.0,0.0002],[68293.0,0.0001242],[68291.0,0.07341608],[68290.0,0.1442496]],[[68308.0,0.07319786],[68309.0,0.096425],[68310.0,0.07319786],[68311.0,0.21934826],[68312.0,0.07319786]]]
["bitfinex","BTCUSD",1772844235934,[[68300.0,0.18955879],[68299.0,0.07320691],[68298.0,3.034e-05],[68297.0,0.07320751],[68115.0,80.0]],[[68309.0,0.07319679],[68310.0,0.09040549],[68311.0,0.09347782],[68312.0,0.00170001],[68314.0,0.00022001]]]
["bitfinex","BTCUSD",1772844278307,[[68275.0,0.07363226],[68274.0,0.07323324],[68271.0,0.00148],[68270.0,0.00575],[68269.0,0.07323955]],[[68299.0,0.07320751],[68300.0,0.12157196],[68301.0,0.18995477],[68302.0,0.21950381],[68305.0,0.17519885]]]
["bitfinex","BTCUSD",1772844310940,[[68268.0,0.01889416],[68265.0,0.0001242],[68264.0,0.0002],[68263.0,0.07324608],[68262.0,0.07472612]],[[68279.0,0.07329101],[68280.0,0.07322895],[68281.0,0.07322895],[68287.0,0.09043854],[68289.0,0.01854102]]]
["bitfinex","BTCUSD",1772844356883,[[68270.0,0.0196544],[68269.0,0.07323968],[68268.0,0.07343968],[68267.0,0.07472075],[68266.0,0.07323968]],[[68283.0,0.00170001],[68284.0,0.07322387],[68285.0,0.07322272],[68286.0,0.07344216],[68288.0,0.14638149]]]
["bitfinex","BTCUSD",1772844423988,[[68293.0,0.07541287],[68292.0,0.07341394],[68291.0,0.07321608],[68290.0,0.07469608],[68289.0,0.09272915]],[[68306.0,0.01658919],[68309.0,0.01915744],[68310.0,0.00034421],[68312.0,0.0748957],[68365.0,0.57447531]]]
["bitfinex","BTCUSD",1772844447051,[[68297.0,0.07320965],[68296.0,0.07468965],[68295.0,0.0732118],[68294.0,0.0927981],[68293.0,0.07340965]],[[68310.0,0.00034421],[68312.0,0.00022001],[68315.0,0.01644408],[68316.0,0.00148],[68317.0,0.07331245]]]
["bitfinex","BTCUSD",1772844511006,[[68320.0,0.07318501],[68319.0,0.15056651],[68318.0,0.07318715],[68317.0,0.07318715],[68316.0,0.00148]],[[68330.0,0.00613459],[68331.0,0.0001242],[68332.0,0.0746522],[68334.0,0.07317202],[68336.0,0.09829494]]]
["bitfinex","BTCUSD",1772844538411,[[68299.0,0.0002],[68298.0,0.0002],[68296.0,0.0732106],[68295.0,0.0732118],[68294.0,0.0748918]],[[68310.0,0.07319572],[68311.0,0.09246072],[68312.0,0.07467572],[68313.0,0.07319572],[68344.0,0.00034421]]]
["bitfinex","BTCUSD",1772844600759,[[68302.0,0.07406757],[68301.0,0.09206914],[68300.0,0.07320593],[68299.0,0.07320537],[68293.0,0.0746918]],[[68308.0,0.00148],[68309.0,0.00035431],[68310.0,0.07319647],[68312.0,0.07319365],[68318.0,0.00022001]]]
["bitfinex","BTCUSD",1772844650885,[[68315.0,0.18969218],[68314.0,0.12673515],[68313.0,0.07319251],[68312.0,0.07319251],[68311.0,0.17491222]],[[68323.0,0.00148],[68324.0,0.00022001],[68325.0,0.07380164],[68327.0,0.09253113],[68328.0,0.07351964]]]
["bitfinex","BTCUSD",1772844677267,[[68321.0,0.07318394],[68320.0,0.07318394],[68319.0,0.26704642],[68316.0,0.07318929],[68315.0,0.21828159]],[[68328.0,0.00148],[68330.0,0.00022001],[68332.0,0.07317307],[68333.0,0.07317133],[68335.0,0.07340716]]]
["bitfinex","BTCUSD",1772844726306,[[68323.0,0.0002],[68316.0,0.0002],[68315.0,0.0002],[68314.0,0.0002],[68311.0,0.07331745]],[[68330.0,0.01901605],[68331.0,0.00148],[68332.0,0.001],[68333.0,0.07317108],[68334.0,0.07317108]]]
["bitfinex","BTCUSD",1772844812347,[[68323.0,0.0002],[68319.0,0.07318518],[68318.0,0.07350888],[68317.0,0.1450129],[67983.0,0.00220911]],[[68338.0,0.09158089],[68339.0,0.07316573],[68340.0,0.07492088],[68341.0,0.07316302],[68342.0,0.00034281]]]
["bitfinex","BTCUSD",1772844843877,[[68334.0,0.0002],[68333.0,0.09129694],[68332.0,0.07317215],[68331.0,0.07317215],[68330.0,0.01521383]],[[68338.0,0.00148],[68339.0,0.00022001],[68340.0,0.07343994],[68342.0,0.07350629],[68383.0,0.00597793]]]
["bitfinex","BTCUSD",1772844905211,[[68327.0,0.07317751],[68326.0,0.07345647],[68325.0,0.07330138],[68324.0,0.0002],[68323.0,0.0002]],[[68337.0,0.01479226],[68338.0,0.09135262],[68339.0,0.07316573],[68340.0,0.07464384],[68343.0,0.07316359]]]
["bitfinex","BTCUSD",1772844957730,[[68318.0,0.07357175],[68317.0,0.07318715],[68316.0,0.07318715],[68315.0,0.07318715],[68313.0,0.00148]],[[68331.0,0.0733934],[68332.0,0.07465262],[68333.0,0.08874342],[68337.0,0.00022001],[68347.0,0.11718196]]]
["bitfinex","BTCUSD",1772844983446,[[68323.0,0.08812537],[68322.0,0.07318179],[68321.0,0.09233023],[68318.0,0.07332974],[68314.0,0.0002]],[[68331.0,0.00022001],[68332.0,0.07317219],[68334.0,0.07317041],[68338.0,0.01585286],[68343.0,0.1459727]]]
["bitfinex","BTCUSD",1772845059964,[[68315.0,0.07319036],[68314.0,0.13443743],[68313.0,0.07339251],[68311.0,0.09278432],[68310.0,0.0002]],[[68320.0,0.00022001],[68323.0,0.0016202],[68325.0,0.0731798],[68333.0,0.21948569],[68350.0,0.63438062]]]
["bitfinex","BTCUSD",1772845081192,[[68289.0,0.0001476],[68288.0,0.0732193],[68287.0,0.0732193],[68286.0,0.09247737],[68285.0,0.1363115]],[[68307.0,0.01426587],[68316.0,0.07318929],[68317.0,0.0733046],[68320.0,0.12015019],[68326.0,0.21934306]]]
["bitfinex","BTCUSD",1772845130861,[[68305.0,0.13584263],[68304.0,0.09251357],[68303.0,0.07320299],[68250.0,0.012],[68040.0,0.00128]],[[68308.0,0.00148],[68309.0,0.00022001],[68311.0,0.07319507],[68312.0,0.07319378],[68313.0,0.00022001]]]
["bitfinex","BTCUSD",1772845147891,[[68310.0,0.00011531],[68307.0,0.05270235],[68306.0,0.09331002],[68304.0,0.07320166],[68303.0,0.07468283]],[[68316.0,0.00148],[68319.0,0.0734061],[68320.0,0.07340598],[68323.0,0.07340205],[68336.0,0.19026219]]]
["bitfinex","BTCUSD",1772845214145,[[68267.0,0.04479647],[68266.0,0.01929616],[68261.0,0.00022007],[68260.0,0.07324915],[68259.0,0.0002]],[[68281.0,0.07322681],[68282.0,0.07470681],[68283.0,0.07322466],[68284.0,0.07322466],[68286.0,0.16489176]]]
["bitfinex","BTCUSD",1772845258307,[[68288.0,0.0002],[68282.0,0.08295471],[68280.0,0.07322466],[68263.0,0.36414757],[68023.0,0.0003586]],[[68297.0,0.00022001],[68298.0,0.08788108],[68299.0,0.09320765],[68300.0,0.00615],[68316.0,0.00022001]]]
["bitfinex","BTCUSD",1772845275022,[[68288.0,0.07354543],[68287.0,0.07321823],[68286.0,0.07322145],[68285.0,0.07470145],[68284.0,0.07322145]],[[68313.0,0.00179574],[68315.0,0.00022001],[68316.0,0.01520441],[68317.0,0.09340857],[68318.0,0.07332913]]]
["bitfinex","BTCUSD",1772845339169,[[68320.0,0.07318501],[68319.0,0.07318501],[68318.0,0.07338608],[68316.0,0.00148],[68315.0,0.31426294]],[[68328.0,0.07339665],[68329.0,0.07378019],[68330.0,0.00745001],[68332.0,0.0731725],[68344.0,0.26250203]]]
["bitfinex","BTCUSD",1772845354449,[[68321.0,0.02904159],[68320.0,0.01960781],[68319.0,0.07338394],[68318.0,0.07338394],[68317.0,0.07318715]],[[68334.0,0.07317052],[68335.0,0.0731695],[68338.0,0.07328183],[68339.0,0.0195204],[68341.0,0.00071594]]]
["bitfinex","BTCUSD",1772845417638,[[68329.0,0.07317537],[68328.0,0.09180785],[68327.0,0.1249209],[68322.0,0.07338252],[68318.0,0.0003232]],[[68341.0,0.00011523],[68342.0,0.07328465],[68343.0,0.07338123],[68344.0,0.07338146],[68347.0,0.14643952]]]
["bitfinex","BTCUSD",1772845465449,[[68346.0,0.03917584],[68345.0,0.07315824],[68344.0,0.07315824],[68343.0,0.07316038],[68342.0,0.0002]],[[68351.0,0.00148],[68354.0,0.07337061],[68356.0,0.07327058],[68357.0,0.07336589],[68361.0,0.23894527]]]
["bitfinex","BTCUSD",1772845514265,[[68330.0,0.0002],[68329.0,0.07337498],[68328.0,0.07337585],[68327.0,0.11328967],[68324.0,0.0746205]],[[68342.0,0.07316145],[68343.0,0.07316145],[68344.0,0.07315931],[68346.0,0.16632631],[68347.0,0.00029869]]]
["bitfinex","BTCUSD",1772845551953,[[68316.0,0.03925635],[68315.0,0.07319036],[68314.0,0.07319036],[68313.0,0.07319251],[68310.0,0.07319251]],[[68317.0,0.00148],[68323.0,0.00022001],[68324.0,0.07318283],[68325.0,0.0004],[68326.0,0.07317949]]]
["bitfinex","BTCUSD",1772845617041,[[68297.0,0.0450484],[68296.0,0.0001218],[68290.0,0.0734161],[68289.0,0.07321716],[68234.0,0.02928]],[[68300.0,0.00148],[68305.0,0.03320108],[68306.0,0.07320108],[68307.0,0.07319987],[68308.0,0.07320108]]]
["bitfinex","BTCUSD",1772845640796,[[68308.0,0.04024556],[68307.0,0.07319894],[68306.0,0.07319894],[68305.0,0.07319894],[68304.0,0.01949298]],[[68311.0,0.00148],[68315.0,0.07352571],[68316.0,0.07319035],[68318.0,0.0734077],[68319.0,0.14625092]]]
["bitfinex","BTCUSD",1772845705600,[[68305.0,0.0740002],[68304.0,0.073202],[68303.0,0.00148],[68301.0,0.07320508],[68299.0,0.01837253]],[[68315.0,0.00022001],[68316.0,0.00170001],[68317.0,0.00022001],[68318.0,0.02821788],[68319.0,0.07352953]]]
["bitfinex","BTCUSD",1772845741758,[[68305.0,0.07420065],[68304.0,0.07320127],[68303.0,0.07468108],[68302.0,0.07320108],[68296.0,0.07321019]],[[68317.0,0.00022001],[68318.0,0.02821788],[68319.0,0.00034301],[68321.0,0.01925141],[68322.0,0.00170001]]]
["bitfinex","BTCUSD",1772845815242,[[68325.0,0.0001085],[68324.0,0.00148],[68320.0,0.0469652],[68319.0,0.07318602],[68317.0,0.07318611]],[[68340.0,0.01810939],[68341.0,0.07316252],[68342.0,0.07316252],[68343.0,0.07316038],[68344.0,0.07316038]]]
["bitfinex","BTCUSD",1772845887974,[[68296.0,0.0002],[68295.0,0.0002],[68291.0,0.04681395],[68288.0,0.00168],[68287.0,0.07322022]],[[68313.0,0.01964546],[68314.0,0.07319143],[68315.0,0.07419143],[68316.0,0.07319143],[68317.0,0.2205437]]]
["bitfinex","BTCUSD",1772845905556,[[68281.0,0.07322607],[68280.0,0.07322784],[68278.0,0.08845361],[68275.0,0.0004],[68272.0,0.07323646]],[[68298.0,0.00148],[68299.0,0.07335081],[68300.0,0.09313847],[68301.0,0.07320537],[68302.0,0.07320537]]]
["bitfinex","BTCUSD",1772845958150,[[68257.0,0.0240101],[68255.0,0.0002],[68252.0,0.09131992],[68250.0,0.08559658],[68243.0,0.07326738]],[[68268.0,0.07324075],[68269.0,0.07346076],[68270.0,0.07472075],[68271.0,0.07323753],[68273.0,0.1461282]]]
["bitfinex","BTCUSD",1772845969507,[[68260.0,0.02355822],[68257.0,0.00045188],[68255.0,0.0002],[68253.0,0.07325585],[68233.0,0.36414757]],[[68268.0,0.03324075],[68269.0,0.07346076],[68270.0,0.07472075],[68271.0,0.07323753],[68273.0,0.14642667]]]
["bitfinex","BTCUSD",1772846015867,[[68213.0,0.01881331],[68211.0,0.07335752],[68210.0,0.07905196],[68209.0,0.07330196],[68208.0,0.07478196]],[[68235.0,0.01933669],[68238.0,0.00148],[68239.0,0.11743694],[68240.0,0.21936317],[68242.0,0.07326866]]]
["bitfinex","BTCUSD",1772846054831,[[68217.0,0.07329551],[68216.0,0.08226614],[68215.0,0.07329766],[68210.0,0.07330212],[66264.0,0.03734304]],[[68226.0,0.07328584],[68227.0,0.09299729],[68228.0,0.07328369],[68230.0,0.00814052],[68231.0,0.07328369]]]
["bitfinex","BTCUSD",1772846082485,[[68219.0,0.08226281],[68218.0,0.07329336],[68217.0,0.07349336],[68216.0,0.07349336],[68214.0,0.00148]],[[68229.0,0.00148],[68230.0,0.07328159],[68231.0,0.091514],[68232.0,0.00954592],[68233.0,0.00022002]]]
["bitfinex","BTCUSD",1772846115326,[[68237.0,0.01042185],[68233.0,0.00148],[68229.0,0.07328262],[68228.0,0.07328262],[68215.0,0.35202835]],[[68255.0,0.0016466],[68256.0,0.00022001],[68259.0,0.07325047],[68260.0,0.09319534],[68262.0,0.07324793]]]
["bitfinex","BTCUSD",1772846209135,[[68218.0,0.0002],[68215.0,0.07349766],[68214.0,0.08424005],[68213.0,0.09345163],[68211.0,0.0002]],[[68226.0,0.0746737],[68227.0,0.00022001],[68228.0,0.07350571],[68230.0,0.07328156],[68231.0,0.01098797]]]
["bitfinex","BTCUSD",1772846245411,[[68208.0,0.07330517],[68207.0,0.0002],[68206.0,0.07330669],[68204.0,0.07350863],[68203.0,0.000188]],[[68219.0,0.00992798],[68220.0,0.07329228],[68221.0,0.09456116],[68222.0,0.07329084],[68223.0,0.07329228]]]
["bitfinex","BTCUSD",1772846308289,[[68206.0,0.01805148],[68205.0,0.0733084],[68204.0,0.0735084],[68203.0,0.0733084],[68202.0,0.0002]],[[68215.0,0.07329969],[68216.0,0.00148],[68217.0,0.07329753],[68220.0,0.0001244],[68221.0,0.11067333]]]
["bitfinex","BTCUSD",1772846326063,[[68209.0,0.0733041],[68208.0,0.07478463],[68207.0,0.07330619],[68203.0,0.07343478],[68200.0,0.0022]],[[68217.0,0.01287506],[68218.0,0.07477445],[68219.0,0.07329385],[68220.0,0.00022001],[68221.0,0.07329219]]]
["bitfinex","BTCUSD",1772846390833,[[68217.0,0.07329551],[68216.0,0.09223698],[68214.0,0.07497854],[68211.0,0.07329981],[68171.0,0.5482066]],[[68226.0,0.11965515],[68227.0,0.07350692],[68228.0,0.07498585],[68229.0,5.645e-05],[68231.0,0.00022001]]]
["bitfinex","BTCUSD",1772846431400,[[68209.0,0.0001522],[68208.0,0.07330467],[68207.0,0.07350625],[68206.0,0.09292274],[68205.0,0.07330625]],[[68216.0,0.00148],[68217.0,0.07336327],[68219.0,0.07351552],[68220.0,0.04650494],[68238.0,0.321103]]]
["bitfinex","BTCUSD",1772846444113,[[68226.0,0.0749015],[68225.0,0.07328633],[68223.0,0.07328904],[68219.0,0.0001358],[68218.0,0.0732942]],[[68234.0,0.06487308],[68235.0,0.01839473],[68236.0,0.0732751],[68237.0,0.07327478],[68238.0,0.0747551]]]
["bitfinex","BTCUSD",1772846546897,[[68207.0,0.0002],[68206.0,0.07330669],[68205.0,0.09304231],[68204.0,0.08405618],[68203.0,0.0733084]],[[68216.0,0.07351709],[68217.0,0.0732965],[68218.0,0.00148],[68219.0,0.07329537],[68275.0,0.51185609]]]
["bitfinex","BTCUSD",1772846556850,[[68207.0,0.0001078],[68206.0,0.07330669],[68205.0,0.07330625],[68204.0,0.07358933],[68203.0,0.07330733]],[[68217.0,0.00148],[68218.0,0.07329471],[68219.0,0.07329349],[68223.0,0.07350996],[68228.0,0.21966514]]]
["bitfinex","BTCUSD",1772846616608,[[68183.0,0.0001238],[68180.0,0.09999345],[68179.0,0.07333528],[68178.0,0.07333528],[68176.0,0.0001238]],[[68200.0,0.05650858],[68201.0,0.01555041],[68205.0,0.04689152],[68209.0,0.0733041],[68210.0,0.0734279]]]
["bitfinex","BTCUSD",1772846651306,[[68182.0,0.0930038],[68181.0,0.07481313],[68180.0,0.07333377],[68178.0,0.00038549],[68177.0,0.07353636]],[[68193.0,0.07708258],[68194.0,0.07332023],[68195.0,0.07332023],[68196.0,0.07479943],[68199.0,0.073317]]]
["bitfinex","BTCUSD",1772846677674,[[68196.0,0.01975476],[68195.0,0.07331915],[68194.0,0.07331915],[68193.0,0.07479915],[68192.0,0.07331915]],[[68209.0,0.00148],[68210.0,0.00575],[68212.0,0.07688942],[68213.0,0.07330078],[68214.0,0.07351969]]]
["bitfinex","BTCUSD",1772846736120,[[68174.0,0.07334174],[68173.0,0.07345711],[68172.0,0.07376022],[68167.0,0.0733486],[68154.0,0.1483]],[[68187.0,0.09058399],[68188.0,0.07502709],[68189.0,0.07332628],[68190.0,0.12024473],[68191.0,0.07354669]]]
["bitfinex","BTCUSD",1772846778409,[[68175.0,0.09313095],[68174.0,0.07354066],[68173.0,0.07365711],[68172.0,0.07354066],[68170.0,0.00168]],[[68184.0,0.00170001],[68185.0,0.09996542],[68186.0,0.07333095],[68188.0,0.07354764],[68195.0,0.00022001]]]
["bitfinex","BTCUSD",1772846841036,[[68190.0,3.088e-05],[68189.0,0.07332453],[68188.0,0.07368343],[68187.0,0.0733256],[68186.0,0.02]],[[68195.0,0.11009653],[68196.0,0.07331895],[68197.0,0.00148],[68198.0,0.07331626],[68200.0,0.07331464]]]
["bitfinex","BTCUSD",1772846899850,[[68188.0,0.07332668],[68187.0,0.07352776],[68186.0,0.09290922],[68185.0,0.07332776],[68184.0,0.00155901]],[[68197.0,0.12157024],[68198.0,0.07501695],[68199.0,0.07331536],[68201.0,0.07331297],[68216.0,0.17461705]]]
["bitfinex","BTCUSD",1772846929990,[[68208.0,0.01891656],[68207.0,0.07330625],[68206.0,0.07330677],[68205.0,0.07330625],[68204.0,0.07330625]],[[68215.0,0.00148],[68216.0,0.00022001],[68217.0,0.07342099],[68218.0,0.00022001],[68219.0,0.19486464]]]
["bitfinex","BTCUSD",1772846987176,[[68208.0,0.01897224],[68207.0,0.00148],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.07331055]],[[68217.0,0.00034491],[68218.0,0.07351507],[68219.0,1e-08],[68220.0,0.07329318],[68223.0,0.00034491]]]
["bitfinex","BTCUSD",1772847049839,[[68206.0,0.12681633],[68205.0,0.09161243],[68204.0,0.07541948],[68203.0,0.0002],[68202.0,0.07478948]],[[68212.0,0.07343928],[68213.0,0.07478032],[68215.0,0.12509896],[68226.0,0.11641408],[68228.0,0.00035841]]]
["bitfinex","BTCUSD",1772847072692,[[68198.0,0.00025648],[68197.0,0.0002],[68196.0,0.0002],[68195.0,0.0002],[68194.0,0.01977862]],[[68201.0,0.08832111],[68202.0,0.07331253],[68203.0,0.0733127],[68205.0,0.00022001],[68210.0,0.04688675]]]
["bitfinex","BTCUSD",1772847101288,[[68193.0,0.01855491],[68192.0,0.00257],[68190.0,0.07332453],[68189.0,0.07332453],[68188.0,0.0735256]],[[68219.0,0.07352491],[68220.0,0.07348798],[68221.0,0.00022001],[68224.0,0.09932859],[68227.0,0.01983232]]]
["bitfinex","BTCUSD",1772847142070,[[68197.0,0.0002],[68194.0,0.07479921],[68192.0,0.07332179],[68191.0,0.07352266],[68175.0,0.14764857]],[[68202.0,0.06931163],[68203.0,0.07331102],[68204.0,0.07330948],[68205.0,0.07331163],[68206.0,0.01974146]]]
["bitfinex","BTCUSD",1772847192858,[[68196.0,0.01745142],[68195.0,0.01886901],[68193.0,0.0748013],[68192.0,0.0733213],[68191.0,0.07332144]],[[68206.0,0.00022001],[68211.0,0.00022001],[68232.0,0.17618001]]]
["bitfinex","BTCUSD",1772847244322,[[68182.0,0.01516452],[68181.0,0.01842578],[68179.0,0.00148],[68178.0,0.07345199],[68177.0,0.07333851]],[[68199.0,0.07353587],[68200.0,0.07371397],[68201.0,0.08717799],[68202.0,0.09163391],[68482.0,80.0242182]]]
["bitfinex","BTCUSD",1772847261846,[[68197.0,0.073317],[68196.0,0.08788812],[68195.0,0.07331808],[68193.0,0.00148],[68192.0,0.09174601]],[[68206.0,0.07330752],[68207.0,0.07330833],[68208.0,0.00022001],[68211.0,0.03316354],[68285.0,0.77477758]]]
["bitfinex","BTCUSD",1772847342279,[[68182.0,0.0002],[68179.0,0.0002],[68178.0,0.07377675],[68177.0,0.07333816],[68176.0,0.07333744]],[[68186.0,0.07203583],[68187.0,0.0748081],[68188.0,0.07332668],[68189.0,0.01389609],[68213.0,0.29277674]]]
["bitfinex","BTCUSD",1772847362449,[[68192.0,0.07332238],[68191.0,0.0926154],[68189.0,0.07480522],[68187.0,0.07332453],[68164.0,0.64487704]],[[68201.0,0.07501308],[68202.0,0.07365645],[68203.0,0.0733127],[68206.0,0.02772552],[68209.0,0.01994741]]]
["bitfinex","BTCUSD",1772847420513,[[68202.0,0.00148],[68201.0,0.0733127],[68200.0,0.0735127],[68199.0,0.07342828],[68198.0,0.0733127]],[[68216.0,0.01894139],[68222.0,0.00148],[68224.0,0.07365503],[68225.0,0.07390699],[68226.0,0.07328799]]]
["bitfinex","BTCUSD",1772847459121,[[68224.0,0.07328799],[68223.0,7.341e-05],[68222.0,0.07345759],[68218.0,0.07329362],[68217.0,0.02]],[[68238.0,0.01322442],[68239.0,0.00148],[68241.0,0.07326973],[68242.0,0.07326973],[68243.0,0.07326826]]]
["bitfinex","BTCUSD",1772847476775,[[68232.0,0.02],[68224.0,0.07476799],[68223.0,0.07328799],[68222.0,0.07328799],[68194.0,0.36533059]],[[68241.0,0.00148],[68242.0,0.07326913],[68244.0,0.07326662],[68245.0,0.07337198],[68254.0,0.21906279]]]
["bitfinex","BTCUSD",1772847573425,[[68246.0,0.07415709],[68245.0,0.01983313],[68242.0,0.0002],[68240.0,0.00148],[68237.0,0.07327197]],[[68254.0,0.07347589],[68255.0,0.00038301],[68256.0,0.00159539],[68257.0,0.0060771],[68258.0,0.07325241]]]
["bitfinex","BTCUSD",1772847580046,[[68248.0,0.07658459],[68247.0,0.07326329],[68245.0,0.09309749],[68243.0,0.07326689],[68242.0,0.0002]],[[68254.0,0.07347589],[68255.0,0.07363808],[68256.0,0.07485116],[68257.0,0.0060771],[68269.0,0.14611607]]]
["bitfinex","BTCUSD",1772847670115,[[68236.0,0.08669922],[68235.0,0.07327609],[68233.0,0.07327788],[68232.0,0.0002],[68231.0,0.07327939]],[[68238.0,0.00022001],[68240.0,0.00170001],[68241.0,0.07327026],[68242.0,0.07327075],[68243.0,8.24e-05]]]
["bitfinex","BTCUSD",1772847739280,[[68236.0,0.0239054],[68235.0,0.07327617],[68234.0,0.07475617],[68233.0,0.07327617],[68231.0,0.07328047]],[[68246.0,0.07348545],[68247.0,0.07496384],[68248.0,0.07326436],[68249.0,0.01905352],[68257.0,0.0060771]]]
["bitfinex","BTCUSD",1772847760089,[[68243.0,0.07326758],[68242.0,0.07326812],[68241.0,0.09709089],[68240.0,0.0002],[68234.0,0.07495624]],[[68250.0,0.07375035],[68251.0,0.07473956],[68252.0,0.07347802],[68253.0,0.00022001],[68255.0,0.00036661]]]
["bitfinex","BTCUSD",1772847836118,[[68230.0,0.000127],[68229.0,0.07328227],[68228.0,0.09787244],[68225.0,0.0732859],[68198.0,0.22566109]],[[68245.0,0.01947676],[68246.0,0.00148],[68248.0,0.07326222],[68249.0,0.07326222],[68250.0,0.26642533]]]
["bitfinex","BTCUSD",1772847897816,[[68223.0,0.01146382],[68220.0,0.0011296],[68219.0,0.07329336],[68218.0,0.07329336],[68217.0,0.07477336]],[[68243.0,1e-08],[68246.0,0.00022001],[68250.0,0.07538804]]]
["bitfinex","BTCUSD",1772847909252,[[68254.0,0.01146382],[68253.0,0.07325685],[68252.0,0.07473685],[68251.0,0.07309052],[68250.0,0.0004]],[[68264.0,0.07358078],[68265.0,0.07472415],[68268.0,0.07324109],[68271.0,0.01836651],[68305.0,0.1748695]]]
["bitfinex","BTCUSD",1772848068025,[[68248.0,0.07326209],[68247.0,0.1214969],[68245.0,0.07346329],[68243.0,3.153e-05],[68186.0,0.05197462]],[[68254.0,0.07445585],[68255.0,0.07325506],[68256.0,0.07325577],[68259.0,0.0001245],[68264.0,0.00033552]]]
["bitfinex","BTCUSD",1772848078427,[[68249.0,0.02616885],[68248.0,0.07326124],[68247.0,0.07346329],[68245.0,0.07346329],[68241.0,0.0208798]],[[68254.0,0.02876188],[68255.0,0.07325507],[68257.0,0.07325257],[68259.0,0.0001245],[68260.0,0.00022001]]]
["bitfinex","BTCUSD",1772848179942,[[68267.0,0.02604187],[68266.0,0.01878622],[68265.0,0.07324397],[68264.0,0.07324397],[68263.0,0.07324397]],[[68273.0,0.00148],[68276.0,0.07323226],[68277.0,0.000137],[68278.0,0.07323098],[68280.0,0.07472891]]]
["bitfinex","BTCUSD",1772848191889,[[68268.0,0.09924231],[68267.0,0.07324171],[68264.0,0.07324397],[68263.0,0.0001233],[68095.0,0.02932]],[[68272.0,0.00148],[68273.0,0.00022001],[68274.0,0.07323441],[68275.0,0.07385349],[68278.0,0.07323009]]]
["bitfinex","BTCUSD",1772848250683,[[68277.0,0.00500178],[68275.0,0.07323324],[68274.0,0.07323324],[68273.0,0.07323539],[68272.0,0.24874355]],[[68288.0,0.00022001],[68294.0,0.0733369],[68295.0,0.07321217],[68298.0,0.1748695],[68301.0,0.0001233]]]
["bitfinex","BTCUSD",1772848323051,[[68305.0,0.00850747],[68304.0,0.07320215],[68303.0,0.09305936],[68302.0,0.07320215],[68301.0,0.07468215]],[[68316.0,0.00148],[68317.0,0.00029885],[68322.0,0.07340497],[68324.0,0.07340114],[68325.0,0.09205434]]]
["bitfinex","BTCUSD",1772848328948,[[68311.0,0.00835494],[68310.0,0.07319572],[68309.0,0.07319572],[68308.0,0.07319786],[68307.0,0.07319786]],[[68322.0,0.07340331],[68324.0,0.07340158],[68325.0,0.07372012],[68333.0,0.11699725],[68335.0,0.01350794]]]
["bitfinex","BTCUSD",1772848392227,[[68315.0,0.0002],[68313.0,0.07319036],[68312.0,0.07331598],[68311.0,0.07319358],[68310.0,0.07319358]],[[68327.0,0.06406751],[68328.0,0.07317751],[68329.0,0.00148],[68330.0,0.07339538],[68335.0,0.07329237]]]
["bitfinex","BTCUSD",1772848411852,[[68312.0,0.00979225],[68311.0,0.01858335],[68310.0,0.07319572],[68309.0,0.07319572],[68308.0,0.07319572]],[[68324.0,0.07318072],[68325.0,0.0746606],[68326.0,0.07317916],[68329.0,0.07331038],[68332.0,0.01956374]]]
["bitfinex","BTCUSD",1772848461485,[[68313.0,0.00956573],[68311.0,0.0002],[68310.0,0.0926986],[68308.0,0.07319587],[68303.0,0.0003388]],[[68315.0,0.00148],[68317.0,0.07318926],[68318.0,0.07318715],[68319.0,0.07340657],[68323.0,0.14611541]]]
["bitfinex","BTCUSD",1772848523569,[[68318.0,0.07318715],[68316.0,0.07318841],[68314.0,0.07318929],[68310.0,0.07319502],[68206.0,0.00084]],[[68322.0,0.00148],[68323.0,0.07340193],[68325.0,0.07340004],[68327.0,0.01910049],[68339.0,0.1748695]]]
["bitfinex","BTCUSD",1772848532189,[[68318.0,0.00500006],[68317.0,0.07338775],[68315.0,0.07318954],[68313.0,0.07319251],[68297.0,0.29175769]],[[68322.0,0.00170001],[68323.0,0.07340182],[68325.0,0.07340004],[68326.0,0.00038881],[68330.0,0.00033534]]]
["bitfinex","BTCUSD",1772848606173,[[68290.0,0.00520002],[68289.0,0.000124],[68287.0,0.07321985],[68286.0,0.07342095],[68285.0,0.07322037]],[[68298.0,0.07320858],[68299.0,0.07320858],[68300.0,0.07320858],[68304.0,0.07327529],[69289.0,0.02483482]]]
["bitfinex","BTCUSD",1772848629095,[[68278.0,0.00539343],[68277.0,0.07343087],[68276.0,0.07323164],[68275.0,0.01012],[68272.0,0.09181109]],[[68282.0,0.07470585],[68284.0,0.07328593],[68286.0,0.07322152],[68290.0,0.07321716],[68291.0,0.01953605]]]
["bitfinex","BTCUSD",1772848663518,[[68277.0,0.0002],[68276.0,0.08120174],[68275.0,0.08341468],[68274.0,0.07343344],[68268.0,0.09369719]],[[68283.0,0.00148],[68284.0,0.08322407],[68285.0,0.0732245],[68287.0,0.0734436],[68292.0,0.14639881]]]
["bitfinex","BTCUSD",1772848693591,[[68276.0,0.08120217],[68275.0,0.0002],[68274.0,0.07323228],[68272.0,0.07323646],[68270.0,0.0059597]],[[68279.0,0.00138337],[68281.0,0.073227],[68283.0,0.07322549],[68284.0,0.07322574],[68289.0,0.09178277]]]
["bitfinex","BTCUSD",1772848773143,[[68258.0,0.0002],[68257.0,0.0001232],[68256.0,0.01715963],[68254.0,0.00148],[68250.0,0.07538309]],[[68267.0,0.03475064],[68268.0,0.07324075],[68269.0,0.07324075],[68270.0,0.09297039],[68272.0,0.07323707]]]
["bitfinex","BTCUSD",1772848846287,[[68229.0,0.0001232],[68226.0,0.07476555],[68225.0,0.01033458],[68219.0,0.04268498],[68217.0,0.07329529]],[[68245.0,0.01834591],[68246.0,0.07326436],[68247.0,0.07326436],[68248.0,0.07474436],[68249.0,0.07326157]]]
["bitfinex","BTCUSD",1772848912513,[[68209.0,0.00968207],[68207.0,0.09222841],[68206.0,0.07330519],[68204.0,0.0001771],[68203.0,0.07342576]],[[68224.0,0.07328799],[68225.0,0.09342501],[68226.0,0.07328799],[68227.0,0.07328476],[68228.0,0.00930844]]]
["bitfinex","BTCUSD",1772848918733,[[68206.0,0.00940217],[68205.0,0.01881727],[68203.0,0.00011551],[68202.0,0.0002],[68200.0,0.07812624]],[[68215.0,0.07329773],[68216.0,0.07329728],[68217.0,0.07329766],[68224.0,0.01950592],[68226.0,0.14601554]]]
["bitfinex","BTCUSD",1772848987235,[[68216.0,0.00891249],[68215.0,0.07329766],[68214.0,0.07329766],[68213.0,0.07329981],[68212.0,0.07349981]],[[68228.0,0.09473377],[68229.0,0.073283],[68230.0,0.00022001],[68233.0,0.07349903],[68234.0,0.00022001]]]
["bitfinex","BTCUSD",1772849007009,[[68237.0,0.00912966],[68236.0,0.01856249],[68235.0,0.07475617],[68234.0,0.07327617],[68233.0,0.07327617]],[[68250.0,1e-08],[68251.0,0.00148],[68254.0,0.0736341],[68255.0,0.09241603],[68258.0,0.07347211]]]
["bitfinex","BTCUSD",1772849039407,[[68226.0,0.07360545],[68225.0,0.07368476],[68222.0,0.07328928],[68221.0,0.0002],[68220.0,0.01000767]],[[68233.0,0.00856714],[68234.0,0.07339346],[68235.0,0.07327617],[68236.0,0.07327725],[68238.0,0.07475306]]]
["bitfinex","BTCUSD",1772849121407,[[68221.0,0.0002],[68220.0,0.07329121],[68219.0,0.0736178],[68218.0,0.0002],[68212.0,0.000325]],[[68235.0,0.01800473],[68236.0,0.0732751],[68237.0,0.0747551],[68238.0,0.07327295],[68239.0,0.07349296]]]
["bitfinex","BTCUSD",1772849130145,[[68221.0,0.07360649],[68219.0,0.07361629],[68218.0,0.0002],[68217.0,0.01493077],[68209.0,0.21930297]],[[68230.0,0.07328154],[68231.0,0.07476154],[68232.0,0.07327939],[68234.0,0.07327725],[68236.0,0.01800473]]]
["bitfinex","BTCUSD",1772849239323,[[68219.0,0.07329238],[68218.0,0.07360923],[68217.0,0.07329336],[68216.0,0.0002],[68214.0,0.0002]],[[68223.0,0.00827267],[68226.0,0.07350599],[68227.0,0.07476509],[68228.0,0.00022001],[68230.0,0.09180539]]]
["bitfinex","BTCUSD",1772849270545,[[68219.0,0.01941582],[68218.0,0.07360961],[68217.0,0.07329336],[68216.0,0.07349443],[68123.0,0.02295051]],[[68223.0,0.00148],[68226.0,0.0735059],[68227.0,0.00022001],[68228.0,0.07350571],[68229.0,0.00823778]]]
["bitfinex","BTCUSD",1772849334236,[[68235.0,0.17526196],[68234.0,0.07347725],[68233.0,0.07327725],[68232.0,0.01869674],[68231.0,0.21910297]],[[68244.0,0.00148],[68245.0,6.704e-05],[68246.0,0.07326518],[68247.0,0.0805276],[68264.0,0.18569856]]]
["bitfinex","BTCUSD",1772849415136,[[68259.0,0.01895105],[68258.0,0.07473148],[68257.0,0.07325148],[68256.0,0.07325148],[68255.0,0.24806525]],[[68270.0,0.00022001],[68272.0,0.01884968],[68275.0,0.07323336],[68277.0,0.07345132],[68282.0,0.0180722]]]
["bitfinex","BTCUSD",1772849455545,[[68251.0,0.0002],[68250.0,0.0002],[68248.0,0.07364723],[68247.0,0.09137009],[68246.0,0.07326222]],[[68257.0,0.09622907],[68258.0,0.07325176],[68264.0,0.07324524],[68268.0,0.01870366],[68270.0,0.00022001]]]
["bitfinex","BTCUSD",1772849495885,[[68263.0,3.157e-05],[68261.0,0.07472504],[68260.0,0.09126051],[68259.0,0.24806203],[68255.0,0.29235729]],[[68270.0,0.07323861],[68271.0,0.09528226],[68272.0,0.07323646],[68273.0,0.00148],[68275.0,0.07323646]]]
["bitfinex","BTCUSD",1772849533940,[[68271.0,0.07323753],[68270.0,0.2480513],[68269.0,0.07310285],[68267.0,0.07323968],[68266.0,0.2382492]],[[68278.0,0.00022001],[68279.0,0.0020377],[68280.0,0.01990778],[68281.0,0.07322682],[68283.0,0.07322508]]]
["bitfinex","BTCUSD",1772849594335,[[68284.0,0.248123],[68283.0,0.07322359],[68282.0,0.09218515],[68281.0,0.07305844],[68280.0,0.21910297]],[[68293.0,0.00148],[68294.0,0.0078937],[68296.0,0.07321073],[68370.0,0.02288141],[68372.0,0.7315565]]]
["bitfinex","BTCUSD",1772849668332,[[68272.0,0.07835996],[68271.0,0.07323646],[68270.0,0.0928954],[68269.0,0.07329038],[68266.0,0.0002]],[[68280.0,0.00160811],[68282.0,0.00022001],[68286.0,0.07356707],[68289.0,0.00022001],[68290.0,0.07786688]]]
["bitfinex","BTCUSD",1772849693504,[[68260.0,0.09839459],[68259.0,0.07344934],[68258.0,0.07324934],[68257.0,0.07492934],[68254.0,0.0002]],[[68273.0,0.00148],[68274.0,0.07323513],[68275.0,0.07502734],[68276.0,0.07323432],[68279.0,0.14642569]]]
["bitfinex","BTCUSD",1772849724718,[[68232.0,0.07327885],[68231.0,0.07386467],[68227.0,0.07328462],[68201.0,0.02262604],[68197.0,0.1483]],[[68254.0,0.11707144],[68257.0,0.14568947],[68258.0,0.17557356],[68264.0,0.03615659],[68265.0,0.17412]]]
["bitfinex","BTCUSD",1772849788360,[[68246.0,1e-08],[68242.0,0.07326852],[68240.0,0.07327027],[68239.0,0.0202],[68237.0,0.07475396]],[[68259.0,0.00530381],[68260.0,0.04720828],[68261.0,0.07324826],[68262.0,0.10494827],[68263.0,0.2197262]]]
["bitfinex","BTCUSD",1772849807053,[[68231.0,0.01951748],[68229.0,0.0002],[68226.0,0.0732858],[68225.0,0.07368689],[68197.0,0.1483]],[[68235.0,0.07327617],[68236.0,0.07475617],[68237.0,0.07327508],[68240.0,0.0732708],[68243.0,0.0051888]]]
["bitfinex","BTCUSD",1772849872525,[[68223.0,0.0002],[68221.0,0.07344846],[68220.0,0.13580654],[68219.0,0.07329274],[68217.0,0.07329534]],[[68232.0,0.00530598],[68233.0,0.01822333],[68235.0,0.07327617],[68236.0,0.0732751],[68237.0,0.0747551]]]
["bitfinex","BTCUSD",1772849895310,[[68216.0,0.00031547],[68214.0,0.07345262],[68213.0,0.07329969],[68211.0,0.07329995],[68210.0,0.00575]],[[68220.0,0.00529472],[68221.0,0.07329121],[68222.0,0.07329121],[68223.0,0.00148],[68224.0,0.07328886]]]
["bitfinex","BTCUSD",1772849964807,[[68236.0,0.0734751],[68235.0,0.0747551],[68234.0,0.07327725],[68233.0,0.07327725],[68230.0,0.2377582]],[[68246.0,0.00022001],[68247.0,0.00170001],[68248.0,0.00022001],[68249.0,0.07348117],[68250.0,0.07400341]]]
["bitfinex","BTCUSD",1772850038641,[[68224.0,0.07328799],[68223.0,0.09242205],[68222.0,0.07328997],[68219.0,0.07329014],[68208.0,0.29246616]],[[68230.0,0.00648],[68231.0,0.00022001],[68232.0,7.333e-05],[68233.0,0.07349854],[68234.0,0.07327931]]]
["bitfinex","BTCUSD",1772850075008,[[68216.0,0.0002],[68213.0,0.0736231],[68212.0,0.07330002],[68211.0,0.03960532],[68210.0,0.07350238]],[[68229.0,0.07328262],[68230.0,0.07476262],[68231.0,0.07328047],[68232.0,0.09292447],[68242.0,0.17557356]]]
["bitfinex","BTCUSD",1772850115172,[[68223.0,0.00403126],[68222.0,0.09408331],[68220.0,0.07329136],[68219.0,0.00031278],[68218.0,0.07329347]],[[68228.0,0.00148],[68231.0,0.07350151],[68232.0,0.07328143],[68233.0,0.17349847],[68236.0,0.14670154]]]
["bitfinex","BTCUSD",1772850161871,[[68224.0,0.01843641],[68223.0,0.07348906],[68222.0,0.07328906],[68221.0,0.07348906],[68220.0,0.07328906]],[[68230.0,0.00170001],[68233.0,0.10022001],[68234.0,0.07828958],[68236.0,0.07349565],[68237.0,0.073618]]]
["bitfinex","BTCUSD",1772850216239,[[68150.0,0.59775],[68149.0,0.07361644],[68148.0,0.07484955],[68144.0,0.00494546],[68143.0,0.07337492]],[[68160.0,0.00524656],[68161.0,0.07335573],[68162.0,0.07483573],[68163.0,0.12027866],[68164.0,0.10405192]]]
["bitfinex","BTCUSD",1772850254632,[[68123.0,0.07339665],[68122.0,0.07373757],[68121.0,0.05869513],[68120.0,0.0748788],[68119.0,0.01841738]],[[68130.0,0.00022001],[68136.0,0.07486267],[68137.0,0.00022001],[68138.0,0.09321708],[68139.0,0.01643524]]]
["bitfinex","BTCUSD",1772850274707,[[68117.0,0.04295249],[68116.0,0.07508311],[68115.0,0.0735185],[68114.0,0.07340311],[68107.0,0.07341345]],[[68127.0,0.02022001],[68129.0,0.09717676],[68130.0,0.07361115],[68132.0,0.14598645],[68140.0,0.04700511]]]
["bitfinex","BTCUSD",1772850310732,[[68125.0,0.07339449],[68124.0,0.07487449],[68123.0,0.07339449],[68122.0,0.07339772],[68118.0,0.07339772]],[[68133.0,0.02089747],[68138.0,0.01997584],[68140.0,0.07337834],[68141.0,0.07507728],[68148.0,0.07380507]]]
["bitfinex","BTCUSD",1772850348469,[[68130.0,0.01514794],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.09190917],[68126.0,0.07339257]],[[68137.0,0.0001034],[68138.0,0.00148],[68145.0,0.0001623],[68148.0,0.09771879],[68149.0,0.07359081]]]
["bitfinex","BTCUSD",1772850394718,[[68128.0,0.08161315],[68127.0,0.07359188],[68126.0,0.07339126],[68125.0,0.00067356],[68124.0,0.0002]],[[68134.0,0.00148],[68135.0,0.07360413],[68136.0,0.07348642],[68137.0,0.07360369],[68299.0,0.02298142]]]
["bitfinex","BTCUSD",1772850444211,[[68128.0,0.07339126],[68127.0,0.07360396],[68126.0,0.0733913],[68125.0,0.07339126],[68124.0,0.00780225]],[[68135.0,0.00170001],[68136.0,0.00022001],[68138.0,0.07338053],[68139.0,0.0733814],[68144.0,0.02019033]]]
["bitfinex","BTCUSD",1772850463301,[[68116.0,0.0002],[68115.0,0.02],[68114.0,0.0002],[68113.0,0.0001218],[68112.0,0.00777267]],[[68122.0,0.07339772],[68123.0,0.07339772],[68124.0,0.07487772],[68125.0,0.07339449],[68126.0,0.00790143]]]
["bitfinex","BTCUSD",1772850502590,[[68100.0,0.0734208],[68099.0,0.09164352],[68098.0,0.07490342],[68073.0,0.1483],[67815.0,80.0]],[[68111.0,0.08262988],[68112.0,0.07340958],[68113.0,0.07340742],[68114.0,0.00148],[68116.0,0.07800355]]]
["bitfinex","BTCUSD",1772850577444,[[68094.0,0.04032497],[68093.0,0.07362898],[68092.0,0.07524938],[68091.0,0.0002],[68090.0,0.07917898]],[[68104.0,0.07341712],[68105.0,0.07494347],[68106.0,0.02647989],[68107.0,0.07341442],[68110.0,0.19313779]]]
["bitfinex","BTCUSD",1772850602080,[[68094.0,0.07342575],[68093.0,0.07362575],[68092.0,0.07524938],[68091.0,0.09216352],[68087.0,0.0002]],[[68103.0,0.02642488],[68104.0,0.00148],[68105.0,4.527e-05],[68106.0,0.07341511],[68107.0,0.07341402]]]
["bitfinex","BTCUSD",1772850655277,[[68090.0,0.07343114],[68085.0,0.07363679],[68084.0,0.00168],[68081.0,0.0002],[68066.0,0.44182627]],[[68096.0,0.0248963],[68097.0,0.07342519],[68098.0,0.07490387],[68101.0,0.00022001],[68102.0,0.07341959]]]
["bitfinex","BTCUSD",1772850677261,[[68091.0,0.0002964],[68089.0,0.07371215],[68088.0,0.07363222],[68087.0,0.0736333],[68086.0,0.0002]],[[68098.0,0.00783613],[68099.0,0.07342251],[68100.0,0.07364186],[68101.0,0.12046693],[68102.0,0.00148]]]
["bitfinex","BTCUSD",1772850766187,[[68126.0,0.07339341],[68125.0,0.07339341],[68124.0,0.08079917],[68120.0,0.07487772],[68103.0,0.1485]],[[68132.0,0.00028796],[68133.0,0.02],[68135.0,0.07372745],[68137.0,0.07338237],[68142.0,0.00034301]]]
["bitfinex","BTCUSD",1772850824765,[[68122.0,0.0066371],[68121.0,0.04255989],[68120.0,0.0733988],[68119.0,0.04968857],[68118.0,0.09308819]],[[68128.0,0.00034301],[68131.0,0.00148],[68132.0,0.07367493],[68134.0,0.07338523],[68135.0,0.07372733]]]
["bitfinex","BTCUSD",1772850849237,[[68121.0,0.0002],[68120.0,0.0002],[68119.0,0.07339988],[68118.0,0.07487988],[68117.0,0.11434098]],[[68130.0,0.01869336],[68131.0,0.07486826],[68132.0,0.07367555],[68133.0,0.07338803],[68134.0,0.07338803]]]
["bitfinex","BTCUSD",1772850905777,[[68110.0,0.02419376],[68109.0,0.07341087],[68108.0,0.07341262],[68107.0,0.01868822],[68106.0,0.07341281]],[[68117.0,0.07340311],[68118.0,0.07488274],[68120.0,0.07345756],[68121.0,0.00022001],[68122.0,0.00036701]]]
["bitfinex","BTCUSD",1772850928912,[[68107.0,0.0002],[68103.0,5.658e-05],[68102.0,0.0002],[68100.0,0.0736193],[68099.0,0.07342251]],[[68110.0,0.00148],[68111.0,0.01972709],[68112.0,0.0734085],[68113.0,0.0734085],[68114.0,0.07340634]]]
["bitfinex","BTCUSD",1772850986500,[[68125.0,0.04215793],[68123.0,0.00011325],[68121.0,0.00168],[68118.0,0.0002],[68117.0,0.0001548]],[[68136.0,0.00148],[68139.0,0.07337997],[68140.0,0.07337941],[68141.0,0.07337941],[68147.0,0.19029662]]]
["bitfinex","BTCUSD",1772851047142,[[68085.0,0.06199827],[68084.0,0.00027926],[68083.0,0.00144737],[68082.0,0.07343869],[68081.0,0.07344185]],[[68094.0,0.0734279],[68095.0,0.0734279],[68096.0,0.07342575],[68097.0,0.07490575],[68100.0,0.06629913]]]
["bitfinex","BTCUSD",1772851075914,[[68085.0,0.02952407],[68084.0,0.0002],[68083.0,0.0002],[68082.0,0.07344077],[67917.0,1.4622041]],[[68089.0,0.02],[68090.0,0.07343308],[68091.0,0.07491317],[68093.0,0.07342898],[68103.0,0.14561577]]]
["bitfinex","BTCUSD",1772851116625,[[68085.0,0.0002],[68084.0,0.0985317],[68083.0,0.0736392],[68081.0,0.0003522],[68080.0,0.00168]],[[68093.0,0.09272281],[68095.0,0.07342683],[68096.0,0.00148],[68097.0,0.07342683],[68103.0,0.07341916]]]
["bitfinex","BTCUSD",1772851173101,[[68078.0,0.00131181],[68075.0,0.0734484],[68073.0,0.09498234],[68072.0,0.0734484],[68069.0,0.01867376]],[[68088.0,0.00041761],[68089.0,0.07365438],[68090.0,0.07918289],[68091.0,0.13938006],[68095.0,0.07364782]]]
["bitfinex","BTCUSD",1772851197900,[[68101.0,0.07489979],[68100.0,0.10120277],[68097.0,0.07342454],[68092.0,0.07342946],[67813.0,0.0001945]],[[68108.0,0.0736334],[68109.0,0.07360687],[68110.0,0.092463],[68112.0,0.00148],[68119.0,0.14554307]]]
["bitfinex","BTCUSD",1772851245283,[[68133.0,0.00168],[68132.0,0.01675399],[68130.0,0.0002],[68129.0,0.07338922],[68128.0,0.07339037]],[[68145.0,0.01881358],[68146.0,0.07337187],[68147.0,0.07337187],[68148.0,0.07336972],[68149.0,0.07336972]]]
["bitfinex","BTCUSD",1772851260854,[[68126.0,0.00168],[68125.0,0.0004],[68124.0,0.07339516],[68123.0,0.0002],[68121.0,0.0002]],[[68136.0,0.07338264],[68137.0,0.07486264],[68138.0,0.07338049],[68139.0,0.07338264],[68187.0,0.48298349]]]
["bitfinex","BTCUSD",1772851327351,[[68159.0,0.06823308],[68156.0,0.07336111],[68155.0,0.07484111],[68154.0,0.07336261],[68138.0,0.44026291]],[[68170.0,0.00022001],[68172.0,0.07355916],[68173.0,0.07334496],[68174.0,0.00148],[68175.0,0.07374129]]]
["bitfinex","BTCUSD",1772851377323,[[68178.0,0.11524668],[68175.0,0.07333851],[68173.0,0.07482226],[68145.0,0.39620812],[68062.0,0.08084583]],[[68179.0,0.00022001],[68183.0,0.07333244],[68184.0,0.07355144],[68186.0,0.00022001],[70730.0,0.03432646]]]
["bitfinex","BTCUSD",1772851400283,[[68167.0,0.07354927],[68166.0,0.05482375],[68165.0,0.07335019],[68164.0,0.00148],[68162.0,0.07355357]],[[68180.0,0.07333528],[68181.0,0.07481528],[68182.0,0.07333313],[68183.0,0.07333528],[68184.0,0.00022001]]]
["bitfinex","BTCUSD",1772851461913,[[68170.0,0.07354576],[68169.0,0.07334604],[68168.0,0.07495074],[68167.0,0.08594232],[68157.0,0.29216291]],[[68186.0,0.02334224],[68187.0,0.07480776],[68188.0,0.07354777],[68189.0,0.07332776],[68190.0,0.12025039]]]
["bitfinex","BTCUSD",1772851473446,[[68156.0,0.01084999],[68153.0,0.02512316],[68152.0,0.07336326],[68149.0,0.07504774],[67877.0,80.00012]],[[68167.0,0.00148],[68169.0,0.0733472],[68170.0,0.12026867],[68171.0,0.07351584],[68172.0,0.07334604]]]
["bitfinex","BTCUSD",1772851521910,[[68150.0,0.0087376],[68149.0,0.00019445],[68147.0,0.07337074],[68146.0,0.07357182],[68145.0,0.09958786]],[[68159.0,0.07335788],[68160.0,0.07357789],[68161.0,0.07357789],[68162.0,0.00170001],[68167.0,0.09835355]]]
["bitfinex","BTCUSD",1772851620626,[[68164.0,0.00987115],[68163.0,0.07335357],[68162.0,0.07335357],[68161.0,0.10496323],[68159.0,0.07335692]],[[68166.0,0.00022001],[68173.0,0.00022001],[68174.0,0.07516656],[68175.0,0.07396158],[68177.0,0.07333902]]]
["bitfinex","BTCUSD",1772851640392,[[68158.0,0.07574371],[68157.0,0.07355896],[68156.0,0.07355896],[68152.0,0.01019018],[68150.0,0.07971688]],[[68167.0,0.07334927],[68168.0,0.01038517],[68169.0,0.10366179],[68172.0,0.07334389],[68174.0,0.00148]]]
["bitfinex","BTCUSD",1772851689786,[[68177.0,0.00962857],[68176.0,0.02806155],[68174.0,0.07334174],[68173.0,0.07482174],[68172.0,0.07334389]],[[68196.0,0.02988523],[68197.0,0.07331731],[68198.0,0.07479593],[68199.0,0.07343149],[68200.0,0.12395072]]]
["bitfinex","BTCUSD",1772851708034,[[68170.0,0.00148],[68169.0,0.07454391],[68168.0,0.10140867],[68167.0,0.07334927],[68166.0,0.07354927]],[[68183.0,0.01052815],[68184.0,0.07333098],[68185.0,0.07333098],[68186.0,0.03136523],[68188.0,0.07354688]]]
["bitfinex","BTCUSD",1772851788836,[[68189.0,0.0743256],[68188.0,0.10414052],[68187.0,0.07344332],[68186.0,0.07480776],[68185.0,0.21980562]],[[68200.0,0.01406416],[68202.0,0.00148],[68203.0,0.07331059],[68204.0,0.00015931],[68205.0,0.0733087]]]
["bitfinex","BTCUSD",1772851840294,[[68213.0,0.03043306],[68212.0,0.00148],[68210.0,0.01112984],[68209.0,0.0733041],[68208.0,0.0733041]],[[68224.0,0.01117525],[68225.0,0.0004],[68226.0,0.07328603],[68227.0,0.00148],[68228.0,0.07328434]]]
["bitfinex","BTCUSD",1772851872456,[[68218.0,0.0002],[68217.0,9.6e-05],[68213.0,0.07329981],[68212.0,0.07477981],[68211.0,0.22000562]],[[68224.0,0.01150512],[68225.0,0.07328691],[68226.0,0.00022001],[68227.0,0.07328578],[68229.0,0.07492805]]]
["bitfinex","BTCUSD",1772851921963,[[68230.0,0.07328149],[68228.0,0.07328368],[68227.0,0.0002],[68225.0,0.17553561],[68224.0,0.01197342]],[[68245.0,0.03043634],[68246.0,0.07326436],[68247.0,0.07326436],[68248.0,0.07326222],[68249.0,0.07474205]]]
["bitfinex","BTCUSD",1772851967209,[[68227.0,0.0002],[68223.0,0.0002],[68222.0,0.2193084],[68220.0,0.07329146],[68215.0,0.0732972]],[[68244.0,0.0468403],[68245.0,0.07326544],[68246.0,0.07474544],[68247.0,0.0734833],[68248.0,0.07326544]]]
["bitfinex","BTCUSD",1772851983873,[[68231.0,0.01596658],[68230.0,0.0122689],[68229.0,0.07328249],[68227.0,0.07348273],[68225.0,0.0738367]],[[68244.0,0.07326741],[68246.0,0.07326436],[68247.0,0.07348437],[68248.0,0.21955442],[68249.0,0.07326436]]]
["bitfinex","BTCUSD",1772852019791,[[68235.0,0.07475531],[68234.0,0.07327617],[68233.0,0.07362637],[68230.0,0.0002],[68226.0,0.07348523]],[[68245.0,0.01218206],[68246.0,0.0321133],[68253.0,0.07473685],[68254.0,0.07325685],[68260.0,0.04686034]]]
["bitfinex","BTCUSD",1772852048195,[[68236.0,0.116854],[68235.0,0.07327562],[68234.0,0.07327667],[68233.0,0.07327738],[68232.0,0.175481]],[[68244.0,0.07326666],[68245.0,0.08597851],[68246.0,0.07326651],[68250.0,0.10525231],[68269.0,0.43808911]]]
["bitfinex","BTCUSD",1772852138655,[[68246.0,0.00148],[68245.0,0.07326544],[68244.0,0.11663532],[68243.0,0.07326544],[68242.0,0.07326544]],[[68259.0,0.085828],[68261.0,0.073249],[68262.0,0.02],[68264.0,0.07324531],[68265.0,0.03321738]]]
["bitfinex","BTCUSD",1772852163303,[[68235.0,0.0002],[68234.0,2.15e-06],[68233.0,9.98e-05],[68229.0,0.07476201],[68228.0,0.07348154]],[[68239.0,0.01187432],[68240.0,0.0732708],[68241.0,0.0732708],[68242.0,0.07326866],[68244.0,0.03296841]]]
["bitfinex","BTCUSD",1772852219162,[[68230.0,0.0002],[68229.0,0.24882656],[68228.0,0.074962],[68225.0,0.07328601],[68224.0,0.21943039]],[[68241.0,0.03040985],[68242.0,0.07326866],[68243.0,0.07326866],[68244.0,0.12184311],[68245.0,0.07348867]]]
["bitfinex","BTCUSD",1772852275935,[[68263.0,0.01252879],[68262.0,0.07324719],[68261.0,0.07324719],[68260.0,0.07472891],[68257.0,0.07324934]],[[68269.0,0.0001226],[68271.0,0.1287115],[68272.0,0.07323689],[68273.0,0.07323753],[68274.0,0.00148]]]
["bitfinex","BTCUSD",1772852290449,[[68264.0,0.07324504],[68263.0,0.08676999],[68262.0,0.24878935],[68260.0,0.00148],[67925.0,0.7085]],[[68270.0,0.05533405],[68271.0,0.07349943],[68272.0,0.0732369],[68274.0,0.00148],[68286.0,0.19019746]]]
["bitfinex","BTCUSD",1772852354385,[[68290.0,0.00148],[68287.0,0.0002],[68285.0,0.02944503],[68283.0,0.29254519],[68282.0,0.07322528]],[[68295.0,0.07343277],[68296.0,0.07343181],[68300.0,0.02358992],[68301.0,0.07320643],[68306.0,0.02270814]]]
["bitfinex","BTCUSD",1772852387693,[[68346.0,0.1737534],[68345.0,0.07315795],[68342.0,0.07336131],[68341.0,0.01810562],[68340.0,0.25511638]],[[68358.0,0.07314432],[68359.0,0.07314432],[68360.0,0.07348793],[68361.0,0.07314325]]]
["bitfinex","BTCUSD",1772852401409,[[68344.0,0.07315917],[68343.0,0.07463986],[68342.0,0.07316097],[68338.0,0.0002],[68333.0,0.21892246]],[[68364.0,0.0731379],[68365.0,0.07335791],[68366.0,0.0731379],[68372.0,0.00138832],[68376.0,0.17516352]]]
["bitfinex","BTCUSD",1772852442303,[[68350.0,0.01891531],[68348.0,0.0002],[68347.0,0.0002],[68346.0,0.0746368],[68343.0,0.07344016]],[[68357.0,0.05117618],[68358.0,0.07314432],[68359.0,0.63584101],[68362.0,0.07314097],[68363.0,0.00148]]]
["bitfinex","BTCUSD",1772852449523,[[68349.0,0.00148],[68348.0,0.07335472],[68347.0,0.09489263],[68344.0,0.0001153],[68186.0,0.00575]],[[68357.0,0.04739405],[68358.0,0.07314432],[68359.0,0.63584205],[68360.0,0.07314389],[68361.0,0.07314432]]]
["bitfinex","BTCUSD",1772852518973,[[68371.0,9.917e-05],[68370.0,0.07396773],[68369.0,0.07472679],[68368.0,0.13279657],[68367.0,0.07313149]],[[68391.0,0.00022001],[68397.0,0.0731034],[68398.0,0.12691096],[68399.0,0.03115733],[68401.0,0.00148]]]
["bitfinex","BTCUSD",1772852550031,[[68371.0,0.07464279],[68370.0,0.07324591],[68369.0,0.07328602],[68368.0,0.09282339],[68365.0,0.04867285]],[[68385.0,0.01866806],[68386.0,0.05108332],[68387.0,0.07311374],[68388.0,0.07311331],[68389.0,0.07311331]]]
["bitfinex","BTCUSD",1772852569425,[[68376.0,0.00148],[68371.0,0.0002],[68370.0,0.07324679],[68368.0,0.07333149],[68361.0,0.0003556]],[[68387.0,0.01786983],[68388.0,0.07311276],[68389.0,0.07459117],[68390.0,0.07333118],[68391.0,0.07415568]]]
["bitfinex","BTCUSD",1772852621778,[[68345.0,0.0002],[68344.0,0.0003556],[68342.0,0.07336106],[68341.0,0.24734534],[68339.0,0.05886814]],[[68352.0,0.01882084],[68355.0,0.0731486],[68356.0,0.07314646],[68357.0,0.07314646],[68358.0,0.07314646]]]
["bitfinex","BTCUSD",1772852639090,[[68362.0,0.07313996],[68361.0,0.07314004],[68360.0,0.07314179],[68356.0,0.0731462],[68353.0,0.00148]],[[68369.0,0.07483272],[68370.0,0.589389],[68371.0,0.07335117],[68373.0,0.07312846],[68374.0,0.00037561]]]
["bitfinex","BTCUSD",1772852672266,[[68322.0,0.05406759],[68321.0,0.07913373],[68320.0,0.07318421],[68319.0,0.07318394],[68318.0,0.07332014]],[[68338.0,0.00022001],[68342.0,0.01933384],[68344.0,0.07315943],[68345.0,0.0001362]]]
["bitfinex","BTCUSD",1772852720346,[[68338.0,0.07336573],[68337.0,0.07316573],[68336.0,0.13099371],[68335.0,0.11607973],[68332.0,0.1751979]],[[68349.0,0.09670863],[68350.0,0.07463355],[68351.0,0.07315395],[68352.0,0.07315395],[68355.0,0.05760513]]]
["bitfinex","BTCUSD",1772852729921,[[68352.0,0.07315074],[68351.0,0.18923047],[68350.0,0.131093],[68347.0,0.1737179],[68346.0,0.07463653]],[[68359.0,0.00170001],[68361.0,0.0731419],[68362.0,0.0733602],[68364.0,0.07313999],[68366.0,0.00022001]]]
["bitfinex","BTCUSD",1772852789971,[[68363.0,0.07313897],[68362.0,0.13810214],[68361.0,0.07313897],[68360.0,0.07314218],[68343.0,0.03592356]],[[68373.0,0.00022001],[68374.0,0.00022001],[68376.0,0.1097764],[68377.0,0.00170001],[68378.0,0.07334502]]]
["bitfinex","BTCUSD",1772852842962,[[68356.0,0.06796097],[68355.0,0.00148],[68353.0,0.07314967],[68352.0,0.07314967],[68351.0,0.07314967]],[[68367.0,0.00022001],[68368.0,0.00022001],[68369.0,0.04196226],[68370.0,0.0001588],[68371.0,0.00148]]]
["bitfinex","BTCUSD",1772852857400,[[68374.0,0.06764409],[68372.0,0.07312935],[68371.0,0.07312935],[68370.0,0.07313149],[68369.0,0.07313149]],[[68387.0,0.04202548],[68389.0,0.00022001],[68390.0,0.00148],[68394.0,0.07310657],[68397.0,0.00918805]]]
["bitfinex","BTCUSD",1772852924557,[[68389.0,0.0001515],[68385.0,0.00148],[68384.0,0.07311561],[68383.0,0.07311651],[68382.0,0.07311651]],[[68401.0,0.01745751],[68402.0,0.06579939],[68405.0,0.00148],[68407.0,0.07309193],[68408.0,0.07309193]]]
["bitfinex","BTCUSD",1772852933514,[[68389.0,0.0003611],[68385.0,0.07311528],[68383.0,0.07459692],[68382.0,0.0002],[68380.0,0.13758657]],[[68395.0,0.01734227],[68396.0,0.07310369],[68397.0,0.07310365],[68398.0,0.14038308],[68399.0,0.07310369]]]
["bitfinex","BTCUSD",1772852994078,[[68358.0,0.03835201],[68357.0,0.00011517],[68356.0,0.07314549],[68355.0,0.07314753],[68353.0,0.07314753]],[[68364.0,0.0731379],[68365.0,0.07461749],[68366.0,0.00022001],[68367.0,0.07313479],[68372.0,0.07312983]]]
["bitfinex","BTCUSD",1772853007071,[[68367.0,0.10564717],[68366.0,0.07313481],[68365.0,0.07313469],[68356.0,0.17370638],[68342.0,0.29189662]],[[68377.0,0.06570853],[68378.0,0.07312293],[68379.0,0.07312293],[68380.0,0.0746011],[68383.0,0.07312079]]]
["bitfinex","BTCUSD",1772853058616,[[68355.0,0.01719179],[68352.0,0.07335042],[68351.0,0.07335094],[68350.0,0.0004],[68347.0,0.07483602]],[[68360.0,0.2427921],[68361.0,0.07462218],[68362.0,0.07314218],[68367.0,0.07347089],[68414.0,0.08230525]]]
["bitfinex","BTCUSD",1772853141799,[[68352.0,0.0002],[68351.0,0.0002],[68350.0,0.07314967],[68349.0,0.07463288],[68348.0,0.09124577]],[[68360.0,0.00745132],[68361.0,0.14045754],[68363.0,0.07313987],[68364.0,0.00148],[68365.0,0.07313734]]]
["bitfinex","BTCUSD",1772853149693,[[68347.0,0.0002],[68346.0,0.07335503],[68345.0,0.0909515],[68344.0,0.07348027],[68343.0,0.07315824]],[[68356.0,0.0746265],[68358.0,0.07314508],[68360.0,0.00745132],[68361.0,0.15802356],[68365.0,0.07313717]]]
["bitfinex","BTCUSD",1772853205638,[[68399.0,0.07430048],[68398.0,0.07458048],[68397.0,0.07310262],[68396.0,0.07310048],[68392.0,0.0002]],[[68410.0,0.01938122],[68411.0,0.06703312],[68412.0,0.00038448],[68414.0,0.0745647],[68417.0,0.00022001]]]
["bitfinex","BTCUSD",1772853207748,[[68393.0,0.00148],[68392.0,0.0002],[68389.0,0.07311117],[68387.0,0.07311117],[68386.0,0.07311117]],[[68405.0,0.01916121],[68406.0,0.06703312],[68408.0,0.00148],[68409.0,0.0730899],[68410.0,0.04691474]]]
["bitfinex","BTCUSD",1772853232608,[[68450.0,0.07304601],[68449.0,0.07304601],[68424.0,0.03234816]],[[68483.0,0.00575]]]
["bitfinex","BTCUSD",1772853259356,[[68464.0,0.04486737],[68463.0,0.11364819],[68462.0,0.07303321],[68461.0,0.22133321],[68460.0,0.19346267]],[[68480.0,0.00144],[68481.0,0.07301295],[68482.0,0.07301295],[68483.0,0.07876295],[68484.0,0.07301295]]]
["bitfinex","BTCUSD",1772853287641,[[68513.0,0.0002],[68510.0,0.0729812],[68509.0,0.07298204],[68508.0,0.20199039],[68507.0,0.07298311]],[[68524.0,0.0434435],[68525.0,0.07318608],[68526.0,0.07308108],[68527.0,0.0744441],[68529.0,0.00022001]]]
["bitfinex","BTCUSD",1772853300326,[[68505.0,0.07298734],[68504.0,0.07298843],[68500.0,0.17147681],[68495.0,0.21384602],[68490.0,0.21910196]],[[68515.0,0.05160677],[68517.0,0.07297459],[68519.0,0.07297305],[68526.0,0.07216036],[68530.0,0.14609918]]]
["bitfinex","BTCUSD",1772853335596,[[68456.0,1e-08],[68454.0,0.0002],[68451.0,0.07304495],[68450.0,0.07504569],[68410.0,0.00012]],[[68464.0,0.00148],[68465.0,0.04493893],[68480.0,0.14634827],[68481.0,0.07301295],[68489.0,0.46676122]]]
["bitfinex","BTCUSD",1772853363321,[[68453.0,0.00011495],[68450.0,0.00060001],[68449.0,0.07324668],[68447.0,0.13072465]],[[68464.0,0.04232966],[68465.0,0.00148],[68467.0,0.1397294],[68470.0,0.06401289],[68474.0,0.11611812]]]
["bitfinex","BTCUSD",1772853380769,[[68437.0,0.001],[68434.0,0.0002],[68431.0,0.11544927],[68427.0,0.17127681],[68425.0,0.0004]],[[68455.0,0.0780885],[68456.0,0.07303961],[68457.0,0.07451961],[68458.0,0.07303852],[68459.0,0.07303961]]]
["bitfinex","BTCUSD",1772853396040,[[68410.0,0.00012],[68402.0,0.00595],[68400.0,0.002],[68399.0,0.0002],[68395.0,0.0002]],[[68422.0,0.13083156],[68423.0,0.07743859],[68427.0,0.00148],[68433.0,0.07306416],[68434.0,0.33537717]]]
["bitfinex","BTCUSD",1772853435314,[[68375.0,0.00615]],[[68393.0,0.076299],[68394.0,0.00148],[68396.0,0.07310369],[68397.0,0.07310369],[68398.0,0.34761414]]]
["bitfinex","BTCUSD",1772853472668,[[68309.0,0.13181124],[68308.0,0.07319786],[68307.0,0.07319786],[68306.0,0.07339786],[68305.0,0.0003847]],[[68320.0,0.07318501],[68321.0,0.00148],[68322.0,0.07318381],[68324.0,0.08439809],[68325.0,0.08254697]]]
["bitfinex","BTCUSD",1772853478256,[[68307.0,0.07339786],[68306.0,0.21612791],[68305.0,0.07358364],[68304.0,0.00148],[68300.0,0.0027]],[[68320.0,0.08254697],[68321.0,0.08546594],[68322.0,0.0731839],[68323.0,0.07318187],[68324.0,0.12814802]]]
["bitfinex","BTCUSD",1772853537820,[[68320.0,0.07318501],[68319.0,0.07318501],[68318.0,0.13743804],[68317.0,0.07318822],[68316.0,0.00148]],[[68352.0,0.11646044],[68359.0,0.249],[68367.0,0.2911511],[68387.0,0.00022001],[68417.0,0.75519603]]]
["bitfinex","BTCUSD",1772853542327,[[68331.0,0.07317323],[68330.0,0.13742626],[68329.0,0.07465323],[68328.0,0.07317323],[68325.0,0.0004]],[[68344.0,0.06504823],[68345.0,0.07315851],[68346.0,0.21696903],[68348.0,0.07463561],[68360.0,0.06425303]]]
["bitfinex","BTCUSD",1772853577949,[[68312.0,0.07487325],[68311.0,0.07377787],[68310.0,0.07319559],[68306.0,0.07319953],[68303.0,0.29220319]],[[68322.0,0.04106633],[68323.0,0.00148],[68324.0,0.07318139],[68325.0,0.1464232],[68326.0,0.07317928]]]
["bitfinex","BTCUSD",1772853621211,[[68311.0,0.0733939],[68310.0,0.07344972],[68309.0,0.07319465],[68306.0,0.03656018],[68305.0,0.0002]],[[68322.0,0.03955978],[68323.0,0.07318182],[68324.0,0.21332174],[68325.0,0.07318032],[68339.0,0.07316469]]]
["bitfinex","BTCUSD",1772853658958,[[68261.0,0.0002],[68260.0,0.03838397],[68258.0,0.14470785],[68256.0,0.07325309],[68255.0,0.07345363]],[[68270.0,0.07471861],[68271.0,0.07323861],[68272.0,0.07323861],[68273.0,0.07323539],[68277.0,0.11023097]]]
["bitfinex","BTCUSD",1772853677255,[[68259.0,0.10990269],[68258.0,0.07325074],[68257.0,0.0002],[68255.0,0.22068682],[68250.0,0.06656132]],[[68266.0,0.0732432],[68267.0,0.07324283],[68268.0,0.14764535],[68270.0,0.07323872],[68278.0,0.17469066]]]
["bitfinex","BTCUSD",1772853695438,[[68262.0,0.11071488],[68261.0,0.07324766],[68260.0,0.13760851],[68259.0,0.00168],[68255.0,0.0002]],[[68270.0,0.07323861],[68271.0,0.07345862],[68272.0,0.00022001],[68274.0,0.07323439],[68278.0,0.0014786]]]
["bitfinex","BTCUSD",1772853732624,[[68264.0,0.0002],[68263.0,0.07324523],[68262.0,0.07344719],[68261.0,0.11009279],[68245.0,0.1483]],[[68271.0,0.00022001],[68272.0,0.07493659],[68274.0,0.07323474],[68275.0,0.0732341],[68276.0,0.14647511]]]
["bitfinex","BTCUSD",1772853799214,[[68233.0,0.15010186],[68232.0,0.02455722],[68230.0,0.13788249],[68229.0,0.07476154],[68228.0,0.07348154]],[[68245.0,0.07365074],[68247.0,0.10950291],[68250.0,0.07474082],[68255.0,0.21359535],[68260.0,0.06434596]]]
["bitfinex","BTCUSD",1772853829842,[[68270.0,0.14224301],[68269.0,0.07323917],[68268.0,0.07471988],[68267.0,0.16281484],[68266.0,0.07323968]],[[68278.0,0.00022001],[68279.0,0.0001987],[68280.0,0.07322791],[68281.0,0.00022001],[68282.0,0.07322777]]]
["bitfinex","BTCUSD",1772853882631,[[68276.0,0.14630428],[68275.0,0.00148],[68274.0,0.01269834],[68271.0,0.07343753],[68270.0,0.07323753]],[[68288.0,0.11215984],[68289.0,0.21944508],[68291.0,0.00022001],[68292.0,0.0732155],[68350.0,0.002]]]
["bitfinex","BTCUSD",1772853951168,[[68281.0,0.15060064],[68280.0,0.07322788],[68279.0,0.07348417],[68278.0,0.10764402],[68014.0,0.1902844]],[[68288.0,0.07343953],[68289.0,0.07343879],[68291.0,0.07321823],[68292.0,0.03603897],[68293.0,0.00022001]]]
["bitfinex","BTCUSD",1772853959297,[[68280.0,0.07322788],[68279.0,0.0734831],[68278.0,0.07322788],[68277.0,0.14854661],[68274.0,0.03454833]],[[68288.0,0.07391433],[68289.0,0.07343879],[68290.0,0.00148],[68291.0,0.07321823],[68292.0,0.18225655]]]
["bitfinex","BTCUSD",1772854004323,[[68223.0,0.07351751],[68222.0,0.0732898],[68221.0,0.0002],[68218.0,0.21550074],[68211.0,0.07478129]],[[68229.0,0.00148],[68230.0,0.07328154],[68231.0,0.12220205],[68235.0,0.07327705],[68239.0,0.073272]]]
["bitfinex","BTCUSD",1772854028469,[[68231.0,0.1418508],[68230.0,0.07328154],[68229.0,0.07328154],[68228.0,0.04947473],[68227.0,0.07476369]],[[68243.0,0.00148],[68250.0,0.12280109],[68251.0,0.07348008],[68252.0,0.07326007],[68256.0,0.08641044]]]
["bitfinex","BTCUSD",1772854060664,[[68223.0,0.0001056],[68222.0,0.07328906],[68221.0,0.07328906],[68220.0,0.07329014],[68219.0,0.0002]],[[68229.0,0.04750881],[68230.0,0.0747623],[68231.0,0.07328063],[68233.0,0.07327895],[68235.0,0.1403704]]]
["bitfinex","BTCUSD",1772854129635,[[68221.0,0.07329121],[68220.0,0.21649592],[68219.0,0.07349121],[68218.0,0.10637429],[68217.0,0.00058505]],[[68229.0,0.0002781],[68232.0,0.03423808],[68233.0,0.07327855],[68235.0,0.07349682],[70705.0,3.2848]]]
["bitfinex","BTCUSD",1772854157811,[[68223.0,0.07348691],[68222.0,0.07329014],[68221.0,0.20904891],[68220.0,0.07329014],[68219.0,0.00168]],[[68232.0,0.03565941],[68235.0,0.07349832],[68237.0,0.07342941],[68238.0,0.21993658],[70783.0,0.03587471]]]
["bitfinex","BTCUSD",1772854219699,[[68223.0,0.07328906],[68222.0,0.2061828],[68221.0,0.07349121],[68219.0,0.01895549],[68218.0,0.07349121]],[[68231.0,0.00022001],[68232.0,0.00022001],[68233.0,0.10616949],[68234.0,0.07327763],[68256.0,0.30530657]]]
["bitfinex","BTCUSD",1772854264719,[[68217.0,0.0002037],[68216.0,0.0002],[68215.0,0.0734969],[68214.0,0.07349873],[68213.0,0.07904873]],[[68220.0,0.03154056],[68223.0,0.0732893],[68225.0,0.07328797],[68226.0,0.00022001],[68242.0,0.17572236]]]
["bitfinex","BTCUSD",1772854298103,[[68213.0,0.00575],[68210.0,0.07330281],[68208.0,0.0002498],[68207.0,0.00168],[68206.0,0.07330721]],[[68223.0,0.03114702],[68224.0,0.13878292],[68226.0,0.07328584],[68227.0,0.07328584],[68228.0,0.07328584]]]
["bitfinex","BTCUSD",1772854347639,[[68215.0,0.19961791],[68214.0,0.03232539],[68213.0,0.07329766],[68212.0,0.00011547],[66458.0,0.00274]],[[68221.0,0.00148],[68222.0,0.0732912],[68223.0,0.00022001],[68225.0,0.07328906],[68226.0,0.00022001]]]
["bitfinex","BTCUSD",1772854395434,[[68205.0,0.0733084],[68204.0,0.0735084],[68203.0,0.07351034],[68200.0,0.00818],[68198.0,0.34780897]],[[68212.0,0.03344639],[68213.0,0.00028772],[68215.0,0.07329808],[68216.0,0.07351692],[68217.0,0.00022001]]]
["bitfinex","BTCUSD",1772854445338,[[68217.0,0.03036135],[68216.0,0.1483],[68215.0,0.07368215],[68214.0,0.0001949],[68213.0,0.07924766]],[[68219.0,0.00148],[68224.0,0.07328852],[68225.0,0.25563041],[68226.0,0.05308327],[68229.0,0.07328318]]]
["bitfinex","BTCUSD",1772854502261,[[68207.0,0.07330625],[68206.0,0.07330625],[68205.0,0.0733084],[68204.0,0.25345614],[68171.0,0.00747895]],[[68220.0,0.00148],[68223.0,0.12541658],[68224.0,0.07344464],[68227.0,0.2615392],[68246.0,0.1170047]]]
["bitfinex","BTCUSD",1772854507742,[[68219.0,0.00148],[68217.0,0.18014774],[68213.0,0.07329981],[68212.0,0.07329981],[68211.0,0.07330196]],[[68226.0,0.00022001],[68230.0,0.0736664],[68231.0,0.07328115],[68233.0,0.0001561],[68235.0,0.12540287]]]
["bitfinex","BTCUSD",1772854604012,[[68223.0,0.07328906],[68222.0,0.28062113],[68221.0,0.07329121],[68220.0,0.0003102],[68219.0,0.0005848]],[[68230.0,0.00148],[68231.0,0.07328117],[68233.0,0.07327932],[68236.0,0.00022001],[68237.0,0.00022001]]]
["bitfinex","BTCUSD",1772854659307,[[68230.0,0.0002],[68229.0,0.000145],[68227.0,0.07328452],[68226.0,0.07328584],[68225.0,0.07368661]],[[68237.0,0.00148],[68240.0,0.07327173],[68241.0,0.07326992],[68243.0,0.07326789],[68245.0,0.16978598]]]
["bitfinex","BTCUSD",1772854692554,[[68241.0,0.07326973],[68240.0,0.26922107],[68239.0,0.07358653],[68238.0,0.0732708],[68236.0,0.00148]],[[68249.0,0.00148],[68251.0,0.00022001],[68252.0,0.07325798],[68253.0,0.00031921],[68255.0,0.07325479]]]
["bitfinex","BTCUSD",1772854796339,[[68181.0,0.07353409],[68180.0,0.0001302],[68179.0,0.07607591],[68178.0,0.00148],[68174.0,0.0002]],[[68191.0,0.03742783],[68192.0,0.07332238],[68193.0,0.07332238],[68194.0,0.23175232],[68197.0,0.073317]]]
["bitfinex","BTCUSD",1772854815757,[[68190.0,0.03824799],[68188.0,0.00148],[68181.0,0.00031535],[68180.0,0.0733345],[68179.0,0.07607569]],[[68203.0,0.00148],[68204.0,0.07330967],[68205.0,0.07330899],[68209.0,0.07330514],[68210.0,0.00022001]]]
["bitfinex","BTCUSD",1772854894035,[[68179.0,0.07333636],[68178.0,0.2278398],[68177.0,0.07333851],[68175.0,0.07334066],[68147.0,0.3845265]],[[68186.0,0.00148],[68189.0,0.07332633],[68191.0,0.11505828],[68192.0,0.07332278],[68249.0,0.57340536]]]
["bitfinex","BTCUSD",1772854913785,[[68178.0,0.23682147],[68177.0,0.07333744],[68176.0,0.07353744],[68175.0,0.07333744],[68173.0,0.00148]],[[68185.0,0.00132731],[68189.0,0.054059],[68190.0,0.21973361],[68191.0,9.17e-05],[68192.0,0.07332453]]]
["bitfinex","BTCUSD",1772854998501,[[68189.0,0.000147],[68184.0,0.00148],[68180.0,0.07333528],[68179.0,0.25316787],[68178.0,0.07333528]],[[68198.0,0.03383423],[68199.0,0.00148],[68200.0,0.07331419],[68201.0,0.14094683],[68202.0,0.07331221]]]
["bitfinex","BTCUSD",1772855053084,[[68183.0,0.0002],[68182.0,0.07367384],[68181.0,0.21484818],[68180.0,0.07333313],[68179.0,0.07333313]],[[68194.0,0.0733208],[68195.0,0.10500656],[68196.0,0.07331808],[70700.0,0.004],[70709.0,0.00016]]]
["bitfinex","BTCUSD",1772855102645,[[68172.0,0.07334389],[68171.0,0.24477312],[68170.0,0.07334482],[68166.0,0.0733499],[68162.0,0.0002]],[[68184.0,0.0001413],[68185.0,0.07333001],[68186.0,0.07929896],[68187.0,0.03152237],[68200.0,0.16409839]]]
["bitfinex","BTCUSD",1772855168030,[[68161.0,0.2032013],[68160.0,0.07335573],[68159.0,0.10263235],[68154.0,0.07356326],[68151.0,0.00148]],[[68169.0,0.00148],[68170.0,0.07334626],[68172.0,0.07334407],[68174.0,0.0001606],[68175.0,0.07374101]]]
["bitfinex","BTCUSD",1772855182683,[[68167.0,0.0001855],[68166.0,0.07334951],[68164.0,0.07335218],[68163.0,0.19197262],[68162.0,0.12984557]],[[68177.0,0.07333851],[68178.0,0.10317822],[68179.0,0.00148],[68181.0,0.20520291],[68187.0,0.07332776]]]
["bitfinex","BTCUSD",1772855224700,[[68178.0,0.02510588],[68177.0,0.07333851],[68176.0,0.07333851],[68175.0,0.07334003],[68174.0,0.07481851]],[[68187.0,0.00148],[68188.0,0.00022001],[68192.0,0.03229951],[68193.0,0.0733213],[68195.0,0.07365677]]]
["bitfinex","BTCUSD",1772855325331,[[68204.0,0.02940704],[68203.0,0.17593445],[68199.0,0.35311242],[68195.0,0.07331915],[68194.0,0.07332023]],[[68208.0,0.00148],[68217.0,0.07329555],[68218.0,0.23290938],[68222.0,0.07342395],[68225.0,0.0004]]]
["bitfinex","BTCUSD",1772855355985,[[68189.0,0.0002],[68187.0,0.07332776],[68186.0,0.11137071],[68185.0,0.20393724],[68184.0,0.07332776]],[[68200.0,0.02862468],[68204.0,0.00170001],[68205.0,0.07330843],[68207.0,0.07352704],[68208.0,0.20171861]]]
["bitfinex","BTCUSD",1772855441302,[[68139.0,0.20594939],[68138.0,0.07338047],[68136.0,0.02822248],[68134.0,0.23324217],[68132.0,0.00575]],[[68158.0,0.028403],[68159.0,0.18575585],[68160.0,0.07483788],[68161.0,0.07335788],[68162.0,0.07335465]]]
["bitfinex","BTCUSD",1772855564863,[[68106.0,0.1209894],[68105.0,0.00575],[68102.0,0.22388204],[68100.0,0.07690143],[68093.0,0.07342821]],[[68119.0,0.00148],[68120.0,0.04700685],[68132.0,0.07360696],[68133.0,0.07385356],[68134.0,0.0733848]]]
["bitfinex","BTCUSD",1772855584555,[[68094.0,0.0002],[68091.0,0.12930613],[68084.0,0.07343869],[68083.0,0.07491869],[68082.0,0.07343943]],[[68105.0,0.00148],[68106.0,0.07341499],[68108.0,0.09847905],[68110.0,0.12041966],[68114.0,0.12622348]]]
["bitfinex","BTCUSD",1772855632324,[[68100.0,0.12582724],[68099.0,0.07342251],[68098.0,0.07490251],[68097.0,0.07342467],[68096.0,0.07342467]],[[68121.0,0.00148],[68123.0,0.0001512],[68124.0,0.02488533],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772855668794,[[68108.0,0.07341173],[68107.0,0.07361389],[68106.0,0.19396684],[68105.0,0.07506549],[67943.0,0.02873581]],[[68119.0,0.00148],[68120.0,0.02740616],[68124.0,0.00022001],[68125.0,0.0004],[68161.0,0.36442348]]]
["bitfinex","BTCUSD",1772855744160,[[68122.0,0.07339674],[68121.0,0.07339772],[68120.0,0.09685632],[68119.0,0.07359772],[68105.0,0.37256069]],[[68131.0,0.00148],[68134.0,0.1161355],[68135.0,0.00022001],[68136.0,0.00022001],[68142.0,0.07359684]]]
["bitfinex","BTCUSD",1772855815304,[[68133.0,0.07338587],[68132.0,0.07338587],[68131.0,0.07347364],[68128.0,0.07338803],[68113.0,0.03623568]],[[68142.0,0.00148],[68147.0,0.07359091],[68148.0,0.00022001],[68149.0,0.07336876],[68152.0,0.00022001]]]
["bitfinex","BTCUSD",1772855832409,[[68125.0,0.07339449],[68124.0,0.02177229],[68123.0,0.07359608],[68122.0,0.00011568],[68121.0,0.18594802]],[[68136.0,0.0748628],[68138.0,0.07360108],[68141.0,0.0733782],[68142.0,0.11799019],[68144.0,0.07337492]]]
["bitfinex","BTCUSD",1772855920038,[[68131.0,0.07338803],[68130.0,0.07338805],[68128.0,0.24940282],[68126.0,0.18120127],[68123.0,0.0002]],[[68139.0,0.00148],[68141.0,0.00022001],[68142.0,0.07337624],[68144.0,0.07337403],[68145.0,0.10280722]]]
["bitfinex","BTCUSD",1772855943672,[[68133.0,0.07338587],[68132.0,0.07358695],[68131.0,0.07358587],[68130.0,0.01551002],[68129.0,0.0002]],[[68139.0,0.00170001],[68141.0,0.00022001],[68145.0,0.07337306],[68146.0,0.01635198],[68147.0,0.07337093]]]
["bitfinex","BTCUSD",1772856010405,[[68106.0,0.01651544],[68105.0,0.19273078],[68103.0,0.07341754],[68101.0,0.07342009],[68052.0,0.36681069]],[[68112.0,0.07476243],[68114.0,0.07482258],[68116.0,0.07364124],[68119.0,0.01799351],[68147.0,0.14844103]]]
["bitfinex","BTCUSD",1772856055981,[[68090.0,0.0002],[68088.0,0.0002],[68085.0,0.1232045],[68084.0,0.01593803],[68083.0,0.0002]],[[68096.0,0.07447908],[68098.0,0.07342413],[68100.0,0.07342187],[68101.0,0.01581879],[68106.0,0.11478836]]]
["bitfinex","BTCUSD",1772856088408,[[68090.0,0.0002],[68089.0,0.0001958],[68088.0,0.0002],[68086.0,0.07343653],[68085.0,0.08942676]],[[68097.0,0.07327166],[68098.0,0.07490467],[68099.0,0.00022001],[68100.0,0.01495597],[68102.0,0.07364252]]]
["bitfinex","BTCUSD",1772856135715,[[68075.0,0.0734484],[68074.0,0.07621945],[68073.0,0.20122137],[68070.0,0.08705095],[68067.0,0.0002]],[[68087.0,0.00148],[68088.0,0.00022001],[68091.0,0.01554903],[68093.0,0.07342901],[68094.0,0.19614182]]]
["bitfinex","BTCUSD",1772856157868,[[68069.0,0.08872683],[68068.0,0.07365546],[68067.0,0.0002],[68065.0,0.07345919],[68063.0,0.12286863]],[[68078.0,0.00022001],[68082.0,0.01576904],[68083.0,0.07343978],[68084.0,0.12452438],[69049.0,0.02706522]]]
["bitfinex","BTCUSD",1772856193459,[[67973.0,0.13526544],[67970.0,0.02514669],[67967.0,0.0735641],[67955.0,0.0076623],[67954.0,0.3988]],[[67994.0,0.04255894],[67995.0,0.00148],[68000.0,0.04707507],[68003.0,0.07391061],[68004.0,0.07352616]]]
["bitfinex","BTCUSD",1772856217102,[[67905.0,0.0002],[67903.0,0.074018],[67902.0,0.07363469],[67900.0,0.002],[67898.0,0.07363964]],[[67917.0,0.01940565],[67918.0,0.09231206],[67919.0,0.00148],[67920.0,0.07361633],[67923.0,0.07361333]]]
["bitfinex","BTCUSD",1772856227688,[[67902.0,0.0736349],[67901.0,0.07383661],[67899.0,0.07363784],[67895.0,0.13707494],[67893.0,0.09430642]],[[67917.0,0.14947487],[67918.0,0.0219361],[67920.0,0.07361601],[67921.0,0.07361601],[67922.0,0.24853712]]]
["bitfinex","BTCUSD",1772856251471,[[67871.0,0.15746861],[67865.0,0.00148],[67864.0,0.0002],[67861.0,0.18501925],[67788.0,0.606893]],[[67885.0,0.00117329],[67886.0,0.00038357],[67887.0,0.07365247],[67889.0,0.07939965],[67891.0,0.09693199]]]
["bitfinex","BTCUSD",1772856284083,[[67835.0,0.00586558],[67830.0,0.15441772],[67827.0,0.07515591],[67823.0,0.07372093],[67820.0,0.07372363]],[[67851.0,0.17253946],[67854.0,0.00148],[67864.0,0.11532685],[67868.0,0.17273259],[67869.0,0.32102103]]]
["bitfinex","BTCUSD",1772856290053,[[67841.0,0.15585772],[67839.0,0.0237793],[67836.0,0.07382205],[67835.0,0.07945717],[67834.0,0.27244625]],[[67865.0,0.00148],[67866.0,0.07367461],[67867.0,0.07367402],[67868.0,0.07367459],[67871.0,0.02386021]]]
["bitfinex","BTCUSD",1772856323998,[[67911.0,0.07374106],[67910.0,0.07362606],[67909.0,0.00148],[67906.0,0.07363016],[67903.0,0.0736342]],[[67920.0,0.02456288],[67922.0,0.22773521],[67923.0,0.07361385],[67924.0,0.07361385],[67925.0,0.07361385]]]
["bitfinex","BTCUSD",1772856339547,[[67904.0,0.17521172],[67902.0,0.00148],[67897.0,0.07364095],[67896.0,0.07364095],[67895.0,0.07364095]],[[67918.0,0.07373427],[67919.0,0.07361759],[67920.0,0.0736164],[67925.0,0.0004],[67946.0,0.0369543]]]
["bitfinex","BTCUSD",1772856378882,[[67952.0,0.18255581],[67949.0,0.00148],[67945.0,0.07358893],[67944.0,0.07358893],[67943.0,0.07359109]],[[67969.0,0.00148],[67970.0,0.07953282],[67971.0,0.22674197],[67972.0,0.02381599],[67975.0,0.07395727]]]
["bitfinex","BTCUSD",1772856415106,[[67961.0,0.02371302],[67955.0,0.0735781],[67954.0,0.0735781],[67953.0,0.0735781],[67952.0,0.07357852]],[[67970.0,0.00148],[67971.0,0.00022001],[67973.0,0.00022001],[67975.0,0.0004],[67977.0,0.07355444]]]
["bitfinex","BTCUSD",1772856430467,[[67938.0,0.0735963],[67937.0,0.07359674],[67936.0,0.09861297],[67932.0,0.00148],[67929.0,0.22165453]],[[67949.0,0.14768646],[67952.0,0.00132651],[67955.0,0.0735781],[67956.0,0.0735781],[67957.0,0.0735781]]]
["bitfinex","BTCUSD",1772856466306,[[67944.0,0.07358933],[67941.0,0.1058317],[67939.0,0.00148],[67938.0,0.24893722],[67935.0,0.24976659]],[[67956.0,0.00148],[67958.0,0.17168634],[67961.0,0.0735716],[67962.0,0.0735716],[67963.0,0.0735716]]]
["bitfinex","BTCUSD",1772856488934,[[67955.0,0.07357702],[67954.0,0.07357918],[67953.0,0.10737147],[67952.0,0.24585409],[67945.0,0.1483]],[[67966.0,0.07356619],[67967.0,0.09504939],[67968.0,0.07504619],[67970.0,0.17251031],[67991.0,0.3982]]]
["bitfinex","BTCUSD",1772856537522,[[67944.0,0.0002],[67943.0,0.07934093],[67942.0,0.07359109],[67941.0,0.07379326],[67937.0,0.0004952]],[[67950.0,0.03286343],[67952.0,0.07358135],[67953.0,0.07358135],[67955.0,0.07357825],[67961.0,0.07357195]]]
["bitfinex","BTCUSD",1772856583751,[[67877.0,0.15407497],[67876.0,0.0003486],[67875.0,0.02958436],[67869.0,0.07367102],[67867.0,0.07367309]],[[67895.0,0.03045788],[67896.0,0.16379559],[67898.0,0.08],[67899.0,0.07363878],[67900.0,0.13145716]]]
["bitfinex","BTCUSD",1772856595432,[[67874.0,0.02918436],[67871.0,0.07366916],[67870.0,0.07366916],[67868.0,0.07366916],[67864.0,0.2172617]],[[67888.0,0.07365071],[67889.0,0.07939991],[67890.0,0.07365071],[67891.0,0.07365071],[67892.0,0.03045788]]]
["bitfinex","BTCUSD",1772856634810,[[67927.0,0.07360843],[67926.0,0.10232694],[67925.0,0.07361059],[67924.0,0.07361059],[67923.0,0.00011556]],[[67935.0,0.00140002],[67939.0,0.07359605],[67941.0,0.00022001],[67942.0,0.10389004],[67944.0,0.07359018]]]
["bitfinex","BTCUSD",1772856642223,[[67919.0,0.0002],[67918.0,0.07361767],[67913.0,0.1044874],[67912.0,0.0002],[67910.0,0.14057079]],[[67930.0,0.17251308],[67931.0,0.07508428],[67932.0,0.07371965],[67933.0,0.07360409],[67934.0,0.07360409]]]
["bitfinex","BTCUSD",1772856693402,[[67942.0,0.07359218],[67941.0,0.10239071],[67940.0,0.21416513],[67939.0,0.07359434],[67937.0,0.18191861]],[[67952.0,0.00148],[67954.0,0.07357926],[67955.0,0.00022001],[67956.0,0.07357726],[67957.0,0.00043701]]]
["bitfinex","BTCUSD",1772856713530,[[67970.0,0.0266432],[67969.0,0.07356294],[67968.0,0.07356294],[67967.0,0.25234836],[67966.0,0.07356294]],[[67981.0,0.07388276],[67982.0,0.07524928],[67990.0,0.07354106],[67997.0,0.00575],[67999.0,0.07353155]]]
["bitfinex","BTCUSD",1772856761330,[[67931.0,0.0002],[67929.0,0.073806],[67927.0,0.09951093],[67926.0,0.00148],[67924.0,0.25611662]],[[67941.0,0.02753971],[67942.0,0.00148],[67945.0,0.16942337],[67946.0,0.0735881],[67947.0,0.07358784]]]
["bitfinex","BTCUSD",1772856842725,[[67956.0,0.09591232],[67955.0,0.07357702],[67954.0,0.07357918],[67951.0,0.07357918],[67930.0,0.29351981]],[[67963.0,0.07378957],[67964.0,0.07356845],[67965.0,0.00148],[67967.0,0.07368424],[67968.0,0.00022001]]]
["bitfinex","BTCUSD",1772856891801,[[67945.0,0.00011554],[67944.0,0.0002],[67943.0,0.00575],[67942.0,0.07359204],[67939.0,0.07359499]],[[67953.0,0.02276328],[67954.0,0.07357918],[67955.0,0.07505918],[67956.0,0.23721207],[67957.0,0.07357918]]]
["bitfinex","BTCUSD",1772856917629,[[67934.0,0.07380084],[67933.0,0.07360084],[67932.0,0.07380251],[67931.0,0.07380084],[67930.0,0.0002]],[[67948.0,0.07380627],[67949.0,0.07358522],[67959.0,0.00038301],[67965.0,0.07356799],[67966.0,0.21813379]]]
["bitfinex","BTCUSD",1772856957355,[[67977.0,0.07503378],[67976.0,0.07355494],[67975.0,0.02126186],[67973.0,0.07355773],[67969.0,0.21413318]],[[67990.0,0.17061538],[67991.0,0.09336567],[67992.0,0.07524023],[67993.0,0.07353914],[67994.0,0.08620535]]]
["bitfinex","BTCUSD",1772856969619,[[67992.0,0.02112281],[67991.0,0.07353914],[67990.0,0.07353936],[67989.0,0.07392619],[67988.0,0.1742417]],[[68003.0,0.00148],[68006.0,0.07352292],[68007.0,0.0735223],[68008.0,0.07352292],[68009.0,0.2452595]]]
["bitfinex","BTCUSD",1772857020858,[[67978.0,0.0002],[67976.0,0.07355537],[67975.0,0.07543537],[67974.0,0.09537362],[67971.0,0.0002]],[[67988.0,0.09520146],[67989.0,0.07502174],[67990.0,0.18066237],[67993.0,0.07392206],[68214.0,1.4576939]]]
["bitfinex","BTCUSD",1772857055839,[[67991.0,0.07453914],[67990.0,0.21411022],[67989.0,0.07353914],[67988.0,0.07353914],[67987.0,0.02351982]],[[68002.0,0.02238144],[68003.0,0.18495454],[68004.0,0.073526],[68005.0,0.07500478],[68007.0,0.07352184]]]
["bitfinex","BTCUSD",1772857083417,[[67977.0,0.07355429],[67976.0,0.09687535],[67975.0,0.25614853],[67972.0,0.0002],[67971.0,0.0002]],[[67985.0,0.07354563],[67986.0,0.0750248],[67988.0,0.07365889],[67994.0,0.18294409],[68008.0,0.03694633]]]
["bitfinex","BTCUSD",1772857165138,[[68001.0,0.02034115],[68000.0,0.07352941],[67999.0,0.07352997],[67998.0,0.07352941],[67997.0,0.07353157]],[[68006.0,0.00022001],[68013.0,0.07351577],[68015.0,0.14589508],[68016.0,0.0735126],[68017.0,0.16941883]]]
["bitfinex","BTCUSD",1772857172310,[[68005.0,0.02034115],[68004.0,0.07352508],[68003.0,0.07352508],[68002.0,0.07152724],[67999.0,0.07352724]],[[68009.0,0.00148],[68010.0,0.00036931],[68011.0,0.00022001],[68013.0,0.0735154],[68014.0,0.07351639]]]
["bitfinex","BTCUSD",1772857234977,[[67996.0,0.07382993],[67995.0,0.07373429],[67994.0,0.0002],[67989.0,0.01982939],[67986.0,0.2141147]],[[68003.0,0.00148],[68004.0,0.01976886],[68005.0,0.17577235],[68006.0,0.07352292],[68007.0,0.07352292]]]
["bitfinex","BTCUSD",1772857265177,[[67978.0,0.07367284],[67976.0,0.0002],[67975.0,0.57415584],[67974.0,0.01909896],[67948.0,0.03234816]],[[67990.0,0.17389095],[67991.0,0.08073571],[67992.0,0.07501914],[67993.0,0.07353711],[67994.0,0.07353914]]]
["bitfinex","BTCUSD",1772857304553,[[68013.0,0.0735145],[68012.0,0.07351535],[68011.0,0.07351666],[68009.0,0.00148],[68007.0,0.01795748]],[[68020.0,0.16817825],[68021.0,0.02018948],[68022.0,0.07350604],[68024.0,0.07350347],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772857349812,[[68023.0,0.0002],[68019.0,0.0001504],[68016.0,0.0002],[68014.0,0.07351422],[68013.0,0.29322551]],[[68026.0,0.08969565],[68027.0,0.0735013],[68028.0,0.00148],[68029.0,0.25567251],[68034.0,0.07349374]]]
["bitfinex","BTCUSD",1772857380681,[[67983.0,0.19677011],[67979.0,0.21412291],[67978.0,0.07503212],[67977.0,0.07355363],[67976.0,0.07375212]],[[67996.0,0.00148],[68000.0,0.07353001],[68001.0,0.07352833],[68002.0,0.07435379],[68004.0,0.0735256]]]
["bitfinex","BTCUSD",1772857394677,[[68015.0,0.073513],[68014.0,0.07351345],[68013.0,0.07371476],[68011.0,0.20575873],[68009.0,0.00148]],[[68025.0,0.07350238],[68026.0,0.00148],[68027.0,0.07350122],[68029.0,0.0977563],[68032.0,0.27650944]]]
["bitfinex","BTCUSD",1772857426346,[[68035.0,0.02555628],[68034.0,0.28084398],[68033.0,0.07349266],[68032.0,0.07497266],[68029.0,0.07349756]],[[68047.0,0.00148],[68049.0,0.07359187],[68050.0,0.0004],[68051.0,0.07922504],[68054.0,0.29471207]]]
["bitfinex","BTCUSD",1772857452202,[[68023.0,0.07350454],[68022.0,0.07370555],[68021.0,0.07350454],[68020.0,0.001964],[68019.0,0.0002]],[[68033.0,0.02541135],[68034.0,0.20060197],[68037.0,0.07496967],[68038.0,0.0734893],[68039.0,0.07348942]]]
["bitfinex","BTCUSD",1772857541993,[[68030.0,0.0001837],[68028.0,0.02571711],[68027.0,0.0737002],[68026.0,0.0002],[68025.0,0.074102]],[[68037.0,0.07348942],[68038.0,0.07496942],[68039.0,0.07348726],[68041.0,0.19952868],[68051.0,0.12271328]]]
["bitfinex","BTCUSD",1772857595444,[[68030.0,0.02461336],[68029.0,0.07349806],[68028.0,0.07369859],[68027.0,0.0002],[68026.0,0.07350067]],[[68036.0,0.07497067],[68038.0,0.07370934],[68039.0,0.00022001],[68040.0,0.07348724],[68210.0,80.0]]]
["bitfinex","BTCUSD",1772857629723,[[68030.0,0.02181727],[68029.0,0.07369772],[68028.0,0.0002],[68027.0,0.0736996],[68025.0,0.0002]],[[68036.0,0.0201],[68037.0,0.07518954],[68039.0,0.07348766],[68041.0,0.0737052],[68043.0,0.14650524]]]
["bitfinex","BTCUSD",1772857719230,[[68027.0,0.07369976],[68026.0,0.07350118],[68025.0,0.0006],[68024.0,0.00595],[68023.0,0.0751835]],[[68035.0,0.07349158],[68036.0,0.09513309],[68037.0,0.19963443],[68038.0,0.07518844],[68050.0,0.16419357]]]
["bitfinex","BTCUSD",1772857735169,[[68029.0,0.07349806],[68028.0,0.09404555],[68027.0,0.07369908],[68026.0,0.27887541],[68025.0,0.0006]],[[68038.0,0.00022001],[68042.0,0.00022001],[68043.0,0.09512623],[68044.0,0.07370293],[68161.0,1.1661551]]]
["bitfinex","BTCUSD",1772857811762,[[68020.0,0.02173581],[68019.0,0.19526533],[68016.0,0.07351211],[68015.0,0.0738082],[68014.0,0.07519211]],[[68031.0,0.00148],[68034.0,0.0934393],[68035.0,0.07349266],[68036.0,0.07362614],[68541.0,0.025]]]
["bitfinex","BTCUSD",1772857867335,[[68030.0,0.07361237],[68029.0,0.07369698],[68028.0,0.07514248],[68025.0,0.07350225],[68014.0,0.36718593]],[[68039.0,0.02147115],[68041.0,0.00148],[68043.0,0.07370309],[68044.0,0.07348294],[68053.0,0.19045964]]]
["bitfinex","BTCUSD",1772857932024,[[68034.0,0.07349266],[68033.0,0.07375012],[68031.0,0.07349585],[68028.0,0.18876017],[68027.0,0.0002]],[[68041.0,0.0734851],[68042.0,0.02030518],[68043.0,0.0751838],[68045.0,0.07370295],[68049.0,0.14639565]]]
["bitfinex","BTCUSD",1772858030567,[[68026.0,0.0002],[68023.0,0.0002],[68022.0,0.0003238],[68021.0,0.07370587],[68020.0,0.0002]],[[68028.0,0.07349914],[68029.0,0.07497914],[68030.0,0.01759536],[68031.0,0.0734959],[70521.0,0.02813344]]]
["bitfinex","BTCUSD",1772858048514,[[68020.0,0.0002],[68019.0,0.0002],[68016.0,0.07351168],[68015.0,0.07363699],[68014.0,0.23609254]],[[68026.0,0.01761227],[68027.0,0.0735013],[68028.0,0.07349914],[68029.0,0.07519915],[68033.0,0.24495106]]]
["bitfinex","BTCUSD",1772858128938,[[67965.0,0.0737136],[67963.0,0.22507927],[67960.0,0.07633201],[67959.0,0.01525877],[67947.0,0.1483]],[[67976.0,0.01546774],[67977.0,0.07525435],[67978.0,0.07355429],[67979.0,0.07377321],[67980.0,0.12074488]]]
["bitfinex","BTCUSD",1772858146865,[[67992.0,0.15680242],[67989.0,0.0158426],[67983.0,0.07354736],[67982.0,0.07354779],[67981.0,0.07354779]],[[67993.0,0.00148],[67997.0,0.07353288],[67999.0,0.07353119],[68001.0,0.07374842],[68004.0,0.01614374]]]
["bitfinex","BTCUSD",1772858197458,[[68016.0,0.07351211],[68015.0,0.24374349],[68014.0,0.07351427],[68012.0,0.07351643],[68006.0,0.17529601]],[[68026.0,0.00170001],[68027.0,0.07350025],[68028.0,0.07371928],[68029.0,0.00022001],[68032.0,0.07349552]]]
["bitfinex","BTCUSD",1772858269467,[[68037.0,0.07348942],[68036.0,0.24878543],[68035.0,0.08634459],[68034.0,0.07349266],[68033.0,0.22223149]],[[68046.0,0.00026967],[68047.0,0.00022001],[68048.0,0.00148],[68050.0,0.01443624],[68051.0,0.00575]]]
["bitfinex","BTCUSD",1772858315352,[[68069.0,0.0002],[68068.0,0.07345595],[68067.0,0.07345661],[68066.0,0.08980191],[68065.0,0.07345865]],[[68078.0,0.00148],[68079.0,0.07344408],[68080.0,0.07344393],[68081.0,0.14578168],[68082.0,0.07344192]]]
["bitfinex","BTCUSD",1772858341335,[[68079.0,0.07344408],[68078.0,0.09857895],[68077.0,0.20859284],[68074.0,0.07344732],[68035.0,0.68674417]],[[68086.0,0.00170001],[68088.0,0.07343498],[68090.0,0.07343282],[68091.0,0.07343118],[68097.0,0.1465865]]]
["bitfinex","BTCUSD",1772858373058,[[68087.0,0.07343478],[68086.0,0.07343566],[68085.0,0.07343545],[68083.0,0.02300728],[68082.0,0.14299647]],[[68098.0,0.00148],[68100.0,0.08022251],[68101.0,0.07342251],[68102.0,0.36502812],[68104.0,0.0001727]]]
["bitfinex","BTCUSD",1772858412251,[[68113.0,0.00011527],[68112.0,0.03332015],[68111.0,0.19038211],[68110.0,0.07341065],[68109.0,0.07489102]],[[68121.0,0.0733988],[68122.0,0.07487832],[68124.0,0.07339601],[68125.0,0.0004],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772858469115,[[68139.0,0.02294716],[68138.0,0.07338049],[68136.0,0.21554279],[68135.0,0.0002],[68134.0,0.0733848]],[[68142.0,0.00148],[68144.0,0.0735941],[68145.0,0.07337299],[68147.0,0.00011516],[68149.0,0.07336906]]]
["bitfinex","BTCUSD",1772858527215,[[68123.0,0.01282024],[68121.0,0.0733988],[68120.0,0.0772388],[68119.0,0.20133175],[68118.0,0.0733988]],[[68129.0,0.0018104],[68133.0,0.07338626],[68134.0,0.0735128],[68136.0,0.07338345],[68137.0,0.13296661]]]
["bitfinex","BTCUSD",1772858545304,[[68134.0,0.0149818],[68133.0,0.07338587],[68132.0,0.07338587],[68131.0,0.07338803],[68129.0,0.20132303]],[[68137.0,0.00148],[68140.0,0.00022001],[68144.0,0.07359449],[68146.0,0.07337224],[68147.0,0.00028517]]]
["bitfinex","BTCUSD",1772858599700,[[68132.0,0.01424774],[68131.0,0.07338803],[68130.0,0.07338803],[68129.0,0.07358952],[68128.0,0.07351223]],[[68140.0,0.00148],[68142.0,0.00022001],[68144.0,0.07337406],[68145.0,0.07359354],[68146.0,0.14668136]]]
["bitfinex","BTCUSD",1772858627595,[[68118.0,0.01459809],[68113.0,0.07340688],[68112.0,0.07340775],[68111.0,0.07488742],[68110.0,0.07341012]],[[68134.0,0.07338485],[68140.0,0.0001386],[68143.0,0.249],[68146.0,0.0733728],[68148.0,0.0001386]]]
["bitfinex","BTCUSD",1772858697277,[[68128.0,0.07359126],[68127.0,0.08385238],[68126.0,0.07339341],[68124.0,0.0002],[68123.0,0.1264244]],[[68133.0,0.00022001],[68134.0,0.000108],[68135.0,0.00022001],[68136.0,0.00022001],[68171.0,0.20883395]]]
["bitfinex","BTCUSD",1772858727543,[[68121.0,0.0735988],[68120.0,0.0772388],[68119.0,0.0735988],[68117.0,0.00168],[68115.0,0.01011135]],[[68130.0,0.01047142],[68131.0,0.02022001],[68132.0,0.00148],[68133.0,0.11876945],[68134.0,0.07349283]]]
["bitfinex","BTCUSD",1772858810118,[[68088.0,0.08344395],[68087.0,0.07352561],[68086.0,0.19058185],[68083.0,0.0002],[68076.0,0.29198711]],[[68099.0,0.00030937],[68100.0,0.00148],[68102.0,0.0734194],[68103.0,0.0734182],[68104.0,0.00251273]]]
["bitfinex","BTCUSD",1772858894720,[[68088.0,0.00029016],[68082.0,0.08969992],[68081.0,0.0002],[68080.0,0.06542609],[68078.0,0.18216275]],[[68091.0,0.07343114],[68092.0,0.07591114],[68093.0,0.07342898],[68097.0,0.07342467],[68184.0,0.91869567]]]
["bitfinex","BTCUSD",1772858981297,[[68097.0,0.0002],[68096.0,0.0001304],[68095.0,0.07342683],[68094.0,0.01872957],[68093.0,0.24856925]],[[68103.0,0.0734182],[68104.0,0.0748982],[68105.0,0.07341604],[68107.0,0.00022001],[68109.0,0.07341389]]]
["bitfinex","BTCUSD",1772859029241,[[68102.0,0.01300212],[68097.0,0.0002],[68096.0,0.07342575],[68095.0,0.34081449],[68093.0,0.07342575]],[[68107.0,0.07489447],[68108.0,0.07340184],[68109.0,0.07372985],[68110.0,0.00022001],[68111.0,0.00022001]]]
["bitfinex","BTCUSD",1772859065809,[[68113.0,0.1619978],[68112.0,0.07340742],[68111.0,0.07340958],[68110.0,0.07340958],[68108.0,0.17660025]],[[68125.0,0.0004],[68126.0,0.08430529],[68128.0,0.07339194],[68129.0,0.07339115],[68149.0,0.01704453]]]
["bitfinex","BTCUSD",1772859152020,[[68087.0,0.09780969],[68086.0,0.07380913],[68085.0,0.0002],[68084.0,0.0003015],[68083.0,0.0002]],[[68091.0,0.00070567],[68092.0,0.07272089],[68093.0,0.00022001],[68094.0,0.0734279],[68095.0,0.00022001]]]
["bitfinex","BTCUSD",1772859241971,[[68086.0,0.01552636],[68085.0,0.0002],[68084.0,0.07373961],[68083.0,0.24919184],[68082.0,0.07343869]],[[68096.0,0.00148],[68097.0,0.07342467],[68098.0,0.07364468],[68099.0,0.07364468],[68100.0,0.06751861]]]
["bitfinex","BTCUSD",1772859298072,[[68071.0,0.08897907],[68070.0,0.07365271],[68069.0,0.14133405],[68066.0,0.07345811],[68063.0,0.0002]],[[68077.0,0.00148],[68078.0,0.00020208],[68082.0,0.07344139],[68085.0,0.0734377],[68087.0,0.07358751]]]
["bitfinex","BTCUSD",1772859323463,[[68091.0,0.09109417],[68090.0,0.07343146],[68087.0,0.07343537],[68086.0,0.06952237],[68066.0,0.1483]],[[68092.0,0.00148],[68097.0,0.07364483],[68098.0,0.07342451],[68100.0,0.07404208],[68101.0,0.00022001]]]
["bitfinex","BTCUSD",1772859387285,[[68104.0,0.0002],[68103.0,0.0002],[68101.0,0.07341712],[68100.0,0.07342143],[68098.0,0.07342143]],[[68107.0,0.00148],[68109.0,0.00022001],[68110.0,0.00022001],[68111.0,0.00022001],[68115.0,0.07354168]]]
["bitfinex","BTCUSD",1772859430050,[[68092.0,0.0002],[68090.0,0.07363114],[68089.0,0.07376704],[68088.0,0.0002],[68086.0,0.15019126]],[[68098.0,0.07342359],[68099.0,0.07342359],[68100.0,0.07342143],[68101.0,0.00148],[68102.0,0.07342143]]]
["bitfinex","BTCUSD",1772859516115,[[68075.0,0.00066768],[68074.0,0.0002],[68073.0,0.07365025],[68072.0,0.07357478],[68070.0,0.0002]],[[68079.0,0.07492416],[68081.0,0.07344204],[68082.0,0.00022001],[68086.0,0.07343655],[68087.0,0.1467299]]]
["bitfinex","BTCUSD",1772859530474,[[68072.0,0.00795522],[68070.0,0.0002],[68069.0,0.0724148],[68066.0,0.07345759],[68065.0,0.07358141]],[[68078.0,0.00148],[68079.0,0.0735289],[68080.0,0.07344516],[68083.0,0.07343994],[68086.0,0.00821624]]]
["bitfinex","BTCUSD",1772859592052,[[68065.0,0.00732383],[68064.0,0.07646726],[68060.0,0.0002],[68059.0,0.0002],[68058.0,0.0016033]],[[68074.0,0.07492948],[68075.0,0.07366893],[68078.0,0.00022001],[68081.0,0.22011975],[68099.0,0.07985612]]]
["bitfinex","BTCUSD",1772859652368,[[68065.0,0.00764326],[68063.0,0.07345919],[68062.0,0.07346243],[68061.0,0.07494243],[68060.0,0.07067193]],[[68075.0,0.00167639],[68076.0,0.00022001],[68077.0,0.07344632],[68078.0,0.07366541],[68081.0,0.07494605]]]
["bitfinex","BTCUSD",1772859665220,[[68072.0,0.0187255],[68071.0,0.07345208],[68070.0,0.07345379],[68068.0,0.07345595],[68067.0,0.00148]],[[68078.0,0.00022001],[68079.0,0.00030465],[68080.0,0.00022001],[68081.0,0.07514202],[68082.0,0.07378421]]]
["bitfinex","BTCUSD",1772859745128,[[68099.0,0.07490206],[68098.0,0.0734227],[68096.0,0.07353885],[68095.0,0.01274332],[68082.0,0.29151064]],[[68108.0,0.07341281],[68109.0,0.15019041],[68110.0,0.07382871],[68112.0,0.00148],[68113.0,0.07341065]]]
["bitfinex","BTCUSD",1772859787870,[[68096.0,0.02582195],[68095.0,0.07342683],[68094.0,0.07342683],[68093.0,0.0002],[68092.0,0.0002]],[[68099.0,0.04605152],[68100.0,0.00148],[68102.0,0.07341946],[68103.0,0.07341856],[68105.0,0.00022001]]]
["bitfinex","BTCUSD",1772859868048,[[68095.0,0.07342683],[68094.0,0.11835669],[68093.0,0.07607194],[68092.0,0.07342992],[68075.0,0.29191064]],[[68096.0,0.00148],[68099.0,0.00022001],[68100.0,0.00022001],[68102.0,0.07341965],[68103.0,0.07354293]]]
["bitfinex","BTCUSD",1772859959133,[[68093.0,0.16169245],[68092.0,0.07362933],[68091.0,0.07363016],[68090.0,0.04676869],[68086.0,0.07376041]],[[68112.0,0.00148],[68113.0,0.12043982],[68114.0,0.07340742],[68115.0,0.07340527],[68116.0,0.33744967]]]
["bitfinex","BTCUSD",1772859976700,[[68104.0,0.08802454],[68103.0,0.04676869],[68101.0,0.07342019],[68099.0,0.07342234],[68098.0,0.0002]],[[68106.0,0.00148],[68107.0,0.07341497],[68109.0,0.07341232],[68112.0,0.07362951],[68123.0,0.14651737]]]
["bitfinex","BTCUSD",1772860032444,[[68117.0,0.00809904],[68116.0,0.0764438],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07341089]],[[68120.0,0.00148],[68123.0,0.07339685],[68124.0,0.07373957],[68128.0,0.07339166],[68130.0,0.00826323]]]
["bitfinex","BTCUSD",1772860059156,[[68132.0,0.07338695],[68131.0,0.08186949],[68130.0,0.0733891],[68129.0,0.0001871],[68128.0,0.08339047]],[[68142.0,0.07337618],[68143.0,0.07507619],[68144.0,0.07337618],[68146.0,0.00826323],[68149.0,0.17095435]]]
["bitfinex","BTCUSD",1772860172459,[[68087.0,0.0003871],[68085.0,0.0002],[68082.0,0.07343869],[68081.0,0.14927735],[68080.0,0.08020957]],[[68095.0,0.00807674],[68096.0,0.07342616],[68097.0,0.07342678],[68100.0,0.1511008],[68110.0,0.19366186]]]
["bitfinex","BTCUSD",1772860221637,[[68098.0,0.07342359],[68097.0,0.15684616],[68096.0,0.07342416],[68092.0,0.07342921],[68085.0,0.10194096]],[[68108.0,0.0751129],[68109.0,0.07341176],[68110.0,0.000173],[68111.0,0.07340976],[68112.0,0.00749809]]]
["bitfinex","BTCUSD",1772860238934,[[68027.0,0.00148],[68026.0,0.185928],[68025.0,0.0002253],[68024.0,0.00575],[68020.0,0.15674317]],[[68035.0,0.08235699],[68036.0,0.07349158],[68038.0,0.07825985],[68041.0,0.0837481],[68043.0,0.07348295]]]
["bitfinex","BTCUSD",1772860277243,[[68014.0,0.00148],[68013.0,0.073515],[68012.0,0.07351605],[68010.0,0.07351801],[68002.0,0.09475714]],[[68019.0,0.00712659],[68020.0,0.07350779],[68021.0,0.07350713],[68022.0,0.09706622],[68024.0,0.07350438]]]
["bitfinex","BTCUSD",1772860320728,[[67979.0,0.0002],[67978.0,0.07393795],[67977.0,0.07355406],[67973.0,0.07355809],[67972.0,0.00168]],[[67986.0,0.07440406],[67987.0,0.07354441],[67988.0,0.07354253],[67994.0,0.35942395],[68024.0,0.25475]]]
["bitfinex","BTCUSD",1772860325143,[[67969.0,0.07356294],[67968.0,0.17879943],[67967.0,0.07356294],[67965.0,0.00027926],[67948.0,0.0002]],[[67978.0,0.0750332],[67980.0,0.0735521],[67982.0,0.07354996],[67983.0,0.1459794],[67984.0,0.12414478]]]
["bitfinex","BTCUSD",1772860362222,[[67968.0,0.07356403],[67967.0,0.08463076],[67966.0,0.09473477],[67964.0,0.07356764],[67960.0,0.07365178]],[[67980.0,0.00148],[67981.0,0.08278853],[67982.0,0.07354888],[67983.0,0.07376889],[67984.0,0.07354888]]]
["bitfinex","BTCUSD",1772860405962,[[67972.0,0.0002],[67969.0,0.00148],[67966.0,0.07356619],[67965.0,0.17021767],[67964.0,0.07356619]],[[67977.0,0.01455861],[67979.0,0.07355212],[67980.0,0.00022001],[67981.0,0.07377067],[68169.0,80.0002641]]]
["bitfinex","BTCUSD",1772860468827,[[68000.0,0.07372833],[67999.0,0.24882629],[67998.0,0.07501049],[67995.0,0.22045397],[67993.0,0.07373624]],[[68007.0,0.00907541],[68008.0,0.09542902],[68010.0,0.07351869],[68011.0,0.07373861],[68012.0,0.07412123]]]
["bitfinex","BTCUSD",1772860548744,[[68024.0,0.07350311],[68023.0,0.07350438],[68021.0,0.00148],[68019.0,0.07375053],[68016.0,0.09153226]],[[68035.0,0.00465767],[68036.0,0.00148],[68037.0,0.09253385],[68047.0,0.07347862],[68048.0,0.07386326]]]
["bitfinex","BTCUSD",1772860562310,[[68006.0,0.07396437],[68005.0,0.07372375],[68004.0,0.00148],[68001.0,0.07352803],[67995.0,0.17538185]],[[68016.0,0.07351211],[68017.0,0.07351211],[68018.0,0.0890161],[68019.0,0.07350991],[68021.0,0.00148]]]
["bitfinex","BTCUSD",1772860612548,[[67930.0,0.07360459],[67928.0,0.07554359],[67924.0,0.09395794],[67922.0,0.00463099],[67903.0,0.0384]],[[67936.0,0.020491],[67939.0,0.07359585],[67940.0,0.00471242],[67941.0,0.12599725],[67942.0,0.07507313]]]
["bitfinex","BTCUSD",1772860630172,[[67950.0,0.06741301]],[[67973.0,0.07503874],[67975.0,0.0004],[67976.0,0.00801997]]]
["bitfinex","BTCUSD",1772860671817,[[67929.0,0.00148],[67925.0,0.10986756],[67924.0,0.07361168],[67922.0,0.07381168],[67921.0,0.20484221]],[[67946.0,0.01051699],[67947.0,0.09813648],[67949.0,0.07380468],[67950.0,0.0758043],[67951.0,0.21987667]]]
["bitfinex","BTCUSD",1772860722190,[[67960.0,8.5e-05],[67958.0,0.0002],[67957.0,0.07357593],[67956.0,0.08472553],[67955.0,0.07357593]],[[67968.0,0.07356403],[67969.0,0.08392531],[67970.0,0.07356238],[67971.0,0.06843216],[67972.0,0.00170001]]]
["bitfinex","BTCUSD",1772860745004,[[67942.0,0.059068],[67941.0,0.00816931],[67940.0,0.07359434],[67939.0,0.07379434],[67938.0,0.07359434]],[[67952.0,0.07358135],[67954.0,0.07358057],[67959.0,0.08182963],[67961.0,0.0583398],[67970.0,0.0529884]]]
["bitfinex","BTCUSD",1772860784282,[[67931.0,0.00534498],[67929.0,0.00148],[67928.0,0.07380727],[67927.0,0.07360749],[67926.0,0.07360866]],[[67943.0,0.00148],[67946.0,0.07358817],[67948.0,0.07358638],[67950.0,0.07358355],[67951.0,0.14661047]]]
["bitfinex","BTCUSD",1772860799324,[[67928.0,0.07360668],[67927.0,0.07964108],[67926.0,0.07380734],[67919.0,0.07381623],[67896.0,0.03234816]],[[67939.0,0.07359543],[67940.0,0.07381544],[67941.0,0.07359326],[67942.0,0.00148],[67943.0,0.05562303]]]
["bitfinex","BTCUSD",1772860864021,[[67945.0,0.07358893],[67944.0,0.07358893],[67943.0,0.07359109],[67942.0,0.12044607]],[[67957.0,0.00022001],[67960.0,0.00022001],[67964.0,0.00022001],[67970.0,0.05322724],[67971.0,0.07378179]]]
["bitfinex","BTCUSD",1772860907586,[[67946.0,0.07358784],[67945.0,0.10383841],[67943.0,0.07359107],[67942.0,0.0002],[67920.0,0.1483]],[[67953.0,0.07506085],[67954.0,0.07357918],[67956.0,0.00022001],[67957.0,0.07357702],[67963.0,0.22026612]]]
["bitfinex","BTCUSD",1772860920902,[[67946.0,0.10383797],[67945.0,0.07358828],[67944.0,0.07358784],[67942.0,0.0002],[67940.0,0.11837597]],[[67953.0,0.00148],[67954.0,0.07357928],[67955.0,0.07380024],[67956.0,0.00022001],[67960.0,0.14647603]]]
["bitfinex","BTCUSD",1772860986425,[[67968.0,0.10778972],[67967.0,0.07356403],[67966.0,0.07356619],[67965.0,0.07356403],[67964.0,0.038471]],[[67976.0,0.00148],[67977.0,0.00022001],[67978.0,0.07355321],[67979.0,0.07369846],[67989.0,0.14665469]]]
["bitfinex","BTCUSD",1772861053816,[[67961.0,0.0002],[67960.0,0.0002],[67959.0,0.0002],[67958.0,0.03916297],[67957.0,0.07377593]],[[67974.0,0.07401293],[67975.0,0.07355753],[67976.0,0.22124659],[67977.0,0.07355753],[67979.0,0.03559763]]]
["bitfinex","BTCUSD",1772861083913,[[67964.0,0.07356835],[67963.0,0.0853032],[67962.0,0.11132013],[67961.0,0.0018093],[67960.0,0.07377052]],[[67978.0,0.08524243],[67979.0,0.07508418],[67980.0,0.12077653],[67983.0,0.03465784],[67984.0,0.07376724]]]
["bitfinex","BTCUSD",1772861144673,[[67971.0,0.01152502],[67970.0,0.07356186],[67969.0,0.07376258],[67966.0,0.07356529]],[[67978.0,0.07377425],[67983.0,0.00022001]]]
["bitfinex","BTCUSD",1772861160039,[[67974.0,0.07355753],[67973.0,0.07368473],[67972.0,0.08576704],[67971.0,0.07508851],[67970.0,0.00575]],[[67995.0,0.03456719],[67996.0,0.00148],[67997.0,0.07375369],[67998.0,0.07353265],[67999.0,0.07367494]]]
["bitfinex","BTCUSD",1772861225389,[[67960.0,0.01175274],[67957.0,0.07505571],[67956.0,0.07377625],[67955.0,0.07357789],[67954.0,0.07382693]],[[67972.0,0.00035341],[67977.0,0.00022001],[67978.0,0.11717355],[67979.0,0.14627359],[67980.0,0.00035341]]]
["bitfinex","BTCUSD",1772861259073,[[67971.0,0.01127068],[67970.0,0.0002],[67965.0,0.10557832],[67963.0,0.07376944],[67962.0,0.07356944]],[[67980.0,0.00035341],[67982.0,0.07354945],[67983.0,0.07354863],[67984.0,0.00022001],[67987.0,0.07389754]]]
["bitfinex","BTCUSD",1772861308755,[[67995.0,0.07353481],[67994.0,0.08410145],[67993.0,0.07501698],[67992.0,0.07353698],[67974.0,0.29424872]],[[68004.0,0.00022001],[68005.0,0.00022001],[68006.0,0.00148],[68007.0,0.04047084],[68008.0,0.07352102]]]
["bitfinex","BTCUSD",1772861368569,[[68007.0,0.07352184],[68006.0,0.08317986],[68005.0,0.07352292],[68004.0,0.07352508],[68003.0,0.00148]],[[68016.0,0.00022001],[68017.0,0.00033721],[68018.0,0.07499006],[68019.0,0.07350892],[68020.0,0.02837686]]]
["bitfinex","BTCUSD",1772861393046,[[68008.0,0.00984866],[68007.0,0.0737186],[68006.0,0.07352076],[68005.0,0.07372184],[68004.0,0.07500292]],[[68022.0,0.10741667],[68023.0,0.07520564],[68024.0,0.07959954],[68025.0,0.07390563],[68026.0,0.11717228]]]
["bitfinex","BTCUSD",1772861459132,[[68003.0,0.07352616],[68002.0,0.07500616],[68001.0,0.07372833],[68000.0,0.08267279],[67999.0,0.0002]],[[68014.0,0.07521445],[68016.0,0.07351427],[68017.0,0.14639121],[68018.0,0.0086212],[68019.0,0.19068211]]]
["bitfinex","BTCUSD",1772861537930,[[67981.0,0.02441274],[67980.0,0.08212587],[67979.0,0.07387571],[67978.0,0.0002],[67977.0,0.00148]],[[67988.0,0.07354238],[67989.0,0.07502238],[67990.0,0.06376023],[67993.0,0.07354022],[67997.0,0.00022001]]]
["bitfinex","BTCUSD",1772861570249,[[67960.0,0.0002],[67959.0,0.0003239],[67957.0,0.0735759],[67956.0,0.07357684],[67955.0,0.00148]],[[67967.0,0.0082871],[67968.0,0.07356403],[67969.0,0.07356403],[67970.0,0.1222312],[67972.0,0.07356078]]]
["bitfinex","BTCUSD",1772861617020,[[67952.0,0.0002],[67951.0,0.0737824],[67949.0,0.07358409],[67948.0,0.00772363],[67869.0,1.35668842]],[[67961.0,0.07379161],[67962.0,0.0750516],[67963.0,0.0735716],[67964.0,0.08149386],[67965.0,0.14630155]]]
["bitfinex","BTCUSD",1772861646561,[[67944.0,0.0002],[67943.0,0.09706798],[67942.0,0.0735914],[67941.0,0.07359317],[67938.0,0.07392029]],[[67952.0,0.07380136],[67953.0,0.07358135],[67954.0,0.04992378],[67955.0,0.00148],[67957.0,0.07357918]]]
["bitfinex","BTCUSD",1772861704733,[[67967.0,0.07356511],[67966.0,0.07504511],[67965.0,0.07356511],[67961.0,0.02239522],[67959.0,0.0001239]],[[67977.0,0.0082724],[67978.0,0.07355334],[67980.0,0.0735517],[67982.0,0.09604999],[67984.0,0.00170001]]]
["bitfinex","BTCUSD",1772861761209,[[67964.0,0.07356727],[67963.0,0.07504944],[67962.0,0.07356946],[67959.0,0.0002],[67926.0,0.04416125]],[[67975.0,0.00727433],[67976.0,0.09582231],[67977.0,0.07377525],[67978.0,0.0737743],[67983.0,0.07376861]]]
["bitfinex","BTCUSD",1772861784998,[[67973.0,0.07355861],[67972.0,0.08067652],[67971.0,0.01926859],[67970.0,0.07356099],[67968.0,0.00148]],[[67974.0,0.00039751],[67980.0,0.00148],[67982.0,0.0737689],[67983.0,0.00038751],[67984.0,0.07376726]]]
["bitfinex","BTCUSD",1772861825819,[[67994.0,0.0047232],[67993.0,0.09386763],[67992.0,0.07353698],[67991.0,0.07353772],[67989.0,0.00148]],[[68002.0,0.07374739],[68004.0,0.07500604],[68007.0,0.07352207],[68013.0,0.07351543],[68024.0,0.18107007]]]
["bitfinex","BTCUSD",1772861852038,[[67976.0,0.0002],[67975.0,0.0004],[67974.0,0.07355739],[67973.0,0.09864542],[67969.0,0.07524238]],[[67984.0,0.07354671],[67985.0,0.07354671],[67986.0,0.07502671],[67988.0,0.0781637],[67990.0,0.0471851]]]
["bitfinex","BTCUSD",1772861894710,[[67991.0,0.00447863],[67990.0,0.01972371],[67985.0,0.07393066],[67984.0,0.07502563],[67983.0,0.07354563]],[[67996.0,0.00022001],[67997.0,0.0736903],[67998.0,0.0752326],[67999.0,0.07353066],[68002.0,0.07374824]]]
["bitfinex","BTCUSD",1772861938134,[[67997.0,0.07368755],[67996.0,0.08357373],[67995.0,0.07353481],[67994.0,0.07353481],[67993.0,0.00148]],[[68014.0,0.14660553],[68015.0,0.07499361],[68017.0,0.07351205],[68018.0,0.01902437],[68229.0,1.3119245]]]
["bitfinex","BTCUSD",1772861958316,[[67999.0,0.07362169],[67998.0,0.07501049],[67997.0,0.07373049],[67996.0,0.07372769],[67994.0,0.00675171]],[[68013.0,0.18593138],[68016.0,0.07499239],[68018.0,0.07351065],[68031.0,0.17532007],[68033.0,0.00022001]]]
["bitfinex","BTCUSD",1772862010780,[[68033.0,0.07349374],[68032.0,0.07497374],[68031.0,0.07349374],[68030.0,0.07349374],[68029.0,0.29894123]],[[68049.0,0.005],[68050.0,0.00222001],[68051.0,0.00575],[68052.0,0.02089244],[68058.0,0.07346735]]]
["bitfinex","BTCUSD",1772862044200,[[68070.0,0.04173919],[68069.0,0.00148],[68067.0,0.07345703],[68066.0,0.07345703],[68065.0,0.07345703]],[[68078.0,0.07919528],[68080.0,0.0735696],[68082.0,0.00148],[68083.0,0.07343996],[68090.0,0.06760795]]]
["bitfinex","BTCUSD",1772862069015,[[68071.0,0.02266056],[68070.0,0.07345271],[68069.0,0.07345379],[68068.0,0.25091353],[68067.0,0.07345487]],[[68078.0,0.00608541],[68080.0,0.07344305],[68082.0,0.07492144],[68083.0,9.94e-05],[68085.0,0.07365853]]]
["bitfinex","BTCUSD",1772862107890,[[68084.0,0.07351237],[68083.0,0.07343869],[68082.0,0.07356505],[68080.0,0.5],[68079.0,0.02073435]],[[68088.0,0.00022001],[68089.0,0.00148],[68092.0,0.07343066],[68093.0,0.07342958],[68107.0,0.11709634]]]
["bitfinex","BTCUSD",1772862144962,[[68093.0,0.00010733],[68090.0,0.37642584],[68088.0,0.09764258],[68087.0,0.00148],[68086.0,0.07343653]],[[68100.0,0.09535855],[68101.0,0.07490056],[68102.0,0.07342143],[68103.0,0.07342143],[68105.0,0.00575]]]
["bitfinex","BTCUSD",1772862223673,[[68073.0,0.017297],[68072.0,0.02204704],[68071.0,0.07345271],[68070.0,0.07365271],[68068.0,0.07377907]],[[68089.0,0.07343369],[68092.0,0.07355506],[68093.0,0.00022001],[68095.0,0.11734888],[68096.0,0.14677813]]]
["bitfinex","BTCUSD",1772862312146,[[68082.0,0.00687323],[68077.0,0.07344624],[68076.0,0.07364624],[68074.0,0.07492624],[68073.0,0.29347297]],[[68090.0,0.00148],[68092.0,0.00034421],[68093.0,0.00022001],[68098.0,0.07342465],[68099.0,0.00045149]]]
["bitfinex","BTCUSD",1772862338866,[[68075.0,0.0001242],[68073.0,0.0736484],[68072.0,0.07345163],[68071.0,0.08013907],[68070.0,0.0002]],[[68086.0,0.02029273],[68088.0,0.07343437],[68089.0,0.07343437],[68090.0,0.07343437],[68091.0,0.07343437]]]
["bitfinex","BTCUSD",1772862419504,[[68094.0,0.00627273],[68093.0,0.0002],[68086.0,0.07363653],[68085.0,0.07491653],[68084.0,0.07343653]],[[68097.0,0.00148],[68100.0,0.00044516],[68101.0,0.00022001],[68102.0,0.00022001],[68104.0,0.07341796]]]
["bitfinex","BTCUSD",1772862475794,[[68068.0,0.0002],[68065.0,0.07370381],[68064.0,0.07345986],[68062.0,0.07346158]],[[68076.0,0.07344732],[68077.0,0.07499268],[68078.0,0.07344516],[68079.0,0.07344732],[68080.0,0.04704882]]]
["bitfinex","BTCUSD",1772862503657,[[68063.0,0.00872708],[68062.0,0.07346186],[68061.0,0.09240538],[68058.0,0.073782],[68053.0,0.0002]],[[68073.0,0.0016871],[68074.0,0.07344948],[68075.0,0.07366949],[68076.0,0.07358952],[68077.0,0.07366733]]]
["bitfinex","BTCUSD",1772862555582,[[68053.0,0.00625123],[68052.0,0.01877896],[68049.0,7.902e-05],[68047.0,0.07347792],[68046.0,0.07347862]],[[68062.0,0.07368352],[68064.0,0.07346093],[68065.0,0.07345922],[68068.0,0.00635848],[68072.0,0.14670264]]]
["bitfinex","BTCUSD",1772862585841,[[68048.0,0.07347754],[68047.0,0.07379296],[68046.0,0.07367867],[68043.0,0.01890066],[67989.0,0.0442277]],[[68058.0,0.07346674],[68059.0,0.08244985],[68060.0,0.07516511],[68061.0,0.00022001],[68062.0,0.14689632]]]
["bitfinex","BTCUSD",1772862668132,[[68057.0,0.0001217],[68054.0,0.07346782],[68052.0,0.07347322],[68051.0,0.0752267],[68050.0,0.07359492]],[[68065.0,0.00640172],[68066.0,0.01964552],[68068.0,0.0751561],[68075.0,0.00062001],[68077.0,0.07366653]]]
["bitfinex","BTCUSD",1772862718928,[[68048.0,0.09181353],[68047.0,0.0734785],[68045.0,0.00623821],[68044.0,0.0734809],[68041.0,0.0002]],[[68051.0,0.00148],[68053.0,0.00022001],[68054.0,0.07347116],[68056.0,0.07368949],[68057.0,0.07346855]]]
["bitfinex","BTCUSD",1772862735500,[[68059.0,0.07346477],[68058.0,0.07346575],[68056.0,0.02378205],[68055.0,0.07346993],[68020.0,0.65533195]],[[68062.0,0.00148],[68063.0,0.00022001],[68065.0,0.07345921],[68067.0,0.073458],[68068.0,0.00034161]]]
["bitfinex","BTCUSD",1772862794340,[[68048.0,0.01581643],[68047.0,0.07347803],[68044.0,0.09289668],[68043.0,0.0002],[68041.0,0.0002]],[[68053.0,0.07495322],[68054.0,0.00022001],[68055.0,0.07347006],[68058.0,0.07806594],[68059.0,0.14640003]]]
["bitfinex","BTCUSD",1772862853297,[[68044.0,0.07402371],[68043.0,0.07348187],[68041.0,0.0002],[68040.0,0.07348511],[68038.0,0.01881816]],[[68048.0,0.00148],[68050.0,0.00022001],[68052.0,0.07347345],[68054.0,0.07369172],[68075.0,0.00062001]]]
["bitfinex","BTCUSD",1772862932502,[[68054.0,0.09157891],[68053.0,0.07367106],[68052.0,0.07347313],[68050.0,0.0004],[68047.0,0.07347538]],[[68061.0,0.00148],[68063.0,0.00022001],[68064.0,0.07346351],[68065.0,0.01719932],[68066.0,0.07367879]]]
["bitfinex","BTCUSD",1772863011231,[[68032.0,0.0002],[68031.0,0.0001246],[68029.0,0.0002],[68028.0,0.07349871],[68027.0,0.09254613]],[[68036.0,0.01719932],[68037.0,0.07348942],[68038.0,0.07348942],[68039.0,0.07496942],[68047.0,0.1470375]]]
["bitfinex","BTCUSD",1772863031693,[[68024.0,0.0060746],[68023.0,0.07350416],[68022.0,0.0002],[68019.0,0.0002],[68004.0,0.29339783]],[[68029.0,0.00186473],[68030.0,0.07349712],[68032.0,0.07349505],[68035.0,0.07349252],[68039.0,0.14672849]]]
["bitfinex","BTCUSD",1772863111049,[[67975.0,0.07381598],[67974.0,0.0002],[67973.0,0.07355845],[67971.0,0.0737398],[67968.0,0.02033358]],[[67989.0,0.00148],[67994.0,0.09300981],[67995.0,0.0735359]]]
["bitfinex","BTCUSD",1772863117725,[[67979.0,0.07355212],[67978.0,0.07455212],[67977.0,0.07355429],[67976.0,0.07393878]],[[68003.0,0.00859966],[68004.0,0.07352614],[68005.0,0.00148],[68006.0,0.07370308],[68007.0,0.02040588]]]
["bitfinex","BTCUSD",1772863203645,[[67991.0,0.07389658],[67990.0,0.07353914],[67989.0,0.07374036],[67988.0,0.07373914],[67987.0,0.00648]],[[68009.0,0.0259939],[68010.0,0.04720173],[68011.0,0.07351751],[68012.0,0.07351751],[68013.0,0.07521583]]]
["bitfinex","BTCUSD",1772863288955,[[67975.0,0.00025974],[67974.0,0.07355749],[67972.0,0.0785591],[67969.0,0.07356188],[67968.0,0.0274998]],[[67988.0,0.07354238],[67989.0,0.10278332],[67990.0,0.12075865],[67991.0,0.07376023],[67992.0,0.00148]]]
["bitfinex","BTCUSD",1772863313207,[[67959.0,0.00162485],[67957.0,0.07369884],[67955.0,0.10249584],[67946.0,0.22138114],[67939.0,0.29320152]],[[67971.0,0.07356294],[67972.0,0.07356294],[67973.0,0.0750397],[67974.0,0.0735597],[68026.0,0.00022001]]]
["bitfinex","BTCUSD",1772863380920,[[67980.0,0.07355104],[67979.0,0.07837207],[67978.0,0.07358112],[67977.0,0.07355104],[67974.0,0.00107682]],[[67986.0,0.00022001],[67990.0,0.07354059],[67992.0,0.10975342],[67993.0,0.00022001],[70216.0,0.00012]]]
["bitfinex","BTCUSD",1772863440701,[[68006.0,0.005],[68005.0,0.073524],[68004.0,0.073524],[68003.0,0.07352616],[68002.0,0.07352616]],[[68011.0,0.00022001],[68012.0,0.00184571],[68015.0,0.00022001],[68016.0,0.00022001],[68018.0,0.02952298]]]
["bitfinex","BTCUSD",1772863469643,[[68012.0,0.07351643],[68011.0,0.07351751],[68010.0,0.0785186],[68009.0,0.07351751],[68006.0,0.02893564]],[[68017.0,0.00170001],[68018.0,0.0001368],[68022.0,0.00022001],[68024.0,0.03666334],[68025.0,0.07390316]]]
["bitfinex","BTCUSD",1772863542889,[[68018.0,0.00572558],[68005.0,0.073524],[68004.0,0.073724],[68003.0,0.07352554],[68002.0,0.073524]],[[68023.0,0.00148],[68024.0,0.00597001],[68026.0,0.07386115],[68028.0,0.07349999],[68030.0,0.07349751]]]
["bitfinex","BTCUSD",1772863589660,[[68016.0,0.0090248],[68015.0,0.10656551],[68014.0,0.07357072],[68012.0,0.07351535],[67888.0,0.00014995]],[[68029.0,0.07371807],[68030.0,0.12236454],[68031.0,0.07371807],[68032.0,0.22069357],[68033.0,0.0001898]]]
["bitfinex","BTCUSD",1772863634640,[[67980.0,0.07413558],[67978.0,0.07355104],[67976.0,0.07375435],[67975.0,0.03237809],[67970.0,0.0793111]],[[67988.0,0.07354238],[67989.0,0.07982568],[67991.0,0.07375915],[67992.0,0.00148],[68000.0,0.16487028]]]
["bitfinex","BTCUSD",1772863686908,[[67961.0,0.0002],[67958.0,0.07357461],[67956.0,0.07357631],[67953.0,0.03098072],[67951.0,0.00325268]],[[67968.0,0.00466198],[67969.0,0.00148],[67971.0,0.07356137],[67972.0,0.07356065],[67973.0,0.10751234]]]
["bitfinex","BTCUSD",1772863704893,[[67975.0,0.03078072],[67974.0,0.00425564],[67972.0,0.0735597],[67971.0,0.0735597],[67970.0,0.07356186]],[[67978.0,0.00148],[67981.0,0.00022001],[67983.0,0.07376833],[67994.0,0.03395156],[67995.0,0.00022001]]]
["bitfinex","BTCUSD",1772863805300,[[67959.0,0.07971598],[67958.0,0.073574],[67957.0,0.07357492],[67954.0,0.03154793],[67953.0,0.00148]],[[67968.0,0.07504448],[67969.0,0.0735639],[67973.0,0.07992144],[67975.0,4.53e-05],[67992.0,0.17622035]]]
["bitfinex","BTCUSD",1772863825271,[[67961.0,0.03154793],[67960.0,0.00656605],[67959.0,0.0002],[67957.0,0.07357492],[67956.0,0.07357702]],[[67974.0,0.00148],[67975.0,0.07360197],[67976.0,0.00022001],[67977.0,0.0735547],[67980.0,0.07377108]]]
["bitfinex","BTCUSD",1772863879676,[[67961.0,0.00716033],[67960.0,0.07357268],[67959.0,0.10686395],[67958.0,0.07357465],[67957.0,0.07357579]],[[67973.0,0.07377892],[67974.0,0.07355783],[67976.0,0.07355551],[67979.0,0.03199505],[67982.0,0.14673193]]]
["bitfinex","BTCUSD",1772863932114,[[67948.0,0.00640006],[67946.0,0.07358723],[67945.0,0.0002],[67944.0,0.07378943],[67943.0,0.00575]],[[67957.0,0.07357593],[67958.0,0.07505593],[67959.0,0.07357377],[67960.0,0.10758581],[67961.0,0.14694839]]]
["bitfinex","BTCUSD",1772863945699,[[67947.0,0.0002],[67946.0,0.00640006],[67945.0,0.0002],[67944.0,0.07379001],[67943.0,0.07933896]],[[67957.0,0.07379594],[67958.0,0.10884796],[67959.0,0.22052216],[67960.0,0.07498044],[67971.0,0.00037971]]]
["bitfinex","BTCUSD",1772864020373,[[67945.0,0.08001417],[67944.0,0.07358893],[67943.0,0.07359109],[67942.0,0.07506893],[67640.0,1.4730476]],[[67953.0,3.515e-05],[67954.0,0.00148],[67955.0,0.00022001],[67957.0,0.00022001],[67958.0,0.07379573]]]
["bitfinex","BTCUSD",1772864031919,[[67948.0,0.07956133],[67947.0,0.07358568],[67946.0,0.07378784],[67945.0,0.07378784],[67926.0,0.50162153]],[[67955.0,1e-08],[67957.0,0.00022001],[67958.0,0.00022001],[67960.0,0.00182401],[67961.0,0.03228247]]]
["bitfinex","BTCUSD",1772864108110,[[67950.0,0.07358351],[67949.0,0.10432199],[67948.0,0.07924203],[67946.0,0.00148],[67929.0,0.29407715]],[[67957.0,0.00022001],[67958.0,6.8e-05],[67960.0,0.00182401],[67962.0,0.00022001],[67964.0,0.00594918]]]
["bitfinex","BTCUSD",1772864140241,[[67950.0,0.0002],[67944.0,0.07379001],[67943.0,0.07391401],[67942.0,0.07359001],[67941.0,0.07379001]],[[67954.0,0.00148],[67957.0,0.00533919],[67958.0,0.07357496],[67960.0,0.15012803],[67961.0,0.00010769]]]
["bitfinex","BTCUSD",1772864200200,[[67954.0,0.0002],[67950.0,0.0002],[67948.0,0.07358351],[67947.0,0.07378676],[67946.0,0.0788717]],[[67960.0,0.07357276],[67961.0,0.00022001],[67962.0,0.0735716],[67964.0,0.0752688],[67965.0,0.03167167]]]
["bitfinex","BTCUSD",1772864262294,[[67946.0,0.07358784],[67945.0,0.07358784],[67944.0,0.07481766],[67943.0,0.07391293],[67887.0,0.06635023]],[[67956.0,0.00791154],[67957.0,0.00170001],[67958.0,0.07357545],[67959.0,0.07357462],[67960.0,0.00022001]]]
["bitfinex","BTCUSD",1772864368504,[[67978.0,0.00616473],[67977.0,0.07375429],[67976.0,0.07523429],[67975.0,0.07355429],[67974.0,0.07355429]],[[67987.0,0.00022001],[67991.0,0.07353987],[67992.0,0.00186509],[67993.0,0.07353752],[67994.0,0.0737561]]]
["bitfinex","BTCUSD",1772864391658,[[67946.0,0.0002],[67945.0,0.07358842],[67944.0,0.07378917],[67943.0,0.00595],[67930.0,0.29395315]],[[67962.0,0.02867044],[67963.0,0.04719942],[67968.0,0.00148],[67975.0,0.07395645],[67976.0,0.07368725]]]
["bitfinex","BTCUSD",1772864445488,[[67894.0,0.07384322],[67892.0,0.07364529],[67889.0,0.07364949],[67888.0,0.00861297],[67887.0,0.00148]],[[67904.0,0.07363336],[67905.0,0.07511328],[67906.0,0.07363336],[67907.0,0.09791888],[67910.0,0.04726147]]]
["bitfinex","BTCUSD",1772864450685,[[67898.0,0.07363906],[67897.0,0.09899149],[67896.0,0.07364204],[67895.0,0.07363987]],[[67912.0,0.00022001],[67913.0,0.00038492],[67919.0,0.00022001]]]
["bitfinex","BTCUSD",1772864501351,[[67922.0,0.00526263],[67921.0,0.07381415],[67920.0,0.07381601],[67919.0,0.07509601],[67918.0,0.07361601]],[[67931.0,0.00148],[67932.0,0.0738231],[67933.0,0.00022001],[67934.0,0.073603],[67936.0,0.07359898]]]
["bitfinex","BTCUSD",1772864541326,[[67938.0,0.0792957],[67937.0,0.07379676],[67934.0,0.02398636],[67922.0,0.36756662],[67915.0,0.36642693]],[[67946.0,0.07506784],[67947.0,0.07380737],[67950.0,0.00022001],[67952.0,0.02381559],[67955.0,0.0735785]]]
["bitfinex","BTCUSD",1772864589884,[[67936.0,0.00530687],[67935.0,0.07],[67934.0,0.0002],[67933.0,0.07360193],[67932.0,0.09543752]],[[67943.0,0.00170001],[67944.0,0.00022001],[67945.0,0.00011554],[67946.0,0.00022001],[67947.0,0.00022001]]]
["bitfinex","BTCUSD",1772864662996,[[67938.0,0.00545172],[67937.0,0.07359759],[67936.0,0.07371313],[67935.0,0.0002],[67932.0,0.07360198]],[[67942.0,0.00022001],[67944.0,0.00148],[67946.0,0.073808],[67947.0,0.07400288],[67948.0,0.07358604]]]
["bitfinex","BTCUSD",1772864670324,[[67935.0,0.0002],[67930.0,0.07360518],[67929.0,0.07925747],[67928.0,0.07528717],[67927.0,0.07360518]],[[67945.0,0.09600965],[67946.0,0.07380894],[67947.0,0.07400281],[67948.0,0.07358893],[67949.0,0.00022001]]]
["bitfinex","BTCUSD",1772864750701,[[67914.0,0.0004885],[67913.0,0.0002],[67911.0,0.0002],[67909.0,0.00026231],[67905.0,0.07363157]],[[67920.0,0.01922382],[67921.0,0.07361493],[67922.0,0.07361469],[67923.0,0.08061431],[67924.0,0.07361385]]]
["bitfinex","BTCUSD",1772864801609,[[67907.0,0.07383011],[67906.0,0.07511011],[67905.0,0.07872586],[67902.0,0.07363336],[67885.0,0.44142805]],[[67917.0,0.07371602],[67918.0,0.07361818],[67919.0,0.00170001],[67920.0,0.07383819],[67923.0,0.00022001]]]
["bitfinex","BTCUSD",1772864855384,[[67869.0,0.07405525],[67868.0,0.07387239],[67867.0,0.07367133],[67866.0,0.07367133],[67863.0,0.00148]],[[67877.0,0.00806613],[67878.0,0.0003996],[67880.0,0.01946787],[67882.0,0.07365743],[67884.0,0.07365588]]]
["bitfinex","BTCUSD",1772864894574,[[67880.0,0.09197167],[67879.0,0.00148],[67878.0,0.0745981],[67875.0,0.07366411],[67832.0,0.44075944]],[[67889.0,0.00575],[67891.0,0.00148],[67892.0,0.07364693],[67893.0,0.0796417],[67896.0,0.0736427]]]
["bitfinex","BTCUSD",1772864918016,[[67869.0,0.0002],[67866.0,0.07515393],[67865.0,0.07379111],[67864.0,0.07367567],[67862.0,0.02549331]],[[67877.0,0.07998721],[67878.0,0.00148],[67879.0,0.07366107],[67882.0,0.07365939],[67887.0,0.07365285]]]
["bitfinex","BTCUSD",1772864970625,[[67857.0,0.0032356],[67856.0,0.14368463],[67855.0,0.07516566],[67854.0,0.07368743],[67853.0,0.07368545]],[[67863.0,0.0003439],[67867.0,0.07367351],[67868.0,9.088e-05],[67869.0,0.00148],[67872.0,0.00022001]]]
["bitfinex","BTCUSD",1772864989057,[[67852.0,0.00511385],[67851.0,0.14409088],[67850.0,0.07389088],[67849.0,0.07369287],[67848.0,0.07369088]],[[67866.0,0.01923618],[67869.0,0.07378724],[67870.0,0.07389134],[67871.0,0.07382473],[67872.0,0.07389134]]]
["bitfinex","BTCUSD",1772865038613,[[67870.0,0.07367025],[67869.0,0.07839623],[67868.0,0.07515025],[67866.0,0.07387459],[67863.0,0.01991361]],[[67878.0,0.00022001],[67879.0,0.00022001],[67880.0,0.07365956],[67882.0,0.07365936],[67883.0,0.0001235]]]
["bitfinex","BTCUSD",1772865128718,[[67903.0,0.07383444],[67902.0,0.07363444],[67901.0,0.07511568],[67897.0,0.07364095],[67896.0,0.00657398]],[[67911.0,0.08046108],[67913.0,0.07384399],[67915.0,0.09492341],[67918.0,0.00045135],[67920.0,0.00022001]]]
["bitfinex","BTCUSD",1772865153380,[[67907.0,0.07362955],[67906.0,0.00148],[67905.0,0.07383011],[67903.0,0.0002],[67902.0,0.07363466]],[[67916.0,0.00410504],[67917.0,0.09445211],[67918.0,0.07383928],[67919.0,0.07361927],[67983.0,0.04419756]]]
["bitfinex","BTCUSD",1772865198139,[[67865.0,0.0002],[67863.0,0.07387765],[67862.0,0.01441967],[67861.0,0.07367893],[67860.0,0.0001921]],[[67875.0,0.09316272],[67876.0,0.07366591],[67877.0,0.07514591],[67878.0,0.07366373],[67880.0,0.04737085]]]
["bitfinex","BTCUSD",1772865281884,[[67866.0,0.00148],[67865.0,0.07387566],[67864.0,0.0002],[67863.0,0.00022441],[67862.0,0.07962854]],[[67870.0,0.00735025],[67871.0,0.07388936],[67872.0,0.0736685],[67873.0,0.01880424],[67874.0,0.07366603]]]
["bitfinex","BTCUSD",1772865290459,[[67863.0,1e-08],[67862.0,0.00595],[67861.0,0.00148],[67860.0,0.07368043],[67859.0,0.07388186]],[[67870.0,0.00672756],[67871.0,0.07388926],[67872.0,0.07366916],[67873.0,0.07366916],[67874.0,0.07366916]]]
["bitfinex","BTCUSD",1772865327062,[[67799.0,0.10081379],[67797.0,0.07374853],[67796.0,0.07375009],[67795.0,0.00148],[67793.0,0.07375392]],[[67800.0,4.03701324],[67808.0,0.00575],[67812.0,0.0002663],[67819.0,0.03438953],[67820.0,0.07372518]]]
["bitfinex","BTCUSD",1772865337302,[[67844.0,0.07369848],[67843.0,0.07369848],[67842.0,0.07369848],[67841.0,0.07369848],[67839.0,0.00688711]],[[67860.0,0.06651227],[67862.0,0.07942933],[67864.0,0.07367734],[67865.0,0.12369742],[67866.0,0.0004536]]]
["bitfinex","BTCUSD",1772865379274,[[67863.0,0.0736778],[67862.0,0.073794],[67859.0,0.07368197],[67857.0,0.0002]],[[67870.0,0.06696593],[67871.0,0.07366916],[67872.0,0.07388917],[67873.0,0.07366734],[67875.0,0.02055387]]]
["bitfinex","BTCUSD",1772865437862,[[67820.0,0.0002],[67819.0,0.0002],[67816.0,0.07372877],[67815.0,0.07392999],[67813.0,0.09403835]],[[67828.0,0.09310179],[67831.0,0.0737126],[67832.0,0.0737126],[67833.0,0.0751926],[67834.0,0.0737126]]]
["bitfinex","BTCUSD",1772865457886,[[67832.0,0.02030709],[67831.0,0.07592222],[67829.0,0.00148],[67826.0,0.07371804],[67825.0,0.07371804]],[[67848.0,0.07391442],[67849.0,0.07391378],[67850.0,0.07409413],[67852.0,0.07369039],[67853.0,0.000161]]]
["bitfinex","BTCUSD",1772865507849,[[67856.0,0.07368545],[67855.0,0.07368545],[67854.0,0.07516545],[67853.0,0.07368545],[67852.0,0.0181537]],[[67867.0,0.07389415],[67870.0,0.07367032],[67872.0,0.07388852],[67874.0,0.00170001],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772865536095,[[67861.0,0.07368002],[67860.0,0.07516002],[67859.0,0.07368219],[67858.0,0.01670313],[67856.0,0.0002]],[[67871.0,0.07367008],[67872.0,0.07388917],[67874.0,0.15785086],[67903.0,0.16468],[67904.0,0.37788794]]]
["bitfinex","BTCUSD",1772865571838,[[67823.0,0.0737213],[67822.0,0.07540147],[67821.0,0.0737213],[67818.0,0.01802339],[67816.0,0.14071137]],[[67832.0,0.07371152],[67833.0,0.0909236],[67835.0,0.07370934],[67836.0,0.00010221],[67918.0,0.73186123]]]
["bitfinex","BTCUSD",1772865629154,[[67854.0,0.07400327],[67853.0,0.07516777],[67852.0,0.07368962],[67849.0,0.01737546],[67844.0,0.07245265]],[[67863.0,0.08846504],[67865.0,0.07387096],[67866.0,0.07367491],[67867.0,0.07367567],[67868.0,0.07367459]]]
["bitfinex","BTCUSD",1772865644726,[[67858.0,0.01523116],[67857.0,0.07368338],[67856.0,0.07516449],[67855.0,0.07388436],[67854.0,0.07412901]],[[67868.0,0.07515459],[67870.0,0.07367041],[67872.0,0.07366813],[67873.0,0.07264479],[67876.0,0.0039971]]]
["bitfinex","BTCUSD",1772865679924,[[67899.0,0.07511832],[67898.0,0.07363987],[67896.0,0.09109896],[67891.0,0.14284553],[67871.0,0.36817975]],[[67910.0,0.07163306],[67911.0,0.07362577],[67912.0,0.08128569],[67913.0,0.07384578],[67914.0,0.07362577]]]
["bitfinex","BTCUSD",1772865731620,[[67874.0,0.01418],[67873.0,0.14249671],[67872.0,0.07366699],[67870.0,0.07366699],[67868.0,0.00148]],[[67882.0,0.00022001],[67884.0,0.07365609],[67887.0,0.07365288],[67888.0,0.00021527],[67892.0,0.07364713]]]
["bitfinex","BTCUSD",1772865736372,[[67881.0,0.08783831],[67880.0,0.07365831],[67879.0,0.07374908],[67878.0,0.07365831],[67877.0,0.00148]],[[67888.0,0.00022001],[67890.0,0.00148],[67892.0,0.07364657],[67893.0,0.00022001],[67894.0,0.07364529]]]
["bitfinex","BTCUSD",1772865803759,[[67881.0,0.07365831],[67880.0,0.08720136],[67879.0,0.07394738],[67878.0,0.06669722],[67876.0,0.07386048]],[[67887.0,0.00148],[67888.0,0.00022001],[67891.0,0.07386783],[67892.0,0.00015],[67893.0,0.08781588]]]
["bitfinex","BTCUSD",1772865833337,[[67893.0,0.07364529],[67892.0,0.07364529],[67891.0,0.07364529],[67890.0,0.07364529],[67888.0,0.0650579]],[[67902.0,0.00022001],[67904.0,0.00148],[67905.0,0.0738523],[67907.0,0.07363032],[67913.0,0.07362365]]]
["bitfinex","BTCUSD",1772865881674,[[67917.0,0.07361927],[67916.0,0.07509927],[67915.0,0.07382143],[67914.0,0.08629542],[67911.0,0.05798259]],[[67928.0,0.0137555],[67930.0,0.07382529],[67931.0,0.07508424],[67933.0,0.05890911],[67935.0,0.07360028]]]
["bitfinex","BTCUSD",1772865940283,[[67937.0,0.0002],[67935.0,0.07359976],[67934.0,0.07359977],[67933.0,0.07508084],[67863.0,0.04417478]],[[67947.0,0.13787211],[67949.0,0.07528464],[67950.0,0.00222001],[67951.0,0.0737585],[67954.0,0.14657887]]]
["bitfinex","BTCUSD",1772865956425,[[67926.0,0.07375858],[67925.0,0.07380951],[67924.0,0.08634627],[67923.0,0.00168],[67920.0,0.05883548]],[[67940.0,0.00743853],[67941.0,0.05796028],[67945.0,0.00011547],[67948.0,0.07358633],[67949.0,0.0738052]]]
["bitfinex","BTCUSD",1772866033170,[[67922.0,0.07361168],[67921.0,0.07381493],[67920.0,0.07376893],[67918.0,0.00168],[67907.0,0.0002]],[[67936.0,0.07359868],[67937.0,0.07974993],[67938.0,0.05216561],[67939.0,0.07359645],[67940.0,0.04726403]]]
["bitfinex","BTCUSD",1772866042161,[[67921.0,0.0002],[67920.0,0.07376992],[67919.0,0.0738171],[67918.0,0.0002],[67916.0,0.07957013]],[[67930.0,0.00442634],[67931.0,0.04726403],[67934.0,0.05216561],[67936.0,0.07381869],[67937.0,0.07507868]]]
["bitfinex","BTCUSD",1772866097089,[[67917.0,0.0125548],[67916.0,0.05210582],[67915.0,0.07362074],[67914.0,0.07362252],[67913.0,0.07382373]],[[67929.0,0.07360626],[67931.0,0.07360409],[67934.0,0.08647531],[67938.0,0.0738166],[68032.0,0.87846058]]]
["bitfinex","BTCUSD",1772866181327,[[67887.0,0.0736518],[67886.0,0.0736518],[67885.0,0.0736518],[67881.0,0.0122024],[67879.0,0.0736598]],[[67898.0,0.05254166],[67902.0,0.07408733],[67903.0,0.0753351],[67904.0,0.07363393],[67909.0,0.00037001]]]
["bitfinex","BTCUSD",1772866216955,[[67890.0,0.0116724],[67889.0,0.12641211],[67888.0,0.07364963],[67887.0,0.07364963],[67886.0,0.07364963]],[[67897.0,0.00148],[67898.0,0.00022001],[67901.0,0.07363663],[67903.0,0.07385526],[67905.0,0.00022001]]]
["bitfinex","BTCUSD",1772866243125,[[67818.0,0.13735785],[67816.0,0.07372891],[67815.0,0.07372891],[67814.0,0.08827129],[67803.0,0.08105195]],[[67824.0,0.1444297],[67825.0,0.00148],[67828.0,0.01595889],[67831.0,0.07371321],[67833.0,0.07371096]]]
["bitfinex","BTCUSD",1772866253834,[[67786.0,0.0002],[67784.0,0.07376154],[67783.0,0.0737648],[67782.0,0.0737648],[67780.0,0.06363329]],[[67791.0,0.01743889],[67792.0,0.00038423],[67794.0,0.17599956],[67795.0,0.07375236],[67798.0,0.07374871]]]
["bitfinex","BTCUSD",1772866284120,[[67788.0,0.08349977],[67787.0,0.07376045],[67786.0,0.07376045],[67785.0,0.07376045],[67784.0,0.07524045]],[[67812.0,0.06825806],[67814.0,0.07521134],[67815.0,0.07384605],[67816.0,0.07395109],[67817.0,0.07395109]]]
["bitfinex","BTCUSD",1772866331024,[[67795.0,0.0002],[67790.0,0.00015],[67788.0,0.0002],[67786.0,0.07396154],[67785.0,0.09023888]],[[67803.0,0.07374304],[67804.0,0.07374304],[67805.0,0.1475883],[67808.0,0.07373761],[67809.0,0.00148]]]
["bitfinex","BTCUSD",1772866349059,[[67795.0,0.09042909],[67794.0,0.07375175],[67793.0,0.14742274],[67792.0,0.07375175],[67778.0,0.2951645]],[[67805.0,0.00148],[67807.0,0.08979735],[67808.0,0.07395802],[67811.0,0.00022001],[67814.0,0.22027654]]]
["bitfinex","BTCUSD",1772866389542,[[67769.0,0.00038551],[67767.0,0.07378218],[67766.0,0.07378257],[67763.0,0.07378567],[67761.0,0.0224]],[[67770.0,0.00148],[67776.0,0.01544746],[67778.0,0.07377083],[67780.0,0.04747857],[67781.0,0.07459636]]]
["bitfinex","BTCUSD",1772866414247,[[67717.0,0.10674569],[67716.0,0.00152],[67714.0,0.07383997],[67713.0,0.07383997],[67712.0,0.08872016]],[[67739.0,0.07393035],[67740.0,0.0738149],[67741.0,0.09077909],[67742.0,0.07381163],[67744.0,0.14388325]]]
["bitfinex","BTCUSD",1772866430028,[[67713.0,0.00152],[67711.0,0.0002],[67709.0,0.07384522],[67707.0,0.07384713],[67704.0,0.10694569]],[[67725.0,0.10173319],[67727.0,0.0738258],[67728.0,0.0738258],[67729.0,0.0738258],[67730.0,0.0738258]]]
["bitfinex","BTCUSD",1772866443418,[[67718.0,0.02593565],[67714.0,0.13882034],[67711.0,0.00152],[67710.0,0.07384433],[67709.0,0.07384433]],[[67739.0,0.07403283],[67741.0,0.07381056],[67746.0,0.00022001],[67749.0,0.10017688],[67752.0,0.10319865]]]
["bitfinex","BTCUSD",1772866477277,[[67741.0,0.00152],[67740.0,0.0002],[67739.0,0.0002],[67737.0,0.07381437],[67736.0,0.07381492]],[[67745.0,0.02591845],[67746.0,0.07380509],[67747.0,0.07380509],[67748.0,0.07380291],[67750.0,0.10656013]]]
["bitfinex","BTCUSD",1772866507546,[[67697.0,0.02570977],[67695.0,0.07386069],[67694.0,0.07386069],[67693.0,0.07538069],[67692.0,0.07386069]],[[67709.0,0.07384542],[67710.0,0.07384542],[67711.0,0.07384542],[67716.0,0.02598508],[67717.0,0.0738377]]]
["bitfinex","BTCUSD",1772866556173,[[67709.0,0.00152],[67708.0,0.07384651],[67707.0,0.10020463],[67706.0,0.10724121],[67705.0,0.07384943]],[[67720.0,0.00022001],[67721.0,0.07383337],[67722.0,0.07405235],[67723.0,0.10192998],[67724.0,0.07383234]]]
["bitfinex","BTCUSD",1772866571847,[[67721.0,0.02719135],[67720.0,0.18757804],[67719.0,0.07531343],[67718.0,0.07383377],[67717.0,0.07383343]],[[67735.0,0.07403729],[67736.0,0.00046661],[67737.0,0.07381578],[67739.0,0.0264937],[67740.0,0.07381182]]]
["bitfinex","BTCUSD",1772866613308,[[67746.0,0.09961963],[67745.0,0.07380557],[67743.0,0.07380769],[67742.0,0.11842808],[67741.0,0.07380727]],[[67751.0,0.0002434],[67753.0,0.07401786],[67754.0,0.07976664],[67756.0,0.00022001],[67758.0,0.07401234]]]
["bitfinex","BTCUSD",1772866636739,[[67728.0,0.00148],[67727.0,0.0002],[67722.0,0.07383104],[67720.0,0.07383252],[67719.0,0.07383443]],[[67729.0,0.07382362],[67731.0,0.07382241],[67733.0,0.07381926],[67735.0,0.02561623],[67736.0,0.07381926]]]
["bitfinex","BTCUSD",1772866676185,[[67742.0,0.02965683],[67741.0,0.07381054],[67739.0,0.07529237],[67737.0,0.07381272],[67736.0,0.11204153]],[[67749.0,0.07413753],[67750.0,0.07435182],[67751.0,0.07402017],[67752.0,0.00022001],[67753.0,0.14678245]]]
["bitfinex","BTCUSD",1772866734701,[[67700.0,0.00813522],[67699.0,0.07385575],[67698.0,0.0018243],[67696.0,0.07385859],[67694.0,0.07386161]],[[67710.0,0.02618377],[67711.0,0.11208122],[67716.0,0.00148],[67720.0,0.04753442],[67726.0,0.07382689]]]
["bitfinex","BTCUSD",1772866748837,[[67702.0,0.02798041],[67700.0,0.00148],[67699.0,0.07424163],[67697.0,0.18462693]],[[67717.0,0.02559714],[67718.0,0.00148],[67724.0,0.07402026]]]
["bitfinex","BTCUSD",1772866783888,[[67690.0,0.0002],[67688.0,0.0001901],[67687.0,0.02575671],[67685.0,0.07387112],[67680.0,0.07387639]],[[67702.0,0.13209169],[67704.0,0.07385088],[67705.0,0.07385088],[67706.0,0.07385088],[67707.0,0.07423306]]]
["bitfinex","BTCUSD",1772866797053,[[67677.0,0.02575671],[67676.0,0.00148],[67675.0,0.11565972],[67671.0,0.00038522],[67668.0,0.07388968]],[[67689.0,0.07386724],[67690.0,0.07386618],[67691.0,0.07386724],[67692.0,0.07386724],[67693.0,0.00148]]]
["bitfinex","BTCUSD",1772866830429,[[67683.0,0.02492427],[67682.0,0.07387488],[67681.0,0.07800587],[67680.0,0.07535488],[67679.0,0.07487613]],[[67690.0,1e-08],[67697.0,0.07555882],[67699.0,0.18848715],[67701.0,0.07385469],[67706.0,0.0740696]]]
["bitfinex","BTCUSD",1772866859524,[[67633.0,0.0739284],[67632.0,0.0739284],[67631.0,0.0739284],[67630.0,0.02683998],[67627.0,0.07393465]],[[67643.0,0.02814642],[67645.0,0.07539621],[67646.0,0.18845125],[67647.0,0.07391529],[67648.0,0.07391529]]]
["bitfinex","BTCUSD",1772866876078,[[67620.0,0.07394211],[67619.0,0.07969289],[67618.0,0.07394469],[67616.0,0.00148],[67613.0,0.0742481]],[[67630.0,0.02763269],[67631.0,0.10705648],[67632.0,0.00148],[67636.0,0.07392512],[67637.0,0.07392512]]]
["bitfinex","BTCUSD",1772866897766,[[67645.0,0.10008599],[67644.0,0.07391529],[67643.0,0.07391529],[67642.0,0.11051815],[67641.0,0.22078919]],[[67669.0,0.11694822],[67670.0,0.07452298],[67671.0,0.07388702],[67672.0,0.07558799],[67673.0,0.07963798]]]
["bitfinex","BTCUSD",1772866944396,[[67648.0,0.0272562],[67647.0,0.11663614],[67646.0,0.00148],[67641.0,0.22078919],[67637.0,0.0002]],[[67660.0,0.0738989],[67662.0,0.07411891],[67665.0,0.07389384],[67667.0,0.07389182],[67675.0,0.1466262]]]
["bitfinex","BTCUSD",1772866963580,[[67637.0,0.0002],[67636.0,0.0002],[67633.0,0.10163198],[67632.0,0.07540622],[67630.0,0.0741295]],[[67648.0,0.00148],[67649.0,0.09921655],[67650.0,0.07391051],[67652.0,0.07390764],[67653.0,0.11126969]]]
["bitfinex","BTCUSD",1772866994157,[[67600.0,0.02619413],[67597.0,0.00148],[67596.0,0.00038546],[67582.0,0.073982],[67581.0,0.07406829]],[[67617.0,0.07394626],[67619.0,0.07969395],[67623.0,0.09974677],[67624.0,0.10869176],[67628.0,0.07417643]]]
["bitfinex","BTCUSD",1772867007579,[[67596.0,0.0743539],[67595.0,0.100163],[67594.0,0.07397075],[67593.0,0.07396887],[67592.0,0.11348425]],[[67608.0,0.1012434],[67610.0,0.07395355],[67612.0,0.18264531],[67652.0,0.00022001],[67668.0,0.3633576]]]
["bitfinex","BTCUSD",1772867041408,[[67578.0,0.21039395],[67577.0,0.07546857],[67576.0,0.0783463],[67575.0,0.07438857],[67567.0,0.43086269]],[[67595.0,0.02825696],[67596.0,0.00148],[67597.0,0.07435336],[67598.0,0.07396761],[67599.0,0.07396562]]]
["bitfinex","BTCUSD",1772867079219,[[67582.0,0.07398419],[67581.0,0.02736897],[67580.0,0.18877418],[67577.0,0.07398893],[67574.0,0.0002]],[[67594.0,0.00148],[67597.0,0.10185445],[67598.0,0.07396777],[67599.0,0.07418778],[67600.0,0.23831217]]]
["bitfinex","BTCUSD",1772867094997,[[67568.0,0.00148],[67566.0,0.07399953],[67565.0,0.07975171],[67563.0,0.02762327],[67562.0,0.18731417]],[[67579.0,0.02788629],[67580.0,0.18995167],[67581.0,0.07546638],[67582.0,0.07398419],[67583.0,0.07398638]]]
["bitfinex","BTCUSD",1772867117614,[[67586.0,0.03102191],[67585.0,0.00011571],[67584.0,0.11729558],[67583.0,0.07398248],[67581.0,0.07398452]],[[67594.0,0.01156513],[67597.0,0.07566811],[67599.0,0.07418581],[67628.0,0.3872316],[67641.0,0.3631154]]]
["bitfinex","BTCUSD",1772867132133,[[67614.0,0.10349109],[67613.0,0.07542918],[67612.0,0.07395136],[67611.0,0.11892071],[67607.0,0.07395355]],[[67625.0,0.07500007],[67626.0,0.00170001],[67627.0,0.07393563],[67631.0,0.02664499],[67634.0,0.11042031]]]
["bitfinex","BTCUSD",1772867165131,[[67556.0,0.06506988],[67553.0,1e-08],[67552.0,0.07401669],[67551.0,0.00148],[67550.0,0.002]],[[67569.0,0.00148],[67570.0,0.07399733],[67571.0,0.07399733],[67572.0,0.07411285],[67573.0,0.07399733]]]
["bitfinex","BTCUSD",1772867185674,[[67489.0,0.0002],[67484.0,0.08122782],[67483.0,0.07409163],[67482.0,0.19194635],[67481.0,0.07409163]],[[67501.0,0.12003565],[67502.0,0.02954231],[67509.0,0.07406749],[67510.0,0.07406419],[67511.0,0.07406419]]]
["bitfinex","BTCUSD",1772867203863,[[67485.0,0.07429053],[67484.0,0.0070371],[67480.0,0.07557584],[67474.0,0.07410163],[67454.0,0.45009271]],[[67497.0,0.1321437],[67500.0,0.07559492],[67501.0,0.07407371],[67502.0,0.07407407],[67503.0,0.07407407]]]
["bitfinex","BTCUSD",1772867222201,[[67496.0,0.00152],[67495.0,0.0003857],[67491.0,0.001],[67485.0,0.05881042],[67475.0,0.03274816]],[[67521.0,0.03312374],[67524.0,0.13710058],[67525.0,0.00062001],[67527.0,0.07404546],[67529.0,0.0742625]]]
["bitfinex","BTCUSD",1772867233806,[[67515.0,0.07405761],[67514.0,0.23805728],[67513.0,0.07405761],[67512.0,0.07405978],[67511.0,0.00152]],[[67525.0,0.00174001],[67529.0,0.00022001],[67530.0,0.10600002],[67531.0,0.07404037],[67532.0,0.00022001]]]
["bitfinex","BTCUSD",1772867269917,[[67458.0,0.16436408],[67457.0,0.0076587],[67456.0,0.07412189],[67450.0,0.07612842]],[[67477.0,0.00148],[67478.0,0.03435647],[67479.0,0.07409712],[67480.0,0.07409712],[67481.0,0.07409712]]]
["bitfinex","BTCUSD",1772867295545,[[67487.0,0.03453145],[67481.0,0.07420959],[67480.0,0.07561493],[67479.0,0.07409493],[67478.0,0.07409493]],[[67501.0,1e-08],[67502.0,0.00022001],[67508.0,0.03222106],[67509.0,0.07428427],[67511.0,0.13447598]]]
["bitfinex","BTCUSD",1772867309130,[[67488.0,0.07408724],[67487.0,0.21231904],[67486.0,0.07408724],[67485.0,0.03453145],[67484.0,0.07984053]],[[67505.0,0.03222106],[67506.0,0.07406749],[67507.0,0.07406749],[67508.0,0.09851422],[67509.0,0.07406431]]]
["bitfinex","BTCUSD",1772867365869,[[67513.0,0.00148],[67512.0,0.07406086],[67511.0,0.07406136],[67510.0,0.0002],[67509.0,0.07406366]],[[67522.0,0.1055717],[67523.0,0.0740494],[67524.0,0.07404865],[67525.0,0.0004],[67526.0,0.14155076]]]
["bitfinex","BTCUSD",1772867399768,[[67465.0,0.0004947],[67460.0,0.13712366],[67459.0,0.03313749],[67458.0,0.0002],[67456.0,0.00148]],[[67473.0,0.0320646],[67474.0,0.07510261],[67475.0,0.07410261],[67476.0,0.07410042],[67477.0,0.07410261]]]
["bitfinex","BTCUSD",1772867417666,[[67436.0,0.18158175],[67435.0,0.0002],[67434.0,0.07440413],[67433.0,0.07414726],[67432.0,0.00148]],[[67448.0,0.00148],[67449.0,0.03291334],[67452.0,0.00011561],[67459.0,0.07411909],[67460.0,0.12204662]]]
["bitfinex","BTCUSD",1772867444122,[[67500.0,0.07447377],[67495.0,0.17772]],[[67535.0,0.07551676],[67536.0,0.07403568],[67537.0,0.07403449],[67538.0,0.07403568]]]
["bitfinex","BTCUSD",1772867454685,[[67481.0,0.0002],[67480.0,0.18148727],[67479.0,0.07409602],[67475.0,0.22655884],[67474.0,0.0002]],[[67492.0,0.00148],[67493.0,0.03297751],[67494.0,0.2162773],[67495.0,0.07408065],[67496.0,0.07408065]]]
["bitfinex","BTCUSD",1772867493796,[[67502.0,0.04016289],[67501.0,0.06322057],[67500.0,0.07407395],[67499.0,0.07407297],[67498.0,0.07407532]],[[67509.0,0.00022001],[67511.0,0.00575],[67516.0,0.00022001],[67534.0,0.07403692],[67536.0,0.07425479]]]
["bitfinex","BTCUSD",1772867518728,[[67573.0,0.07399295],[67571.0,0.07399618],[67565.0,0.07400239],[67547.0,0.10102475],[67528.0,0.0443985]],[[67583.0,0.00022001],[67587.0,0.07397892],[67684.0,0.43911674],[67725.0,1.46676365],[67734.0,0.02957]]]
["bitfinex","BTCUSD",1772867528952,[[67560.0,0.05913605],[67559.0,0.25066918],[67556.0,0.00148],[67548.0,0.07402143],[67547.0,0.07402148]],[[67576.0,0.05570675],[67579.0,0.00022001],[67580.0,0.0739869],[67582.0,0.33546478],[67583.0,0.07420323]]]
["bitfinex","BTCUSD",1772867557226,[[67597.0,0.00148],[67594.0,0.07397096],[67593.0,0.07397215],[67592.0,0.07972263],[67591.0,0.05913605]],[[67606.0,0.26475674],[67607.0,0.00011553],[67608.0,0.00638216],[67609.0,0.07395497],[67610.0,0.07395383]]]
["bitfinex","BTCUSD",1772867567507,[[67598.0,0.00148],[67593.0,0.0002],[67591.0,0.07397434],[67590.0,0.12697895],[67589.0,0.07397434]],[[67604.0,0.07396095],[67605.0,0.33871657],[67606.0,0.07395811],[67607.0,0.07682694],[67631.0,0.39238919]]]
["bitfinex","BTCUSD",1772867609191,[[67617.0,0.00148],[67614.0,0.0002],[67613.0,0.07394993],[67611.0,0.07395173],[67609.0,0.07395389]],[[67631.0,0.23768387],[67632.0,0.0740471],[67633.0,0.07541059],[67634.0,0.07393059],[67635.0,0.0739284]]]
["bitfinex","BTCUSD",1772867646515,[[67640.0,0.01668203],[67639.0,0.07392113],[67638.0,0.07392075],[67637.0,0.07392184],[67635.0,0.30721088]],[[67650.0,0.07590991],[67651.0,0.07390983],[67652.0,0.07538812],[67655.0,0.23266641],[67657.0,0.11237684]]]
["bitfinex","BTCUSD",1772867657456,[[67627.0,0.00148],[67621.0,0.11303543],[67620.0,0.07394152],[67619.0,0.07394152],[67616.0,0.23328517]],[[67635.0,0.26882963],[67640.0,0.00148],[67641.0,0.07392032],[67642.0,0.07413967],[67643.0,0.07391761]]]
["bitfinex","BTCUSD",1772867697161,[[67615.0,0.07394745],[67613.0,0.03514355],[67612.0,0.07395135],[67610.0,0.22083577],[67600.0,0.29460667]],[[67627.0,0.02360981],[67628.0,0.29366046],[67629.0,0.07393387],[67630.0,0.07541202],[67631.0,0.07393387]]]
["bitfinex","BTCUSD",1772867702436,[[67606.0,0.07415769],[67605.0,0.07543887],[67602.0,0.07454675],[67598.0,0.03434265],[67595.0,0.0002]],[[67618.0,0.02270714],[67620.0,0.07394262],[67621.0,0.07542262],[67622.0,0.07394119],[67623.0,0.07394262]]]
["bitfinex","BTCUSD",1772867746365,[[67624.0,0.03013958],[67623.0,0.07393824],[67622.0,0.07393958],[67621.0,0.07393934]],[[67634.0,0.0754084],[67637.0,0.00011542],[67640.0,0.00805434]]]
["bitfinex","BTCUSD",1772867784922,[[67608.0,0.10357882],[67607.0,0.07543574],[67606.0,0.07395776],[67601.0,0.07416314],[67593.0,0.07397117]],[[67619.0,0.07394371],[67620.0,0.26000074],[67621.0,0.07394371],[67623.0,0.00148],[67624.0,0.07414123]]]
["bitfinex","BTCUSD",1772867806581,[[67615.0,0.07542788],[67613.0,0.07394956],[67611.0,0.07395027],[67609.0,0.10121013],[65750.0,0.5]],[[67621.0,0.07416168],[67622.0,0.07394095],[67624.0,0.0002008],[67625.0,0.07433727],[67640.0,0.04793821]]]
["bitfinex","BTCUSD",1772867879999,[[67616.0,0.07394699],[67615.0,0.07394808],[67614.0,0.24233842],[67613.0,0.00148],[67577.0,0.12564]],[[67625.0,0.07463789],[67626.0,0.07415623],[67627.0,0.07393715],[67628.0,0.00170001],[67631.0,0.07393086]]]
["bitfinex","BTCUSD",1772867932217,[[67612.0,0.02057619],[67611.0,0.07395246],[67610.0,0.15105996],[67609.0,0.07543367],[67607.0,0.07395639]],[[67616.0,0.00022001],[67619.0,0.073944],[67620.0,0.07416372],[67621.0,0.07394371],[67627.0,0.24880212]]]
["bitfinex","BTCUSD",1772867950217,[[67598.0,0.02143104],[67597.0,0.21974308],[67596.0,0.00148],[67595.0,0.07396996],[67594.0,0.07416996]],[[67608.0,0.07395793],[67609.0,0.07395465],[67610.0,0.07543465],[67614.0,0.07394936],[67615.0,0.14785544]]]
["bitfinex","BTCUSD",1772867980689,[[67602.0,0.01865927],[67601.0,0.07396281],[67600.0,0.0739634],[67598.0,0.00150962],[67597.0,0.07412947]],[[67609.0,0.07417534],[67610.0,0.07395355],[67611.0,0.07395465],[67612.0,0.00148],[67620.0,0.00022001]]]
["bitfinex","BTCUSD",1772868016047,[[67598.0,0.14087164],[67594.0,0.00148],[67593.0,0.07080196],[67592.0,0.07992312],[67591.0,0.07417215]],[[67605.0,1e-08],[67612.0,0.07395192],[67613.0,0.07543056],[67614.0,0.0741694],[67615.0,0.00022001]]]
["bitfinex","BTCUSD",1772868084550,[[67610.0,0.07415355],[67609.0,0.07563355],[67608.0,0.07395355],[67607.0,0.0001309],[67606.0,0.0002]],[[67618.0,0.08954206],[67619.0,0.07394429],[67621.0,0.00148],[67622.0,0.0740372],[67623.0,0.13700449]]]
["bitfinex","BTCUSD",1772868137565,[[67602.0,0.1337712],[67601.0,0.0739634],[67600.0,0.07396374],[67599.0,0.0739634],[67598.0,0.0739634]],[[67612.0,0.07417238],[67613.0,0.07395136],[67614.0,0.07394921],[67617.0,0.01518525],[67618.0,0.14782929]]]
["bitfinex","BTCUSD",1772868153799,[[67613.0,0.07395027],[67612.0,0.07395136],[67611.0,0.01436651],[67610.0,0.20772384],[67608.0,0.00148]],[[67620.0,0.00148],[67621.0,0.07416167],[67622.0,0.00031676],[67623.0,0.07393994],[67626.0,0.01527436]]]
["bitfinex","BTCUSD",1772868210156,[[67657.0,0.01284515],[67656.0,0.07390327],[67655.0,0.07390327],[67654.0,0.19285166],[67653.0,0.00148]],[[67667.0,0.07537213],[67668.0,0.0741107],[67671.0,0.07388793],[67673.0,0.13502494],[67674.0,0.07388452]]]
["bitfinex","BTCUSD",1772868220319,[[67652.0,0.01408031],[67651.0,0.19415351],[67650.0,0.07422424],[67649.0,0.07538873],[67642.0,0.36876678]],[[67665.0,0.07411345],[67666.0,0.07389315],[67667.0,0.07537213],[67668.0,0.00022001],[67669.0,0.00939509]]]
["bitfinex","BTCUSD",1772868259063,[[67693.0,0.01610762],[67692.0,0.07386291],[67691.0,0.19910111],[67690.0,0.07386397],[67689.0,0.00148]],[[67700.0,0.08172559],[67701.0,0.00148],[67702.0,0.07385318],[67704.0,0.07401711],[67710.0,0.07384466]]]
["bitfinex","BTCUSD",1772868296816,[[67685.0,0.07387161],[67684.0,0.07407171],[67681.0,0.07387525],[67679.0,0.00148],[67676.0,0.09234049]],[[67692.0,0.01858631],[67693.0,0.12628254],[67696.0,0.0753396],[67697.0,0.0738596],[67698.0,0.0738596]]]
["bitfinex","BTCUSD",1772868312003,[[67708.0,0.02214559],[67707.0,0.0738476],[67706.0,0.21006368]],[[67725.0,0.14520041],[67726.0,0.07382774]]]
["bitfinex","BTCUSD",1772868365483,[[67696.0,0.07405851],[67695.0,0.07386007],[67694.0,0.21488135],[67693.0,0.02957444],[67690.0,0.0002]],[[67705.0,0.07384978],[67706.0,0.07554979],[67711.0,0.02733916],[67713.0,0.07406175],[67729.0,0.47224886]]]
["bitfinex","BTCUSD",1772868442825,[[67722.0,7.38e-05],[67721.0,0.07383234],[67720.0,0.10410759],[67719.0,0.22030182],[67718.0,0.07383234]],[[67733.0,0.02999625],[67734.0,0.00148],[67735.0,0.07381722],[67736.0,0.07381815],[67738.0,0.00022001]]]
["bitfinex","BTCUSD",1772868457226,[[67724.0,0.07382907],[67723.0,0.29518095],[67722.0,0.07410287],[67721.0,0.07382907],[67720.0,0.17524407]],[[67733.0,0.00148],[67734.0,0.07381817],[67736.0,0.07381647],[67738.0,0.0738148],[67739.0,0.02999625]]]
["bitfinex","BTCUSD",1772868479885,[[67730.0,0.07382253],[67729.0,0.24987345],[67728.0,0.0736545],[67726.0,0.07382471],[67725.0,0.14496882]],[[67733.0,0.00148],[67735.0,0.00022001],[67736.0,0.07381614],[67738.0,0.07403481],[67741.0,0.10318024]]]
["bitfinex","BTCUSD",1772868519315,[[67736.0,0.0002],[67728.0,0.07382471],[67727.0,0.07382519],[67726.0,0.24770145],[67723.0,0.00148]],[[67744.0,0.02919857],[67745.0,0.07528659],[67746.0,0.074026],[67747.0,0.07380618],[67748.0,0.07380618]]]
["bitfinex","BTCUSD",1772868581166,[[67718.0,0.0298123],[67715.0,0.07395987],[67713.0,0.07383893],[67487.0,0.0002422],[67486.0,80.0]],[[67722.0,0.07383125],[67723.0,0.07383096],[67724.0,0.00022001],[67725.0,0.07382907],[67728.0,0.00022001]]]
["bitfinex","BTCUSD",1772868631974,[[67725.0,0.07382798],[67715.0,0.0018011]],[[67735.0,0.07529817],[67736.0,0.07403612],[67738.0,0.0001211]]]
["bitfinex","BTCUSD",1772868660859,[[67732.0,0.07382016],[67731.0,0.07382064],[67730.0,0.07382185],[67729.0,0.0002],[67728.0,0.02784761]],[[67738.0,0.00034111],[67739.0,0.07403303],[67741.0,0.07381105],[67743.0,0.18926379],[67744.0,0.02747411]]]
["bitfinex","BTCUSD",1772868730727,[[67723.0,0.02708755],[67722.0,0.07383125],[67721.0,0.07383125],[67720.0,0.07383125],[67719.0,0.25062698]],[[67731.0,0.00148],[67733.0,0.00038181],[67740.0,0.00022001],[67744.0,0.18356515],[67745.0,0.01044351]]]
["bitfinex","BTCUSD",1772868736002,[[67717.0,0.07383591],[67714.0,0.0001413],[67713.0,0.17699573],[67712.0,0.0002],[67711.0,0.0002]],[[67727.0,0.01089617],[67728.0,0.10975461],[67732.0,0.07530046],[67733.0,0.07382035],[67734.0,0.07381831]]]
["bitfinex","BTCUSD",1772868785561,[[67701.0,0.10086415],[67700.0,0.57385503],[67698.0,0.07385736],[67696.0,0.11245533],[67690.0,0.22094032]],[[67705.0,0.00148],[67707.0,0.00022001],[67709.0,0.07384549],[67710.0,0.07384449],[67714.0,0.00041192]]]
["bitfinex","BTCUSD",1772868829767,[[67728.0,0.07382471],[67727.0,0.09935223],[67723.0,0.10864215],[67721.0,0.07383148],[67685.0,0.51768827]],[[67735.0,0.00148],[67737.0,0.07403513],[67739.0,0.07403325],[67740.0,0.00022001],[67744.0,0.2042597]]]
["bitfinex","BTCUSD",1772868850873,[[67737.0,0.02502538],[67726.0,0.29476721],[67725.0,0.07382689],[67724.0,0.07382689],[67716.0,0.29503684]],[[67740.0,0.00148],[67744.0,0.00022001],[67746.0,0.00042741],[67748.0,0.07380298],[67749.0,0.00022001]]]
["bitfinex","BTCUSD",1772868900476,[[67737.0,0.20977323],[67736.0,0.07381515],[67735.0,0.0738149],[67731.0,0.073936],[67229.0,1.3561984]],[[67741.0,0.00148],[67742.0,0.00022001],[67745.0,0.0003072],[67746.0,0.07380554],[67747.0,0.07402492]]]
["bitfinex","BTCUSD",1772868905081,[[67742.0,0.14259797],[67734.0,0.07381817],[67733.0,0.07381817],[67732.0,0.07381817],[67731.0,0.07393559]],[[67743.0,0.00148],[67745.0,0.0003072],[67747.0,0.00022001],[67749.0,0.00022001],[67750.0,0.07442096]]]
["bitfinex","BTCUSD",1772868948739,[[67750.0,0.09853631],[67749.0,0.07380168],[67748.0,0.18343182],[67747.0,0.07380073],[67744.0,0.22114032]],[[67751.0,0.00148],[67754.0,0.00022001],[67757.0,0.00022001],[67760.0,0.07379087],[67761.0,0.07400942]]]
["bitfinex","BTCUSD",1772868967135,[[67758.0,0.02339932],[67756.0,0.0737942],[67755.0,0.0737942],[67754.0,0.0737942],[67753.0,0.07345704]],[[67773.0,0.00022001],[67780.0,0.01269045],[67787.0,0.17735452],[67789.0,0.16124]]]
["bitfinex","BTCUSD",1772869007466,[[67722.0,0.02488963],[67720.0,0.1097835],[67718.0,0.07383459],[67717.0,0.0002],[67716.0,0.07403718]],[[67729.0,0.00148],[67730.0,0.07382253],[67731.0,0.07382253],[67732.0,0.07382253],[67733.0,0.07382253]]]
["bitfinex","BTCUSD",1772869057427,[[67670.0,0.07388766],[67668.0,0.07388993],[67667.0,0.02379391],[67666.0,0.07389171],[67662.0,0.11422751]],[[67681.0,0.00148],[67682.0,0.13311474],[67689.0,0.0003838],[67693.0,0.07386288],[67694.0,0.07386288]]]
["bitfinex","BTCUSD",1772869091391,[[67644.0,0.76338827],[67643.0,0.0077051],[67185.0,0.025],[67016.0,0.065],[66711.0,0.095]],[[67697.0,0.00148],[67700.0,0.00615],[67703.0,0.07385198],[67704.0,0.07385154],[67708.0,0.09806874]]]
["bitfinex","BTCUSD",1772869106466,[[67686.0,0.0002],[67681.0,0.00011521],[67678.0,0.07387925],[67677.0,0.0961872],[67676.0,0.07387925]],[[67691.0,0.1512066],[67692.0,0.00148],[67694.0,0.07408185],[67696.0,0.07386032],[67697.0,0.0003324]]]
["bitfinex","BTCUSD",1772869127076,[[67649.0,0.07390983],[67648.0,0.07390983],[67647.0,0.07391092],[67646.0,0.00575],[67642.0,0.03150539]],[[67659.0,0.17105389],[67661.0,0.00148],[67665.0,0.07389344],[67666.0,0.07411104],[67667.0,0.07389344]]]
["bitfinex","BTCUSD",1772869157978,[[67684.0,0.0738727],[67683.0,0.10468432],[67682.0,0.07387488],[67681.0,0.07387488],[67680.0,0.04992657]],[[67686.0,0.00148],[67688.0,8.5e-05],[67692.0,0.00022001],[67694.0,0.14217952],[67695.0,0.07408076]]]
["bitfinex","BTCUSD",1772869203407,[[67680.0,0.07387596],[67679.0,0.07387816],[67678.0,0.07387816],[67677.0,0.07407816],[67676.0,0.04988565]],[[67686.0,0.00148],[67688.0,0.00022001],[67689.0,0.00022001],[67690.0,0.00022001],[67692.0,0.07408491]]]
["bitfinex","BTCUSD",1772869251864,[[67685.0,0.26420214],[67684.0,0.07387161],[67683.0,0.07387161],[67682.0,0.12376208],[67678.0,0.72480875]],[[67689.0,0.00148],[67692.0,0.00022001],[67694.0,0.00022001],[67695.0,0.00022001],[67696.0,0.00022001]]]
["bitfinex","BTCUSD",1772869274830,[[67708.0,0.00015],[67705.0,0.07384978],[67704.0,0.29196366],[67703.0,0.10238806],[67702.0,0.07384978]],[[67714.0,0.00170001],[67719.0,0.0261446],[67720.0,0.07383435],[67721.0,0.00033535],[67722.0,0.07383206]]]
["bitfinex","BTCUSD",1772869336287,[[67720.0,0.09928685],[67719.0,0.07383446],[67718.0,0.07403452],[67717.0,0.22012409],[67713.0,0.00148]],[[67726.0,0.00148],[67727.0,0.00597001],[67728.0,0.00022001],[67731.0,0.07404157],[67732.0,0.02643751]]]
["bitfinex","BTCUSD",1772869348270,[[67720.0,0.0498535],[67719.0,0.07383446],[67718.0,0.07403452],[67717.0,0.07403561],[67716.0,0.07383561]],[[67730.0,0.02643751],[67731.0,0.00148],[67733.0,0.2241432],[67734.0,0.07381926],[67735.0,0.22113946]]]
["bitfinex","BTCUSD",1772869395086,[[67763.0,0.02613351],[67762.0,0.07378766],[67761.0,0.07378766],[67760.0,0.46015584],[67756.0,0.22101741]],[[67775.0,0.07417377],[67777.0,0.09957535],[67780.0,0.23390207],[67784.0,0.07376422],[68278.0,0.025]]]
["bitfinex","BTCUSD",1772869406408,[[67779.0,0.07376905],[67778.0,0.04981547],[67776.0,0.07377144],[67774.0,0.02613351],[67772.0,0.15973878]],[[67787.0,0.00148],[67788.0,0.07396924],[67789.0,0.09956171],[67791.0,0.07375621],[67792.0,0.00022001]]]
["bitfinex","BTCUSD",1772869458012,[[67779.0,0.15409734],[67778.0,0.0737702],[67777.0,0.02219461],[67776.0,0.07397229],[67775.0,0.22091834]],[[67784.0,0.00170001],[67785.0,0.07398922],[67786.0,0.07376204],[67789.0,0.07375833],[67798.0,0.00022001]]]
["bitfinex","BTCUSD",1772869521471,[[67792.0,0.0002],[67791.0,0.24278029],[67789.0,0.07375804],[67787.0,0.12349258],[67785.0,0.07396209]],[[67797.0,0.09488727],[67798.0,0.07374957],[67799.0,0.07374957],[67802.0,0.00033521],[67806.0,0.07390433]]]
["bitfinex","BTCUSD",1772869526116,[[67801.0,0.15412609],[67798.0,0.07374801],[67796.0,0.07374976],[67794.0,0.06872817],[67793.0,0.07375367]],[[67804.0,0.00148],[67808.0,0.07816777],[67809.0,0.07373661],[67810.0,0.0933252],[67820.0,0.04973292]]]
["bitfinex","BTCUSD",1772869569008,[[67816.0,0.07372891],[67815.0,0.07372892],[67814.0,0.07372891],[67812.0,0.04972431],[67791.0,0.29484321]],[[67821.0,0.00148],[67823.0,0.0001649],[67825.0,0.00062001],[67826.0,0.07371824],[67830.0,0.09286644]]]
["bitfinex","BTCUSD",1772869583742,[[67817.0,0.16092606],[67816.0,0.0737283],[67815.0,0.07372969],[67814.0,0.12345431],[67813.0,0.07373]],[[67824.0,0.00148],[67827.0,0.07386725],[67828.0,0.08601908],[67832.0,0.24143684],[68782.0,0.03348447]]]
["bitfinex","BTCUSD",1772869628317,[[67840.0,0.04967769],[67838.0,0.01718549],[67836.0,0.1387849],[67834.0,0.176806],[67832.0,0.00148]],[[67848.0,0.00148],[67850.0,0.07569224],[67852.0,0.07369007],[67853.0,0.0001447],[67854.0,0.08623969]]]
["bitfinex","BTCUSD",1772869682426,[[67785.0,0.00011521],[67784.0,0.0002],[67783.0,0.0002],[67782.0,0.07376372],[67640.0,0.0032]],[[67793.0,0.07375392],[67794.0,0.07523392],[67795.0,0.07375392],[67796.0,0.07375392],[67807.0,0.1181128]]]
["bitfinex","BTCUSD",1772869696960,[[67778.0,0.01714137],[67775.0,0.04749542],[67770.0,0.00011503],[67765.0,0.00148],[67759.0,0.42745878]],[[67783.0,0.00148],[67793.0,0.07396645],[67795.0,0.01994862],[67796.0,0.07397134],[67797.0,0.14691986]]]
["bitfinex","BTCUSD",1772869762987,[[67780.0,0.0002],[67776.0,0.07412242],[67775.0,0.07417311],[67774.0,0.07377242],[67769.0,0.0002]],[[67788.0,0.0171371],[67789.0,0.07375827],[67790.0,0.00148],[67791.0,0.0737561],[67792.0,0.07397568]]]
["bitfinex","BTCUSD",1772869820735,[[67777.0,0.10270099],[67775.0,0.07568371],[67774.0,0.07377351],[67773.0,0.0740663],[67772.0,0.0739088]],[[67790.0,0.00148],[67794.0,0.00022001],[67795.0,0.00022001],[67796.0,0.01761459],[67799.0,0.11671627]]]
["bitfinex","BTCUSD",1772869841995,[[67786.0,9.6e-05],[67784.0,0.07376372],[67783.0,0.07376372],[67782.0,0.16800384],[67781.0,0.08361149]],[[67794.0,0.00170001],[67795.0,0.00022001],[67796.0,0.01695955],[67799.0,0.07396751],[67801.0,0.07396584]]]
["bitfinex","BTCUSD",1772869912227,[[67814.0,0.01600215],[67813.0,0.09766875],[67811.0,0.07521434],[67810.0,0.07373434],[67809.0,0.07373434]],[[67827.0,0.0156331],[67828.0,0.00022001],[67830.0,0.0001219],[67831.0,0.09103721],[67851.0,0.03643909]]]
["bitfinex","BTCUSD",1772869928417,[[67802.0,0.07374413],[67801.0,0.0508754],[67799.0,0.07394699],[67798.0,0.0002],[67797.0,0.0001389]],[[67809.0,0.00020306],[67810.0,0.09043754],[67811.0,0.00148],[67816.0,0.07372903],[67817.0,0.07372891]]]
["bitfinex","BTCUSD",1772869985114,[[67802.0,0.10135115],[67796.0,0.07375066],[67795.0,0.07375066],[67794.0,0.07387256],[67793.0,0.07375175]],[[67814.0,0.00022001],[67817.0,0.00022001],[67822.0,0.11774819],[67823.0,0.14843281],[67824.0,0.0001219]]]
["bitfinex","BTCUSD",1772870046291,[[67826.0,0.0001558],[67824.0,0.12518424],[67822.0,0.07372239],[67821.0,0.07372239],[67818.0,0.07372239]],[[67832.0,0.00186388],[67844.0,0.01702427],[67848.0,0.07369413],[67849.0,0.07369413],[67850.0,0.07569304]]]
["bitfinex","BTCUSD",1772870076919,[[67817.0,0.0002],[67815.0,0.02253613],[67814.0,0.10521108],[67810.0,0.07373543],[67809.0,0.07373543]],[[67823.0,0.00148],[67824.0,0.0001242],[67827.0,0.000157],[67828.0,0.07371624],[67829.0,0.07371538]]]
["bitfinex","BTCUSD",1772870120381,[[67840.0,0.02272736],[67834.0,0.07370934],[67833.0,0.21286327],[67832.0,0.07371152],[67831.0,0.07370934]],[[67841.0,0.00148],[67844.0,0.00022001],[67847.0,0.00022001],[67849.0,0.0002448],[67850.0,0.002]]]
["bitfinex","BTCUSD",1772870136742,[[67833.0,0.09643779],[67832.0,0.07371043],[67831.0,0.22015711],[67830.0,0.12366088],[67813.0,0.35391133]],[[67842.0,0.00022001],[67846.0,0.07369636],[67847.0,0.07369621],[67848.0,0.16278045]]]
["bitfinex","BTCUSD",1772870172179,[[67807.0,0.24783307],[67806.0,0.07373869],[67805.0,0.07373869],[67804.0,0.07373869],[67715.0,0.5893795]],[[67817.0,0.00148],[67818.0,0.07372687],[67819.0,0.07372585],[67822.0,0.02305312],[67823.0,0.07372347]]]
["bitfinex","BTCUSD",1772870225595,[[67825.0,0.17536859],[67820.0,0.07372347],[67819.0,0.12341271],[67818.0,0.07410967],[67817.0,0.07372565]],[[67826.0,0.00148],[67835.0,0.00597001],[67838.0,0.02393871],[67839.0,0.07392417],[67840.0,0.22099935]]]
["bitfinex","BTCUSD",1772870240243,[[67834.0,0.07370934],[67833.0,0.09714949],[67832.0,0.07371127],[67830.0,0.04968706],[67829.0,0.22515961]],[[67845.0,0.00148],[67846.0,0.0148656],[67848.0,7.352e-05],[67849.0,0.00022001],[67850.0,0.22672593]]]
["bitfinex","BTCUSD",1772870296632,[[67844.0,0.20051825],[67839.0,0.07370291],[67838.0,0.07370424],[67837.0,0.07370391],[67836.0,0.07370391]],[[67845.0,0.00148],[67847.0,0.00022001],[67848.0,0.000223],[67851.0,0.07369144],[67852.0,0.00022001]]]
["bitfinex","BTCUSD",1772870298750,[[67845.0,0.25041779],[67844.0,0.07369848],[67842.0,0.09749628],[67840.0,0.04965733],[67549.0,80.0002884]],[[67851.0,0.00148],[67852.0,0.00022001],[67853.0,0.07390899],[67854.0,0.00022001],[67855.0,0.07368714]]]
["bitfinex","BTCUSD",1772870346492,[[67855.0,0.07368653],[67854.0,0.2605391],[67851.0,0.07389085],[67850.0,0.04963638],[67815.0,0.01617583]],[[67863.0,0.07515857],[67864.0,0.07367743],[67865.0,0.0736766],[67866.0,0.00022001],[67867.0,0.02437244]]]
["bitfinex","BTCUSD",1772870408425,[[67823.0,0.07392072],[67822.0,0.0737213],[67821.0,0.0739213],[67820.0,0.0496611],[67819.0,0.20132079]],[[67840.0,0.02443201],[67841.0,0.16163564],[67845.0,0.07369739],[67846.0,0.07369739],[67847.0,0.07369522]]]
["bitfinex","BTCUSD",1772870426559,[[67816.0,0.0002],[67815.0,0.07392988],[67814.0,0.07372891],[67813.0,0.25056426],[67812.0,0.07373]],[[67828.0,0.07371586],[67829.0,0.09656407],[67830.0,0.07519586],[67833.0,0.00022001],[68145.0,0.000206]]]
["bitfinex","BTCUSD",1772870477065,[[67816.0,0.0002],[67815.0,0.0002],[67813.0,0.0001722],[67810.0,0.12342289],[67808.0,0.07948732]],[[67822.0,0.07504774],[67823.0,0.07372239],[67824.0,0.0739412],[67829.0,0.07393548],[67831.0,0.00022001]]]
["bitfinex","BTCUSD",1772870534120,[[67814.0,0.02375457],[67810.0,0.15828293],[67809.0,0.04970894],[67805.0,0.00148],[67800.0,0.69696905]],[[67819.0,0.00148],[67823.0,0.07372173],[67824.0,0.07394131],[67825.0,0.07411956],[67829.0,0.00022001]]]
["bitfinex","BTCUSD",1772870549998,[[67806.0,0.02375457],[67805.0,0.07374087],[67804.0,0.07374087],[67803.0,0.2320238],[67800.0,0.12345525]],[[67811.0,0.00148],[67821.0,0.09639989],[67822.0,0.07381397],[67823.0,0.11001143],[67827.0,0.00022001]]]
["bitfinex","BTCUSD",1772870588193,[[67798.0,0.09549602],[67797.0,0.07374848],[67796.0,0.23299477],[67792.0,0.07395501],[67788.0,0.00148]],[[67803.0,0.00148],[67807.0,0.07395963],[67808.0,0.07395866],[67811.0,0.07373542],[67814.0,0.1698896]]]
["bitfinex","BTCUSD",1772870617777,[[67797.0,0.07374957],[67796.0,0.09549711],[67795.0,0.07405353],[67794.0,0.15924492],[67793.0,0.0002]],[[67803.0,0.00148],[67804.0,0.00022001],[67806.0,0.07373999],[67807.0,0.00022001],[67808.0,0.07395814]]]
["bitfinex","BTCUSD",1772870681738,[[67794.0,0.07375258],[67793.0,0.07395392],[67792.0,0.26981365],[67791.0,0.21135306],[67648.0,1.47032316]],[[67803.0,0.00148],[67804.0,0.07424874],[67805.0,0.073961],[67806.0,0.00022001],[67807.0,0.00022001]]]
["bitfinex","BTCUSD",1772870750342,[[67783.0,0.02034369],[67782.0,0.13226355],[67781.0,0.07376698],[67780.0,0.07401226],[67779.0,0.07376821]],[[67789.0,0.07375919],[67790.0,0.00148],[67791.0,0.00022001],[67792.0,0.07375719],[67794.0,0.07375316]]]
["bitfinex","BTCUSD",1772870770399,[[67781.0,0.08277388],[67780.0,0.07401226],[67778.0,0.02014072],[67777.0,0.07377127],[67775.0,0.1196762]],[[67788.0,0.07523975],[67789.0,0.07397887],[67790.0,0.07375936],[67791.0,0.00022001],[67794.0,0.16893578]]]
["bitfinex","BTCUSD",1772870831257,[[67771.0,0.09218123],[67770.0,0.07377786],[67769.0,0.1776156],[67766.0,0.0002],[67764.0,0.07398331]],[[67779.0,0.07524976],[67780.0,4.07376829],[67781.0,0.17722001],[67786.0,0.00022001],[67787.0,0.11505567]]]
["bitfinex","BTCUSD",1772870886493,[[67776.0,0.02066932],[67775.0,0.07377351],[67774.0,0.12988588],[67773.0,0.07525569],[67772.0,0.07377569]],[[67787.0,0.00148],[67792.0,0.00022001],[67793.0,0.00022001],[67794.0,0.11216743],[67795.0,0.00022001]]]
["bitfinex","BTCUSD",1772870926083,[[67782.0,0.07396589],[67781.0,0.07396589],[67780.0,0.29404489],[67779.0,0.07376807],[67776.0,0.02419433]],[[67788.0,0.00148],[67789.0,0.11895732],[67790.0,0.0230437],[67791.0,0.00034181],[67792.0,0.00022001]]]
["bitfinex","BTCUSD",1772870994990,[[67795.0,0.12659962],[67794.0,0.0737526],[67793.0,0.07375312],[67792.0,0.07395501],[67786.0,0.22047682]],[[67799.0,0.00022001],[67800.0,0.00022001],[67802.0,0.00022001],[67804.0,0.07386476],[67805.0,0.00022001]]]
["bitfinex","BTCUSD",1772871015992,[[67792.0,0.0002],[67790.0,0.07375719],[67788.0,0.07388051],[67787.0,0.12386726],[67786.0,0.09702877]],[[67800.0,0.0737474],[67801.0,0.07374522],[67802.0,0.07544523],[67804.0,0.08431275],[68037.0,80.0]]]
["bitfinex","BTCUSD",1772871084746,[[67813.0,0.02130967],[67812.0,0.0741487],[67811.0,0.07373326],[67810.0,0.07373489],[67809.0,0.07385816]],[[67822.0,0.00148],[67833.0,0.07371126],[67834.0,0.07370934],[67835.0,0.07662114],[67836.0,0.09492]]]
["bitfinex","BTCUSD",1772871099363,[[67810.0,0.07373543],[67809.0,0.1895149],[67808.0,0.07373543],[67804.0,0.19111654],[67784.0,0.1483]],[[67822.0,0.0739424],[67823.0,0.09493305],[67824.0,0.07372021],[67825.0,0.07372239],[67826.0,0.00148]]]
["bitfinex","BTCUSD",1772871157410,[[67823.0,0.0197125],[67822.0,0.0851778],[67821.0,0.0737229],[67820.0,0.07372377],[67793.0,0.36758079]],[[67827.0,0.00148],[67830.0,0.07393421],[67831.0,0.07393283],[67832.0,0.00022001],[67833.0,0.07401569]]]
["bitfinex","BTCUSD",1772871204417,[[67830.0,0.07371369],[67829.0,0.17373779],[67828.0,0.07371586],[67827.0,0.07371369],[67826.0,0.0002]],[[67839.0,0.00148],[67842.0,0.07370065],[67843.0,0.07392054],[67844.0,0.02059248],[67875.0,0.38306341]]]
["bitfinex","BTCUSD",1772871238886,[[67827.0,0.07391586],[67826.0,0.07400186],[67825.0,0.07371695],[67824.0,0.0003235],[67822.0,0.0002]],[[67835.0,0.02156967],[67836.0,0.07370727],[67838.0,0.07370598],[67839.0,0.07370608],[67844.0,0.07369924]]]
["bitfinex","BTCUSD",1772871295472,[[67858.0,0.07368327],[67857.0,0.07368327],[67856.0,0.07368327],[67855.0,0.07368327],[67854.0,0.00148]],[[67868.0,0.01886887],[67869.0,0.06664084],[67870.0,0.00148],[67872.0,0.07366808],[67873.0,0.07366778]]]
["bitfinex","BTCUSD",1772871348088,[[67882.0,0.07377156],[67881.0,0.0925389],[67880.0,0.15116278],[67879.0,0.29420363],[67871.0,0.29351221]],[[67894.0,0.00148],[67896.0,0.00022001],[67897.0,0.01727098],[67898.0,0.13416054],[67899.0,0.07363909]]]
["bitfinex","BTCUSD",1772871361978,[[67877.0,0.07365939],[67876.0,0.07366373],[67875.0,0.09837578],[67874.0,0.13517027],[67855.0,0.29321667]],[[67893.0,0.06051242],[67894.0,0.07560103],[67895.0,0.07364337],[67896.0,0.07386422],[67897.0,0.07364421]]]
["bitfinex","BTCUSD",1772871423364,[[67878.0,0.07873414],[67877.0,0.07366251],[67876.0,0.07366285],[67873.0,0.07366624],[67867.0,0.29352381]],[[67880.0,0.00170001],[67882.0,0.00015],[67884.0,0.07387521],[67886.0,0.07382879],[67888.0,0.07365171]]]
["bitfinex","BTCUSD",1772871450446,[[67885.0,0.07873414],[67884.0,0.07365461],[67883.0,0.07365593],[67880.0,0.07365722],[67878.0,0.0002]],[[67892.0,0.00022001],[67896.0,0.07364303],[67897.0,0.07386205],[67898.0,0.07373237],[68128.0,0.0002434]]]
["bitfinex","BTCUSD",1772871484833,[[67915.0,0.09160204],[67914.0,0.07396083],[67913.0,0.07362143],[67912.0,0.07362143],[67910.0,0.05912374]],[[67925.0,0.00148],[67926.0,0.07360951],[67927.0,0.07360951],[67928.0,0.07360951],[67931.0,0.0147299]]]
["bitfinex","BTCUSD",1772871515867,[[67946.0,0.01722229],[67945.0,0.11641944],[67944.0,0.07358997],[67943.0,0.07359054],[67942.0,0.24890285]],[[67957.0,0.07379613],[67960.0,0.00128],[67961.0,0.07357217],[67963.0,0.01710468],[67964.0,0.07356924]]]
["bitfinex","BTCUSD",1772871529611,[[67948.0,0.07358472],[67947.0,0.0735846],[67946.0,0.0739703],[67945.0,0.07358568],[67944.0,0.0001765]],[[67963.0,0.0735704],[67964.0,0.07356896],[67971.0,0.07356175],[67980.0,0.34726088],[67988.0,0.1767765]]]
["bitfinex","BTCUSD",1772871571800,[[67925.0,0.0004],[67924.0,0.0737945],[67923.0,0.07361257],[67922.0,0.0002],[67916.0,0.00575]],[[67931.0,0.09421851],[67932.0,0.07360409],[67933.0,0.07360238],[67936.0,0.06117315],[67940.0,0.04726085]]]
["bitfinex","BTCUSD",1772871591831,[[67924.0,0.05484801],[67923.0,0.19398514],[67922.0,0.0002],[67921.0,0.07361493],[67920.0,0.07361493]],[[67928.0,0.00148],[67933.0,0.07375196],[67934.0,0.07360178],[67935.0,0.07360193],[67937.0,0.01957327]]]
["bitfinex","BTCUSD",1772871638845,[[67918.0,0.05396248],[67917.0,0.07361911],[67916.0,0.01882915],[67914.0,0.0002],[67913.0,0.0736236]],[[67921.0,0.00148],[67924.0,0.07361169],[67925.0,0.07361168],[67926.0,0.07361012],[67927.0,0.00022001]]]
["bitfinex","BTCUSD",1772871672679,[[67911.0,0.01844283],[67910.0,0.05264921],[67909.0,0.07362755],[67907.0,0.07362946],[67905.0,0.07363119]],[[67914.0,0.00148],[67916.0,0.02267989],[67917.0,0.07400444],[67919.0,0.07361723],[67921.0,0.000122]]]
["bitfinex","BTCUSD",1772871699908,[[67937.0,0.01974085],[67936.0,0.07359868],[67935.0,0.07359868],[67934.0,0.07359759],[67933.0,0.07366882]],[[67940.0,0.00148],[67943.0,0.00597001],[67944.0,0.00022001],[67947.0,0.00022001],[67948.0,0.07358589]]]
["bitfinex","BTCUSD",1772871740688,[[67960.0,0.01940018],[67959.0,0.05275258],[67958.0,0.07357485],[67957.0,0.07357485],[67956.0,0.07357485]],[[67969.0,0.00148],[67977.0,0.01946543],[67978.0,0.07355364],[67979.0,0.07355237],[67980.0,0.3]]]
["bitfinex","BTCUSD",1772871755663,[[67962.0,0.07357052],[67961.0,0.12897211],[67960.0,0.14357052],[67959.0,0.0736385],[67958.0,0.01940018]],[[67969.0,0.00148],[67974.0,0.09280314],[67975.0,0.07355701],[67976.0,0.07377549],[67983.0,0.07376884]]]
["bitfinex","BTCUSD",1772871799776,[[67991.0,0.01909875],[67988.0,0.17453825],[67985.0,0.00038457],[67983.0,0.21817282],[67979.0,0.07354888]],[[68007.0,0.00148],[68009.0,0.05451416],[68010.0,0.12074206],[68011.0,0.07351968],[68012.0,0.07351968]]]
["bitfinex","BTCUSD",1772871827713,[[68011.0,0.05506338],[68008.0,0.17395872]],[[68025.0,0.07498238],[68026.0,0.07372233],[68027.0,0.07350099],[68031.0,0.07349607],[68092.0,0.25692]]]
["bitfinex","BTCUSD",1772871840424,[[68020.0,0.07358685],[68019.0,0.09638353],[68016.0,0.07351116],[68012.0,0.12837873],[68011.0,0.21837282]],[[68034.0,0.13048388],[68036.0,0.07349158],[68038.0,0.07348887],[68055.0,0.17464],[68119.0,0.00015051]]]
["bitfinex","BTCUSD",1772871870414,[[68015.0,1.20868],[68014.0,1.0333123],[68004.0,0.09605955],[68003.0,0.07352614],[68002.0,0.05419521]],[[68020.0,0.01840835],[68021.0,0.00148],[68023.0,0.05672357],[68028.0,0.07349914],[68029.0,0.07373964]]]
["bitfinex","BTCUSD",1772871925438,[[67964.0,0.15458174],[67963.0,0.07356835],[67962.0,0.07376835],[67961.0,0.00148],[67960.0,0.07485238]],[[67972.0,0.11744388],[67974.0,0.07355779],[67976.0,0.07355601],[67977.0,0.00148],[67978.0,0.24946243]]]
["bitfinex","BTCUSD",1772871944829,[[67963.0,0.07356944],[67962.0,0.23258072],[67961.0,0.07396009],[67960.0,0.074852],[67959.0,0.00168]],[[67974.0,7.925e-05],[67975.0,0.07377648],[67976.0,0.07503585],[67978.0,0.07311856],[67979.0,0.07355224]]]
["bitfinex","BTCUSD",1772871991320,[[67953.0,0.07369579],[67952.0,0.07386292],[67951.0,0.07358026],[67944.0,0.0002],[67688.0,0.0003548]],[[67962.0,0.04750598],[67963.0,0.22788807],[67965.0,0.07356757],[67967.0,0.07356511],[67970.0,0.04721936]]]
["bitfinex","BTCUSD",1772872006613,[[67920.0,0.07361601],[67919.0,0.075097],[67916.0,0.15446672],[67915.0,0.12036553],[67879.0,0.00767586]],[[67933.0,0.12083387],[67934.0,0.07369812],[67935.0,0.07359976],[67937.0,0.21768561],[67938.0,0.00148]]]
["bitfinex","BTCUSD",1772872074575,[[67942.0,0.20797479],[67941.0,0.07379218],[67940.0,0.07493317],[67937.0,0.07359434],[67936.0,0.03802844]],[[67952.0,0.07374035],[67953.0,0.12039894],[67955.0,0.0735781],[67956.0,0.00022001],[67960.0,0.16469861]]]
["bitfinex","BTCUSD",1772872115806,[[67966.0,0.00148],[67965.0,0.12075614],[67964.0,0.07376835],[67963.0,0.0735688],[67962.0,0.07377965]],[[67979.0,0.04528365],[67980.0,0.12076284],[67981.0,0.07355104],[67982.0,0.07354918],[67985.0,0.00060486]]]
["bitfinex","BTCUSD",1772872133030,[[67975.0,0.1957918],[67974.0,0.07355691],[67973.0,0.07355645],[67972.0,0.11856595],[67960.0,0.07357187]],[[67984.0,0.00022001],[67985.0,0.0741509],[67986.0,0.07354472],[67988.0,0.07376251],[67989.0,0.1945293]]]
["bitfinex","BTCUSD",1772872215952,[[67971.0,0.00148],[67968.0,0.07356403],[67967.0,0.07394888],[67966.0,0.07356403],[67954.0,0.21930941]],[[67987.0,0.00022001],[67990.0,0.07354039],[67992.0,0.07375875],[67995.0,0.0737553],[67996.0,0.04444299]]]
["bitfinex","BTCUSD",1772872225256,[[67981.0,0.11764728],[67980.0,0.07355099],[67979.0,0.07502996],[67978.0,0.07354996],[67976.0,0.10115687]],[[67987.0,0.00022001],[67989.0,0.00022001],[67991.0,0.00022001],[67992.0,0.07375844],[67993.0,0.07353709]]]
["bitfinex","BTCUSD",1772872281781,[[68002.0,0.00148],[68000.0,0.07372916],[67999.0,0.07364583],[67998.0,0.0002],[67997.0,0.07353239]],[[68006.0,0.04313804],[68007.0,0.07352184],[68009.0,0.06851992],[68010.0,0.00022001],[68011.0,0.0735186]]]
["bitfinex","BTCUSD",1772872323553,[[67982.0,0.04063058],[67981.0,0.00148],[67980.0,0.07355071],[67978.0,0.07355104],[67972.0,0.1752108]],[[68003.0,0.12069388],[68004.0,0.07352508],[68005.0,0.07374509],[68006.0,0.19096896],[68009.0,0.17590899]]]
["bitfinex","BTCUSD",1772872355932,[[67995.0,0.07291481],[67994.0,0.07373481],[67993.0,0.0752162],[67992.0,0.07353481],[67977.0,0.64539215]],[[68004.0,0.07374523],[68005.0,0.00022001],[68006.0,0.07352389],[68008.0,0.0001557],[68014.0,0.07351479]]]
["bitfinex","BTCUSD",1772872421111,[[67982.0,0.00148],[67980.0,0.00012027],[67979.0,0.07355192],[67977.0,0.07682137],[67976.0,0.08686608]],[[67988.0,0.07354245],[67989.0,0.07376239],[67990.0,0.07354238],[67991.0,0.07354238],[67994.0,0.13012181]]]
["bitfinex","BTCUSD",1772872430974,[[67971.0,0.00148],[67967.0,0.0002],[67966.0,0.0002],[67965.0,0.0002],[67963.0,0.0737693]],[[67974.0,0.08865978],[67975.0,0.04146203],[67977.0,0.07355429],[67978.0,0.07455429],[67979.0,0.07355308]]]
["bitfinex","BTCUSD",1772872480521,[[67962.0,0.00148],[67959.0,0.07377368],[67958.0,0.07357425],[67957.0,0.07357377],[67956.0,0.08451127]],[[67970.0,0.07378187],[67971.0,0.07556186],[67972.0,0.07370396],[67976.0,0.07355547],[67979.0,0.0001309]]]
["bitfinex","BTCUSD",1772872516999,[[67936.0,0.07507848],[67935.0,0.07359868],[67934.0,0.19889577],[67930.0,0.07360494],[67906.0,0.4404355]],[[67949.0,0.0735846],[67950.0,0.12081309],[67951.0,0.11567711],[67952.0,0.07358351],[67954.0,0.14648483]]]
["bitfinex","BTCUSD",1772872536648,[[67940.0,0.07359411],[67939.0,0.00148],[67938.0,0.07359594],[67936.0,0.11592013],[67935.0,0.08770703]],[[67947.0,0.07380704],[67948.0,0.07358603],[67949.0,0.00022001],[67952.0,0.0750621],[67957.0,0.14677321]]]
["bitfinex","BTCUSD",1772872585399,[[67926.0,0.0001548],[67923.0,0.07361276],[67922.0,0.11593773],[67921.0,0.09066818],[67920.0,0.07361385]],[[67932.0,0.07360357],[67933.0,0.07382274],[67934.0,0.07519833],[67935.0,0.01290938],[67937.0,0.14707535]]]
["bitfinex","BTCUSD",1772872643809,[[67931.0,0.08482311],[67930.0,0.07360518],[67929.0,0.07360518],[67928.0,0.07508518],[67927.0,0.07360518]],[[67945.0,0.08660483],[67946.0,0.0001238],[67947.0,0.07358681],[67949.0,0.13178863],[67950.0,0.04917105]]]
["bitfinex","BTCUSD",1772872653952,[[67927.0,0.0754034],[67925.0,0.07360979],[67923.0,0.073812],[67920.0,0.0002],[67918.0,0.07361785]],[[67935.0,0.13145813],[67936.0,0.07359868],[67938.0,0.07359868],[67940.0,0.04729105],[67967.0,0.01480638]]]
["bitfinex","BTCUSD",1772872719510,[[67901.0,0.0940343],[67900.0,0.0002],[67899.0,0.0754465],[67898.0,0.07363922],[67896.0,0.07364189]],[[67906.0,0.07363119],[67907.0,0.07385095],[67909.0,0.12595857],[67911.0,0.04881084],[67914.0,0.14713747]]]
["bitfinex","BTCUSD",1772872724120,[[67901.0,0.0940343],[67900.0,0.07383733],[67899.0,0.07544679],[67896.0,0.07364202],[67867.0,0.1483]],[[67907.0,0.07385017],[67909.0,0.12596074],[67911.0,0.04733084],[67912.0,0.07510562],[67914.0,0.14720179]]]
["bitfinex","BTCUSD",1772872773273,[[67892.0,0.07364637],[67891.0,0.16411755],[67890.0,0.09364854],[67889.0,0.00168],[67887.0,0.07364854]],[[67899.0,0.00022001],[67901.0,0.07363686],[67903.0,0.07363539],[67905.0,0.06043385],[67906.0,0.07375383]]]
["bitfinex","BTCUSD",1772872834057,[[67914.0,0.00148],[67913.0,0.07362266],[67912.0,0.07362252],[67911.0,0.07394105],[67906.0,0.08119201]],[[67921.0,0.06043385],[67923.0,0.07361361],[67925.0,0.07361127],[67926.0,0.15844562],[67931.0,0.07382476]]]
["bitfinex","BTCUSD",1772872863766,[[67893.0,0.10822055],[67892.0,0.07364529],[67891.0,0.07512746],[67890.0,0.09889566],[67888.0,0.07364746]],[[67910.0,0.03642186],[67911.0,0.07423759],[67912.0,0.07362469],[67913.0,0.07362469],[67914.0,0.22226657]]]
["bitfinex","BTCUSD",1772872928025,[[67907.0,0.00148],[67905.0,0.001],[67903.0,0.07383395],[67902.0,0.07380063],[67901.0,0.0002]],[[67911.0,0.10977744],[67912.0,0.07362577],[67913.0,0.0736236],[67916.0,0.14304023],[67986.0,0.08020946]]]
["bitfinex","BTCUSD",1772872943163,[[67914.0,0.03348444],[67913.0,0.00130897],[67912.0,0.0001688],[67911.0,0.07362571],[67910.0,0.14246889]],[[67921.0,0.07383711],[67925.0,0.00022001],[67926.0,0.07383026],[67928.0,0.00170001],[67929.0,0.10339205]]]
["bitfinex","BTCUSD",1772873020362,[[67913.0,0.03408629],[67912.0,0.07510379],[67911.0,0.07362469],[67910.0,0.07382469],[67909.0,0.0002]],[[67916.0,0.00022001],[67919.0,0.07346211],[67921.0,0.07395808],[67922.0,0.00022001],[67923.0,0.00022001]]]
["bitfinex","BTCUSD",1772873096349,[[67897.0,0.00148],[67895.0,0.0002],[67892.0,0.03254287],[67891.0,0.07396941],[67890.0,0.02]],[[67907.0,0.16968396],[67908.0,0.07363011],[67909.0,0.22073497],[67910.0,0.1209421],[67913.0,0.07510794]]]
["bitfinex","BTCUSD",1772873130708,[[67903.0,0.00133814],[67900.0,0.10737065],[67899.0,0.07363662],[67898.0,0.0002],[67897.0,0.07363999]],[[67911.0,0.07384578],[67912.0,0.07384578],[67913.0,0.0736236],[67914.0,0.00022001],[67915.0,0.09450045]]]
["bitfinex","BTCUSD",1772873249545,[[67898.0,0.0003221],[67896.0,0.07384197],[67895.0,0.0002],[67891.0,0.07396903],[67890.0,0.02]],[[67911.0,0.07362577],[67912.0,0.07362577],[67913.0,0.07362577],[67921.0,0.0001221]]]
["bitfinex","BTCUSD",1772873296920,[[67892.0,0.00148],[67890.0,0.0002],[67888.0,0.07385055],[67886.0,0.07365275],[65960.0,2.2075]],[[67894.0,0.00011538],[67897.0,0.07386157],[67898.0,0.15819922],[67899.0,0.22085299],[67900.0,0.12098533]]]
["bitfinex","BTCUSD",1772873324326,[[67892.0,0.0002],[67890.0,0.0002],[67888.0,0.07384973],[67887.0,0.0736518],[67827.0,0.93980258]],[[67896.0,0.05115569],[67897.0,0.10541332],[67899.0,0.07385891],[67901.0,0.07385662],[67905.0,0.14717924]]]
["bitfinex","BTCUSD",1772873396520,[[67895.0,0.07364312],[67894.0,0.07364312],[67893.0,0.07532421],[67892.0,0.07364589],[67891.0,0.07376739]],[[67910.0,0.00022001],[67911.0,0.00022001],[67912.0,0.00022001],[67913.0,0.00022001],[67914.0,0.12399178]]]
["bitfinex","BTCUSD",1772873410746,[[67900.0,0.00148],[67898.0,0.07363987],[67897.0,0.10345417],[67896.0,0.07364204],[67895.0,0.07364312]],[[67909.0,0.04774566],[67911.0,0.10280601],[67912.0,0.00022001],[67913.0,0.07384436],[67938.0,0.21407982]]]
["bitfinex","BTCUSD",1772873494209,[[67892.0,0.0002],[67888.0,0.02868448],[67887.0,0.07385151],[67885.0,0.0002],[67884.0,0.07397659]],[[67906.0,0.0724781],[67907.0,0.07363011],[67908.0,0.07385012],[67909.0,0.07362811],[67910.0,0.07363011]]]
["bitfinex","BTCUSD",1772873589431,[[67914.0,0.0273544],[67913.0,0.0736236],[67912.0,0.0738236],[67911.0,0.07362577],[67910.0,0.07382577]],[[67921.0,0.00034211],[67922.0,0.00022001],[67925.0,0.04043072],[67928.0,0.10265958],[67929.0,0.00022001]]]
["bitfinex","BTCUSD",1772873612005,[[67917.0,0.07509913],[67916.0,0.07361927],[67915.0,0.07362076],[67913.0,0.0275544],[67912.0,0.0002]],[[67925.0,0.00062001],[67926.0,0.02847201],[67927.0,0.11004254],[67928.0,0.00034211],[67929.0,0.00022001]]]
["bitfinex","BTCUSD",1772873689828,[[67896.0,2.97e-05],[67894.0,0.0002],[67891.0,0.0001221],[67890.0,0.07364771],[67853.0,0.47182226]],[[67902.0,0.09985019],[67903.0,0.07363553],[67904.0,0.10993775],[67905.0,0.07363553],[67910.0,0.04877643]]]
["bitfinex","BTCUSD",1772873696222,[[67885.0,0.001402],[67884.0,0.07377688],[67882.0,0.0736571],[67880.0,0.0032],[67878.0,0.07366121]],[[67897.0,0.02621466],[67898.0,0.07512095],[67899.0,0.10994148],[67900.0,0.07363878],[67901.0,0.12098326]]]
["bitfinex","BTCUSD",1772873755835,[[67839.0,0.00148],[67837.0,0.07370578],[67836.0,0.04132426],[67835.0,0.0050184],[67827.0,0.11064245]],[[67845.0,0.09975693],[67846.0,0.07408078],[67847.0,0.08665799],[67849.0,0.03494641],[67850.0,0.14739244]]]
["bitfinex","BTCUSD",1772873764309,[[67789.0,0.00148],[67785.0,0.07409601],[67784.0,0.07376295],[67783.0,0.07376263],[67781.0,0.00575]],[[67799.0,0.02567637],[67800.0,0.04740875],[67801.0,0.04762849],[67802.0,0.00148],[67805.0,0.07374087]]]
["bitfinex","BTCUSD",1772873799169,[[67772.0,0.00159538],[67767.0,0.0002],[67766.0,0.07378282],[67765.0,0.07378395],[67759.0,0.25079077]],[[67782.0,0.02284999],[67783.0,0.0737648],[67784.0,0.0737648],[67785.0,0.0737648],[67786.0,0.0737648]]]
["bitfinex","BTCUSD",1772873834698,[[67724.0,0.00148],[67717.0,0.07383593],[67716.0,0.07403779],[67715.0,0.07383796],[67714.0,0.07383779]],[[67744.0,0.07380727],[67750.0,0.0388],[67751.0,0.19104709],[67754.0,0.00575],[67758.0,0.25789679]]]
["bitfinex","BTCUSD",1772873838500,[[67739.0,0.07381272],[67738.0,0.02487148],[67737.0,0.0752942],[67734.0,0.07381713],[67691.0,0.36678311]],[[67749.0,0.11154003],[67750.0,0.07420182],[67751.0,0.07380182],[67752.0,0.02432692],[67754.0,0.07954734]]]
["bitfinex","BTCUSD",1772873890293,[[67769.0,0.00148],[67768.0,0.00922482],[67767.0,0.03453359],[67766.0,0.00011551],[67763.0,0.07378657]],[[67779.0,0.00022001],[67780.0,0.07410477],[67781.0,0.0059],[67782.0,0.07398608],[67783.0,0.00022001]]]
["bitfinex","BTCUSD",1772873938518,[[67760.0,0.00148],[67756.0,0.0002],[67755.0,0.07399469],[67754.0,0.00595],[67752.0,0.07399851]],[[67763.0,0.02193195],[67764.0,0.07378597],[67765.0,0.07378546],[67766.0,0.07378549],[67767.0,0.03183467]]]
["bitfinex","BTCUSD",1772873952244,[[67752.0,0.07379855],[67751.0,0.07527855],[67750.0,0.07380011],[67749.0,0.07379855],[67748.0,0.0002861]],[[67768.0,0.07378164],[67770.0,0.07377951],[67775.0,0.05700779],[67778.0,0.00035221],[67779.0,0.00022001]]]
["bitfinex","BTCUSD",1772874009732,[[67788.0,0.07375936],[67787.0,0.11649802],[67786.0,0.0002],[67785.0,0.02133828],[67784.0,0.07396316]],[[67798.0,0.07374946],[67799.0,0.07374834],[67800.0,0.07396849],[67801.0,0.09637538],[67806.0,0.04191196]]]
["bitfinex","BTCUSD",1772874061621,[[67794.0,0.02146741],[67793.0,0.00148],[67791.0,0.0737561],[67790.0,0.0737561],[67789.0,0.07375827]],[[67798.0,0.00022001],[67803.0,0.07374304],[67804.0,0.07396305],[67805.0,0.07396305],[67806.0,0.04434922]]]
["bitfinex","BTCUSD",1772874092574,[[67788.0,0.00148],[67787.0,0.0003706],[67786.0,0.0002],[67784.0,0.07376329],[67783.0,0.07376263]],[[67795.0,0.14087978],[67796.0,0.07375175],[67797.0,0.07375175],[67798.0,0.07397176],[67800.0,0.04746993]]]
["bitfinex","BTCUSD",1772874137455,[[67751.0,0.00148],[67750.0,0.0002],[67747.0,0.00035],[67745.0,0.073961],[67743.0,0.07400763]],[[67758.0,0.02078417],[67760.0,0.07378984],[67761.0,0.12130405],[67762.0,0.07378845],[67763.0,0.07378984]]]
["bitfinex","BTCUSD",1772874142326,[[67742.0,0.0752894],[67740.0,0.07401159],[67737.0,0.09189729],[67736.0,0.0001552],[67732.0,0.12285046]],[[67748.0,0.07380352],[67750.0,0.07380177],[67752.0,0.04758583],[67753.0,0.0945849],[67757.0,0.07379386]]]
["bitfinex","BTCUSD",1772874201079,[[67739.0,0.01513094],[67738.0,0.11759015],[67737.0,0.07381381],[67736.0,0.07381599],[67735.0,0.07381599]],[[67750.0,0.06402108],[67751.0,0.07380048],[67753.0,0.07379814],[67755.0,0.00034851],[67756.0,0.14652957]]]
["bitfinex","BTCUSD",1772874214826,[[67739.0,0.07381272],[67738.0,0.07529272],[67737.0,0.07394122],[67736.0,0.00134117],[67734.0,0.07381748]],[[67749.0,0.00022001],[67750.0,0.07380148],[67751.0,0.07379964],[67753.0,0.09242584],[67754.0,0.04149857]]]
["bitfinex","BTCUSD",1772874253571,[[67778.0,0.00148],[67776.0,0.07377242],[67775.0,0.07377242],[67774.0,0.0737746],[67773.0,0.0737746]],[[67792.0,0.03778981],[67793.0,0.00022001],[67795.0,0.00022001],[67796.0,0.00022001],[67797.0,0.07388794]]]
["bitfinex","BTCUSD",1772874335454,[[67796.0,0.03730108],[67795.0,0.00148],[67794.0,0.07375276],[67793.0,0.09022715],[67789.0,0.07395809]],[[67803.0,0.07396408],[67804.0,0.00022001],[67805.0,0.07408488],[67806.0,0.01721045],[67807.0,0.00022001]]]
["bitfinex","BTCUSD",1772874342619,[[67795.0,0.11244427],[67792.0,0.07375409],[67790.0,0.01700283],[67760.0,0.4397976],[67736.0,0.04447021]],[[67805.0,0.07408494],[67806.0,0.07373985],[67807.0,0.00022001],[67808.0,0.02144541],[68100.0,80.0056]]]
["bitfinex","BTCUSD",1772874434272,[[67798.0,0.10352234],[67797.0,0.07522904],[67793.0,0.0002],[67791.0,0.0002],[67789.0,0.07395739]],[[67809.0,0.09163979],[67810.0,0.00022001],[67812.0,0.07543544],[67813.0,0.00029938],[67814.0,0.07373165]]]
["bitfinex","BTCUSD",1772874487955,[[67803.0,0.0267469],[67802.0,0.07374413],[67801.0,0.0002],[67800.0,0.07374575],[67798.0,0.07394842]],[[67811.0,0.070205],[67812.0,0.01787163],[67813.0,0.07403173],[67814.0,0.00148],[67816.0,0.07394988]]]
["bitfinex","BTCUSD",1772874565264,[[67836.0,0.00148],[67835.0,0.07370826],[67834.0,0.07370829],[67833.0,0.07370826],[67831.0,0.0002]],[[67846.0,0.01361421],[67847.0,0.07369522],[67848.0,0.07369522],[67849.0,0.073695],[67851.0,0.04888541]]]
["bitfinex","BTCUSD",1772874611985,[[67846.0,0.09847465],[67845.0,0.08828087],[67844.0,0.07528583],[67842.0,0.07369848],[67839.0,0.22076421]],[[67856.0,0.00022001],[67857.0,0.07390456],[67859.0,0.08840458],[67860.0,0.00159533],[67864.0,0.14679706]]]
["bitfinex","BTCUSD",1772874617275,[[67845.0,0.07369663],[67844.0,0.07389739],[67843.0,0.07369631],[67840.0,0.02497834],[67695.0,0.08452263]],[[67854.0,0.08755508],[67856.0,0.07390556],[67857.0,0.00022001],[67858.0,0.07368545],[67860.0,0.22033235]]]
["bitfinex","BTCUSD",1772874670047,[[67899.0,0.01522974],[67898.0,0.07363987],[67897.0,0.07363987],[67896.0,0.09875181],[67893.0,0.00148]],[[67914.0,0.07362286],[67915.0,0.08784582],[67916.0,0.10259764],[67934.0,0.11692401]]]
["bitfinex","BTCUSD",1772874684547,[[67876.0,0.07366329],[67875.0,0.07406434],[67872.0,0.00148],[67871.0,0.07366847],[67869.0,0.01269489]],[[67884.0,0.01422439],[67885.0,0.02664071],[67888.0,0.00148],[67892.0,0.04731725],[67895.0,0.07364373]]]
["bitfinex","BTCUSD",1772874716275,[[67931.0,0.01426988],[67930.0,0.07360518],[67929.0,0.07360518],[67928.0,0.07508518],[67926.0,0.02758835]],[[67944.0,0.00148],[67945.0,0.01543381],[67947.0,0.07358753],[67948.0,0.10081966],[67952.0,0.07358144]]]
["bitfinex","BTCUSD",1772874760401,[[67927.0,0.0002],[67923.0,0.00148],[67922.0,0.07361378],[67920.0,0.0002],[67919.0,0.23423935]],[[67934.0,0.01480111],[67935.0,0.07359976],[67936.0,0.07507956],[67937.0,0.10436569],[67938.0,0.07359976]]]
["bitfinex","BTCUSD",1772874778702,[[67943.0,0.01559215],[67942.0,0.07359218],[67941.0,0.10691586],[67940.0,0.07359349],[67939.0,0.07359218]],[[67955.0,0.00011513],[67957.0,0.00022001],[67958.0,0.01579862],[67959.0,0.0735741],[67960.0,0.07357298]]]
["bitfinex","BTCUSD",1772874820210,[[67940.0,0.01506721],[67939.0,0.07379434],[67938.0,0.10691262],[67937.0,0.07507651],[67936.0,0.07359651]],[[67953.0,0.07517597],[67954.0,0.07357977],[67956.0,0.04905951],[67958.0,0.07379811],[67963.0,0.07379006]]]
["bitfinex","BTCUSD",1772874877962,[[67953.0,0.01555349],[67952.0,0.10672443],[67951.0,0.07358135],[67950.0,0.07358263],[67949.0,0.17773574]],[[67962.0,0.00022001],[67963.0,0.07378963],[67964.0,0.07356903],[67965.0,0.00170001],[67966.0,0.00026183]]]
["bitfinex","BTCUSD",1772874884110,[[67961.0,0.11755177],[67958.0,0.08873337],[67957.0,0.24982951],[67956.0,0.0331436],[67953.0,0.29376098]],[[67965.0,0.00022001],[67966.0,0.00026183],[67968.0,0.07371403],[67970.0,0.07931192],[67973.0,0.07355868]]]
["bitfinex","BTCUSD",1772874923204,[[67987.0,0.04535949],[67986.0,0.07346396],[67985.0,0.07502495],[67984.0,0.07354455],[67983.0,0.07354455]],[[68009.0,0.0001526],[68023.0,0.03213807],[68025.0,0.01763392],[68033.0,0.04900717],[68039.0,0.01190704]]]
["bitfinex","BTCUSD",1772874937272,[[68012.0,0.07351643],[68011.0,0.07499643],[68010.0,0.07351643],[68008.0,0.07352004],[68007.0,0.01424544]],[[68021.0,0.00022001],[68024.0,0.00575],[68025.0,0.03363237],[68026.0,0.0001526],[68028.0,0.0310348]]]
["bitfinex","BTCUSD",1772874973019,[[68057.0,0.02896446],[68056.0,0.00148],[68054.0,0.01490055],[68053.0,0.07347214],[68052.0,0.07347214]],[[68073.0,0.01677349],[68074.0,0.07344948],[68075.0,0.07384948],[68076.0,0.10225058],[68099.0,0.20870816]]]
["bitfinex","BTCUSD",1772875001585,[[68051.0,0.0734743],[68050.0,0.07387514],[68048.0,0.03027182],[68047.0,0.07347809],[68046.0,0.01448418]],[[68067.0,0.01567227],[68068.0,0.00148],[68070.0,0.02878253],[68073.0,0.07345056],[68074.0,0.07345056]]]
["bitfinex","BTCUSD",1772875027154,[[68030.0,0.0002],[68025.0,0.07390164],[68024.0,0.00575],[68023.0,0.10315859],[68016.0,0.24868573]],[[68040.0,0.01458695],[68041.0,0.02938716],[68042.0,0.07348427],[68043.0,0.07348402],[68044.0,0.07348248]]]
["bitfinex","BTCUSD",1772875076708,[[68030.0,0.04238527],[68029.0,0.07349806],[68028.0,0.07349831],[68026.0,0.07350104],[68022.0,0.29503454]],[[68039.0,0.00148],[68040.0,0.01],[68041.0,0.00022001],[68042.0,0.00022001]]]
["bitfinex","BTCUSD",1772875101138,[[68023.0,0.11595919],[68022.0,0.07350499],[68021.0,0.07350595],[68020.0,0.0002],[68017.0,0.0002]],[[68034.0,0.00148],[68036.0,0.08839034],[68037.0,0.07371009],[68038.0,0.00031841],[68040.0,0.13063121]]]
["bitfinex","BTCUSD",1772875144221,[[67978.0,0.0735532],[67977.0,0.11038238],[67976.0,0.0750332],[67975.0,0.0006],[67973.0,0.0002135]],[[67989.0,0.00148],[67990.0,0.00022001],[67991.0,0.01373882],[67992.0,0.07353829],[67994.0,0.0735364]]]
["bitfinex","BTCUSD",1772875202547,[[67957.0,0.07357593],[67956.0,0.08579326],[67955.0,0.09485688],[67951.0,0.00148],[67950.0,0.0735829]],[[67970.0,0.00575],[67971.0,0.07356151],[67972.0,0.0134064],[67973.0,0.07355904],[67992.0,0.01129502]]]
["bitfinex","BTCUSD",1772875222463,[[67967.0,0.01238158],[67966.0,0.09484463],[67965.0,0.07383395],[67964.0,0.07356619],[67963.0,0.07504619]],[[67976.0,0.00148],[67977.0,0.00022001],[67979.0,0.07355318],[67980.0,0.07355132],[67982.0,0.07354926]]]
["bitfinex","BTCUSD",1772875274266,[[67943.0,0.00575],[67942.0,0.07359147],[67937.0,0.0944459],[67933.0,0.0002],[67926.0,0.07380095]],[[67956.0,0.04870607],[67958.0,0.07357593],[67959.0,0.07368873],[67960.0,0.49860813],[67961.0,0.07357377]]]
["bitfinex","BTCUSD",1772875289466,[[67933.0,0.0002],[67930.0,0.0002],[67929.0,0.09448004],[67928.0,0.07508626],[67927.0,0.07360741]],[[67942.0,0.07507238],[67944.0,0.07359218],[67946.0,0.07358893],[67947.0,0.01239761],[67953.0,0.07358121]]]
["bitfinex","BTCUSD",1772875335181,[[67943.0,0.00575],[67942.0,0.01293623],[67940.0,0.0002163],[67935.0,0.02045956],[67934.0,0.0002]],[[67960.0,0.047278],[67966.0,0.01271344],[67967.0,0.0209072],[67980.0,0.425502],[67984.0,0.05010875]]]
["bitfinex","BTCUSD",1772875391093,[[67942.0,0.08640829],[67941.0,0.07359218],[67940.0,0.07507377],[67939.0,0.07359326],[67938.0,0.02552211]],[[67949.0,0.00060361],[67954.0,0.07379922],[67955.0,0.00170001],[67956.0,0.07379741],[67958.0,0.08621308]]]
["bitfinex","BTCUSD",1772875422976,[[67947.0,0.07358676],[67946.0,0.25116767],[67945.0,0.07358676],[67942.0,0.22070973],[67939.0,0.07359436]],[[67954.0,0.01330566],[67955.0,0.00022001],[67956.0,0.00022001],[67957.0,0.00148],[67958.0,0.07357491]]]
["bitfinex","BTCUSD",1772875468347,[[67948.0,0.02674651],[67947.0,0.07358676],[67946.0,0.07358676],[67945.0,0.29369463],[67944.0,0.0744782]],[[67961.0,0.07379182],[67962.0,0.07379066],[67963.0,0.07379161],[67965.0,0.00034221],[67966.0,0.07378636]]]
["bitfinex","BTCUSD",1772875511011,[[67953.0,0.07358026],[67952.0,0.07506026],[67951.0,0.07358195],[67950.0,0.07372146],[67949.0,0.20259495]],[[67962.0,0.07379058],[67964.0,0.08557857],[67966.0,0.07504707],[67970.0,0.14630547],[67973.0,0.00022001]]]
["bitfinex","BTCUSD",1772875569171,[[67960.0,0.07525252],[67959.0,0.09796401],[67958.0,0.07357268],[67956.0,0.22030787],[67955.0,0.0001172]],[[67969.0,0.0735635],[67970.0,0.00022001],[67971.0,0.07356158],[67972.0,0.07355998],[67973.0,0.00148]]]
["bitfinex","BTCUSD",1772875644130,[[67966.0,0.0002],[67965.0,0.00148],[67962.0,0.07356961],[67960.0,0.07377207],[67959.0,0.22030787]],[[67968.0,0.07356403],[67969.0,0.00665179],[67970.0,0.07356186],[67972.0,0.07356186],[67975.0,0.00022001]]]
["bitfinex","BTCUSD",1772875672404,[[67946.0,0.0002],[67943.0,0.00595],[67942.0,0.000324],[67941.0,0.00168],[67940.0,0.09789467]],[[67953.0,0.01041626],[67954.0,0.07357918],[67955.0,0.07514946],[67956.0,0.07357702],[67957.0,0.07357702]]]
["bitfinex","BTCUSD",1772875746332,[[67944.0,0.00159502],[67943.0,0.10142515],[67942.0,0.07391602],[67941.0,0.0002],[67940.0,0.0002]],[[67952.0,0.08235589],[67953.0,0.07358135],[67954.0,0.07358135],[67956.0,0.0735781],[67957.0,0.00170001]]]
["bitfinex","BTCUSD",1772875810462,[[67947.0,0.07358568],[67946.0,0.07358784],[67945.0,0.07506784],[67941.0,0.09605826],[66138.0,0.0245199]],[[67956.0,0.07357702],[67958.0,0.07408976],[67960.0,0.12084881],[67961.0,0.02165477],[67970.0,0.00575]]]
["bitfinex","BTCUSD",1772875834142,[[67952.0,0.07358135],[67951.0,0.07506191],[67950.0,0.02741963],[67949.0,0.17550557],[67895.0,0.58596547]],[[67956.0,0.02795331],[67957.0,0.00022001],[67958.0,0.07379514],[67961.0,0.09522706],[67963.0,0.07356999]]]
["bitfinex","BTCUSD",1772875880743,[[67970.0,0.07514386],[67969.0,0.07356186],[67968.0,0.07356243],[67965.0,0.07356727],[67962.0,0.0001772]],[[67977.0,0.02847927],[67980.0,0.07355158],[67981.0,0.00022001],[67982.0,0.07354973],[67983.0,0.1136339]]]
["bitfinex","BTCUSD",1772875903457,[[67981.0,0.00980394],[67979.0,0.07354888],[67978.0,0.02410397],[67976.0,0.07355537],[67975.0,0.07355537]],[[67994.0,0.07501672],[67995.0,0.073871],[67997.0,0.00597001],[67998.0,0.07735298],[68000.0,0.072713]]]
["bitfinex","BTCUSD",1772875968543,[[68004.0,0.02420978],[68003.0,0.07352616],[68002.0,0.07500616],[68001.0,0.07352735],[67996.0,0.07445375]],[[68009.0,0.0002888],[68013.0,0.08096697],[68015.0,0.073734],[68016.0,0.07351427],[68019.0,0.00148]]]
["bitfinex","BTCUSD",1772876012716,[[67991.0,0.02135516],[67990.0,0.00148],[67989.0,0.00099502],[67986.0,0.07354455],[67985.0,0.07354455]],[[68004.0,0.07374573],[68005.0,0.08161559],[68007.0,0.07500279],[68009.0,0.00037641],[68010.0,0.04718687]]]
["bitfinex","BTCUSD",1772876031400,[[67995.0,0.07353469],[67994.0,0.07521513],[67993.0,0.07366752],[67988.0,0.09489704],[67985.0,0.0001313]],[[68004.0,0.00847952],[68005.0,0.073524],[68006.0,0.075004],[68007.0,0.07352217],[68012.0,0.07351682]]]
["bitfinex","BTCUSD",1772876087996,[[67986.0,0.0015996],[67985.0,0.07354545],[67984.0,0.0002944],[67983.0,0.0735473],[67981.0,0.02025853]],[[67996.0,0.00796244],[67998.0,0.07353157],[67999.0,0.07501157],[68000.0,0.12123972],[68002.0,0.14690681]]]
["bitfinex","BTCUSD",1772876185224,[[67987.0,0.07362431],[67986.0,0.07502347],[67985.0,0.24917899],[67984.0,0.07354347],[67983.0,0.00385575]],[[67996.0,0.00022001],[67997.0,0.09304296],[67998.0,0.00022001],[67999.0,0.07375109],[68000.0,0.08088868]]]
["bitfinex","BTCUSD",1772876185426,[[67987.0,0.07362431],[67986.0,0.25065899],[67985.0,0.07354347],[67984.0,0.07354347],[67983.0,0.00385575]],[[67996.0,0.00022001],[67997.0,0.09304296],[67998.0,0.00022001],[67999.0,0.07375109],[68000.0,0.08088868]]]
["bitfinex","BTCUSD",1772876289480,[[67988.0,0.07354238],[67987.0,0.00148],[67986.0,0.07354442],[67985.0,0.0002],[67984.0,0.07374648]],[[67996.0,0.07353373],[67997.0,0.09228262],[67998.0,0.07353373],[68001.0,0.07353157],[68021.0,0.00022001]]]
["bitfinex","BTCUSD",1772876309639,[[68003.0,0.00114154],[68002.0,0.07352699],[68000.0,0.07352833],[67997.0,0.07353263],[67995.0,0.08518841]],[[68006.0,0.00042254],[68007.0,0.0737421],[68009.0,0.07373986],[68010.0,0.00022001],[68012.0,0.0737375]]]
["bitfinex","BTCUSD",1772876357167,[[68000.0,0.00114462],[67997.0,0.00575],[67995.0,0.00168],[67994.0,0.1046666],[67993.0,0.0001705]],[[68011.0,0.07351751],[68012.0,0.12066353],[68013.0,0.07351751],[68014.0,0.07351751],[68015.0,0.07351751]]]
["bitfinex","BTCUSD",1772876441251,[[67989.0,0.0002],[67988.0,0.00168],[67987.0,0.0002],[67986.0,0.17574434],[67985.0,0.0002]],[[67994.0,0.0735359],[67995.0,0.0735359],[67996.0,0.07353373],[67998.0,0.01836258],[68076.0,0.77230772]]]
["bitfinex","BTCUSD",1772876471929,[[67991.0,0.00148],[67986.0,0.06492447],[67985.0,0.0002],[67984.0,0.07374605],[67981.0,0.21973936]],[[67993.0,0.00703845],[67997.0,0.07353265],[67998.0,0.09235399],[67999.0,0.07353265],[68047.0,0.44008033]]]
["bitfinex","BTCUSD",1772876528865,[[67957.0,0.0001376],[67956.0,0.00148],[67950.0,0.07573307],[67949.0,0.07372123],[67948.0,0.0934063]],[[67965.0,0.00703845],[67966.0,0.09243017],[67967.0,0.12078367],[67968.0,0.07356403],[67969.0,0.07356403]]]
["bitfinex","BTCUSD",1772876543240,[[67966.0,0.01444402],[67965.0,0.0733975],[67964.0,0.07356727],[67963.0,0.07356944],[67962.0,0.07376944]],[[67991.0,0.02644674],[67993.0,0.00022001],[67994.0,0.07395521],[67996.0,0.07353437],[67997.0,0.00597001]]]
["bitfinex","BTCUSD",1772876608054,[[67964.0,0.08363137],[67963.0,0.09283004],[67962.0,0.0002],[67955.0,0.07377738],[67939.0,0.29146817]],[[67975.0,0.07355707],[67976.0,0.07355753],[67977.0,0.07503537],[67978.0,0.07355537],[67980.0,0.04722029]]]
["bitfinex","BTCUSD",1772876691000,[[67962.0,0.07525044],[67959.0,0.07357328],[67957.0,0.07357558],[67955.0,0.0002],[67937.0,0.35326771]],[[67966.0,5.31e-05],[67968.0,0.07378404],[67969.0,0.07356294],[67970.0,0.08082056],[67971.0,0.00022001]]]
["bitfinex","BTCUSD",1772876712296,[[67968.0,0.0737927],[67967.0,0.00148],[67966.0,0.07356619],[67964.0,0.07356835],[67963.0,0.17545049]],[[67972.0,0.00703845],[67975.0,0.07377703],[67976.0,0.01914972],[67977.0,0.0735551],[67979.0,0.07355286]]]
["bitfinex","BTCUSD",1772876783640,[[67972.0,0.00148],[67970.0,0.07356186],[67969.0,0.07356186],[67968.0,0.24888363],[67967.0,0.07356372]],[[67988.0,0.00022001],[67990.0,0.00022001],[67994.0,0.07353686],[68000.0,0.11961889],[68003.0,0.07364907]]]
["bitfinex","BTCUSD",1772876811553,[[67982.0,0.24886957],[67981.0,0.09240723],[67980.0,0.07375104],[67979.0,0.07355104],[67978.0,0.29468092]],[[67996.0,0.00022001],[67997.0,0.00616381],[67998.0,0.00022001],[68000.0,0.07583468],[68001.0,0.0735294]]]
["bitfinex","BTCUSD",1772876852379,[[67988.0,0.0002],[67987.0,0.02160208],[67985.0,0.01274364],[67983.0,0.0002],[67982.0,0.07381549]],[[67999.0,0.00148],[68000.0,0.12071647],[68001.0,0.07374942],[68002.0,0.07352941],[68003.0,0.07352941]]]
["bitfinex","BTCUSD",1772876924197,[[68029.0,0.07497806],[68028.0,0.07349831],[68025.0,0.07370232],[68024.0,0.01905329],[68011.0,0.36498509]],[[68036.0,0.0734905],[68037.0,0.0785441],[68039.0,0.07348834],[68040.0,0.04717977],[68053.0,0.175258]]]
["bitfinex","BTCUSD",1772876939029,[[68000.0,0.01954543],[67999.0,0.07373846],[67998.0,0.07353049],[67997.0,0.07948229],[67996.0,0.000219]],[[68007.0,0.07352184],[68009.0,0.07351968],[68010.0,0.05208638],[68012.0,0.07351968],[68016.0,0.07351212]]]
["bitfinex","BTCUSD",1772876990559,[[68002.0,0.00168],[68001.0,0.0002],[68000.0,0.07352924],[67999.0,0.07372943],[67997.0,0.07948233]],[[68008.0,0.00483196],[68009.0,0.07351968],[68010.0,0.07351968],[68011.0,0.07373752],[68013.0,0.04865491]]]
["bitfinex","BTCUSD",1772877064419,[[68004.0,0.07352497],[68003.0,0.07500616],[68002.0,0.07352508],[68000.0,0.0002],[67983.0,0.0002]],[[68011.0,0.00517158],[68012.0,0.0737405],[68014.0,0.07373431],[68015.0,0.00148],[68016.0,0.09171997]]]
["bitfinex","BTCUSD",1772877111854,[[68006.0,0.07352292],[68005.0,0.07520292],[68004.0,0.07895842],[68003.0,0.09302305],[68001.0,0.0002]],[[68017.0,0.07876497],[68018.0,0.07499091],[68019.0,0.07363263],[68020.0,0.04740061],[68021.0,0.00022001]]]
["bitfinex","BTCUSD",1772877198657,[[68026.0,0.09246442],[68025.0,0.07350189],[68024.0,0.00502006],[68023.0,0.07350346],[68021.0,0.00168]],[[68033.0,0.07340174],[68034.0,0.07371334],[68035.0,0.00022001],[68040.0,0.0049552],[68041.0,0.00022001]]]
["bitfinex","BTCUSD",1772877220246,[[68031.0,0.0734959],[68030.0,0.07851624],[68029.0,0.09296715],[68027.0,0.00148],[68026.0,0.0002]],[[68039.0,0.07369977],[68040.0,0.00022001],[68041.0,0.07866095],[68042.0,0.07348415],[68045.0,0.00148]]]
["bitfinex","BTCUSD",1772877309949,[[67999.0,0.07500978],[67998.0,0.07844748],[67997.0,0.09260412],[67973.0,0.17644],[67968.0,0.43976817]],[[68008.0,0.0736508],[68009.0,0.07359392],[68010.0,0.07374077],[68013.0,0.00148],[68014.0,0.07351476]]]
["bitfinex","BTCUSD",1772877367567,[[68028.0,0.07349914],[68027.0,0.0787972],[68026.0,0.07349914],[68025.0,0.0002],[68024.0,0.00168]],[[68035.0,0.00022001],[68037.0,0.07348946],[68038.0,0.07348846],[68039.0,0.00022001],[68040.0,0.00513096]]]
["bitfinex","BTCUSD",1772877401343,[[68038.0,0.0002],[68037.0,0.00148],[68036.0,0.07349034],[68034.0,0.0734918],[68029.0,0.00472941]],[[68042.0,0.00022001],[68043.0,0.07360556],[68044.0,0.00022001],[68045.0,0.07348101],[68046.0,0.00022001]]]
["bitfinex","BTCUSD",1772877458951,[[68020.0,0.07350779],[68019.0,0.07870197],[68018.0,0.07370927],[68017.0,0.0002],[68016.0,0.02150884]],[[68029.0,0.07504567],[68030.0,0.1206513],[68032.0,0.00487013],[68033.0,0.07349467],[68034.0,0.00022001]]]
["bitfinex","BTCUSD",1772877494882,[[68020.0,0.0002],[68019.0,0.07518841],[68018.0,0.07370903],[68017.0,0.0002],[68016.0,0.0737119]],[[68027.0,0.00477412],[68028.0,0.07371916],[68029.0,0.0737186],[68030.0,0.12066165],[68031.0,0.09427679]]]
["bitfinex","BTCUSD",1772877587379,[[68000.0,0.0017476],[67994.0,0.07353541],[67993.0,0.06652061],[67992.0,0.0001226],[67991.0,0.00343282]],[[68006.0,0.07352292],[68007.0,0.07831365],[68008.0,0.07352076],[68010.0,0.01905292],[68020.0,0.54139503]]]
["bitfinex","BTCUSD",1772877603403,[[68012.0,0.00480907],[68011.0,0.07499751],[68010.0,0.07351751],[68006.0,0.07352199],[68004.0,0.0001782]],[[68019.0,0.07389268],[68020.0,0.07350822],[68023.0,0.07350528],[68028.0,0.07349996],[68029.0,0.00148]]]
["bitfinex","BTCUSD",1772877647087,[[68004.0,0.0004205],[68003.0,0.07352545],[68002.0,0.00148],[68001.0,0.07352997],[68000.0,0.0797216]],[[68012.0,0.07351681],[68013.0,0.07351586],[68014.0,0.07934366],[68018.0,0.07351032],[68020.0,0.04714636]]]
["bitfinex","BTCUSD",1772877712916,[[67981.0,0.00721399],[67980.0,0.07355088],[67979.0,0.07355],[67977.0,0.00148],[67976.0,0.07355521]],[[67989.0,0.0735413],[67990.0,0.12072641],[67991.0,0.0735413],[67992.0,0.07375716],[67994.0,0.01959285]]]
["bitfinex","BTCUSD",1772877720247,[[67978.0,0.0750332],[67977.0,0.0735532],[67976.0,0.07355472],[67975.0,0.0004],[67974.0,0.0002]],[[67981.0,0.27614922],[67986.0,0.07354535],[67987.0,0.08097193],[67988.0,0.019655],[68038.0,0.36693818]]]
["bitfinex","BTCUSD",1772877783487,[[67989.0,0.07354079],[67988.0,0.05947577],[67987.0,0.096797],[67973.0,0.0002],[67962.0,0.2937024]],[[67999.0,0.07375068],[68000.0,0.1213721],[68001.0,0.08169725],[68005.0,0.02146455],[68021.0,0.1760753]]]
["bitfinex","BTCUSD",1772877842034,[[67994.0,0.0735359],[67992.0,0.0735359],[67991.0,0.00148],[67987.0,0.01951383],[67986.0,0.00679248]],[[68004.0,0.00712359],[68005.0,0.07374406],[68006.0,0.07533056],[68007.0,0.09459593],[68010.0,0.04718433]]]
["bitfinex","BTCUSD",1772877862073,[[68006.0,0.01931383],[68003.0,0.00148],[68002.0,0.07352724],[68001.0,0.07352779],[68000.0,0.07352872]],[[68017.0,0.01],[68019.0,0.00034381],[68020.0,0.12091216],[68022.0,0.07350592],[68023.0,0.0072134]]]
["bitfinex","BTCUSD",1772877920827,[[68037.0,0.0002],[68035.0,0.000115],[68032.0,0.07349472],[68031.0,0.0734959],[68030.0,0.0738936]],[[68043.0,0.00669282],[68044.0,0.00022001],[68046.0,0.01148],[68048.0,0.07347774],[68050.0,0.04717207]]]
["bitfinex","BTCUSD",1772877978980,[[68011.0,0.0002],[68007.0,0.00148],[68006.0,0.07352195],[68005.0,0.07372187],[68004.0,0.0002]],[[68019.0,0.00599104],[68020.0,0.07350779],[68021.0,0.07350779],[68022.0,0.09156174],[68024.0,0.19554391]]]
["bitfinex","BTCUSD",1772878012220,[[68007.0,0.09788806],[68006.0,0.07372285],[68004.0,0.07352491],[68002.0,0.0001703],[67999.0,0.00168]],[[68015.0,0.07499345],[68016.0,0.07373212],[68018.0,0.07351211],[68020.0,0.05300168],[68021.0,0.14677297]]]
["bitfinex","BTCUSD",1772878088965,[[68022.0,0.07350349],[68021.0,0.07498593],[68020.0,0.07350761],[68016.0,0.18133702],[68015.0,0.09188288]],[[68032.0,0.00529905],[68033.0,0.02845512],[68034.0,0.12066676],[68036.0,0.07409429],[68038.0,0.07509109]]]
["bitfinex","BTCUSD",1772878136103,[[68027.0,0.00131034],[68025.0,0.24943753],[68024.0,0.0250436],[68020.0,0.29313736],[68016.0,0.07351165]],[[68036.0,0.08409374],[68037.0,0.07349023],[68038.0,0.07361075],[68039.0,0.00022001],[68040.0,0.05202421]]]
["bitfinex","BTCUSD",1772878198301,[[68042.0,0.09487216],[68037.0,0.07348849],[68033.0,0.0738174],[68019.0,0.1486237],[68017.0,0.0002]],[[68055.0,0.00458914],[68056.0,0.0734689],[68057.0,0.07346876],[68058.0,0.0734689],[68060.0,0.04709955]]]
["bitfinex","BTCUSD",1772878214164,[[68055.0,0.07360975],[68054.0,0.07347063],[68053.0,0.00148],[68052.0,0.0002],[68051.0,0.07347383]],[[68064.0,0.00526416],[68065.0,0.01875086],[68067.0,0.07345703],[68068.0,0.07493703],[68069.0,0.07345581]]]
["bitfinex","BTCUSD",1772878281788,[[68059.0,0.00552094],[68058.0,0.0181204],[68055.0,0.00148],[68052.0,0.07347322],[68051.0,0.07347322]],[[68069.0,0.0001834],[68070.0,0.07356875],[68072.0,0.0734522],[68075.0,0.07384928],[68080.0,0.1939373]]]
["bitfinex","BTCUSD",1772878350749,[[68075.0,0.07512832],[68073.0,0.07344851],[68072.0,0.07345056],[68068.0,0.0002],[68066.0,0.00493689]],[[68082.0,0.00560834],[68084.0,0.07343886],[68086.0,0.09278008],[68088.0,0.07343476],[68089.0,0.00034441]]]
["bitfinex","BTCUSD",1772878360120,[[68075.0,0.0002],[68072.0,0.07418573],[68070.0,0.07345277],[68068.0,0.24921403],[68067.0,0.00503091]],[[68080.0,0.07875781],[68082.0,0.08378569],[68084.0,0.07344085],[68085.0,0.02060564],[68090.0,0.04708407]]]
["bitfinex","BTCUSD",1772878430193,[[68079.0,0.07355468],[68078.0,0.07899304],[68077.0,0.09234491],[68076.0,0.00148],[68073.0,0.000145]],[[68089.0,0.00148],[68090.0,0.04710136],[68092.0,0.00568805],[68093.0,0.07347461],[68094.0,0.07342825]]]
["bitfinex","BTCUSD",1772878481422,[[68094.0,0.07309002],[68093.0,0.0749079],[68092.0,0.07937064],[68091.0,0.1166686],[68089.0,0.000145]],[[68105.0,0.00022001],[68108.0,0.07928571],[68109.0,0.07489209],[68110.0,0.13944607],[68111.0,0.00022001]]]
["bitfinex","BTCUSD",1772878508592,[[68073.0,0.07345056],[68072.0,0.0798273],[68070.0,0.07513304],[68069.0,0.01919805],[67804.0,0.0002053]],[[68086.0,0.07358373],[68087.0,0.08093001],[68088.0,0.07343653],[68089.0,0.0927474],[68090.0,0.04705399]]]
["bitfinex","BTCUSD",1772878580727,[[68015.0,0.0002],[68013.0,0.00579928],[68011.0,0.07351718],[68010.0,0.07351852],[68009.0,0.01824819]],[[68023.0,0.07350516],[68024.0,0.07350671],[68025.0,0.12097101],[68027.0,0.07350087],[68051.0,0.18211]]]
["bitfinex","BTCUSD",1772878596220,[[68015.0,0.0002],[68010.0,0.07499767],[68009.0,0.07351889],[68008.0,0.09651776],[67972.0,0.36518456]],[[68020.0,0.08647002],[68021.0,0.07350779],[68022.0,0.07945403],[68023.0,0.01022001],[68024.0,0.00148]]]
["bitfinex","BTCUSD",1772878650050,[[68004.0,0.00148],[67999.0,0.07067796],[67998.0,0.09189362],[67997.0,0.07353049],[67709.0,0.01381538]],[[68016.0,0.07171661],[68017.0,0.07351175],[68018.0,0.00494516],[68019.0,0.09355579],[68020.0,0.04741099]]]
["bitfinex","BTCUSD",1772878668391,[[68011.0,0.00434951],[68009.0,0.01962292],[68007.0,0.07351968],[68006.0,0.07352279],[68005.0,0.07372292]],[[68023.0,0.00060342],[68024.0,0.00597001],[68025.0,0.07390341],[68026.0,0.07372189],[68028.0,0.08065193]]]
["bitfinex","BTCUSD",1772878732296,[[68013.0,0.03371535],[68012.0,0.07351427],[68011.0,0.07389998],[68010.0,0.09963569],[68008.0,0.0002]],[[68022.0,0.07350563],[68023.0,0.00148],[68024.0,0.08040482],[68025.0,0.00022001],[68026.0,0.07350213]]]
["bitfinex","BTCUSD",1772878790251,[[67990.0,0.01810238],[67989.0,0.00624543],[67986.0,0.00148],[67985.0,0.07354563],[67984.0,0.07380895]],[[68002.0,0.07352775],[68003.0,0.07352724],[68004.0,0.07352724],[68006.0,0.0062639],[68034.0,0.18815887]]]
["bitfinex","BTCUSD",1772878844343,[[67976.0,0.00639856],[67975.0,0.07355609],[67974.0,0.09346563],[67971.0,0.07356056],[67948.0,0.51363846]],[[67983.0,0.07376839],[67984.0,0.07502779],[67985.0,0.07354779],[67986.0,0.04720444],[67989.0,0.14684173]]]
["bitfinex","BTCUSD",1772878877825,[[67981.0,0.0002],[67980.0,0.00011492],[67979.0,0.07355212],[67978.0,0.07355212],[67977.0,0.07977161]],[[67990.0,0.07354022],[67991.0,0.12098062],[67994.0,0.07353654],[67995.0,0.01932251],[67997.0,0.00148]]]
["bitfinex","BTCUSD",1772878961785,[[67979.0,0.07382536],[67978.0,0.07503242],[67977.0,0.07355212],[67976.0,0.0002],[67975.0,0.0002]],[[67988.0,0.07376239],[67989.0,0.0917007],[67990.0,0.12245695],[67991.0,0.00022001],[67995.0,0.07375551]]]
["bitfinex","BTCUSD",1772878979235,[[67979.0,0.0002],[67977.0,0.07932286],[67976.0,0.0002],[67975.0,0.07375617],[67974.0,0.07387955]],[[67986.0,0.07354455],[67987.0,0.07383786],[67988.0,0.07376239],[67990.0,0.04891599],[67991.0,0.07376239]]]
["bitfinex","BTCUSD",1772879081360,[[67964.0,0.0002],[67958.0,0.07365943],[67957.0,0.09230047],[67956.0,0.07377485],[67955.0,0.07362885]],[[67969.0,0.00148],[67970.0,0.07378191],[67972.0,0.07355972],[67973.0,0.004973],[67974.0,0.07355769]]]
["bitfinex","BTCUSD",1772879124390,[[67949.0,0.00030161],[67947.0,0.0001231],[67944.0,0.0735898],[67942.0,0.1122143],[67940.0,0.07371714]],[[67957.0,0.07357593],[67958.0,0.07814678],[67959.0,0.07379378],[67960.0,0.1208186],[67962.0,0.00614001]]]
["bitfinex","BTCUSD",1772879149267,[[67950.0,0.00487323],[67949.0,0.09332327],[67948.0,0.07358551],[67945.0,0.07358814],[67943.0,0.00038362]],[[67957.0,0.07357593],[67958.0,0.07379594],[67959.0,0.07379594],[67960.0,0.04724483],[67963.0,0.14687413]]]
["bitfinex","BTCUSD",1772879252752,[[67935.0,0.00467425],[67933.0,0.0001231],[67931.0,0.01908444],[67930.0,0.0736048],[67929.0,0.07380518]],[[67942.0,0.00148],[67944.0,0.07359001],[67945.0,0.12084919],[67946.0,0.07359001],[67947.0,0.0735887]]]
["bitfinex","BTCUSD",1772879294866,[[67922.0,0.00491326],[67921.0,0.07361408],[67920.0,0.07393907],[67919.0,0.00148],[67918.0,0.0002]],[[67930.0,0.07360518],[67931.0,0.12089295],[67932.0,0.07508409],[67933.0,0.00022001],[67934.0,0.00022001]]]
["bitfinex","BTCUSD",1772879344329,[[67928.0,0.00463883],[67926.0,0.07360951],[67925.0,0.07361041],[67924.0,0.07360951],[67923.0,0.01833297]],[[67934.0,0.07530089],[67936.0,0.0735997],[67937.0,0.00034311],[67939.0,0.0735955],[67941.0,0.15201004]]]
["bitfinex","BTCUSD",1772879374611,[[67940.0,0.07825973],[67939.0,0.07359434],[67938.0,0.07507434],[67935.0,0.01932265],[67915.0,0.36538456]],[[67946.0,0.00022001],[67947.0,0.00060392],[67948.0,0.0738057],[67949.0,0.00022001],[67950.0,0.07425747]]]
["bitfinex","BTCUSD",1772879418312,[[67958.0,0.07357485],[67957.0,0.07853077],[67956.0,0.07357702],[67954.0,0.09196219],[67953.0,0.00148]],[[67967.0,0.00022001],[67968.0,0.07356477],[67970.0,0.07356394],[67973.0,0.00515683],[68040.0,1.69616822]]]
["bitfinex","BTCUSD",1772879484001,[[67959.0,0.00026779],[67958.0,0.0002],[67955.0,0.07538768],[67954.0,0.07357906],[67952.0,0.0002]],[[67967.0,0.00487305],[67968.0,0.00148],[67969.0,0.01836074],[67970.0,0.07356186],[67971.0,0.07356186]]]
["bitfinex","BTCUSD",1772879529466,[[67935.0,0.00072861],[67933.0,0.00035],[67932.0,0.0002],[67931.0,0.0002],[67929.0,0.07508524]],[[67939.0,0.07359543],[67940.0,0.07851878],[67941.0,0.07359326],[67942.0,0.00148],[67944.0,0.07359109]]]
["bitfinex","BTCUSD",1772879547532,[[67933.0,0.00018063],[67932.0,0.0051159],[67931.0,0.0002],[67927.0,0.07374985],[67926.0,0.0002]],[[67940.0,0.07359543],[67941.0,0.07359326],[67942.0,0.07507326],[67943.0,0.07359326],[67944.0,0.00022001]]]
["bitfinex","BTCUSD",1772879576900,[[67908.0,0.00011522],[67906.0,0.00457888],[67905.0,0.07363189],[67902.0,0.09327666],[67900.0,0.07563729]],[[67919.0,0.0736171],[67920.0,0.12237397],[67921.0,0.0736171],[67922.0,0.0737921],[67931.0,0.07382519]]]
["bitfinex","BTCUSD",1772879634341,[[67928.0,0.07360733],[67927.0,0.07508781],[67926.0,0.07360951],[67924.0,0.00496789],[67910.0,0.29438258]],[[67935.0,0.0003047],[67936.0,0.07359894],[67937.0,0.0735982],[67938.0,0.01997034],[67953.0,0.11743946]]]
["bitfinex","BTCUSD",1772879741349,[[67958.0,0.07819704],[67957.0,0.07357593],[67955.0,0.07357593],[67954.0,0.0001119],[67938.0,0.22078433]],[[67965.0,0.07417142],[67967.0,0.07519727],[67969.0,0.073563],[67972.0,0.07855185],[67979.0,0.02271852]]]
["bitfinex","BTCUSD",1772879789514,[[67968.0,0.00148],[67967.0,0.0002678],[67962.0,0.00477162],[67960.0,0.07377052],[67958.0,0.07357485]],[[67976.0,0.07355554],[67978.0,0.07355427],[67980.0,0.07839284],[67982.0,0.06615454],[67984.0,0.00037001]]]
["bitfinex","BTCUSD",1772879814363,[[67952.0,0.09505256],[67951.0,0.07358154],[67950.0,0.07445739],[67949.0,0.07358135],[67948.0,0.0002]],[[67962.0,0.00022001],[67967.0,0.07356581],[67968.0,0.07356403],[67969.0,0.0821091],[67970.0,0.04722152]]]
["bitfinex","BTCUSD",1772879918854,[[67976.0,0.07936193],[67975.0,0.07503563],[67974.0,0.07355753],[67822.0,1.4649136],[67710.0,0.0002484]],[[67981.0,0.00022001],[67983.0,0.07354785],[67984.0,0.00037001],[67985.0,0.07354599],[67988.0,0.07388717]]]
["bitfinex","BTCUSD",1772879957915,[[67999.0,0.00608142],[67998.0,0.07353157],[67997.0,0.07367127],[67996.0,0.09168815],[67993.0,0.00148]],[[68008.0,0.00022001],[68010.0,0.07499886],[68011.0,0.07351968],[68012.0,0.0735186],[68015.0,0.01910192]]]
["bitfinex","BTCUSD",1772879997484,[[67982.0,0.0002],[67979.0,0.0001827],[67978.0,0.07375308],[67977.0,0.00168],[67976.0,0.08039045]],[[67991.0,0.00148],[67992.0,0.06867786],[67998.0,0.07375266],[67999.0,0.22034315],[68048.0,0.51383197]]]
["bitfinex","BTCUSD",1772880020332,[[67971.0,0.00641357],[67970.0,0.07917232],[67969.0,0.07376247],[67968.0,0.01918075],[67967.0,0.00163]],[[67978.0,0.0735532],[67979.0,0.0750332],[67980.0,0.07355104],[67983.0,0.07355104],[67999.0,0.11713427]]]
["bitfinex","BTCUSD",1772880087691,[[67993.0,0.0805762],[67992.0,0.07353764],[67984.0,0.0735457],[67980.0,0.22033836],[67978.0,0.22185214]],[[68005.0,0.09246397],[68006.0,0.07374288],[68007.0,0.07432458],[68008.0,0.075004],[68010.0,0.04721735]]]
["bitfinex","BTCUSD",1772880181794,[[67989.0,0.0750213],[67988.0,0.07354138],[67987.0,0.0737413],[67986.0,0.0002],[67985.0,0.00523293]],[[67997.0,0.07881615],[67998.0,0.07353259],[68001.0,0.0934679],[68002.0,0.00170001],[68013.0,0.14696883]]]
["bitfinex","BTCUSD",1772880187164,[[67991.0,0.00503293],[67990.0,0.07353927],[67989.0,0.0737413],[67988.0,0.00148],[67987.0,0.09350132]],[[67999.0,0.07375266],[68000.0,0.07353155],[68001.0,0.00034351],[68002.0,0.0752282],[68008.0,0.01938875]]]
["bitfinex","BTCUSD",1772880307554,[[67938.0,0.07359651],[67937.0,0.07359688],[67936.0,0.09664979],[67934.0,0.0002],[67910.0,0.11099897]],[[67951.0,0.00513405],[67954.0,0.09168702],[67955.0,0.07357918],[67956.0,0.07357918],[67976.0,0.11758824]]]
["bitfinex","BTCUSD",1772880338000,[[67943.0,0.09707436],[67942.0,0.07507116],[67941.0,0.07359326],[67938.0,0.07359326],[67917.0,0.36769293]],[[67952.0,0.07380139],[67954.0,0.0753418],[67956.0,0.07357787],[67957.0,0.00504121],[67958.0,0.1466736]]]
["bitfinex","BTCUSD",1772880400972,[[67959.0,0.07812625],[67958.0,0.07357408],[67957.0,0.09226583],[67955.0,0.00168],[67933.0,0.36784293]],[[67964.0,0.00022001],[67966.0,0.00022001],[67967.0,0.07384643],[67968.0,0.00022001],[67969.0,0.07356337]]]
["bitfinex","BTCUSD",1772880490127,[[67944.0,0.00148],[67943.0,0.07954104],[67942.0,0.0002],[67941.0,0.07379301],[67889.0,0.00575]],[[67953.0,0.0783906],[67954.0,0.07544357],[67955.0,0.09283634],[67956.0,0.07357734],[67958.0,0.00022001]]]
["bitfinex","BTCUSD",1772880531375,[[67958.0,0.00458144],[67957.0,0.07357565],[67956.0,0.07357594],[67955.0,0.0195094],[67952.0,0.0750604]],[[67959.0,0.00022001],[67963.0,0.07357],[67964.0,0.07378846],[67965.0,0.00170001],[67969.0,0.0001227]]]
["bitfinex","BTCUSD",1772880592687,[[67971.0,0.07355979],[67970.0,0.07371157],[67968.0,0.07376186],[67964.0,0.07842368],[66161.0,0.0013871]],[[67981.0,0.00465229],[67982.0,0.07354888],[67983.0,0.07362794],[67984.0,0.07376695],[67986.0,0.07354671]]]
["bitfinex","BTCUSD",1772880628917,[[67961.0,0.07377138],[67960.0,0.07525166],[67957.0,0.07370225],[67956.0,0.0002],[67955.0,0.01849421]],[[67974.0,0.00467046],[67975.0,0.06605166],[67981.0,0.07376997],[67982.0,0.50002511],[67983.0,0.22056418]]]
["bitfinex","BTCUSD",1772880735731,[[67933.0,0.00015],[67930.0,0.01870597],[67929.0,0.00490196],[67928.0,0.07360628],[67927.0,0.07360818]],[[67941.0,0.07359326],[67942.0,0.07960478],[67943.0,0.12085022],[67944.0,0.07359326],[67984.0,0.00022001]]]
["bitfinex","BTCUSD",1772880802365,[[67904.0,0.07511321],[67903.0,0.07394955],[67901.0,0.13363581],[67898.0,0.0001545],[67866.0,0.10943574]],[[67915.0,0.01991978],[67916.0,0.07362035],[67917.0,0.07362035],[67918.0,0.07361818],[67919.0,0.07510035]]]
["bitfinex","BTCUSD",1772880848206,[[67907.0,0.07892359],[67906.0,0.07383119],[67905.0,0.07363119],[67904.0,0.07531228],[67903.0,0.00031522]],[[67915.0,0.00022001],[67917.0,0.00148],[67919.0,0.02],[67922.0,0.07876405],[67937.0,0.17595655]]]
["bitfinex","BTCUSD",1772880954939,[[67906.0,0.0002],[67905.0,0.07363011],[67904.0,0.07383011],[67903.0,0.07394858],[67902.0,0.07827091]],[[67913.0,0.02134831],[67915.0,0.00022001],[67917.0,0.07840992],[67918.0,0.07384027],[68023.0,0.00015051]]]
["bitfinex","BTCUSD",1772881073194,[[67877.0,0.00012],[67876.0,0.07398591],[67875.0,0.07406455],[67861.0,0.025],[67840.0,0.44138167]],[[67898.0,0.07363987],[67899.0,0.21990684],[67901.0,0.07363987],[67902.0,0.07385988],[68142.0,0.0244128]]]
["bitfinex","BTCUSD",1772881080146,[[67870.0,0.0003225],[67867.0,0.07367298],[67866.0,0.03776321],[67865.0,0.07382482],[67864.0,0.07367573]],[[67882.0,0.07365722],[67883.0,0.12098521],[67884.0,0.07365722],[67885.0,0.07365722],[67890.0,0.07364963]]]
["bitfinex","BTCUSD",1772881175100,[[67876.0,0.07398515],[67875.0,0.07406416],[67874.0,0.07386373],[67871.0,0.0002],[67864.0,0.0002]],[[67887.0,0.02325534],[67889.0,0.07364986],[67890.0,0.12100403],[67892.0,0.07364673],[67900.0,0.42654084]]]
["bitfinex","BTCUSD",1772881208793,[[67871.0,0.0002],[67870.0,0.0001225],[67866.0,0.07367459],[67865.0,0.07877071],[67864.0,0.07387676]],[[67880.0,0.00454649],[67881.0,0.07387857],[67882.0,0.04735537],[67883.0,0.07365633],[67884.0,0.01921956]]]
["bitfinex","BTCUSD",1772881316778,[[67870.0,0.00070756],[67868.0,0.0738724],[67867.0,0.07367343],[67865.0,0.00015],[67864.0,0.07367586]],[[67876.0,0.07514467],[67877.0,0.07821834],[67879.0,0.07366106],[67925.0,0.12710319],[68386.0,0.025]]]
["bitfinex","BTCUSD",1772881403000,[[67871.0,0.0002],[67869.0,0.07527592],[67868.0,0.07387242],[67867.0,0.07367242],[67866.0,0.07708417]],[[67881.0,0.00506901],[67884.0,0.09337521],[67885.0,7.354e-05],[67886.0,0.07365494],[67890.0,0.00022001]]]
["bitfinex","BTCUSD",1772881423259,[[67874.0,0.07366482],[67873.0,0.07366699],[67872.0,0.07514763],[67871.0,0.0002],[67867.0,0.01868432]],[[67884.0,0.00473072],[67885.0,0.07394819],[67886.0,0.09205262],[67887.0,0.0016032],[67888.0,0.07387082]]]
["bitfinex","BTCUSD",1772881473547,[[67869.0,0.01243524],[67868.0,0.07387232],[67867.0,0.07367258],[67866.0,0.0931924],[67865.0,0.0002]],[[67878.0,0.07366156],[67879.0,0.07514097],[67880.0,0.07400276],[67882.0,0.00015],[67898.0,0.10946309]]]
["bitfinex","BTCUSD",1772881502439,[[67871.0,0.0002],[67869.0,0.08610448],[67868.0,0.0002],[67867.0,0.09358128],[67866.0,0.07515448]],[[67877.0,0.00148],[67878.0,0.07366222],[67880.0,0.0736615],[67882.0,0.00037001],[67886.0,0.09360758]]]
["bitfinex","BTCUSD",1772881576309,[[67863.0,0.07333906],[67862.0,0.07367785],[67861.0,0.07367852],[67858.0,0.01847302],[67857.0,0.00304129]],[[67872.0,0.00148],[67874.0,0.00453046],[67875.0,0.0005487],[67877.0,0.07366274],[67878.0,0.07366158]]]
["bitfinex","BTCUSD",1772881629379,[[67886.0,0.07365288],[67885.0,0.07824291],[67884.0,0.09192459],[67883.0,0.07513535],[67879.0,0.0002]],[[67894.0,0.00031055],[67899.0,0.0003046],[67901.0,0.00501511],[67903.0,0.0736345],[67904.0,0.0192594]]]
["bitfinex","BTCUSD",1772881673703,[[67907.0,0.07363011],[67906.0,0.07846133],[67905.0,0.07363011],[67898.0,0.29416303],[67646.0,0.00575]],[[67915.0,0.00022001],[67916.0,0.00738],[67918.0,0.07383917],[67921.0,0.09525873],[67924.0,0.07361217]]]
["bitfinex","BTCUSD",1772881727657,[[67900.0,0.0002],[67897.0,0.0002],[67896.0,0.07384204],[67895.0,0.30055353],[67894.0,0.07364406]],[[67907.0,0.07363011],[67908.0,0.07510947],[67909.0,0.07362868],[67910.0,0.00011519],[67911.0,0.00318492]]]
["bitfinex","BTCUSD",1772881798732,[[67884.0,0.00026216],[67881.0,0.07385826],[67880.0,0.07365851],[67878.0,0.00508719],[67877.0,0.07534212]],[[67889.0,0.07364963],[67890.0,0.07512963],[67891.0,0.07364868],[67894.0,0.07364529],[67896.0,0.01949754]]]
["bitfinex","BTCUSD",1772881810686,[[67892.0,0.0047274],[67891.0,0.07364746],[67889.0,0.09279757],[67887.0,0.07365114],[67877.0,0.07386189]],[[67898.0,0.07511987],[67900.0,0.07463772],[67902.0,0.07397941],[67904.0,0.00022001],[67927.0,0.17676]]]
["bitfinex","BTCUSD",1772881896312,[[67932.0,0.00499594],[67931.0,0.07360409],[67930.0,0.07360409],[67929.0,0.07360409],[67928.0,0.07360734]],[[67943.0,0.00162],[67949.0,0.00022001],[67950.0,0.07558414]]]
["bitfinex","BTCUSD",1772881910031,[[67941.0,0.07359326],[67940.0,0.07359326],[67938.0,0.07388093],[67937.0,0.00148],[67933.0,0.07360116]],[[67950.0,0.02313928],[67951.0,0.07358243],[67952.0,0.07506199],[67955.0,0.07357843],[67958.0,0.07357588]]]
["bitfinex","BTCUSD",1772881948582,[[67959.0,0.07357377],[67958.0,0.07357377],[67957.0,0.07980916],[67956.0,0.07357377],[67954.0,0.0189695]],[[67970.0,0.00170001],[67971.0,0.00464087],[67972.0,0.00022001],[67975.0,0.0004],[67976.0,0.09231053]]]
["bitfinex","BTCUSD",1772881985904,[[68010.0,0.01984803],[68008.0,0.07352004],[68007.0,0.07352115],[68006.0,0.0735227],[68005.0,0.07500076]],[[68020.0,0.07350887],[68021.0,0.00148],[68022.0,0.07350598],[68024.0,0.07350563],[68028.0,0.07826286]]]
["bitfinex","BTCUSD",1772882001718,[[68031.0,0.09027111],[68030.0,0.07349612],[68028.0,0.07349822],[68026.0,0.17515931],[68023.0,0.07350395]],[[68033.0,0.00022001],[68035.0,0.00148],[68037.0,0.00038311],[68038.0,0.07348938],[68040.0,0.07348717]]]
["bitfinex","BTCUSD",1772882035308,[[68056.0,0.1901087],[68055.0,0.07346998],[68054.0,0.0734689],[68053.0,0.20605429],[68052.0,0.0001149]],[[68062.0,0.00203041],[68065.0,0.09342496],[68067.0,0.07345735],[68069.0,0.0734556],[68072.0,0.0002784]]]
["bitfinex","BTCUSD",1772882050377,[[68042.0,0.02262293],[68041.0,0.03114228],[68040.0,0.07348616],[68039.0,0.07368627],[68038.0,0.0002]],[[68057.0,0.07379822],[68058.0,0.07494782],[68059.0,0.07346566],[68060.0,0.0734654],[68061.0,0.07346782]]]
["bitfinex","BTCUSD",1772882084559,[[68099.0,0.02121838],[68097.0,0.07342386],[68096.0,0.07342575],[68095.0,0.07342467],[68094.0,0.07490467]],[[68109.0,0.00170001],[68111.0,0.07340987],[68113.0,0.07340845],[68117.0,0.0756222],[68120.0,0.11236495]]]
["bitfinex","BTCUSD",1772882115756,[[68185.0,0.07332991],[68184.0,0.24598781],[68183.0,0.07333137],[68182.0,0.07332991],[68178.0,0.21582481]],[[68199.0,0.00011477],[68200.0,0.002],[68203.0,0.07331073],[68204.0,0.15185869],[68207.0,0.07330637]]]
["bitfinex","BTCUSD",1772882139252,[[68221.0,0.07367394],[68220.0,0.07329131],[68219.0,0.07329327],[68218.0,0.07329121],[68214.0,0.24231668]],[[68238.0,0.08110382],[68241.0,0.02649726],[68248.0,0.07326222],[68249.0,0.18435998]]]
["bitfinex","BTCUSD",1772882153121,[[68213.0,0.00575],[68212.0,0.07330064],[68209.0,0.07330345],[68207.0,0.07330594],[68205.0,0.11462998]],[[68223.0,0.07328906],[68224.0,0.07476906],[68225.0,0.09978632],[68226.0,0.15439288],[68258.0,0.3454193]]]
["bitfinex","BTCUSD",1772882170242,[[68190.0,0.0002],[68188.0,0.07332615],[68187.0,0.07332776],[68186.0,0.07927776],[68183.0,0.17383926]],[[68203.0,0.02595568],[68204.0,0.00148],[68206.0,0.07330746],[68207.0,0.07330678],[68208.0,0.07330521]]]
["bitfinex","BTCUSD",1772882208984,[[68174.0,0.09033006],[68170.0,0.02448373],[68169.0,0.07334712],[68168.0,0.07334712],[68167.0,0.07334712]],[[68180.0,0.00148],[68187.0,0.02639616],[68188.0,0.07332775],[68189.0,0.07332668],[68190.0,0.07332488]]]
["bitfinex","BTCUSD",1772882251204,[[68162.0,0.0002],[68159.0,0.09430006],[68158.0,0.07335887],[68156.0,0.07336025],[68155.0,0.17475082]],[[68171.0,0.02567761],[68172.0,0.07482389],[68173.0,0.07334389],[68174.0,0.07334174],[68175.0,0.07334111]]]
["bitfinex","BTCUSD",1772882271245,[[68146.0,0.15500967],[68145.0,0.07337187],[68144.0,0.07337403],[68143.0,0.02485425],[68141.0,0.07337661]],[[68157.0,0.07336003],[68158.0,0.07522279],[68159.0,0.09140905],[68160.0,0.06455644],[68163.0,0.0733536]]]
["bitfinex","BTCUSD",1772882311968,[[68131.0,0.0002],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234],[68126.0,0.0002]],[[68137.0,0.07338156],[68138.0,0.07486082],[68139.0,0.07338156],[68141.0,0.02320905],[68142.0,0.14651171]]]
["bitfinex","BTCUSD",1772882363991,[[68155.0,7.352e-05],[68152.0,0.07336326],[68151.0,0.07336649],[68150.0,0.07376649],[68149.0,0.09709131]],[[68160.0,0.00148],[68162.0,0.00022001],[68165.0,0.0960614],[68166.0,0.09223147],[68167.0,0.07334947]]]
["bitfinex","BTCUSD",1772882384702,[[68164.0,0.0733525],[68163.0,0.0733525],[68162.0,0.07335465],[68161.0,0.09594129],[68160.0,0.06459984]],[[68176.0,0.00148],[68177.0,0.02354987],[68178.0,0.09317429],[68179.0,0.07355672],[68180.0,0.07333562]]]
["bitfinex","BTCUSD",1772882416613,[[68203.0,0.03021102],[68202.0,0.07330948],[68196.0,0.07331721],[68181.0,0.21684467],[68174.0,0.15012]],[[68211.0,0.06601768],[68214.0,0.07329873],[68216.0,0.07329738],[68218.0,0.07329452],[68238.0,0.00022001]]]
["bitfinex","BTCUSD",1772882429731,[[68201.0,0.08936356],[68200.0,0.07371276],[68199.0,0.07331384],[68198.0,0.1378359],[68197.0,0.07479378]],[[68215.0,0.07477868],[68217.0,0.14209991],[68218.0,0.07329481],[68223.0,0.08969336],[68224.0,0.07389199]]]
["bitfinex","BTCUSD",1772882468832,[[68175.0,0.00049076],[68174.0,0.07334141],[68172.0,0.07334328],[68171.0,0.07334435],[68157.0,0.36514467]],[[68183.0,0.07333206],[68184.0,0.11399028],[68185.0,0.07332991],[68188.0,0.07332776],[68219.0,0.249]]]
["bitfinex","BTCUSD",1772882518698,[[68174.0,0.00159514],[68170.0,0.00364982],[68169.0,0.09227883],[68168.0,0.07334819],[68167.0,0.07354819]],[[68185.0,0.02387781],[68186.0,0.07929894],[68187.0,0.07332785],[68188.0,0.07332883],[68190.0,0.15465584]]]
["bitfinex","BTCUSD",1772882529702,[[68172.0,0.07334389],[68171.0,0.17198499],[68170.0,0.13790578],[68169.0,0.07334389],[68155.0,0.28980966]],[[68185.0,0.09544128],[68186.0,0.00597001],[68187.0,0.07332811],[68189.0,0.07480576],[68190.0,0.09102875]]]
["bitfinex","BTCUSD",1772882590414,[[68192.0,0.00148],[68191.0,0.02309894],[68187.0,0.07352768],[68186.0,0.16672257],[68185.0,0.00011524]],[[68206.0,0.00084938],[68207.0,0.08756481],[68211.0,0.06451807],[68212.0,0.00148],[68218.0,0.07329443]]]
["bitfinex","BTCUSD",1772882593343,[[68175.0,0.0004],[68172.0,0.02457894],[68167.0,0.16123952],[68166.0,0.07335011],[68163.0,0.1147824]],[[68186.0,0.07332883],[68187.0,0.0741361],[68188.0,0.07332883],[68189.0,0.08756481],[68190.0,0.06599807]]]
["bitfinex","BTCUSD",1772882665202,[[68147.0,0.05936477],[68145.0,1e-08],[68144.0,0.09155971],[68142.0,0.00148],[68141.0,0.0002]],[[68158.0,0.00148],[68159.0,0.07357789],[68160.0,0.13796636],[68161.0,0.22012004],[68162.0,0.15930659]]]
["bitfinex","BTCUSD",1772882719767,[[68128.0,0.07339126],[68127.0,0.22189226],[68126.0,0.00168],[68125.0,0.07379419],[68123.0,0.02104851]],[[68139.0,0.02117758],[68140.0,0.00148],[68143.0,0.04698836],[68146.0,0.0001152],[68147.0,0.0733708]]]
["bitfinex","BTCUSD",1772882733521,[[68127.0,0.07339215],[68126.0,0.07359234],[68125.0,0.00148],[68123.0,0.09627316],[67865.0,0.0002033]],[[68135.0,0.16196999],[68136.0,0.07338353],[68138.0,0.07486108],[68140.0,0.1203989],[68170.0,0.3281039]]]
["bitfinex","BTCUSD",1772882787460,[[68151.0,0.02275985],[68150.0,0.07336757],[68149.0,0.07336757],[68148.0,0.15710218],[68147.0,0.0733708]],[[68164.0,0.07357314],[68165.0,0.07357146],[68167.0,0.08285651],[68169.0,0.21987679],[68170.0,0.0111168]]]
["bitfinex","BTCUSD",1772882807004,[[68129.0,0.02123883],[68128.0,0.08673583],[68126.0,0.07359283],[68125.0,0.07379438],[68124.0,0.07339341]],[[68146.0,0.08817771],[68150.0,0.04698673],[68158.0,0.11722498],[68159.0,0.0059354],[68163.0,0.17548429]]]
["bitfinex","BTCUSD",1772882879164,[[68101.0,0.0002],[68100.0,1e-08],[68099.0,0.07342241],[68098.0,0.07342359],[68097.0,0.29217203]],[[68112.0,0.02450388],[68113.0,0.07340742],[68114.0,0.07340742],[68115.0,0.07340527],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772882927189,[[68122.0,0.08926968],[68121.0,0.0733988],[68120.0,0.0733988],[68119.0,0.07440096],[68118.0,0.07488096]],[[68137.0,0.00022001],[68138.0,0.00034941],[68141.0,0.09946096],[68142.0,0.00170001]]]
["bitfinex","BTCUSD",1772882939822,[[68115.0,0.00148],[68114.0,0.07340634],[68113.0,0.07373574],[68112.0,0.07340634],[68108.0,0.29216123]],[[68127.0,0.02646527],[68128.0,0.07339126],[68129.0,0.15981839],[68130.0,0.12042926],[68131.0,0.07339126]]]
["bitfinex","BTCUSD",1772882982763,[[68138.0,0.00148],[68137.0,0.17458905],[68135.0,0.07338372],[68134.0,0.07338372],[68133.0,0.37400503]],[[68149.0,0.0268005],[68150.0,0.002],[68151.0,0.0735866],[68153.0,0.07358449],[68154.0,0.08643697]]]
["bitfinex","BTCUSD",1772883022842,[[68125.0,0.0004],[68123.0,0.0002],[68121.0,0.07339672],[68119.0,0.07360005],[68118.0,0.0003451]],[[68132.0,0.02146041],[68133.0,0.07338587],[68134.0,0.07338587],[68135.0,0.07338372],[68136.0,0.07360588]]]
["bitfinex","BTCUSD",1772883037240,[[68110.0,0.07488964],[68109.0,0.07341169],[68108.0,0.07341065],[68107.0,0.08649006],[68106.0,0.02182493]],[[68119.0,0.07362204],[68120.0,0.09486085],[68121.0,0.07339927],[68124.0,0.00148],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772883055139,[[68126.0,0.18203716],[68124.0,0.07487491],[68121.0,0.07339784],[68116.0,0.07340378],[68109.0,0.1745261]],[[68133.0,0.07360651],[68134.0,0.0733848],[68135.0,0.07338587],[68136.0,0.00022001],[68137.0,0.00022001]]]
["bitfinex","BTCUSD",1772883095969,[[68148.0,0.07336972],[68147.0,0.18701877],[68146.0,0.07337057],[68142.0,0.07337549],[68138.0,0.1745261]],[[68156.0,0.00022001],[68158.0,0.07335997],[68159.0,0.07911],[68160.0,0.00022001],[68200.0,0.81039346]]]
["bitfinex","BTCUSD",1772883137616,[[68157.0,0.00148],[68154.0,0.06404232],[68153.0,0.16725404],[68152.0,0.07336446],[68151.0,0.09833999]],[[68168.0,0.02462924],[68169.0,0.07334712],[68170.0,0.07482712],[68171.0,0.07344144],[68172.0,0.04695863]]]
["bitfinex","BTCUSD",1772883176827,[[68105.0,0.0060373],[68104.0,0.07341644],[68102.0,0.07361924],[68101.0,0.00148],[68100.0,0.10037815]],[[68112.0,0.0734085],[68113.0,0.09685594],[68114.0,0.0734085],[68120.0,0.07340005],[68155.0,0.35763139]]]
["bitfinex","BTCUSD",1772883198495,[[68109.0,0.07381215],[68108.0,0.07341173],[68107.0,0.09971776],[68105.0,0.27681746],[68093.0,0.2468988]],[[68122.0,0.04702077],[68124.0,0.09871503],[68125.0,0.07339557],[68126.0,0.07487433],[68127.0,0.17217871]]]
["bitfinex","BTCUSD",1772883239121,[[68109.0,0.07401259],[68108.0,0.07509173],[68107.0,0.248062],[68106.0,0.02514469],[68103.0,0.39133505]],[[68120.0,0.07339988],[68121.0,0.10047224],[68122.0,0.07339772],[68123.0,0.10201592],[68124.0,0.00022001]]]
["bitfinex","BTCUSD",1772883261932,[[68101.0,0.0002],[68100.0,0.07382101],[68099.0,0.07342234],[68095.0,0.09918287],[67862.0,0.00575]],[[68107.0,0.00022001],[68109.0,0.02572678],[68110.0,0.1799033],[68111.0,0.12194194],[68112.0,0.07341065]]]
["bitfinex","BTCUSD",1772883335823,[[68116.0,0.02340515],[68115.0,0.07340527],[68114.0,0.17851206],[68113.0,0.07340689],[68112.0,0.07340527]],[[68124.0,0.00035361],[68125.0,0.00062001],[68129.0,0.00022001],[68131.0,0.07360879],[68134.0,0.07338557]]]
["bitfinex","BTCUSD",1772883368851,[[68076.0,0.0002],[68075.0,0.07384732],[68074.0,0.07344921],[68071.0,0.01355227],[68066.0,0.00148]],[[68090.0,0.02132735],[68091.0,0.00148],[68098.0,0.07342467]]]
["bitfinex","BTCUSD",1772883387318,[[68093.0,0.07342898],[68092.0,0.1869914],[68090.0,0.07343131],[68089.0,0.0002],[68037.0,0.51494528]],[[68100.0,0.07512192],[68102.0,0.07359377],[68103.0,0.07341831],[68110.0,0.04707436],[68121.0,0.11769641]]]
["bitfinex","BTCUSD",1772883447163,[[68105.0,0.19522122],[68104.0,0.07341608],[68102.0,0.07341712],[68101.0,0.01827013],[68100.0,0.17496091]],[[68112.0,0.0734085],[68113.0,0.0748883],[68114.0,0.00022001],[68115.0,0.00022001],[68116.0,0.07340436]]]
["bitfinex","BTCUSD",1772883453693,[[68095.0,0.07353976],[68094.0,0.0734279],[68093.0,0.07342892],[68092.0,0.07362808],[68064.0,0.2146]],[[68104.0,0.01965625],[68105.0,0.07341604],[68107.0,0.07341389],[68108.0,0.00148],[68109.0,0.07341376]]]
["bitfinex","BTCUSD",1772883521936,[[68102.0,0.0005904],[68100.0,0.0002],[68099.0,0.07362189],[68097.0,0.09798474],[68096.0,0.18926771]],[[68109.0,0.07341173],[68110.0,0.08123926],[68111.0,0.07362959],[68112.0,0.00148],[68114.0,0.07340958]]]
["bitfinex","BTCUSD",1772883570284,[[68084.0,0.0002],[68082.0,0.07343982],[68081.0,0.0003219],[68080.0,0.1779155],[68077.0,0.07364568]],[[68092.0,0.02549022],[68093.0,0.07342898],[68094.0,0.07490898],[68095.0,0.07350556],[68096.0,0.07342898]]]
["bitfinex","BTCUSD",1772883608748,[[68094.0,0.0002],[68091.0,0.0001176],[68090.0,0.07343222],[68089.0,0.02672796],[68088.0,0.07343222]],[[68099.0,0.07342251],[68100.0,0.07490231],[68102.0,0.17927236],[68103.0,0.02786896],[68106.0,0.07345684]]]
["bitfinex","BTCUSD",1772883655883,[[68076.0,0.07344408],[68075.0,0.07384878],[68074.0,0.07344732],[68073.0,0.07364732],[68072.0,0.02537468]],[[68087.0,0.1080488],[68088.0,0.0272895],[68089.0,0.07365338],[68093.0,0.07342903],[68100.0,0.0004]]]
["bitfinex","BTCUSD",1772883718167,[[68050.0,0.0021129],[68045.0,0.07368057],[68042.0,0.3182709],[68040.0,0.07476533]],[[68058.0,0.07494782],[68059.0,0.00062172],[68060.0,0.02583395],[68062.0,0.101853],[68063.0,0.07346144]]]
["bitfinex","BTCUSD",1772883748698,[[68072.0,0.07356923],[68071.0,0.07365252],[68069.0,0.07345487],[68068.0,0.0003237],[68067.0,0.20153758]],[[68073.0,0.00132549],[68075.0,0.00022001],[68078.0,0.07941519],[68080.0,0.07344506],[68083.0,0.10079228]]]
["bitfinex","BTCUSD",1772883802739,[[68095.0,0.07342575],[68094.0,0.07502477],[68093.0,0.07342683],[68092.0,0.07342683],[68091.0,0.11737591]],[[68106.0,0.02480108],[68110.0,0.00148],[68111.0,0.08862476],[68112.0,0.07340876],[68113.0,0.00034371]]]
["bitfinex","BTCUSD",1772883844486,[[68090.0,0.0002],[68089.0,0.0001237],[68088.0,0.0002],[68085.0,0.16606371],[68041.0,0.00600142]],[[68092.0,0.07343006],[68093.0,0.07491006],[68094.0,0.0260682],[68095.0,0.07342683],[68098.0,0.07342683]]]
["bitfinex","BTCUSD",1772883920528,[[68093.0,0.0001558],[68088.0,0.0002],[68087.0,0.0002],[68086.0,0.07343653],[68085.0,0.07346759]],[[68097.0,0.07342467],[68098.0,0.07342467],[68099.0,0.00148],[68100.0,0.07342251],[68178.0,0.5798832]]]
["bitfinex","BTCUSD",1772884009244,[[68081.0,0.0005409],[68078.0,0.0746651],[68077.0,0.0002],[68076.0,0.07364517],[68075.0,0.0004]],[[68082.0,0.00170001],[68083.0,0.0734398],[68084.0,0.07344077],[68085.0,0.02851285],[68087.0,0.07365566]]]
["bitfinex","BTCUSD",1772884034607,[[68081.0,0.0005245],[68078.0,0.00134651],[68077.0,0.07364577],[68076.0,0.07364517],[68075.0,0.0004]],[[68082.0,0.00170001],[68083.0,0.07343992],[68084.0,0.07344077],[68085.0,0.02851285],[68086.0,0.07343747]]]
["bitfinex","BTCUSD",1772884153338,[[68061.0,0.07346351],[68060.0,0.07366351],[68059.0,0.07366459],[68058.0,0.02854104],[68057.0,0.24063635]],[[68072.0,0.07367171],[68073.0,0.0968864],[68075.0,0.073571],[68076.0,0.00022001],[68089.0,0.32284302]]]
["bitfinex","BTCUSD",1772884172930,[[68060.0,0.0002],[68059.0,0.0002],[68058.0,0.0002],[68057.0,0.07346567],[68056.0,0.09568234]],[[68068.0,0.07345595],[68069.0,0.0954113],[68070.0,0.07345379],[68072.0,0.0635604],[68073.0,0.07493379]]]
["bitfinex","BTCUSD",1772884274895,[[68053.0,0.09523437],[68052.0,0.08347261],[68050.0,0.0001104],[68046.0,0.13901134],[68036.0,0.1484274]],[[68063.0,0.07346135],[68064.0,0.07390137],[68065.0,0.07494061],[68066.0,0.02242403],[68067.0,0.06570102]]]
["bitfinex","BTCUSD",1772884328302,[[68039.0,0.011936],[68037.0,0.07348941],[68036.0,0.0002],[68035.0,0.07349083],[68034.0,0.01966776]],[[68046.0,0.00148],[68047.0,0.02085265],[68048.0,0.06080327],[68053.0,0.0001236],[68057.0,0.07382162]]]
["bitfinex","BTCUSD",1772884374243,[[68066.0,0.19457904],[68064.0,0.05656163],[68063.0,0.07346135],[68062.0,0.29194041],[68061.0,0.07346135]],[[68079.0,0.07514418],[68081.0,0.09440422],[68083.0,0.05790131],[68090.0,0.11696437],[68094.0,0.17631233]]]
["bitfinex","BTCUSD",1772884440886,[[68076.0,0.01753203],[68075.0,0.0734484],[68074.0,0.0836484],[68073.0,0.07345056],[68072.0,0.07349563]],[[68084.0,0.00022001],[68085.0,0.00170001],[68088.0,0.07365443],[68089.0,0.07357994],[68090.0,0.00022001]]]
["bitfinex","BTCUSD",1772884501833,[[68054.0,0.04957291],[68052.0,0.0002],[68051.0,0.07922425],[68050.0,0.07387537],[68049.0,0.0735874]],[[68057.0,0.00148],[68058.0,0.07346707],[68061.0,0.07346566],[68063.0,0.01883486],[68064.0,0.07346109]]]
["bitfinex","BTCUSD",1772884516956,[[68064.0,0.05152273],[68063.0,0.01754189],[68056.0,0.07346848],[68055.0,0.07346914],[68054.0,0.0751489]],[[68072.0,0.00148],[68073.0,0.00022001],[68074.0,0.07344948],[68075.0,0.07384913],[68076.0,0.07344818]]]
["bitfinex","BTCUSD",1772884554520,[[68067.0,0.05137922],[68066.0,0.01696546],[68062.0,0.07346227],[68061.0,0.07514243],[68060.0,0.07366245]],[[68077.0,0.00148],[68079.0,0.02037606],[68080.0,0.07366402],[68081.0,0.00022001],[68082.0,0.0001281]]]
["bitfinex","BTCUSD",1772884606416,[[68054.0,0.0002],[68051.0,0.07495387],[68050.0,0.0734743],[68049.0,0.07347529],[66138.0,0.0245199]],[[68063.0,0.00148],[68064.0,0.07346243],[68065.0,0.07346007],[68066.0,0.07345844],[68068.0,0.0001281]]]
["bitfinex","BTCUSD",1772884681476,[[68030.0,0.04001634],[68029.0,0.07349761],[68028.0,0.07349806],[68027.0,0.07349953],[68026.0,0.07349806]],[[68042.0,0.00148],[68046.0,0.07348026],[68047.0,0.12542077],[68050.0,0.07409641],[68082.0,0.36695326]]]
["bitfinex","BTCUSD",1772884726665,[[68008.0,0.00148]],[[68019.0,0.05139841],[68020.0,0.07350779],[68021.0,0.07350733],[68022.0,0.00148],[68023.0,0.07350469]]]
["bitfinex","BTCUSD",1772884761841,[[68014.0,0.00168],[68013.0,0.0002],[68008.0,0.22004064],[68000.0,0.3011072],[67999.0,0.11397373]],[[68015.0,0.03419011],[68016.0,0.07351211],[68017.0,0.07351103],[68018.0,0.07351103],[68022.0,0.07350887]]]
["bitfinex","BTCUSD",1772884855434,[[68010.0,0.00148],[68008.0,0.07384094],[68007.0,0.07372178],[68005.0,0.0735234],[68003.0,0.0002]],[[68018.0,0.01503019],[68019.0,0.027864],[68020.0,0.07372785],[68021.0,0.07350779],[68022.0,0.08719409]]]
["bitfinex","BTCUSD",1772884869946,[[68005.0,0.00148],[68004.0,0.00037403],[68001.0,0.07372808],[68000.0,0.08294923],[67997.0,0.07948201]],[[68011.0,0.04196619],[68016.0,0.07351211],[68017.0,0.07351211],[68018.0,0.07351103],[68049.0,0.36695326]]]
["bitfinex","BTCUSD",1772884948427,[[68005.0,0.04853388],[68004.0,0.02308548],[67999.0,0.07352988],[67998.0,0.07385399],[67997.0,0.07948049]],[[68016.0,0.07373285],[68017.0,0.07351145],[68018.0,0.00022001],[68020.0,0.07372808],[68022.0,0.0136863]]]
["bitfinex","BTCUSD",1772885052112,[[68060.0,0.03063843],[68059.0,0.00148],[68057.0,0.07346782],[68056.0,0.07446782],[68055.0,0.07346998]],[[68068.0,0.00022001],[68073.0,0.0866821],[68074.0,0.07344964],[68075.0,0.0004],[68076.0,0.07344753]]]
["bitfinex","BTCUSD",1772885073341,[[68067.0,0.02866121],[68066.0,0.07345703],[68065.0,0.07345703],[68064.0,0.07345703],[68062.0,0.07345811]],[[68083.0,0.01868469],[68084.0,0.07343869],[68085.0,0.07374069],[68086.0,0.07343653],[68088.0,0.07491653]]]
["bitfinex","BTCUSD",1772885121678,[[68076.0,0.0002],[68075.0,0.07492732],[68074.0,0.07344948],[68073.0,0.32206007],[68072.0,0.0002]],[[68087.0,0.07343545],[68088.0,0.02061064],[68089.0,0.07405501],[68091.0,0.07365331],[68100.0,0.05387891]]]
["bitfinex","BTCUSD",1772885153676,[[68055.0,0.07372705],[68053.0,0.07347158],[68052.0,0.07367215],[68051.0,0.03513555],[68050.0,0.0004]],[[68075.0,0.01981699],[68076.0,0.00148],[68078.0,0.07344516],[68079.0,0.07344516],[68080.0,0.26653873]]]
["bitfinex","BTCUSD",1772885216743,[[68042.0,0.01982105],[68041.0,0.0744851],[68040.0,0.0734851],[68039.0,0.07348618],[68038.0,0.07368748]],[[68048.0,0.00022001],[68055.0,0.00170001],[68056.0,0.07346917],[68058.0,0.08303212],[68060.0,0.07368552]]]
["bitfinex","BTCUSD",1772885241739,[[68032.0,0.07517463],[68031.0,0.07369374],[68030.0,0.07349482],[68029.0,0.01978023],[68020.0,9.04e-05]],[[68040.0,0.00991372],[68041.0,0.07348571],[68042.0,0.07496418],[68043.0,0.0734851],[68046.0,9.35e-05]]]
["bitfinex","BTCUSD",1772885299660,[[67983.0,0.0002],[67982.0,0.0736359],[67981.0,0.01976191],[67979.0,0.07355159],[67977.0,0.07355389]],[[67991.0,0.07353914],[67992.0,0.07353914],[67993.0,0.0750175],[68000.0,0.09239264],[68003.0,0.04716422]]]
["bitfinex","BTCUSD",1772885384934,[[67984.0,0.00630762],[67980.0,0.08315937],[67979.0,0.07503166],[67978.0,0.07355104],[67729.0,80.00038075]],[[67988.0,0.00022001],[67995.0,0.00022001],[67997.0,0.00148],[67998.0,0.07353172],[67999.0,0.07353068]]]
["bitfinex","BTCUSD",1772885445454,[[67970.0,0.00575],[67967.0,0.00015],[67966.0,0.07356612],[67964.0,0.07356759],[67963.0,0.11702076]],[[67980.0,0.00594661],[67981.0,0.07374621],[67982.0,0.14070488],[67983.0,0.07376997],[67984.0,0.07354996]]]
["bitfinex","BTCUSD",1772885455322,[[67965.0,0.07339664],[67964.0,0.09361044],[67962.0,0.07356982],[67961.0,0.00588453],[67959.0,0.07357052]],[[67972.0,0.0735597],[67973.0,0.07356075],[67974.0,0.00594661],[67976.0,0.07355599],[67977.0,0.08197489]]]
["bitfinex","BTCUSD",1772885542958,[[67981.0,0.07354888],[67980.0,0.07355104],[67979.0,0.1011625],[67973.0,0.22011883],[67969.0,0.0002]],[[67989.0,0.00062206],[67990.0,0.00022001],[67991.0,0.07375933],[67992.0,0.07366062],[67996.0,0.08067285]]]
["bitfinex","BTCUSD",1772885566350,[[67982.0,0.00681381],[67981.0,0.0002],[67980.0,0.31193895],[67979.0,0.07503104],[67978.0,0.07355104]],[[67990.0,0.07354075],[67992.0,0.07361116],[67994.0,0.07501673],[67995.0,0.01413773],[67996.0,0.00022001]]]
["bitfinex","BTCUSD",1772885680551,[[67970.0,1e-08],[67969.0,0.0002],[67968.0,0.07388607],[67967.0,0.07371478],[67966.0,0.00148]],[[67978.0,0.08003842],[67979.0,0.0735532],[67980.0,0.09176254],[67981.0,0.0735532],[67983.0,0.00148]]]
["bitfinex","BTCUSD",1772885754455,[[68000.0,0.0002],[67999.0,0.07372833],[67998.0,0.07352941],[67997.0,0.07501157],[67995.0,0.00609317]],[[68007.0,0.09287018],[68009.0,0.07373994],[68011.0,0.07373969],[68012.0,0.00634595],[68056.0,0.44034392]]]
["bitfinex","BTCUSD",1772885785599,[[68002.0,0.0001221],[68000.0,0.07372941],[67999.0,0.07520833],[67998.0,0.07352941],[67993.0,0.09245199]],[[68007.0,0.00637897],[68008.0,0.07352118],[68009.0,0.07351979],[68010.0,0.00022001],[68011.0,0.09492373]]]
["bitfinex","BTCUSD",1772885824630,[[68000.0,0.07376261],[67999.0,0.07500941],[67998.0,0.07352941],[67997.0,0.07353265],[67996.0,0.01925379]],[[68012.0,0.08024695],[68013.0,0.07351535],[68015.0,0.07373536],[68016.0,0.01909141],[68030.0,0.12067501]]]
["bitfinex","BTCUSD",1772885891333,[[68014.0,0.07383637],[68013.0,0.07499427],[68012.0,0.07836856],[68011.0,0.07363853],[68009.0,0.01837718]],[[68022.0,0.00022001],[68023.0,0.00022001],[68024.0,0.00597001],[68025.0,0.0004],[68026.0,0.07350175]]]
["bitfinex","BTCUSD",1772885960095,[[68038.0,0.11723665],[68037.0,0.0734894],[68036.0,0.07348942],[68035.0,0.07348942],[68034.0,0.08159035]],[[68044.0,0.07518245],[68045.0,0.000165],[68065.0,0.0001782]]]
["bitfinex","BTCUSD",1772885983482,[[68023.0,0.0002],[68021.0,0.0002],[68019.0,0.0002],[68016.0,0.00168],[68014.0,0.10749442]],[[68029.0,0.07349806],[68030.0,0.08209616],[68031.0,0.07497806],[68032.0,0.09763062],[68056.0,0.00022001]]]
["bitfinex","BTCUSD",1772886082798,[[68044.0,0.00813223],[68043.0,0.10710018],[68042.0,0.07348294],[68041.0,0.0734851],[68040.0,0.0749651]],[[68058.0,0.07368692],[68059.0,0.07368577],[68061.0,0.07358876],[68064.0,0.03282628],[68123.0,0.86604342]]]
["bitfinex","BTCUSD",1772886196672,[[68032.0,0.00728709],[68031.0,0.073495],[68030.0,0.07361917],[68029.0,0.03167438],[68028.0,0.07349861]],[[68038.0,0.07496845],[68039.0,0.07348816],[68040.0,0.07348716],[68044.0,0.07348287],[68048.0,0.0395654]]]
["bitfinex","BTCUSD",1772886212372,[[68036.0,0.07348999],[68035.0,0.07349158],[68034.0,0.08077969],[68033.0,0.00148],[68032.0,0.0002]],[[68046.0,0.10729069],[68047.0,0.0793043],[68048.0,0.07369776],[68050.0,0.00148],[68051.0,0.07369755]]]
["bitfinex","BTCUSD",1772886300739,[[68049.0,0.0069438],[68048.0,0.07347754],[68047.0,0.07347754],[68046.0,0.07367754],[68044.0,0.07380398]],[[68055.0,0.00022001],[68057.0,0.00062156],[68058.0,0.07494675],[68060.0,0.07346512],[68062.0,0.09731758]]]
["bitfinex","BTCUSD",1772886337464,[[68065.0,0.07345919],[68064.0,0.07493976],[68063.0,0.07346047],[68059.0,0.00613328],[68058.0,0.07346584]],[[68074.0,0.07345025],[68075.0,0.09473694],[68077.0,0.07858287],[68144.0,0.08039349],[68146.0,0.51373457]]]
["bitfinex","BTCUSD",1772886395928,[[68039.0,0.0002],[68037.0,0.07529229],[68036.0,0.07368964],[68035.0,0.07349096],[68027.0,0.02072447]],[[68048.0,0.02577817],[68051.0,0.04709367],[68052.0,0.07347322],[68053.0,0.07347322],[68054.0,0.07347106]]]
["bitfinex","BTCUSD",1772886478554,[[68007.0,0.0002],[68006.0,0.07372292],[68005.0,0.07373802],[68004.0,0.08024039],[68003.0,0.00148]],[[68015.0,0.07351319],[68016.0,0.07499319],[68017.0,0.07351103],[68018.0,0.08023236],[68019.0,0.01875596]]]
["bitfinex","BTCUSD",1772886496217,[[67998.0,0.00741471],[67997.0,0.07962843],[67996.0,0.0735336],[67995.0,0.07353479],[67994.0,0.07353265]],[[68020.0,0.04867114],[68021.0,0.09916903],[68022.0,0.07350563],[68023.0,0.07372564],[68024.0,0.07350563]]]
["bitfinex","BTCUSD",1772886548397,[[67989.0,0.00659616],[67987.0,0.07354347],[67986.0,0.07522347],[67985.0,0.07354347],[67984.0,0.07388107]],[[67996.0,0.00022001],[67999.0,0.00148],[68001.0,0.08635474],[68003.0,0.09198297],[68010.0,0.04719114]]]
["bitfinex","BTCUSD",1772886660951,[[68024.0,0.07350346],[68023.0,0.07382396],[68022.0,0.07350454],[68021.0,0.07919902],[68003.0,0.36485901]],[[68030.0,0.02037496],[68031.0,0.00022001],[68033.0,0.00182381],[68035.0,0.07908105],[68036.0,0.07349254]]]
["bitfinex","BTCUSD",1772886690352,[[68004.0,0.0002],[68002.0,0.0736501],[68001.0,0.07352783],[68000.0,0.0802713],[67977.0,0.71791547]],[[68013.0,0.09305573],[68014.0,0.07499535],[68015.0,0.07939787],[68020.0,0.07372851],[68027.0,0.00022001]]]
["bitfinex","BTCUSD",1772886791870,[[68012.0,0.00576277],[68011.0,0.07351751],[68010.0,0.07351751],[68009.0,0.07351968],[68008.0,0.0002]],[[68020.0,0.07350779],[68021.0,0.00148],[68022.0,0.0737261],[68024.0,0.07925563],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772886828768,[[68020.0,0.07350779],[68019.0,0.0916306],[68018.0,0.07350995],[68017.0,0.07518995],[68016.0,0.22049243]],[[68031.0,0.00170001],[68032.0,0.07349486],[68033.0,0.00034381],[68034.0,0.07349367],[68036.0,0.07934811]]]
["bitfinex","BTCUSD",1772886887211,[[67998.0,0.07373152],[67997.0,0.07928198],[67996.0,0.0002],[67995.0,0.07365852],[67994.0,0.00168]],[[68005.0,0.073524],[68006.0,0.07352364],[68007.0,0.07374233],[68010.0,0.01851275],[68030.0,0.47013921]]]
["bitfinex","BTCUSD",1772886968254,[[68005.0,0.0002],[68001.0,0.07392513],[68000.0,0.22222842],[67999.0,0.09304598],[67994.0,0.0003228]],[[68010.0,0.07373929],[68011.0,0.00148],[68012.0,0.0735186],[68014.0,0.00783926],[68015.0,0.07351418]]]
["bitfinex","BTCUSD",1772886997711,[[68003.0,0.13342164],[68002.0,0.07352622],[68001.0,0.07392513],[68000.0,0.0004],[67988.0,0.2939082]],[[68011.0,0.01521446],[68012.0,0.07499685],[68013.0,0.07351751],[68014.0,4.015e-05],[68015.0,0.01949389]]]
["bitfinex","BTCUSD",1772887084613,[[67999.0,0.07902959],[67998.0,0.07039948],[67997.0,0.058326],[67996.0,0.07521358],[67994.0,0.0002]],[[68008.0,0.07352292],[68009.0,0.07351968],[68010.0,0.07373969],[68011.0,0.01941622],[68027.0,0.0001219]]]
["bitfinex","BTCUSD",1772887157751,[[67999.0,0.05220538],[67998.0,0.07373123],[67996.0,0.07389628],[67995.0,0.0786377],[67893.0,1.1675488]],[[68005.0,0.07374401],[68006.0,0.0737434],[68007.0,0.07374185],[68008.0,0.00148],[68010.0,0.01835668]]]
["bitfinex","BTCUSD",1772887194971,[[68001.0,0.12573358],[68000.0,0.07352887],[67999.0,0.0002],[67998.0,0.00528724],[67997.0,0.07353246]],[[68008.0,0.01846368],[68009.0,0.07351968],[68010.0,0.07351968],[68011.0,0.0777433],[68013.0,0.00022001]]]
["bitfinex","BTCUSD",1772887294527,[[67967.0,0.00035],[67963.0,0.0001219],[67961.0,0.07357112],[67959.0,0.0969432],[67958.0,0.07357433]],[[67975.0,0.00468193],[67976.0,0.07355537],[67977.0,0.07455537],[67978.0,0.0926145],[67979.0,0.07493363]]]
["bitfinex","BTCUSD",1772887314906,[[67967.0,0.0002],[67963.0,0.07356944],[67962.0,0.07870719],[67961.0,0.09211065],[67960.0,0.0002]],[[67969.0,0.00248],[67972.0,0.07356029],[67973.0,0.07355862],[67975.0,0.07355651],[67977.0,0.00022001]]]
["bitfinex","BTCUSD",1772887356682,[[67946.0,0.07378703],[67945.0,0.07358874],[67940.0,0.03271904],[67939.0,0.00148],[67923.0,0.36485901]],[[67957.0,0.00535852],[67958.0,0.07357485],[67959.0,0.07357485],[67960.0,0.07357268],[67961.0,0.09385797]]]
["bitfinex","BTCUSD",1772887377717,[[67946.0,0.00024721],[67945.0,0.07358885],[67943.0,0.07967751],[67940.0,0.08280119],[67920.0,0.36485901]],[[67950.0,0.07506392],[67951.0,0.0735829],[67953.0,0.01744665],[67954.0,0.07357942],[67958.0,0.07357553]]]
["bitfinex","BTCUSD",1772887441082,[[67910.0,0.0191131],[67909.0,0.07510732],[67908.0,0.07362802],[67907.0,0.07381904],[67906.0,0.07362794]],[[67924.0,0.00148],[67925.0,0.07361071],[67927.0,0.10406535],[67928.0,0.07372799],[67933.0,0.09192781]]]
["bitfinex","BTCUSD",1772887485764,[[67930.0,0.07360409],[67929.0,0.07360409],[67928.0,0.07360626],[67927.0,0.0001797],[67926.0,0.00148]],[[67939.0,0.09299992],[67940.0,0.07359497],[67941.0,0.0740816],[67943.0,0.00148],[67966.0,0.11309126]]]
["bitfinex","BTCUSD",1772887505197,[[67929.0,0.07439585],[67928.0,0.07360626],[67927.0,0.07930253],[67926.0,0.07360626],[67925.0,0.00208]],[[67939.0,0.07359547],[67940.0,0.07359651],[67941.0,0.02043759],[67943.0,0.07381198],[68050.0,0.002]]]
["bitfinex","BTCUSD",1772887548421,[[67959.0,0.00573464],[67958.0,0.07357485],[67957.0,0.07357485],[67956.0,0.07357702],[67954.0,0.09238024]],[[67962.0,0.00022001],[67965.0,0.00026353],[67966.0,0.00170001],[67967.0,0.00037001],[67968.0,0.07356404]]]
["bitfinex","BTCUSD",1772887624839,[[67953.0,0.07358026],[67952.0,0.07378026],[67950.0,0.07358285],[67949.0,0.00148],[67948.0,0.00493762]],[[67963.0,0.07504944],[67964.0,0.07368991],[67965.0,0.0785678],[67967.0,0.00015],[67968.0,0.01859298]]]
["bitfinex","BTCUSD",1772887649889,[[67945.0,0.0002],[67940.0,0.0018612],[67938.0,0.07379648],[67937.0,0.00480178],[67936.0,0.07359659]],[[67948.0,0.07458568],[67949.0,0.07380569],[67950.0,0.07358351],[67951.0,0.07358568],[67953.0,0.00628475]]]
["bitfinex","BTCUSD",1772887693963,[[67916.0,0.0061],[67913.0,0.0002],[67910.0,0.07362666],[67908.0,0.07362873]],[[67928.0,0.07508734],[67929.0,0.07360734],[67930.0,0.12088782],[67931.0,0.07360518],[67932.0,0.07360626]]]
["bitfinex","BTCUSD",1772887732221,[[67890.0,0.08768678],[67889.0,0.07959854],[67888.0,0.07365059],[67887.0,0.07512854],[67883.0,0.0002]],[[67901.0,0.12701636],[67902.0,0.07363617],[67903.0,0.073757],[67904.0,0.01955836],[67909.0,0.07362821]]]
["bitfinex","BTCUSD",1772887749698,[[67895.0,0.07364312],[67894.0,0.0004853],[67893.0,0.07512499],[67891.0,0.0736472],[67890.0,0.01400348]],[[67903.0,0.01982078],[67904.0,0.0527736],[67905.0,0.07511228],[67906.0,0.07363228],[67907.0,0.07363228]]]
["bitfinex","BTCUSD",1772887810954,[[67943.0,0.07359109],[67942.0,0.07490024],[67941.0,0.07359109],[67940.0,0.07359109],[67937.0,0.1202]],[[67949.0,0.0194771],[67950.0,0.002],[67951.0,9.75e-05],[67956.0,0.00501702],[67957.0,0.07357622]]]
["bitfinex","BTCUSD",1772887829270,[[67956.0,0.00148],[67955.0,0.07357485],[67953.0,0.07378026],[67952.0,0.19378026],[67951.0,0.07858026]],[[67964.0,0.00046204],[67968.0,0.00019214],[67969.0,0.01907509],[67970.0,0.00575],[67971.0,0.07390287]]]
["bitfinex","BTCUSD",1772887894138,[[67970.0,0.07356186],[67969.0,0.00148],[67968.0,0.07376403],[67966.0,0.0002],[67918.0,0.58377441]],[[67982.0,0.07354888],[67983.0,0.07554998],[67984.0,0.07376721],[67985.0,0.07354888],[67987.0,0.01875179]]]
["bitfinex","BTCUSD",1772887927702,[[67986.0,0.02501402],[67984.0,0.07354671],[67982.0,0.07354884],[67979.0,0.07355152],[67947.0,0.36524233]],[[67990.0,0.07466098],[67992.0,0.07353859],[67993.0,0.0001236],[67994.0,0.07501617],[68000.0,0.1228792]]]
["bitfinex","BTCUSD",1772887965416,[[68018.0,0.07350995],[68017.0,0.07817508],[68016.0,0.09460004],[68013.0,0.07351451],[66458.0,0.00274]],[[68025.0,0.0008015],[68028.0,0.08606119],[68029.0,0.07519858],[68031.0,0.07902938],[68058.0,0.39026785]]]
["bitfinex","BTCUSD",1772888066155,[[68011.0,0.07499737],[68009.0,0.07351933],[68008.0,0.01953881],[68007.0,0.00568056],[67999.0,0.0002]],[[68019.0,0.07372888],[68020.0,0.07372867],[68021.0,0.07350887],[68022.0,0.00022001],[68025.0,0.0806708]]]
["bitfinex","BTCUSD",1772888097867,[[68016.0,0.07912004],[68015.0,0.07351265],[68014.0,0.09218329],[68013.0,0.00148],[67994.0,0.36524233]],[[68026.0,0.07412387],[68027.0,0.07520072],[68028.0,0.07349996],[68029.0,0.00022001],[68030.0,0.00593374]]]
["bitfinex","BTCUSD",1772888152779,[[68002.0,0.0002],[68001.0,0.07372727],[68000.0,0.07560835],[67998.0,0.0003319],[67997.0,0.0994818]],[[68010.0,0.00542463],[68011.0,0.07351751],[68012.0,0.07373682],[68013.0,0.07351751],[68014.0,0.07351751]]]
["bitfinex","BTCUSD",1772888165241,[[67995.0,0.0199757],[67994.0,0.00548188],[67993.0,0.07353662],[67991.0,0.07353698],[67988.0,0.07502133]],[[68006.0,0.07352292],[68007.0,0.07954659],[68008.0,0.07352292],[68020.0,0.04717538],[68050.0,0.002]]]
["bitfinex","BTCUSD",1772888247530,[[67996.0,0.00533715],[67995.0,0.07386181],[67994.0,0.07501481],[67993.0,0.07353481],[67992.0,0.09221939]],[[68005.0,0.07374417],[68006.0,0.07374509],[68008.0,0.00148],[68009.0,0.07903418],[68013.0,0.14722722]]]
["bitfinex","BTCUSD",1772888349943,[[67986.0,0.00172014],[67984.0,0.00035],[67983.0,0.0737471],[67982.0,0.07374886]],[[67994.0,0.0735359],[67995.0,0.07835941],[67996.0,0.0735359],[67997.0,0.01950405],[68000.0,0.07353265]]]
["bitfinex","BTCUSD",1772888366175,[[67972.0,0.0002],[67970.0,0.00723],[67969.0,0.0002],[67967.0,0.0739861],[67966.0,0.07356595]],[[67981.0,0.01839709],[67982.0,0.07354888],[67983.0,0.07354779],[67984.0,0.07502779],[67985.0,0.07354779]]]
["bitfinex","BTCUSD",1772888466689,[[68010.0,0.04179387],[68009.0,0.07351914],[68008.0,0.07352053],[68007.0,0.07500076],[68002.0,0.07352623]],[[68014.0,0.00022001],[68015.0,0.00022001],[68017.0,0.07351105],[68019.0,0.0737296],[68021.0,0.0735073]]]
["bitfinex","BTCUSD",1772888511891,[[68001.0,0.02313052],[67998.0,0.11625491],[67997.0,0.0792826],[67996.0,0.0002],[67954.0,0.51080261]],[[68018.0,0.07350995],[68019.0,0.07529405],[68020.0,0.12067788],[68021.0,0.07350995],[68022.0,0.07350995]]]
["bitfinex","BTCUSD",1772888538801,[[68011.0,0.00466168],[68010.0,0.07351847],[68009.0,0.09267145],[68005.0,0.07500305],[68001.0,0.2935245]],[[68018.0,0.07373023],[68019.0,0.07365623],[68020.0,0.07498995],[68030.0,0.16476241],[68037.0,0.21994954]]]
["bitfinex","BTCUSD",1772888591777,[[68030.0,0.07349698],[68029.0,0.07497698],[68028.0,0.07349717],[68027.0,0.07349698],[68025.0,0.0002]],[[68040.0,0.00150001],[68041.0,0.07348513],[68042.0,0.07496441],[68043.0,0.0001483],[68044.0,0.07348254]]]
["bitfinex","BTCUSD",1772888609786,[[68039.0,0.07348726],[68038.0,0.07496726],[68037.0,0.07348726],[68036.0,0.29370914],[68035.0,0.07348726]],[[68054.0,0.01875716],[68055.0,0.08041311],[68056.0,0.07368994],[68060.0,0.07361348],[68066.0,0.07345885]]]
["bitfinex","BTCUSD",1772888661907,[[68047.0,0.02],[68046.0,0.0734797],[68045.0,0.1473135],[68044.0,0.07906486],[68043.0,0.0749597]],[[68056.0,0.00148],[68059.0,0.07368576],[68060.0,0.07346672],[68062.0,0.00022001],[68080.0,0.04714273]]]
["bitfinex","BTCUSD",1772888738667,[[68056.0,0.0734689],[68055.0,0.07998838],[68054.0,0.01992435],[68053.0,0.07347112],[68019.0,0.50118857]],[[68062.0,0.0018823],[68064.0,0.00022001],[68065.0,0.07358367],[68067.0,0.07345761],[68068.0,0.07345695]]]
["bitfinex","BTCUSD",1772888758843,[[68035.0,0.0002],[68034.0,0.07349194],[68033.0,0.07369158],[68031.0,0.0064436],[67975.0,0.0004]],[[68047.0,0.07347862],[68048.0,0.07495862],[68049.0,0.07347862],[68050.0,0.07347862],[68051.0,0.0001241]]]
["bitfinex","BTCUSD",1772888807505,[[67965.0,0.00012052],[67960.0,0.00128],[67958.0,0.07985851],[67957.0,0.01842822],[67955.0,0.07357804]],[[67976.0,0.00583671],[67977.0,0.01266583],[67978.0,0.0750332],[67979.0,0.0735532],[67980.0,0.12068803]]]
["bitfinex","BTCUSD",1772888817277,[[67966.0,0.00603419],[67963.0,0.07356944],[67962.0,0.07356944],[67961.0,0.0735716],[67958.0,0.07357485]],[[67978.0,0.07355342],[67979.0,0.07355313],[67983.0,0.07354817],[67986.0,0.14569407],[67987.0,0.073756]]]
["bitfinex","BTCUSD",1772888860157,[[67949.0,0.07358404],[67947.0,0.073586],[67945.0,0.07358814],[67943.0,0.09243433],[67888.0,0.04417536]],[[67956.0,0.0749032],[67957.0,0.07357678],[67959.0,0.0739763],[67964.0,0.00634329],[67965.0,0.21948057]]]
["bitfinex","BTCUSD",1772888899007,[[67951.0,0.01805384],[67950.0,0.07358351],[67949.0,0.07358351],[67948.0,0.07506351]],[[67964.0,0.00022001],[67965.0,0.00022001],[67967.0,0.00015],[67968.0,0.00186801],[67969.0,0.07356375]]]
["bitfinex","BTCUSD",1772888922809,[[67958.0,0.07357377],[67957.0,0.07505377],[67956.0,0.07357377],[67955.0,0.07357593],[67950.0,0.01659675]],[[67968.0,0.00022001],[67970.0,0.01020549],[67971.0,0.09324283],[67975.0,0.0737773],[67995.0,0.35296883]]]
["bitfinex","BTCUSD",1772888988472,[[68027.0,0.00808186],[68026.0,0.00148],[68024.0,0.07350346],[68023.0,0.07350346],[68022.0,0.07350563]],[[68031.0,0.00022002],[68038.0,0.00022001],[68040.0,0.02886174],[68041.0,0.07348515],[68045.0,0.07370107]]]
["bitfinex","BTCUSD",1772889021173,[[68009.0,0.01087633],[68008.0,0.01860543],[68005.0,0.00148],[68002.0,0.0002],[68000.0,0.07412907]],[[68018.0,0.07388054],[68019.0,0.07350995],[68020.0,0.07350995],[68021.0,0.07350995],[68028.0,0.01855288]]]
["bitfinex","BTCUSD",1772889037044,[[68028.0,0.01746315],[68027.0,0.01888514],[68026.0,0.0735013],[68025.0,0.0749813],[68024.0,0.07350275]],[[68037.0,0.05348985],[68038.0,0.07391213],[68040.0,0.0102869],[68041.0,0.07348521],[68045.0,0.07496106]]]
["bitfinex","BTCUSD",1772889076504,[[68041.0,0.01775267],[68039.0,0.07348685],[68037.0,0.07348886],[68036.0,0.09422072],[68007.0,0.0002]],[[68045.0,0.03077272],[68046.0,0.07348051],[68048.0,0.07359824],[68050.0,0.00348],[68067.0,0.0002475]]]
["bitfinex","BTCUSD",1772889095989,[[68040.0,0.07348593],[68039.0,0.00180037],[68038.0,0.07348618],[68036.0,0.08188015],[68031.0,0.02061324]],[[68051.0,0.0734743],[68052.0,0.0749543],[68053.0,0.10230747],[68054.0,0.07347106],[68060.0,0.04715195]]]
["bitfinex","BTCUSD",1772889206243,[[68034.0,0.00168],[68033.0,0.07349356],[68031.0,0.0734959],[68029.0,0.0002],[68026.0,0.00262358]],[[68041.0,0.07370619],[68042.0,0.05305716],[68043.0,0.07370403],[68045.0,0.09477063],[68048.0,0.00022001]]]
["bitfinex","BTCUSD",1772889284118,[[68023.0,0.00645872],[68022.0,0.07350563],[68020.0,0.07370774],[68019.0,0.01872724],[68018.0,0.07518779]],[[68029.0,8.838e-05],[68030.0,0.07349698],[68031.0,0.07371676],[68032.0,0.07497698],[68037.0,0.01937305]]]
["bitfinex","BTCUSD",1772889312531,[[68042.0,0.00676711],[68041.0,0.0734851],[68040.0,0.0734851],[68039.0,0.07348618],[68037.0,0.07496834]],[[68047.0,0.00022001],[68048.0,0.00022001],[68050.0,0.0004],[68051.0,0.07922435],[68052.0,0.07347347]]]
["bitfinex","BTCUSD",1772889375811,[[68057.0,0.00635117],[68056.0,0.0734689],[68055.0,0.0734689],[68054.0,0.0734689],[68053.0,0.07347214]],[[68073.0,0.0001229],[68080.0,0.0001229],[68081.0,0.11750136],[68085.0,0.1756943],[68087.0,0.0001229]]]
["bitfinex","BTCUSD",1772889398149,[[68057.0,0.05366742],[68056.0,0.07359175],[68053.0,0.07515122],[68048.0,0.0798279],[68046.0,0.0002]],[[68066.0,0.00563752],[68067.0,0.01918419],[68070.0,0.00012027],[68072.0,0.07345163],[68073.0,0.12202446]]]
["bitfinex","BTCUSD",1772889510988,[[68062.0,0.00148],[68061.0,0.00012027],[68060.0,0.07346374],[68059.0,0.0793854],[68058.0,0.07346459]],[[68070.0,0.00022001],[68071.0,0.07345282],[68072.0,0.00022001],[68073.0,0.07345078],[68146.0,0.58685827]]]
["bitfinex","BTCUSD",1772889574621,[[68061.0,0.07346351],[68060.0,0.08099838],[68057.0,0.07366071],[68056.0,0.0002],[68003.0,0.58597234]],[[68072.0,0.0736726],[68073.0,0.07345108],[68074.0,0.08027596],[68078.0,0.15249261],[68086.0,0.11768426]]]
["bitfinex","BTCUSD",1772889598837,[[67971.0,0.07356076],[67970.0,0.00575],[67969.0,0.00148],[67968.0,0.0735639],[67967.0,0.00045]],[[67972.0,0.17341717],[67982.0,0.00595342],[67983.0,0.00148],[67986.0,0.01901101],[67988.0,0.07354301]]]
["bitfinex","BTCUSD",1772889636107,[[67986.0,0.07365683],[67985.0,0.07354455],[67984.0,0.07354455],[67983.0,0.07354455],[67977.0,0.04453104]],[[67996.0,0.00893639],[67997.0,0.07950282],[67998.0,0.07501176],[68000.0,0.03873056],[68005.0,0.07352445]]]
["bitfinex","BTCUSD",1772889670277,[[67984.0,0.00032042],[67978.0,0.0002],[67976.0,0.0735549],[67975.0,0.07415537],[67974.0,0.07355537]],[[67992.0,0.01011586],[67993.0,0.07353698],[67994.0,0.1150489],[67995.0,0.07353574],[67996.0,0.00148]]]
["bitfinex","BTCUSD",1772889723191,[[67982.0,0.04841534],[67981.0,0.07354996],[67980.0,0.07355085],[67979.0,0.04907347],[67977.0,0.07355333]],[[67988.0,0.02956844],[67990.0,0.07354107],[67991.0,0.00022001],[67992.0,0.07353897],[68007.0,0.17616325]]]
["bitfinex","BTCUSD",1772889770407,[[67986.0,0.0002],[67982.0,0.07374888],[67981.0,0.08513963],[67980.0,0.07355083],[67979.0,0.07374888]],[[67994.0,0.00148],[67996.0,0.07353454],[67997.0,0.07375271],[68000.0,0.07369171],[68001.0,0.05077481]]]
["bitfinex","BTCUSD",1772889799196,[[67995.0,0.01508105],[67994.0,0.0002],[67993.0,0.07353698],[67992.0,0.07353698],[67991.0,0.07373762]],[[68001.0,0.00148],[68003.0,0.000321],[68004.0,0.07374552],[68006.0,0.07352376],[68007.0,0.07364409]]]
["bitfinex","BTCUSD",1772889880229,[[67983.0,0.0002],[67982.0,0.0002],[67981.0,0.0002],[67980.0,0.0002],[67979.0,0.07375212]],[[67992.0,0.08357661],[67993.0,0.00148],[67994.0,0.07353698],[67995.0,0.07375699],[67997.0,0.04896104]]]
["bitfinex","BTCUSD",1772889966942,[[68003.0,0.02719779],[68002.0,0.07372724],[68000.0,0.07352897],[67997.0,0.01052126],[67995.0,0.07521157]],[[68012.0,0.00213815],[68013.0,0.07351535],[68014.0,0.07499535],[68015.0,0.07373536],[68016.0,0.07373536]]]
["bitfinex","BTCUSD",1772890016739,[[67991.0,0.00140141],[67988.0,1e-08],[67986.0,0.0002],[67984.0,0.07369671],[67980.0,0.07374671]],[[68000.0,0.00148],[68003.0,0.07352669],[68004.0,0.00022001],[68005.0,0.07352434],[68007.0,0.07364387]]]
["bitfinex","BTCUSD",1772890080388,[[68014.0,0.07351427],[68013.0,0.07351427],[68012.0,0.07499643],[68011.0,0.07351643],[68006.0,0.04599257]],[[68022.0,0.00022001],[68025.0,0.01112412],[68027.0,0.000122],[68028.0,0.04354081],[68047.0,0.000122]]]
["bitfinex","BTCUSD",1772890122664,[[68015.0,0.07371319],[68014.0,0.29281151],[68013.0,0.0861199],[68010.0,0.000322],[68008.0,0.0002]],[[68028.0,0.00148],[68029.0,0.08456591],[68031.0,0.07349609],[68034.0,0.11546077],[68040.0,0.04853286]]]
["bitfinex","BTCUSD",1772890205021,[[67984.0,0.00148],[67983.0,0.07354779],[67981.0,0.07395103],[67979.0,0.08366973],[66178.0,0.0015]],[[67993.0,0.07353735],[67994.0,0.07373696],[67995.0,0.07353698],[67997.0,0.0807232],[67999.0,0.03729304]]]
["bitfinex","BTCUSD",1772890240898,[[68000.0,0.00148],[67989.0,0.07020285],[67987.0,0.01817023],[67983.0,0.07354779],[67982.0,0.15223699]],[[68004.0,0.01795577],[68006.0,0.00042051],[68007.0,0.2495729],[68009.0,0.07352177],[68035.0,0.29314059]]]
["bitfinex","BTCUSD",1772890260751,[[68023.0,0.07350454],[68022.0,0.07498454],[68021.0,0.07350578],[68020.0,0.08837308],[68017.0,0.07351103]],[[68025.0,0.00022001],[68032.0,0.00022001],[68033.0,0.00040121],[68034.0,0.07349298],[68036.0,0.09144696]]]
["bitfinex","BTCUSD",1772890329507,[[68035.0,0.0002],[68030.0,0.07349646],[68029.0,0.07369806],[68003.0,0.61165676],[67996.0,0.35296107]],[[68042.0,0.00016691],[68043.0,0.07348294],[68044.0,0.13838904],[68045.0,0.07348201],[68046.0,0.07348294]]]
["bitfinex","BTCUSD",1772890363046,[[68030.0,0.01877254],[68029.0,0.07349767],[68028.0,0.0002],[68027.0,0.07349964],[68026.0,0.07349914]],[[68040.0,0.07370619],[68041.0,0.07348618],[68042.0,0.07348618],[68043.0,0.07348294],[68045.0,0.26404716]]]
["bitfinex","BTCUSD",1772890411176,[[68040.0,0.06642342],[68039.0,0.07348677],[68038.0,0.07368834],[68037.0,0.07508866],[68036.0,0.00047614]],[[68050.0,0.07347646],[68051.0,0.07922538],[68052.0,0.07517539],[68063.0,0.07346162],[68068.0,0.17612585]]]
["bitfinex","BTCUSD",1772890473302,[[68003.0,0.13445612],[68002.0,0.07364667],[68001.0,0.0002],[68000.0,0.07352871],[67997.0,0.0060786]],[[68012.0,0.07351643],[68013.0,0.07499601],[68015.0,0.00022001],[68016.0,0.09030882],[68022.0,0.11736769]]]
["bitfinex","BTCUSD",1772890498106,[[67956.0,0.10700784],[67955.0,0.07357729],[67954.0,0.07357702],[67953.0,0.00148],[67951.0,0.0002021]],[[67969.0,0.01820943],[67970.0,0.00148],[67972.0,0.04718574],[67974.0,0.05708868],[67988.0,0.11757815]]]
["bitfinex","BTCUSD",1772890554725,[[67984.0,0.00015],[67981.0,0.0002],[67980.0,0.00148],[67979.0,0.00012042],[67978.0,0.07355212]],[[67992.0,0.0190484],[67993.0,0.00148],[67995.0,0.00022001],[67996.0,0.07353375],[67997.0,0.06642345]]]
["bitfinex","BTCUSD",1772890566186,[[67979.0,0.00012042],[67976.0,0.0002],[67974.0,0.00148],[67971.0,0.07356078],[67970.0,0.12938727]],[[67986.0,0.01834366],[67987.0,0.00148],[67989.0,0.05733846],[67990.0,0.07354042],[67992.0,0.07375906]]]
["bitfinex","BTCUSD",1772890636189,[[67995.0,0.00148],[67994.0,0.07336544],[67993.0,0.07353688],[67992.0,0.0735359],[67991.0,0.0735359]],[[68008.0,0.00022001],[68009.0,0.07373971],[68011.0,0.00022001],[68012.0,9.17e-05],[68013.0,0.07373585]]]
["bitfinex","BTCUSD",1772890681252,[[67956.0,0.06163216],[67954.0,0.03312196],[67953.0,0.000337],[67952.0,0.07358131]],[[67968.0,0.00148],[67969.0,0.07378295],[67970.0,0.12081238],[67971.0,0.07356294],[67972.0,0.07356147]]]
["bitfinex","BTCUSD",1772890702283,[[67953.0,0.06200773],[67950.0,0.03512196],[67948.0,0.07358543],[67944.0,0.07358986],[67703.0,80.000274]],[[67964.0,0.07356835],[67965.0,0.07504835],[67966.0,0.07356619],[67967.0,0.0737862],[67968.0,0.14647391]]]
["bitfinex","BTCUSD",1772890744165,[[67875.0,0.07366373],[67874.0,0.07366373],[67873.0,0.07366636],[67872.0,0.0002],[67840.0,0.3988]],[[67887.0,0.07365227],[67888.0,0.09017336],[67889.0,0.00575],[67891.0,0.07364851],[67909.0,0.0384]]]
["bitfinex","BTCUSD",1772890773127,[[67877.0,0.05600028],[67876.0,0.00148],[67874.0,0.07366591],[67873.0,0.07366591],[67872.0,0.07366808]],[[67897.0,0.06426825],[67898.0,0.07386004],[67899.0,0.07363987],[67900.0,0.07403876],[67901.0,0.0592176]]]
["bitfinex","BTCUSD",1772890790932,[[67878.0,0.07514151],[67877.0,0.00032064],[67876.0,0.07366321],[67875.0,0.07406478],[67870.0,0.0002]],[[67889.0,0.12997868],[67890.0,0.07364854],[67891.0,0.07364854],[67892.0,0.07512854],[67893.0,0.07364701]]]
["bitfinex","BTCUSD",1772890851111,[[67887.0,0.0736518],[67886.0,0.09027751],[67885.0,0.0751318],[67884.0,0.13861178],[67880.0,0.0002]],[[67897.0,0.07427462],[67898.0,0.00022001],[67899.0,0.07363961],[67900.0,0.00062001],[67901.0,0.01900721]]]
["bitfinex","BTCUSD",1772890856458,[[67889.0,0.01662571],[67888.0,0.06495998],[67887.0,0.0736518],[67886.0,0.0736518],[67885.0,0.0751318]],[[67903.0,0.07409413],[67904.0,0.07385443],[67905.0,0.01774722],[67907.0,0.07385026],[67909.0,0.06339109]]]
["bitfinex","BTCUSD",1772890898463,[[67915.0,0.04581808],[67914.0,0.05874582],[67912.0,0.07362378],[67911.0,0.07510486],[67910.0,0.07362469]],[[67925.0,0.0004],[67928.0,0.07360759],[67929.0,0.07508642],[67931.0,0.07360482],[67933.0,0.05804175]]]
["bitfinex","BTCUSD",1772890981693,[[67926.0,0.0002],[67923.0,0.07375685],[67922.0,0.07381368],[67919.0,0.07381498],[67907.0,0.0001442]],[[67936.0,0.04287798],[67937.0,0.07359759],[67938.0,0.07507759],[67939.0,0.07381544],[67940.0,0.12087955]]]
["bitfinex","BTCUSD",1772891021439,[[67923.0,0.13842749],[67922.0,0.0738131],[67919.0,0.0752971],[67918.0,0.03927586],[67916.0,0.07972027]],[[67931.0,0.0753041],[67932.0,0.07382374],[67933.0,0.07360409],[67935.0,0.00022001],[67936.0,0.07359976]]]
["bitfinex","BTCUSD",1772891096554,[[67865.0,0.0003111],[67862.0,0.07942892],[67854.0,0.00148],[67853.0,1e-08],[67850.0,0.002]],[[67873.0,0.138495],[67891.0,0.11735002],[67900.0,0.0004],[67902.0,0.17602503],[67904.0,0.178332]]]
["bitfinex","BTCUSD",1772891103785,[[67860.0,0.0736802],[67859.0,0.07368219],[67858.0,0.0736831],[67854.0,0.07368678],[67853.0,0.00148001]],[[67873.0,0.0216178],[67874.0,0.04237999],[67876.0,0.00148],[67880.0,0.00040161],[67883.0,0.07365658]]]
["bitfinex","BTCUSD",1772891162698,[[67898.0,0.07363987],[67897.0,0.07376046],[67896.0,0.07364204],[67894.0,0.0532393],[67893.0,0.07364204]],[[67900.0,0.00024551],[67905.0,0.00148],[67906.0,0.07363122],[67907.0,0.13812462],[67909.0,0.07362869]]]
["bitfinex","BTCUSD",1772891224064,[[67927.0,0.07360843],[67926.0,0.07360843],[67925.0,0.07361059],[67922.0,0.10795177],[67864.0,0.7329802]],[[67933.0,0.00037001],[67934.0,0.07382087],[67935.0,0.0752998],[67938.0,0.07359712],[68002.0,0.93979165]]]
["bitfinex","BTCUSD",1772891239002,[[67913.0,0.0002],[67911.0,0.07382509],[67910.0,0.07382577],[67908.0,0.1064902],[67903.0,0.07098596]],[[67929.0,0.06925678],[67930.0,0.12236499],[67931.0,0.07360458],[67932.0,0.07360518],[67933.0,0.07397519]]]
["bitfinex","BTCUSD",1772891304533,[[67902.0,0.21081399],[67900.0,0.0004],[67899.0,0.0002],[67898.0,0.00168],[67897.0,0.07384077]],[[67914.0,0.0688345],[67915.0,0.07462143],[67916.0,0.07362143],[67917.0,0.21362143],[67918.0,0.07510143]]]
["bitfinex","BTCUSD",1772891313849,[[67900.0,0.0006],[67899.0,0.0002],[67898.0,0.10301513],[67897.0,0.000303],[67896.0,0.07511987]],[[67911.0,0.07237307],[67912.0,0.14394027],[67913.0,0.0736236],[67914.0,0.0736236],[67932.0,0.00022001]]]
["bitfinex","BTCUSD",1772891417254,[[67915.0,0.00148],[67912.0,0.0002],[67911.0,0.07362577],[67910.0,0.10280117],[67909.0,0.07362577]],[[67921.0,0.07383542],[67922.0,0.15038186],[67923.0,0.07361493],[67924.0,0.00022001],[67925.0,0.00062001]]]
["bitfinex","BTCUSD",1772891447671,[[67916.0,0.02900421],[67915.0,0.07362143],[67914.0,0.07362143],[67913.0,0.07510317],[67909.0,0.06377418]],[[67924.0,0.07383231],[67925.0,0.07423112],[67926.0,0.07373358],[67928.0,0.00022001],[67929.0,0.00022001]]]
["bitfinex","BTCUSD",1772891536564,[[67937.0,0.02123521],[67936.0,0.03486962],[67935.0,0.07359868],[67934.0,0.07359971],[67931.0,0.1118937]],[[67943.0,0.07938848],[67945.0,0.07380928],[67948.0,0.07358655],[67950.0,0.00378],[67953.0,0.05193605]]]
["bitfinex","BTCUSD",1772891631784,[[67923.0,0.0002],[67922.0,0.0003219],[67921.0,0.0002],[67920.0,0.07381533],[67918.0,0.07361779]],[[67932.0,0.03842969],[67933.0,0.07360193],[67934.0,0.07360193],[67935.0,0.07360193],[67936.0,0.07359945]]]
["bitfinex","BTCUSD",1772891655004,[[67927.0,0.01851444],[67926.0,0.07360844],[67925.0,0.09926305],[67923.0,0.0752922],[67921.0,0.0002]],[[67938.0,0.07359667],[67939.0,0.07381652],[67940.0,0.07359651],[67941.0,0.07507651],[67944.0,0.14671811]]]
["bitfinex","BTCUSD",1772891713668,[[67922.0,0.01744543],[67921.0,0.02464389],[67919.0,0.07381707],[67918.0,0.0016567],[67917.0,0.07361888]],[[67932.0,0.21360301],[67933.0,0.07508301],[67934.0,0.07360084],[67935.0,0.07360084],[67936.0,7.683e-05]]]
["bitfinex","BTCUSD",1772891822878,[[67906.0,0.07363119],[67905.0,0.07533129],[67904.0,0.07363296],[67900.0,0.07563661],[67641.0,80.00012]],[[67915.0,0.01690208],[67916.0,0.02096241],[67920.0,0.07361601]]]
["bitfinex","BTCUSD",1772891831410,[[67903.0,0.00148],[67902.0,0.0002],[67900.0,0.002],[67899.0,0.07363847],[67897.0,0.0001799]],[[67904.0,0.01563245],[67906.0,0.07363119],[67907.0,0.07363119],[67909.0,0.02229337],[67911.0,0.07362685]]]
["bitfinex","BTCUSD",1772891957913,[[67927.0,0.07360843],[67926.0,0.01666597],[67925.0,0.07380843],[67924.0,0.00148],[67922.0,0.07361059]],[[67933.0,0.07444964],[67934.0,0.07382172],[67935.0,0.07360193],[67936.0,0.00022001],[67937.0,0.02118898]]]
["bitfinex","BTCUSD",1772891988668,[[67927.0,0.00148],[67920.0,0.08992631],[67919.0,0.07361609],[67918.0,0.0002],[67917.0,0.07361847]],[[67928.0,0.07560734],[67929.0,0.07382735],[67930.0,0.07360734],[67932.0,0.01905148],[67933.0,0.07406666]]]
["bitfinex","BTCUSD",1772892022322,[[67901.0,0.00148],[67898.0,0.0736397],[67896.0,0.01640252],[67895.0,0.07384307]],[[67914.0,0.02076813],[67915.0,0.07362143],[67916.0,0.07362143],[67917.0,0.07510143],[67918.0,0.07362143]]]
["bitfinex","BTCUSD",1772892079206,[[67848.0,0.01436105],[67847.0,0.07599127],[67846.0,0.0736955],[67845.0,0.07369679],[67839.0,0.01888969]],[[67866.0,0.01430162],[67867.0,0.01887399],[67872.0,0.00148],[67873.0,0.04735334],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772892085212,[[67855.0,0.01436105],[67854.0,0.00148],[67852.0,0.07368943],[67850.0,0.00060144],[67849.0,0.07369305]],[[67867.0,0.0736735],[67868.0,0.09402749],[67869.0,0.07367133],[67870.0,0.07367089],[67887.0,0.36629281]]]
["bitfinex","BTCUSD",1772892125100,[[67791.0,0.00148],[67790.0,0.001],[67787.0,0.02541084],[67784.0,0.00607959],[67781.0,0.07951612]],[[67805.0,0.01542722],[67807.0,0.0239441],[67809.0,0.05646379],[67820.0,0.07372891],[67833.0,0.1488826]]]
["bitfinex","BTCUSD",1772892136371,[[67787.0,0.0002],[67783.0,0.0737648],[67782.0,0.100656],[67781.0,0.0795148],[67780.0,0.00040069]],[[67796.0,0.09221205],[67797.0,0.07374957],[67798.0,0.07522957],[67801.0,0.07374575],[67854.0,0.51350098]]]
["bitfinex","BTCUSD",1772892165292,[[67757.0,0.0002],[67754.0,0.07379632],[67753.0,0.00148],[67752.0,0.07379815],[67750.0,0.0002]],[[67766.0,0.01753315],[67767.0,0.07378222],[67768.0,0.07378222],[67769.0,0.07378004],[67770.0,0.07378222]]]
["bitfinex","BTCUSD",1772892205127,[[67816.0,0.00148],[67809.0,0.07373627],[67808.0,0.07958127],[67806.0,0.07373652],[67773.0,0.36780976]],[[67822.0,0.01429403],[67823.0,0.02402601],[67824.0,0.07372033],[67826.0,0.07371888],[67827.0,0.07371913]]]
["bitfinex","BTCUSD",1772892216747,[[67809.0,0.01482069],[67807.0,0.07373869],[67806.0,0.07521869],[67805.0,0.07356998],[67803.0,0.07373869]],[[67824.0,0.00022001],[67825.0,0.0004],[67828.0,0.07371633],[67830.0,0.073714],[67833.0,0.08800454]]]
["bitfinex","BTCUSD",1772892261470,[[67826.0,0.00148],[67822.0,0.0737223],[67821.0,0.0739229],[67820.0,0.07372371],[67816.0,0.04943938]],[[67844.0,0.02249508],[67845.0,0.00148],[67847.0,0.07369522],[67848.0,0.11020452],[67849.0,0.07369309]]]
["bitfinex","BTCUSD",1772892279086,[[67841.0,0.09809823],[67840.0,0.07382288],[67839.0,0.04011888],[67838.0,0.07370495],[67834.0,0.07370894]],[[67849.0,1e-08],[67850.0,0.002],[67852.0,0.07368981],[67853.0,0.07368953],[67854.0,0.0017012]]]
["bitfinex","BTCUSD",1772892320342,[[67820.0,0.02207689],[67819.0,0.04482355],[67815.0,0.0001527],[67814.0,0.07393101],[67798.0,0.07390067]],[[67838.0,0.073705],[67839.0,0.075185],[67840.0,0.073705],[67841.0,0.073705],[67842.0,0.07370065]]]
["bitfinex","BTCUSD",1772892360576,[[67786.0,0.07376154],[67785.0,0.07524154],[67784.0,0.08476154],[67783.0,0.07376154],[67781.0,0.0058834]],[[67807.0,0.00148],[67808.0,0.07373806],[67809.0,0.10943734],[67810.0,0.07385695],[67811.0,0.07373761]]]
["bitfinex","BTCUSD",1772892373840,[[67784.0,0.08376303],[67782.0,0.07376372],[67781.0,0.0075634],[67780.0,0.07376746],[67778.0,0.0002]],[[67797.0,0.07374971],[67798.0,0.07375063],[67799.0,0.07374844],[67800.0,0.07374957],[67820.0,0.29488316]]]
["bitfinex","BTCUSD",1772892413089,[[67788.0,0.07523904],[67787.0,0.07375995],[67786.0,0.07375936],[67785.0,0.0002],[67784.0,0.0102]],[[67799.0,0.0477514],[67800.0,7.001e-05],[67801.0,0.09346803],[67802.0,0.07374519],[67805.0,0.07374174]]]
["bitfinex","BTCUSD",1772892459118,[[67791.0,0.0102],[67786.0,0.00148],[67785.0,0.0002975],[67784.0,0.0102],[67783.0,0.07376477]],[[67792.0,0.06885817],[67796.0,0.07375282],[67800.0,0.12120624],[67809.0,0.00022001],[67828.0,0.32447797]]]
["bitfinex","BTCUSD",1772892475059,[[67787.0,0.0002],[67785.0,0.01060105],[67784.0,0.07376357],[67783.0,0.07376416],[67781.0,0.00595]],[[67798.0,0.02110677],[67800.0,0.07374634],[67801.0,0.07374572],[67802.0,0.07374631],[67803.0,0.07374631]]]
["bitfinex","BTCUSD",1772892521142,[[67774.0,0.0001764],[67771.0,0.07377769],[67770.0,0.01372881],[67769.0,0.07397935],[67768.0,0.07378031]],[[67783.0,0.01210784],[67786.0,0.00011857],[67787.0,0.07376097],[67788.0,0.09312257],[67866.0,0.73357284]]]
["bitfinex","BTCUSD",1772892536754,[[67772.0,0.00148],[67771.0,0.07377726],[67769.0,0.07377962],[67767.0,0.07378196],[67735.0,0.44011026]],[[67780.0,0.0001246],[67782.0,0.00022001],[67783.0,0.07376482],[67786.0,0.09472329],[67790.0,0.04746092]]]
["bitfinex","BTCUSD",1772892573029,[[67761.0,0.0124538],[67760.0,0.07378978],[67758.0,0.07399181],[67757.0,0.01917276],[67504.0,80.0002219]],[[67773.0,0.07377569],[67774.0,0.07525516],[67775.0,0.07377451],[67778.0,0.00022001],[67780.0,0.14103302]]]
["bitfinex","BTCUSD",1772892606864,[[67736.0,0.02141609],[67735.0,0.07529675],[67734.0,0.07381774],[67733.0,0.08632697],[67685.0,0.36809772]],[[67749.0,0.07380182],[67750.0,0.002],[67752.0,0.07380182],[67753.0,0.01213544],[67754.0,0.07954664]]]
["bitfinex","BTCUSD",1772892611814,[[67732.0,0.07382022],[67731.0,0.07382035],[67730.0,0.07382222],[67729.0,0.07530035],[67728.0,0.00040045]],[[67748.0,0.00022001],[67750.0,0.07580091],[67754.0,0.09170739],[67757.0,0.03718]]]
["bitfinex","BTCUSD",1772892662459,[[67703.0,0.02461497],[67702.0,0.07385306],[67701.0,0.08425508],[67700.0,0.08160306],[67699.0,0.07385306]],[[67715.0,0.07532106],[67716.0,0.07383888],[67720.0,0.03919569],[67724.0,0.07383009],[67727.0,0.14574148]]]
["bitfinex","BTCUSD",1772892670440,[[67703.0,0.02461497],[67702.0,0.07385306],[67701.0,0.01020001],[67700.0,0.08160306],[67697.0,0.07385749]],[[67710.0,0.00051999],[67711.0,0.07384391],[67712.0,0.07384433],[67713.0,0.07384324],[67714.0,0.00148]]]
["bitfinex","BTCUSD",1772892698002,[[67636.0,0.1022559],[67634.0,0.07392695],[67632.0,0.07392847],[67608.0,0.11648]],[[67656.0,0.02611111],[67657.0,0.02427857],[67661.0,0.07389781],[67662.0,0.07537781],[67663.0,0.07389663]]]
["bitfinex","BTCUSD",1772892730300,[[67665.0,0.00148],[67660.0,0.10696351],[67659.0,0.0738989],[67658.0,0.0738989],[67652.0,0.11680873]],[[67683.0,0.01480263],[67685.0,0.07387161],[67686.0,0.07387161],[67687.0,0.57535161],[67688.0,0.07386878]]]
["bitfinex","BTCUSD",1772892747230,[[67646.0,1e-08],[67633.0,0.03306461],[67632.0,0.00148],[67630.0,0.0742949],[67628.0,0.00022977]],[[67667.0,0.03529339],[67670.0,0.14445855],[67671.0,0.01425001],[67672.0,0.0738858],[67673.0,0.0738858]]]
["bitfinex","BTCUSD",1772892783988,[[67626.0,0.07433785],[67625.0,0.07393642],[67622.0,0.07394008],[67619.0,0.00148],[67617.0,0.04219218]],[[67637.0,0.01587877],[67638.0,0.07392294],[67639.0,0.07392294],[67640.0,0.11994486],[67641.0,0.07392294]]]
["bitfinex","BTCUSD",1772892821931,[[67628.0,0.0002],[67627.0,0.07413423],[67626.0,0.074537],[67625.0,0.07581496],[67621.0,0.07394081]],[[67636.0,0.06815895],[67638.0,0.07392381],[67639.0,0.07392193],[67641.0,0.07391968],[67644.0,0.07391966]]]
["bitfinex","BTCUSD",1772892839289,[[67630.0,0.0239647],[67629.0,0.07561192],[67628.0,0.07413315],[67627.0,0.07413278],[67626.0,0.074537]],[[67654.0,0.05188117],[67657.0,0.00170001],[67659.0,0.14583873],[67663.0,0.19035944],[67664.0,0.00051581]]]
["bitfinex","BTCUSD",1772892873544,[[67718.0,0.02164715],[67717.0,0.00148],[67713.0,0.07367099],[67712.0,0.16048349],[67711.0,0.07384106]],[[67733.0,0.08090397],[67737.0,0.07403562],[67740.0,0.08039674],[67760.0,0.14459603]]]
["bitfinex","BTCUSD",1772892887617,[[67740.0,0.03271199],[67739.0,0.08676292],[67735.0,0.07381708],[67734.0,0.07381708],[67733.0,0.07381708]],[[67754.0,0.00575],[67757.0,0.0003371],[67759.0,0.07379133],[67760.0,0.00192],[67761.0,0.1551609]]]
["bitfinex","BTCUSD",1772892923350,[[67734.0,0.00148],[67729.0,0.07382284],[67728.0,0.07382457],[67727.0,0.13176176],[67722.0,0.0738307]],[[67739.0,0.10019956],[67740.0,0.07381163],[67741.0,0.07381163],[67742.0,0.07380945],[67743.0,0.07381163]]]
["bitfinex","BTCUSD",1772892975566,[[67724.0,0.00148],[67718.0,0.07383545],[67716.0,0.07403728],[67714.0,0.07403984],[67713.0,0.02886839]],[[67730.0,0.1096278],[67736.0,0.0002267],[67739.0,0.07381272],[67740.0,0.07399782],[67751.0,0.11674347]]]
["bitfinex","BTCUSD",1772892986483,[[67712.0,0.02866839],[67711.0,0.10346322],[67697.0,0.07385851],[67696.0,0.07400921],[67690.0,0.35455485]],[[67725.0,0.0004],[67726.0,0.00022001],[67727.0,0.00575],[67729.0,0.07382405],[67731.0,0.17313472]]]
["bitfinex","BTCUSD",1772893027565,[[67749.0,0.07432393],[67748.0,0.02562033],[67747.0,0.08528314],[67745.0,0.073804],[67723.0,0.36621104]],[[67755.0,0.00022001],[67759.0,0.07401198],[67760.0,0.00192],[67761.0,0.0003309],[67762.0,0.16814082]]]
["bitfinex","BTCUSD",1772893035647,[[67745.0,0.00148],[67744.0,0.08380727],[67743.0,0.02624264],[67676.0,2.19955036],[67456.0,1.4646251]],[[67755.0,0.16806355],[67756.0,0.07379516],[67758.0,0.00085351],[67759.0,0.08142931],[67777.0,0.11674347]]]
["bitfinex","BTCUSD",1772893068272,[[67749.0,0.10033042],[67748.0,0.07380288],[67746.0,0.00148],[67744.0,0.16640803],[67711.0,0.48117433]],[[67764.0,0.0754388],[67765.0,0.17335256],[67766.0,0.07378549],[67767.0,0.07378549],[67768.0,0.00148]]]
["bitfinex","BTCUSD",1772893120788,[[67775.0,0.02494538],[67774.0,0.07525358],[67773.0,0.17263329],[67771.0,0.07393443],[67745.0,0.2457]],[[67786.0,0.07376154],[67787.0,0.07376154],[67788.0,0.07376081],[67789.0,0.00148],[67790.0,0.00022001]]]
["bitfinex","BTCUSD",1772893139599,[[67800.0,0.02494538],[67799.0,0.07522723],[67798.0,0.17249965],[67794.0,0.07395974],[67763.0,0.35417122]],[[67810.0,0.07373543],[67811.0,0.07373543],[67812.0,0.07521482],[67813.0,0.00022001],[67815.0,0.02369702]]]
["bitfinex","BTCUSD",1772893180928,[[67777.0,0.00168],[67776.0,0.07377163],[67775.0,0.0743734],[67774.0,0.0953691],[67773.0,0.08336418]],[[67787.0,0.02270971],[67788.0,0.07375991],[67789.0,0.07376045],[67790.0,0.07545828],[67791.0,0.07375827]]]
["bitfinex","BTCUSD",1772893195830,[[67770.0,0.10375417],[67769.0,0.0752592],[67768.0,0.07388664],[67767.0,0.07408404],[67766.0,0.07378004]],[[67788.0,0.02292972],[67790.0,0.04375291],[67794.0,0.05964151]]]
["bitfinex","BTCUSD",1772893258333,[[67750.0,0.07528013],[67749.0,0.15908492],[67748.0,0.01172472],[67747.0,0.07380389],[67718.0,0.44011026]],[[67762.0,0.00012029],[67763.0,0.00015],[67764.0,0.07378563],[67765.0,0.09596744],[67766.0,0.0737836]]]
["bitfinex","BTCUSD",1772893288693,[[67740.0,0.0002],[67739.0,0.0002],[67736.0,0.0002],[67734.0,0.0002],[67733.0,0.00168]],[[67744.0,0.07380727],[67745.0,0.09420602],[67746.0,0.00148],[67750.0,0.04355189],[67804.0,0.4402961]]]
["bitfinex","BTCUSD",1772893304299,[[67744.0,0.07962193],[67743.0,0.0738078],[67742.0,0.07380887],[67741.0,0.07381044],[67740.0,0.0002]],[[67755.0,0.0752756],[67756.0,0.07379467],[67757.0,0.07401387],[67758.0,0.00022001],[67759.0,0.02158847]]]
["bitfinex","BTCUSD",1772893353502,[[67746.0,0.09534311],[67744.0,0.07392983],[67742.0,0.07380925],[67740.0,0.07401117],[67739.0,0.00148]],[[67755.0,0.07401565],[67756.0,0.07527463],[67757.0,0.00022001],[67758.0,0.07401211],[67759.0,0.02087752]]]
["bitfinex","BTCUSD",1772893419809,[[67786.0,0.07376116],[67785.0,0.07376263],[67784.0,0.10137595],[67782.0,0.07376589],[67765.0,0.36621104]],[[67795.0,0.00046105],[67796.0,0.00022001],[67797.0,0.00015],[67798.0,0.07005949],[67799.0,0.00170001]]]
["bitfinex","BTCUSD",1772893445130,[[67797.0,0.01723009],[67796.0,0.07542957],[67795.0,0.07375066],[67794.0,0.07375066],[67793.0,0.07375066]],[[67806.0,0.00022001],[67808.0,0.0073526],[67809.0,0.07395654],[67810.0,0.07373563],[67826.0,0.19080053]]]
["bitfinex","BTCUSD",1772893498026,[[67785.0,0.07080644],[67783.0,0.0737648],[67782.0,0.0737648],[67781.0,0.0737648],[67780.0,0.0739648]],[[67795.0,0.0739722],[67796.0,0.0016003],[67800.0,0.00022001],[67801.0,0.0001226],[67802.0,0.00022001]]]
["bitfinex","BTCUSD",1772893520519,[[67801.0,0.07522468],[67800.0,0.07374631],[67799.0,0.07374522],[67797.0,0.073749],[67795.0,0.01690659]],[[67810.0,0.07123715],[67811.0,0.07373475],[67812.0,0.07373434],[67813.0,0.07395301],[67814.0,0.00170001]]]
["bitfinex","BTCUSD",1772893560872,[[67820.0,0.01722396],[67819.0,0.07372565],[67818.0,0.07372565],[67817.0,0.07372782],[67816.0,0.07372782]],[[67825.0,0.0004],[67826.0,0.00022001],[67827.0,0.00022001],[67828.0,0.0001226],[67829.0,0.00148]]]
["bitfinex","BTCUSD",1772893686939,[[67799.0,0.03875421],[67798.0,0.14679158],[67797.0,0.0002],[67796.0,0.07395066],[67674.0,0.08452263]],[[67807.0,0.00148],[67808.0,0.07373761],[67809.0,0.07373652],[67810.0,0.07400973],[67811.0,0.07373493]]]
["bitfinex","BTCUSD",1772893703095,[[67819.0,0.03624789],[67817.0,0.07372782],[67815.0,0.07372935],[67814.0,0.07373108],[67813.0,0.0730431]],[[67822.0,0.0001226],[67823.0,0.07542134],[67824.0,0.00022001],[67825.0,0.07434021],[67826.0,0.00022001]]]
["bitfinex","BTCUSD",1772893766734,[[67798.0,0.03596478],[67797.0,0.07374957],[67796.0,0.0737499],[67794.0,0.07375251],[67583.0,80.02309485]],[[67803.0,0.07374304],[67804.0,0.00148],[67805.0,0.07374183],[67806.0,0.00022001],[67807.0,0.07396088]]]
["bitfinex","BTCUSD",1772893813070,[[67800.0,0.0357109],[67799.0,0.07394711],[67798.0,0.07374825],[67797.0,0.0737474],[67796.0,0.0737474]],[[67805.0,0.00022001],[67806.0,0.00022001],[67807.0,0.00170001],[67808.0,0.0001226],[67810.0,0.07395643]]]
["bitfinex","BTCUSD",1772893882622,[[67807.0,0.0002],[67804.0,0.0003635],[67802.0,0.07374387],[67800.0,0.07582622],[67797.0,0.10789564]],[[67820.0,0.12215049],[67828.0,0.07371586],[67829.0,0.22207691],[67830.0,0.07393379],[67831.0,0.07386326]]]
["bitfinex","BTCUSD",1772893920224,[[67799.0,0.0845473],[67798.0,0.07374823],[67797.0,0.0752286],[67793.0,0.07395299],[67775.0,0.0004]],[[67808.0,0.07373761],[67809.0,0.07428362],[67810.0,0.07373543],[67812.0,0.07373761],[67813.0,0.00148]]]
["bitfinex","BTCUSD",1772893960565,[[67801.0,0.07522522],[67800.0,0.07374579],[67798.0,0.0737474],[67797.0,0.0002],[67793.0,0.07395335]],[[67809.0,0.01542256],[67810.0,0.15937579],[67811.0,0.07373543],[67812.0,0.07395327],[67813.0,0.00022001]]]
["bitfinex","BTCUSD",1772894008841,[[67806.0,0.08794696],[67805.0,0.07521978],[67804.0,0.0737412],[67803.0,0.08637177],[67800.0,0.07394304]],[[67811.0,0.00022001],[67813.0,0.07373246],[67814.0,0.07388214],[67818.0,0.00022001],[67819.0,0.01562599]]]
["bitfinex","BTCUSD",1772894047325,[[67808.0,0.07373761],[67807.0,0.07521818],[67805.0,0.08748853],[67804.0,0.08344117],[67800.0,0.07394592]],[[67817.0,0.07372782],[67818.0,0.07394783],[67819.0,0.07372616],[67822.0,0.01450308],[67824.0,0.07372098]]]
["bitfinex","BTCUSD",1772894126468,[[67823.0,0.01250328],[67822.0,0.14997032],[67821.0,0.07372239],[67820.0,0.07372456],[67819.0,0.07372456]],[[67840.0,0.0101248],[67844.0,0.07369947],[67850.0,0.002],[67854.0,0.07381293],[67856.0,0.11741094]]]
["bitfinex","BTCUSD",1772894165069,[[67848.0,0.07369413],[67847.0,0.07517489],[67846.0,0.07369413],[67845.0,0.0002],[67841.0,0.07651077]],[[67855.0,0.00022001],[67856.0,0.07368572],[67857.0,0.08569666],[67859.0,0.07368275],[67863.0,0.06857331]]]
["bitfinex","BTCUSD",1772894189591,[[67833.0,0.00148],[67832.0,0.07371152],[67831.0,0.14624486],[67830.0,0.07371152],[67829.0,0.0002]],[[67843.0,0.07370004],[67844.0,0.07370065],[67845.0,0.07369746],[67849.0,0.00012025],[67867.0,0.35363797]]]
["bitfinex","BTCUSD",1772894241469,[[67833.0,0.07371043],[67832.0,0.07371049],[67831.0,0.00148],[67830.0,0.07371272],[67828.0,1e-08]],[[67839.0,0.00022001],[67840.0,0.07370305],[67841.0,0.07385727],[67844.0,0.07369866],[67846.0,0.00022001]]]
["bitfinex","BTCUSD",1772894318723,[[67868.0,0.05993823],[67867.0,0.0736735],[67866.0,0.0736735],[67865.0,0.07420058],[67864.0,0.07367567]],[[67884.0,0.00022001],[67888.0,0.04338989],[67889.0,0.00575],[67891.0,0.00022001],[67892.0,0.0574281]]]
["bitfinex","BTCUSD",1772894337350,[[67900.0,0.0736377],[67899.0,0.0751177],[67898.0,0.0736377],[67896.0,0.07364204],[67895.0,0.01175774]],[[67911.0,0.01116055],[67912.0,0.07362498],[67913.0,0.07362469],[67914.0,0.13105169],[67916.0,0.00723]]]
["bitfinex","BTCUSD",1772894370068,[[67921.0,0.07509493],[67919.0,0.07361614],[67916.0,0.07362025],[67915.0,0.01192629],[67912.0,0.05938696]],[[67926.0,0.00022001],[67929.0,0.01277993],[67931.0,0.07360414],[67934.0,0.07360176],[67935.0,0.05828857]]]
["bitfinex","BTCUSD",1772894380611,[[68021.0,0.00148],[68017.0,0.01220344],[68016.0,0.05093222],[68003.0,0.07352616],[68002.0,0.07352616]],[[68033.0,0.07361451],[68034.0,0.07349374],[68036.0,0.01261501],[68039.0,0.05145732],[68040.0,0.00128]]]
["bitfinex","BTCUSD",1772894411529,[[68012.0,0.07351643],[68011.0,0.09661598],[68010.0,0.07351643],[68009.0,0.07351643],[68008.0,0.06144126]],[[68025.0,0.01],[68026.0,0.07350238],[68027.0,0.06175667],[68029.0,0.07497867],[68032.0,0.0734959]]]
["bitfinex","BTCUSD",1772894430058,[[68014.0,0.05996126],[68012.0,0.07351601],[68011.0,0.07371643],[68009.0,0.07351643],[68001.0,0.28746917]],[[68035.0,0.06175667],[68036.0,0.0734905],[68037.0,0.09357428],[68038.0,0.0734886],[68039.0,0.0834905]]]
["bitfinex","BTCUSD",1772894457975,[[68003.0,0.00148],[68000.0,0.0735294],[67998.0,0.02729585],[67997.0,0.0737325],[67996.0,0.07152442]],[[68020.0,0.06940131],[68021.0,0.07498671],[68022.0,0.07362675],[68023.0,0.07350491],[68024.0,0.07925454]]]
["bitfinex","BTCUSD",1772894491223,[[68024.0,0.00635043],[68021.0,0.0154715],[68020.0,0.07350756],[68018.0,0.07350896],[68017.0,0.08136094]],[[68033.0,0.07349374],[68034.0,0.07349374],[68035.0,0.08830162],[68036.0,0.07349374],[68040.0,0.08042177]]]
["bitfinex","BTCUSD",1772894503961,[[68056.0,0.0734689],[68055.0,0.0749489],[68054.0,0.07347106],[68053.0,0.0734689],[67999.0,0.03221618]],[[68068.0,0.09146775],[68069.0,0.09015643],[68070.0,0.07345408],[68074.0,0.01022001],[68075.0,0.07384852]]]
["bitfinex","BTCUSD",1772894544227,[[68039.0,0.0906054],[68038.0,0.07348637],[68037.0,0.07368834],[68036.0,0.16771377],[68033.0,0.00040043]],[[68049.0,0.01],[68052.0,0.00148],[68054.0,0.01763903],[68055.0,0.07347029],[68056.0,0.07346926]]]
["bitfinex","BTCUSD",1772894583446,[[68023.0,0.07350454],[68022.0,0.07350502],[68020.0,0.07370728],[68018.0,0.0159993],[68017.0,0.07371096]],[[68035.0,0.12027898],[68042.0,0.07348402],[68043.0,0.07348402],[68044.0,0.07348402],[68045.0,0.0736028]]]
["bitfinex","BTCUSD",1772894602748,[[68034.0,0.01587976],[68033.0,0.07349366],[68031.0,0.32349374],[68029.0,0.10318179],[68028.0,0.07497809]],[[68040.0,0.07370688],[68041.0,0.0737057],[68042.0,0.07496618],[68045.0,0.00034201],[68047.0,0.00022001]]]
["bitfinex","BTCUSD",1772894656189,[[68005.0,0.0002],[68002.0,0.0737271],[68001.0,0.0006],[68000.0,0.07552852],[67998.0,0.01374338]],[[68012.0,0.01635821],[68013.0,0.0735155],[68014.0,0.07351532],[68015.0,0.07521882],[68016.0,0.07351535]]]
["bitfinex","BTCUSD",1772894703808,[[68002.0,0.07372666],[68001.0,0.07515786],[68000.0,0.07552833],[67999.0,0.10574342],[67998.0,0.01766052]],[[68012.0,0.07373861],[68013.0,0.07499607],[68014.0,0.07351464],[68015.0,0.01731313]]]
["bitfinex","BTCUSD",1772894747151,[[68028.0,0.07497832],[68027.0,0.07349959],[68025.0,0.07350022],[68024.0,0.01749163],[68008.0,0.0001451]],[[68037.0,0.07348942],[68038.0,0.09063288],[68039.0,0.10019421],[68041.0,0.07348577],[68043.0,0.00033999]]]
["bitfinex","BTCUSD",1772894790745,[[68028.0,0.13757633],[68025.0,0.0002],[68018.0,0.07533887],[68017.0,0.07350887],[67986.0,0.46716476]],[[68036.0,0.00170001],[68037.0,0.07348992],[68038.0,0.00022001],[68039.0,0.0734881],[68040.0,0.0737063]]]
["bitfinex","BTCUSD",1772894805798,[[68039.0,0.19177019],[68038.0,0.07348625],[68036.0,0.07348987],[68034.0,0.02651548],[68022.0,0.07350549]],[[68048.0,0.09517785],[68050.0,0.07387591],[68051.0,0.07922488],[68062.0,0.00022001],[68067.0,0.23519755]]]
["bitfinex","BTCUSD",1772894876454,[[68009.0,0.18497885],[68008.0,0.0002],[68007.0,0.07372115],[68005.0,0.0002],[68004.0,0.00168]],[[68016.0,0.07351211],[68017.0,0.12088367],[68018.0,0.07499211],[68022.0,0.04022001],[68024.0,0.07350416]]]
["bitfinex","BTCUSD",1772894926138,[[67985.0,0.11071145],[67984.0,0.07354671],[67983.0,0.07354671],[67982.0,0.07354888],[67978.0,0.07503263]],[[67993.0,0.08523722],[67994.0,0.11353639],[67995.0,0.09722305],[67997.0,0.00614991],[68232.0,0.01110262]]]
["bitfinex","BTCUSD",1772894928794,[[67985.0,0.18425685],[67984.0,0.07354671],[67980.0,0.07355093],[67978.0,0.07503263],[67580.0,80.005]],[[67992.0,0.07501846],[67993.0,0.08375722],[67994.0,0.04],[67995.0,0.09722305],[67997.0,0.00614991]]]
["bitfinex","BTCUSD",1772894990024,[[68029.0,0.07349806],[68028.0,0.07497806],[68027.0,0.07349855],[68025.0,0.00040011],[68024.0,0.0735013]],[[68038.0,0.01996291],[68039.0,0.07348768],[68040.0,0.07348685],[68041.0,0.07348573],[68044.0,0.11382768]]]
["bitfinex","BTCUSD",1772895001542,[[68026.0,0.12434645],[68025.0,0.00148],[68015.0,0.001],[68013.0,0.13788978],[68012.0,0.07351643]],[[68040.0,0.01815979],[68041.0,0.00022001],[68042.0,0.07368174],[68044.0,0.07348188],[68045.0,0.00148]]]
["bitfinex","BTCUSD",1772895039509,[[68057.0,0.00148],[68055.0,0.18772879],[68054.0,0.07358994],[68053.0,0.09412223],[66275.0,0.001644]],[[68072.0,0.02154408],[68073.0,0.00148],[68074.0,0.07366979],[68075.0,0.07344944],[68076.0,0.18862423]]]
["bitfinex","BTCUSD",1772895080282,[[68016.0,0.11230434],[68015.0,0.00148],[68013.0,0.0735144],[68012.0,0.07351622],[68011.0,0.07351535]],[[68026.0,0.07372132],[68028.0,0.0749813],[68030.0,0.09363503],[68036.0,0.0734911],[68053.0,0.81996614]]]
["bitfinex","BTCUSD",1772895099359,[[68047.0,0.10904457],[68045.0,0.00148],[68042.0,0.07348402],[68041.0,0.07348402],[68040.0,0.07348618]],[[68058.0,0.0736874],[68060.0,0.02013709],[68062.0,0.07346303],[68066.0,0.10689485],[68074.0,0.07344998]]]
["bitfinex","BTCUSD",1772895125693,[[68042.0,0.07348402],[68041.0,0.07348402],[68040.0,0.09436559],[68039.0,0.10833938],[68026.0,0.0002]],[[68052.0,0.05301364],[68053.0,0.07495291],[68054.0,0.02146792],[68055.0,0.07347002],[68056.0,0.00022001]]]
["bitfinex","BTCUSD",1772895166010,[[68015.0,0.00059986],[68014.0,0.0002],[68010.0,0.07499785],[68007.0,0.18112912],[68005.0,0.01967245]],[[68017.0,0.07351103],[68018.0,0.0943693],[68021.0,0.07350692],[68024.0,0.07498671],[68029.0,0.00022001]]]
["bitfinex","BTCUSD",1772895235993,[[68031.0,0.02101782],[68030.0,0.00148],[68028.0,0.11346499],[68025.0,0.07376913],[68024.0,0.07350346]],[[68039.0,0.00022001],[68040.0,0.00022001],[68041.0,0.07370525],[68043.0,0.0737032],[68045.0,0.07496181]]]
["bitfinex","BTCUSD",1772895278440,[[68036.0,0.07496962],[68035.0,0.0736909],[68034.0,0.0734905],[68031.0,0.02095185],[68029.0,0.07349732]],[[68046.0,0.07347971],[68047.0,0.07381932],[68048.0,0.07347768],[68050.0,0.02151482],[68051.0,0.00575]]]
["bitfinex","BTCUSD",1772895304382,[[68022.0,0.00168],[68021.0,0.0002],[68020.0,0.07350696],[68019.0,0.07365347],[68018.0,0.07385887]],[[68031.0,0.0734959],[68032.0,0.0933902],[68033.0,0.07349374],[68035.0,0.11200213],[68037.0,0.00148]]]
["bitfinex","BTCUSD",1772895388715,[[68021.0,0.0002],[68016.0,0.06514155],[68015.0,0.07519247],[68012.0,0.092111],[68007.0,0.0002]],[[68024.0,0.01936907],[68025.0,0.11417957],[68030.0,0.04322188],[68031.0,0.0734959],[68032.0,0.0734959]]]
["bitfinex","BTCUSD",1772895392971,[[68005.0,0.00012008],[68004.0,0.00148],[68003.0,0.07352539],[68002.0,0.07352616],[68001.0,0.07352616]],[[68015.0,0.01936907],[68016.0,0.11402507],[68018.0,0.07350995],[68019.0,0.07350995],[68020.0,0.11673183]]]
["bitfinex","BTCUSD",1772895446122,[[68021.0,0.09303576],[68020.0,0.07350671],[68019.0,0.18563177],[68017.0,0.00148],[68015.0,0.07351296]],[[68032.0,0.07497514],[68033.0,0.07349588],[68034.0,0.07349482],[68036.0,0.01838148],[68039.0,0.18076765]]]
["bitfinex","BTCUSD",1772895568957,[[68033.0,0.0002],[68032.0,0.0002],[68031.0,0.0015626],[68028.0,0.0002],[68026.0,0.01855164]],[[68040.0,0.07370665],[68041.0,0.07370619],[68042.0,0.07370619],[68043.0,0.09148179],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772895599333,[[68010.0,0.01746702],[68009.0,0.10351925],[68005.0,0.00168],[68004.0,0.000323],[68003.0,0.0002]],[[68017.0,0.07351103],[68018.0,0.07351103],[68019.0,0.07351103],[68020.0,0.07351103],[68022.0,0.00148]]]
["bitfinex","BTCUSD",1772895651855,[[67997.0,0.07353265],[67996.0,0.07501287],[67995.0,0.07353265],[67993.0,0.01640911],[67991.0,0.0735359]],[[68004.0,0.00033991],[68005.0,0.15750072],[68006.0,0.07352359],[68010.0,0.08849634],[68988.0,0.020567]]]
["bitfinex","BTCUSD",1772895704170,[[67978.0,0.01538668],[67977.0,0.07375416],[67975.0,0.0004],[67974.0,0.07355722],[67973.0,0.0001944]],[[67990.0,0.05625323],[67991.0,0.07353914],[67992.0,0.07353914],[67993.0,0.07353698],[67994.0,0.07353698]]]
["bitfinex","BTCUSD",1772895720388,[[67969.0,0.00148],[67968.0,0.01338936],[67967.0,0.07371503],[67966.0,0.07368908],[67965.0,0.07356511]],[[67981.0,0.05625323],[67982.0,0.00148],[67984.0,0.07354671],[67985.0,0.07366668],[67986.0,0.07354455]]]
["bitfinex","BTCUSD",1772895779356,[[67979.0,0.07503212],[67978.0,0.07355212],[67977.0,0.07355212],[67975.0,0.02719919],[67973.0,0.07355537]],[[67988.0,0.07354238],[67989.0,0.13370235],[67990.0,0.07354022],[67991.0,0.00022001],[67992.0,0.00022001]]]
["bitfinex","BTCUSD",1772895786216,[[67980.0,0.02817477],[67979.0,0.07375212],[67978.0,0.1394574],[67977.0,0.07355212],[67976.0,0.07355537]],[[67991.0,0.00022001],[67992.0,0.0737581],[67994.0,0.07353803],[67995.0,0.07375519],[67998.0,0.00022001]]]
["bitfinex","BTCUSD",1772895850415,[[68008.0,0.07352076],[68007.0,0.00148],[68006.0,0.07352244],[68005.0,0.07352395],[68003.0,0.02585676]],[[68016.0,0.07351239],[68017.0,0.07373121],[68018.0,0.00039501],[68019.0,0.00022001],[68020.0,0.13878372]]]
["bitfinex","BTCUSD",1772895890655,[[67996.0,0.07394393],[67995.0,0.0002],[67994.0,0.07373498],[67993.0,0.01450389],[67991.0,0.0737387]],[[68007.0,0.00148],[68008.0,0.13612682],[68009.0,0.07352076],[68010.0,0.11683432],[68011.0,0.07351968]]]
["bitfinex","BTCUSD",1772895903354,[[67978.0,0.0003657],[67976.0,0.01999171],[67975.0,0.07395637],[67974.0,0.07355539],[67972.0,0.00148]],[[67989.0,0.00148],[67990.0,0.0582945],[67995.0,0.07353481],[67996.0,0.07353481],[67997.0,0.07353481]]]
["bitfinex","BTCUSD",1772895959588,[[67966.0,0.06065584],[67965.0,0.07356727],[67964.0,0.07356727],[67963.0,0.07356727],[67962.0,0.07504727]],[[67983.0,0.073548],[67984.0,0.07376675],[67986.0,0.04949953],[67992.0,0.05777893],[68000.0,0.04530134]]]
["bitfinex","BTCUSD",1772895965445,[[67970.0,0.07356119],[67969.0,0.07356223],[67968.0,0.07504333],[67966.0,0.05280155],[67962.0,0.07377024]],[[67980.0,0.05129393],[67981.0,0.07503088],[67982.0,0.0737694],[67983.0,0.07354996],[67984.0,0.00022001]]]
["bitfinex","BTCUSD",1772896013293,[[67998.0,0.07353131],[67997.0,0.07501265],[67996.0,0.07353157],[67992.0,0.12455592],[67991.0,0.01071867]],[[68008.0,0.01093562],[68009.0,0.07373974],[68011.0,0.07351835],[68012.0,0.00148],[68013.0,0.07370076]]]
["bitfinex","BTCUSD",1772896049226,[[68002.0,0.0750072],[68001.0,0.07352724],[68000.0,0.06052948],[67999.0,0.07352983],[67995.0,0.07353462]],[[68009.0,0.00022001],[68010.0,0.07351863],[68013.0,0.08630147],[68014.0,0.00186711],[68015.0,0.07373396]]]
["bitfinex","BTCUSD",1772896074001,[[68004.0,0.07500292],[68003.0,0.07352594],[68002.0,0.08740138],[68001.0,0.0002],[67998.0,0.04854437]],[[68018.0,0.07366002],[68019.0,0.07372996],[68020.0,0.07520996],[68021.0,0.07350995],[68024.0,0.00575]]]
["bitfinex","BTCUSD",1772896123172,[[68004.0,0.00148],[68001.0,0.09153535],[68000.0,0.07352725],[67995.0,0.0514377],[67968.0,0.0002]],[[68016.0,0.01759312],[68017.0,0.12337304],[68018.0,0.07351103],[68019.0,0.07350887],[68020.0,0.11674882]]]
["bitfinex","BTCUSD",1772896171701,[[67992.0,0.00148],[67990.0,0.0002],[67989.0,0.0002],[67988.0,0.07354227],[67987.0,0.07391261]],[[68000.0,0.0737505],[68001.0,0.07353029],[68002.0,0.07352726],[68005.0,0.04929691],[68175.0,0.5104]]]
["bitfinex","BTCUSD",1772896190170,[[67993.0,0.00148],[67989.0,0.0002],[67987.0,0.0003713],[67986.0,0.0735424],[67984.0,0.07374572]],[[67997.0,0.06445025],[67999.0,0.07379811],[68000.0,0.07375016],[68001.0,0.07353049],[68002.0,0.11679948]]]
["bitfinex","BTCUSD",1772896205436,[[67987.0,0.0002],[67985.0,0.07374554],[67983.0,0.07393829],[67981.0,0.07354974],[67973.0,0.00090523]],[[67993.0,0.11626546],[67999.0,0.07379863],[68000.0,0.11701949],[68001.0,0.07352892],[68002.0,0.07353049]]]
["bitfinex","BTCUSD",1772896247930,[[67959.0,0.07387361],[67957.0,0.07357568],[67955.0,0.07370224],[67950.0,0.02967464],[67948.0,0.07370924]],[[67973.0,0.04627127],[67975.0,0.04328653],[67978.0,0.00148],[67980.0,0.38957877],[67981.0,0.07354996]]]
["bitfinex","BTCUSD",1772896323901,[[67933.0,0.00148],[67932.0,0.07360291],[67931.0,0.07360402],[67929.0,0.07360536],[67927.0,0.0002]],[[67940.0,0.07359451],[67941.0,0.07381435],[67942.0,0.07359434],[67947.0,0.04120552],[68110.0,11.55391935]]]
["bitfinex","BTCUSD",1772896369439,[[67938.0,0.07359651],[67937.0,0.07528921],[67936.0,0.07359847],[67932.0,0.07359976],[67930.0,0.03927005]],[[67947.0,0.02310034],[67948.0,0.07398626],[67950.0,0.11542524],[67953.0,0.07358072],[67958.0,0.07505495]]]
["bitfinex","BTCUSD",1772896388576,[[67935.0,0.00148],[67930.0,0.0737385],[67929.0,0.07360552],[67928.0,0.07360518],[67927.0,0.07360518]],[[67943.0,0.11094597],[67947.0,0.07359001]]]
["bitfinex","BTCUSD",1772896448000,[[67944.0,0.05206273],[67943.0,0.00148],[67940.0,0.07359422],[67939.0,0.07359453],[67936.0,0.10589311]],[[67952.0,0.07358135],[67953.0,0.07358135],[67954.0,0.07379919],[67955.0,0.07358135],[67957.0,0.03307309]]]
["bitfinex","BTCUSD",1772896452882,[[67943.0,0.00148],[67941.0,0.05186273],[67939.0,0.07359539],[67937.0,0.07379554],[67934.0,0.07359978]],[[67952.0,0.07358135],[67953.0,0.07358135],[67954.0,0.07379919],[67955.0,0.07358135],[68187.0,11.55391935]]]
["bitfinex","BTCUSD",1772896512759,[[67933.0,0.07523155],[67932.0,0.07360193],[67930.0,0.07360501],[67927.0,0.00040045],[67924.0,0.07361105]],[[67943.0,0.005905],[67944.0,0.07359101],[67945.0,0.07358913],[67946.0,0.00022001],[67947.0,0.07528725]]]
["bitfinex","BTCUSD",1772896551802,[[67961.0,0.0735716],[67960.0,0.0750516],[67959.0,0.07357377],[67958.0,0.07357377],[67953.0,0.00032004]],[[67973.0,0.02655949],[67974.0,0.05355875],[67975.0,0.000581],[67976.0,0.07355753],[67978.0,0.10202466]]]
["bitfinex","BTCUSD",1772896576065,[[67961.0,0.00148],[67959.0,0.0735732],[67958.0,0.07357436],[67957.0,0.07357504],[67956.0,0.07357377]],[[67975.0,0.000581],[67983.0,0.0735479],[67985.0,0.000181],[67991.0,0.07353924],[68000.0,0.39150695]]]
["bitfinex","BTCUSD",1772896646652,[[67955.0,0.0002],[67954.0,0.06645996],[67953.0,0.000368],[67952.0,0.07378128],[67950.0,0.00203]],[[67966.0,0.07356619],[67967.0,0.09465328],[67968.0,0.07356403],[67969.0,0.07356403],[67970.0,0.04327929]]]
["bitfinex","BTCUSD",1772896653089,[[67968.0,0.06939297],[67967.0,0.07356511],[67966.0,0.07364163],[67965.0,0.07504727],[67964.0,0.0002]],[[67976.0,0.00022001],[67977.0,0.07355645],[67979.0,0.07355294],[67980.0,0.07355192],[67983.0,0.07376833]]]
["bitfinex","BTCUSD",1772896747056,[[67954.0,0.02277578],[67953.0,0.0736563],[67952.0,0.07378135],[67951.0,0.00148],[67950.0,0.09370139]],[[67966.0,0.0737862],[67967.0,0.07504619],[67968.0,0.07356619],[67969.0,0.07356606],[67970.0,0.04327762]]]
["bitfinex","BTCUSD",1772896775018,[[67969.0,0.07356294],[67968.0,0.0116088],[67967.0,0.07504489],[67966.0,0.07356565],[67965.0,0.0002]],[[67978.0,0.0735532],[67979.0,0.07377269],[67980.0,0.02288164],[67981.0,0.11682793],[68137.0,11.55391935]]]
["bitfinex","BTCUSD",1772896809935,[[67909.0,0.07345837],[67908.0,0.08494575],[67907.0,0.07510794],[67905.0,0.0002],[67807.0,0.0232107]],[[67919.0,0.09449675],[67920.0,0.096299],[67923.0,0.0856987],[67967.0,0.00015],[68170.0,11.55391935]]]
["bitfinex","BTCUSD",1772896841661,[[67885.0,0.01416176],[67884.0,0.07365288],[67883.0,0.07513528],[67882.0,0.07365639],[67881.0,0.07365505]],[[67896.0,0.00034021],[67898.0,0.07511987],[67900.0,0.0756382],[67901.0,0.01347893],[67906.0,0.02857182]]]
["bitfinex","BTCUSD",1772896884140,[[67870.0,0.05822347],[67868.0,0.07367206],[67866.0,0.0751535],[67865.0,0.0736735],[67814.0,0.04422173]],[[67878.0,0.07366156],[67879.0,0.0751415],[67882.0,0.07365722],[67885.0,0.07365722],[67907.0,0.17676]]]
["bitfinex","BTCUSD",1772896904419,[[67878.0,0.051591],[67877.0,0.07534176],[67874.0,0.01887215],[67873.0,0.04783745],[67551.0,11.55204869]],[[67888.0,0.05696777],[67889.0,0.07365015],[67890.0,0.09081639],[67894.0,0.04999897],[67898.0,0.0740842]]]
["bitfinex","BTCUSD",1772896966293,[[67913.0,0.00148],[67912.0,0.07362252],[67911.0,0.07362577],[67910.0,0.07384367],[67909.0,0.07362577]],[[67923.0,0.02044288],[67924.0,0.05611146],[67925.0,0.0004],[67926.0,0.0738306],[67928.0,0.07530804]]]
["bitfinex","BTCUSD",1772896978371,[[67916.0,0.01989166],[67915.0,0.05670521],[67914.0,0.07362252],[67913.0,0.07510252],[67912.0,0.07362252]],[[67925.0,0.0004],[67926.0,0.00170001],[67927.0,0.07360858],[67928.0,0.07382791],[67930.0,0.00022001]]]
["bitfinex","BTCUSD",1772897048174,[[67942.0,0.0002],[67941.0,0.07359321],[67940.0,0.07507218],[67939.0,0.07359326],[67938.0,0.01952245]],[[67950.0,0.14723413],[67951.0,0.07528315],[67953.0,0.02160418],[67954.0,0.07357941],[68189.0,11.55391935]]]
["bitfinex","BTCUSD",1772897069346,[[67956.0,0.09439942],[67955.0,0.07357702],[67954.0,0.07357853],[67953.0,0.00148],[67952.0,0.07358135]],[[67963.0,0.00035221],[67964.0,0.00022001],[67965.0,0.07356749],[67967.0,0.00015],[67968.0,0.07356406]]]
["bitfinex","BTCUSD",1772897147314,[[67942.0,0.0002],[67941.0,0.00148],[67940.0,0.07359423],[67939.0,0.07359326],[67938.0,0.09597646]],[[67952.0,0.09634248],[67953.0,0.0735809],[67954.0,0.13149904],[67955.0,0.07478605],[67957.0,0.00170001]]]
["bitfinex","BTCUSD",1772897207511,[[67912.0,0.00032022],[67910.0,0.07382672],[67909.0,0.0001371],[67908.0,0.07362692],[67566.0,11.55204869]],[[67919.0,0.02021872],[67920.0,0.07361601],[67921.0,0.07361601],[67922.0,0.12447293],[67924.0,0.07361217]]]
["bitfinex","BTCUSD",1772897213163,[[67916.0,0.02089662],[67915.0,0.0506951],[67913.0,0.07362276],[67912.0,0.00032022],[67623.0,11.55204869]],[[67928.0,0.07360734],[67929.0,0.07360734],[67930.0,0.07382735],[67931.0,0.07382735],[67970.0,0.08747054]]]
["bitfinex","BTCUSD",1772897286033,[[67901.0,0.07395589],[67900.0,0.002],[67899.0,0.00015],[67898.0,0.07376195],[67897.0,0.05023076]],[[67910.0,0.07362685],[67911.0,0.07362685],[67912.0,0.07362469],[67913.0,0.05569944],[67917.0,0.07361928]]]
["bitfinex","BTCUSD",1772897312320,[[67896.0,0.00148],[67895.0,0.0002],[67894.0,0.0002],[67891.0,0.07376935],[67890.0,0.07364854]],[[67902.0,0.05342108],[67903.0,0.07363444],[67904.0,0.07363444],[67905.0,0.12193427],[67910.0,0.07362685]]]
["bitfinex","BTCUSD",1772897368088,[[67914.0,0.07482252],[67913.0,0.1220053],[67912.0,0.07510252],[67911.0,0.07362252],[67910.0,0.0736236]],[[67928.0,0.00034231],[67929.0,0.00022001],[67930.0,0.00022001],[67934.0,0.04852124],[67935.0,0.07394219]]]
["bitfinex","BTCUSD",1772897416302,[[67914.0,0.11688911],[67913.0,0.07382252],[67912.0,0.07362396],[67910.0,0.04815903],[67890.0,0.10870125]],[[67931.0,0.04486764],[67932.0,0.00148],[67934.0,0.07360084],[67935.0,0.07360084],[67936.0,0.07359868]]]
["bitfinex","BTCUSD",1772897431021,[[67920.0,0.11668283],[67919.0,0.07509601],[67918.0,0.07361703],[67917.0,0.001],[67915.0,0.07362035]],[[67930.0,0.07382579],[67932.0,0.07508394],[67934.0,0.11846893],[67937.0,0.00022001],[67939.0,0.07371575]]]
["bitfinex","BTCUSD",1772897500430,[[67882.0,0.05752748],[67880.0,0.07503338],[67879.0,0.04640331],[67878.0,0.07366122],[67876.0,0.07366316]],[[67891.0,0.0544392],[67892.0,0.07364637],[67893.0,0.07512637],[67894.0,0.07364571],[67898.0,0.07364034]]]
["bitfinex","BTCUSD",1772897510847,[[67885.0,0.02299184],[67884.0,0.07365505],[67883.0,0.07365505],[67882.0,0.07365505],[67881.0,0.12153836]],[[67898.0,0.00148],[67899.0,0.00034683],[67900.0,0.0004],[67901.0,0.04461043],[67902.0,0.07363621]]]
["bitfinex","BTCUSD",1772897550461,[[67935.0,0.0264216],[67934.0,0.07360084],[67933.0,0.07360084],[67932.0,0.07360301],[67931.0,0.07508084]],[[67943.0,0.00575],[67944.0,0.00022001],[67945.0,0.00022001],[67949.0,0.07380498],[67950.0,0.07706357]]]
["bitfinex","BTCUSD",1772897595583,[[67982.0,0.02894297],[67981.0,0.04535914],[67980.0,0.00148],[67966.0,0.07356619],[67965.0,0.1820482]],[[67996.0,0.00148],[67997.0,0.07928346],[67998.0,0.07353265],[67999.0,0.07353265],[68000.0,0.00392]]]
["bitfinex","BTCUSD",1772897608782,[[67974.0,0.07366753],[67973.0,0.00148],[67972.0,0.10205757],[67970.0,0.07931179],[67969.0,0.04535914]],[[67999.0,0.04385046],[68000.0,0.07352941],[68001.0,0.07352941],[68002.0,0.07500941],[68003.0,0.07352941]]]
["bitfinex","BTCUSD",1772897640264,[[68002.0,0.00180001],[68001.0,0.07352808],[68000.0,0.10081451],[67998.0,0.12108558],[67669.0,11.55204869]],[[68014.0,0.07521491],[68015.0,0.07351424],[68016.0,0.07351427],[68017.0,0.07351427],[68019.0,0.04683876]]]
["bitfinex","BTCUSD",1772897663951,[[67992.0,0.06850031],[67990.0,0.07353952],[67988.0,0.07502234],[67987.0,0.07354301],[67984.0,0.00035]],[[68001.0,4.227e-05],[68004.0,0.07352833],[68005.0,0.073524],[68006.0,0.073524],[68007.0,0.073524]]]
["bitfinex","BTCUSD",1772897688480,[[68010.0,0.201],[68008.0,0.00168],[68007.0,0.07352176],[68006.0,0.02416246],[68005.0,0.07352393]],[[68018.0,0.04692649],[68019.0,0.02622764],[68025.0,0.07372252],[68026.0,0.07350238],[68030.0,0.04323348]]]
["bitfinex","BTCUSD",1772897729219,[[67981.0,0.0002],[67980.0,0.07354888],[67979.0,0.07375195],[67977.0,0.07375344],[67975.0,0.02525344]],[[67988.0,0.05149603],[67994.0,0.07353606],[67995.0,0.0735359],[67996.0,0.0735341],[68109.0,1.50494768]]]
["bitfinex","BTCUSD",1772897750376,[[68001.0,0.07352833],[68000.0,0.09952287],[67999.0,0.07352833],[67998.0,0.07352833],[67653.0,11.55204869]],[[68014.0,0.05204971],[68015.0,0.02547075],[68016.0,0.07351213],[68018.0,0.07351013],[68019.0,0.00022001]]]
["bitfinex","BTCUSD",1772897789073,[[67987.0,0.07354347],[67986.0,0.10447689],[67985.0,0.12338007],[67984.0,0.0002],[67983.0,0.0002]],[[67996.0,0.07353373],[67997.0,0.07501311],[67999.0,0.07375102],[68001.0,0.00015],[68170.0,11.55413365]]]
["bitfinex","BTCUSD",1772897852887,[[67953.0,0.0002],[67950.0,0.10183264],[67949.0,0.12580315],[67945.0,0.07358853],[67620.0,11.55204869]],[[67964.0,0.02119739],[67966.0,0.07356619],[67967.0,0.07356619],[67968.0,0.12951959],[67970.0,0.07356619]]]
["bitfinex","BTCUSD",1772897872555,[[67935.0,0.09863716],[67934.0,0.12564668],[67933.0,0.07379976],[67932.0,0.0001826],[67927.0,0.07360755]],[[67949.0,0.0735846],[67950.0,0.10076253],[67951.0,0.0735846],[67952.0,0.07358181],[67955.0,0.05664682]]]
["bitfinex","BTCUSD",1772897932306,[[67871.0,0.00535134],[67869.0,0.07367051],[67868.0,0.07387025],[67867.0,0.07367133],[67866.0,0.07367133]],[[67889.0,0.09892818],[67891.0,0.05673302],[67892.0,0.07364656],[67897.0,0.07364134],[67898.0,8.229e-05]]]
["bitfinex","BTCUSD",1772897945609,[[67873.0,0.07374928],[67872.0,0.07366741],[67871.0,0.07386699],[67868.0,0.00168],[67866.0,0.00203461]],[[67884.0,0.02307052],[67885.0,0.00148],[67887.0,0.05150055],[67890.0,0.04340509],[67891.0,0.07364819]]]
["bitfinex","BTCUSD",1772897975319,[[67786.0,0.02302782],[67785.0,0.0002],[67783.0,0.05712169],[67781.0,0.07951624],[67780.0,0.0737673]],[[67800.0,0.0004004],[67802.0,0.00148],[67804.0,0.07679765],[67806.0,0.07373978],[67810.0,0.07373978]]]
["bitfinex","BTCUSD",1772898007425,[[67842.0,0.02196704],[67841.0,0.07518119],[67840.0,0.07370236],[67839.0,0.13167147],[67837.0,0.00012032]],[[67856.0,0.08503319],[67857.0,0.07368507],[67860.0,0.12808945],[67862.0,0.02791244],[67863.0,0.00170001]]]
["bitfinex","BTCUSD",1772898020807,[[67844.0,0.00148],[67837.0,0.02214249],[67835.0,0.07945724],[67695.0,0.02307869]],[[67851.0,0.07369088],[67852.0,0.07369088],[67853.0,0.09663122],[67854.0,0.07369088],[67962.0,1.54977545]]]
["bitfinex","BTCUSD",1772898055534,[[67785.0,0.07416353],[67784.0,0.07376263],[67783.0,0.07524263],[67782.0,0.07376263],[67781.0,0.00595]],[[67803.0,0.07374382],[67806.0,0.00148],[67821.0,0.07372418],[67827.0,0.07118458]]]
["bitfinex","BTCUSD",1772898073824,[[67796.0,0.02021386],[67795.0,0.07523079],[67794.0,0.07375183],[67505.0,11.55204869],[66001.0,0.00015]],[[67808.0,0.0794886],[67809.0,0.0739587],[67810.0,0.07373761],[67811.0,0.00148],[67814.0,0.05760744]]]
["bitfinex","BTCUSD",1772898099636,[[67799.0,0.0737474],[67798.0,0.12058111],[67797.0,0.07374957],[67796.0,0.07522957],[67794.0,0.0002]],[[67816.0,0.00022001],[67820.0,0.09073801],[67821.0,0.07372427],[67823.0,0.07394182],[67828.0,0.00148]]]
["bitfinex","BTCUSD",1772898144331,[[67807.0,0.08116766],[67806.0,0.07373924],[67805.0,0.07393869],[67804.0,0.13068484],[67783.0,0.14866885]],[[67821.0,0.014157],[67822.0,0.00022001],[67823.0,0.00022001],[67824.0,0.05920615]]]
["bitfinex","BTCUSD",1772898160080,[[67802.0,0.00148],[67801.0,0.07374413],[67800.0,0.0006],[67799.0,0.07374522],[67798.0,0.0002]],[[67809.0,0.00965414],[67812.0,0.05600457],[67814.0,0.07373136],[67815.0,0.07373035]]]
["bitfinex","BTCUSD",1772898206378,[[67807.0,0.00148],[67806.0,0.0002],[67805.0,0.0002],[67804.0,0.01028107],[67803.0,0.07374303]],[[67811.0,0.00022001],[67814.0,0.07387376],[67815.0,0.00022001],[67816.0,0.07372952],[67817.0,0.08333362]]]
["bitfinex","BTCUSD",1772898253868,[[67823.0,0.0098008],[67822.0,0.07372239],[67821.0,0.07372239],[67820.0,0.13109908],[67801.0,0.10153914]],[[67832.0,0.00022001],[67835.0,0.00575],[67836.0,0.00039681],[67837.0,0.08226601],[67838.0,0.07392533]]]
["bitfinex","BTCUSD",1772898270440,[[67823.0,0.07520112],[67822.0,0.07372237],[67820.0,0.07372381],[67816.0,0.0083208],[67546.0,11.55204869]],[[67831.0,0.06777619],[67834.0,0.07392938],[67835.0,0.08115903],[67837.0,0.07370628],[67863.0,0.29198001]]]
["bitfinex","BTCUSD",1772898295589,[[67813.0,0.07393217],[67812.0,0.07373217],[67811.0,0.07521217],[67809.0,0.0002],[67806.0,0.0741316]],[[67827.0,0.05597459],[67828.0,0.00148],[67830.0,0.07393447],[67834.0,0.07392949],[68090.0,11.55391935]]]
["bitfinex","BTCUSD",1772898321717,[[67826.0,0.00683268],[67825.0,0.05630558],[67823.0,0.07372032],[67822.0,0.07372183],[67821.0,0.0752013]],[[67834.0,0.00034032],[67835.0,0.00597001],[67836.0,0.0740505],[67837.0,0.00022001],[67838.0,0.07392536]]]
["bitfinex","BTCUSD",1772898362281,[[67788.0,0.0003203],[67783.0,0.0737647],[67774.0,0.0002],[67772.0,0.07377678],[67753.0,0.35422359]],[[67809.0,0.00758786],[67810.0,0.04369619],[67811.0,0.07373434],[67812.0,0.07373434],[67813.0,0.07373217]]]
["bitfinex","BTCUSD",1772898409015,[[67809.0,0.07521619],[67808.0,0.07373743],[67807.0,0.07373652],[67805.0,0.0002],[67802.0,0.12780705]],[[67821.0,0.03939397],[67822.0,0.00022001],[67823.0,0.07520239],[67825.0,0.13218128],[67827.0,0.07371696]]]
["bitfinex","BTCUSD",1772898429088,[[67823.0,0.0737213],[67822.0,0.0737213],[67821.0,0.0752013],[67820.0,0.07372239]],[[67841.0,0.00022001],[67842.0,0.00022001],[67843.0,0.00022001],[67866.0,0.0736755],[67870.0,0.04346407]]]
["bitfinex","BTCUSD",1772898467492,[[67833.0,0.07371043],[67832.0,0.12801468],[67831.0,0.07534043],[67830.0,0.07371085],[67813.0,0.11176094]],[[67848.0,0.03850538],[67850.0,0.0021859],[67851.0,0.07369102],[67852.0,0.07369076],[67853.0,0.05369173]]]
["bitfinex","BTCUSD",1772898510019,[[67843.0,0.07369957],[67842.0,0.07517957],[67841.0,0.07370065],[67840.0,0.07402315],[67838.0,0.05445523]],[[67852.0,0.02941383],[67857.0,0.13214951],[67859.0,0.07516436],[67887.0,0.64348897],[68080.0,11.55391935]]]
["bitfinex","BTCUSD",1772898595420,[[67831.0,0.0002],[67828.0,0.07371586],[67827.0,0.07371625],[67826.0,0.00148],[67825.0,0.07371895]],[[67839.0,0.00148],[67840.0,0.07370391],[67841.0,0.07370391],[67842.0,0.07392392],[67843.0,0.12940922]]]
["bitfinex","BTCUSD",1772898635444,[[67846.0,0.02264621],[67845.0,0.07369684],[67844.0,0.07369847],[67840.0,0.07518262],[67839.0,0.0002]],[[67853.0,0.00015405],[67855.0,0.07368653],[67856.0,0.07390641],[67857.0,0.07516653],[67860.0,0.05530825]]]
["bitfinex","BTCUSD",1772898652493,[[67847.0,0.09560937],[67846.0,0.07537522],[67845.0,0.07369651],[67685.0,0.00015176],[67580.0,11.55704869]],[[67856.0,0.07390552],[67857.0,0.0001281],[67858.0,0.0736834],[67860.0,0.00170001],[67861.0,0.07368085]]]
["bitfinex","BTCUSD",1772898696788,[[67857.0,0.0002],[67852.0,0.00148],[67851.0,0.07382521],[67850.0,0.07429192],[67848.0,0.00015]],[[67860.0,0.01800515],[67871.0,0.04344229],[67872.0,0.00148],[67877.0,0.0001346],[67879.0,0.07366114]]]
["bitfinex","BTCUSD",1772898715129,[[67847.0,0.07377831],[67846.0,0.03749293],[67845.0,0.07389714],[67843.0,0.0002],[67574.0,11.55204869]],[[67854.0,0.01004266],[67855.0,0.07368653],[67856.0,0.12505787],[67857.0,0.07368463],[67862.0,0.07367946]]]
["bitfinex","BTCUSD",1772898777662,[[67868.0,0.099217],[67866.0,0.07367376],[67864.0,0.12387673],[67842.0,0.1768],[67805.0,0.03844476]],[[67875.0,0.00062103],[67877.0,0.07366286],[67879.0,0.07366129],[67881.0,0.07376105],[67882.0,0.00022001]]]
["bitfinex","BTCUSD",1772898817180,[[67877.0,0.03314691],[67876.0,0.07366354],[67875.0,0.08534437],[67874.0,0.07366373],[67873.0,0.0002]],[[67886.0,0.073873],[67887.0,0.00022001],[67888.0,0.07513155],[67889.0,0.00597001],[67890.0,0.01]]]
["bitfinex","BTCUSD",1772898866017,[[67886.0,0.00148],[67882.0,0.0002],[67881.0,0.01],[67879.0,0.08386025],[67877.0,0.10680859]],[[67893.0,0.12492397],[67894.0,0.073793],[67895.0,0.07364529],[67896.0,0.07364529],[67900.0,0.05709195]]]
["bitfinex","BTCUSD",1772898914185,[[67890.0,0.0002],[67889.0,0.00148],[67887.0,0.12174517],[67788.0,0.06254585],[67652.0,11.55204869]],[[67899.0,0.08400941],[67900.0,0.08585861],[67901.0,0.09891012],[67902.0,0.07511878],[67905.0,0.0487914]]]
["bitfinex","BTCUSD",1772898977656,[[67891.0,0.04797125],[67890.0,0.00148],[67888.0,0.07365071],[67887.0,0.07365071],[67886.0,0.07365288]],[[67899.0,0.07363909],[67900.0,0.07363984],[67901.0,0.07363878],[67902.0,0.0001226],[67904.0,0.02527134]]]
["bitfinex","BTCUSD",1772899000494,[[67888.0,0.00248],[67887.0,0.07365125],[67886.0,0.0002],[67885.0,0.07365305],[67884.0,0.0002]],[[67894.0,0.02527134],[67895.0,0.07364312],[67897.0,0.07364095],[67898.0,0.07364095],[67899.0,0.0487503]]]
["bitfinex","BTCUSD",1772899057197,[[67901.0,0.08223267],[67900.0,0.07363683],[67899.0,0.07363661],[67898.0,0.07511661],[67896.0,0.05261057]],[[67909.0,0.00034261],[67910.0,0.08393751],[67911.0,0.00170001],[67912.0,0.00022001]]]
["bitfinex","BTCUSD",1772899079070,[[67902.0,0.13524875],[67901.0,0.07363661],[67900.0,0.0002],[67899.0,0.00148],[67843.0,0.03842545]],[[67910.0,0.0734725],[67911.0,0.07389995],[67912.0,0.07384686],[67913.0,0.00022001],[67914.0,0.00148]]]
["bitfinex","BTCUSD",1772899167375,[[67892.0,0.0002],[67890.0,0.00148],[67888.0,0.0002],[67887.0,0.0002],[67885.0,0.0003226]],[[67902.0,0.01010408],[67903.0,0.0515091],[67904.0,0.07363336],[67905.0,0.07363336],[67906.0,0.07363119]]]
["bitfinex","BTCUSD",1772899205149,[[67851.0,0.0001896],[67850.0,0.002],[67845.0,0.05845014],[67843.0,0.07369903],[67840.0,0.0001944]],[[67869.0,0.04965464],[67870.0,0.04336739],[67871.0,0.00148],[67880.0,0.46396699],[67882.0,0.07365722]]]
["bitfinex","BTCUSD",1772899221716,[[67835.0,0.07370826],[67834.0,0.07370934],[67833.0,0.12262415],[67832.0,0.07370826],[67828.0,0.07391532]],[[67851.0,0.01140245],[67852.0,0.07368979],[67853.0,0.12334443],[67854.0,0.07368762],[67855.0,0.07516979]]]
["bitfinex","BTCUSD",1772899261489,[[67846.0,0.04624847],[67839.0,0.00148],[67835.0,0.06076679],[67833.0,0.07391017],[67832.0,0.07391043]],[[67854.0,0.07368762],[67855.0,0.07390763],[67856.0,0.07410203],[67859.0,0.00148],[67863.0,0.07367803]]]
["bitfinex","BTCUSD",1772899281618,[[67857.0,0.01061643],[67855.0,0.07368545],[67854.0,0.04746581],[67853.0,0.0736878],[67852.0,0.07516955]],[[67863.0,0.07152039],[67864.0,0.07367785],[67865.0,0.07382648],[67868.0,0.07389303],[67873.0,0.0001938]]]
["bitfinex","BTCUSD",1772899337455,[[67847.0,0.01155614],[67846.0,0.00148],[67845.0,0.07369739],[67844.0,0.07369739],[67843.0,0.10882367]],[[67859.0,0.07430355],[67860.0,0.07368163],[67861.0,0.07368219],[67863.0,0.04711577],[67867.0,0.07367417]]]
["bitfinex","BTCUSD",1772899376699,[[67855.0,0.01174313],[67854.0,0.07388545],[67853.0,0.0736887],[67852.0,0.10371817],[67851.0,0.0736887]],[[67865.0,0.00056728],[67866.0,0.07389469],[67868.0,0.07389287],[67869.0,0.00022001],[67887.0,0.0001929]]]
["bitfinex","BTCUSD",1772899430266,[[67853.0,0.0738887],[67852.0,0.0753687],[67851.0,0.07382458],[67850.0,0.0736887],[67849.0,0.02400609]],[[67864.0,0.07367738],[67865.0,0.07389623],[67866.0,0.09001799],[67869.0,0.14713169],[68000.0,1.48028365]]]
["bitfinex","BTCUSD",1772899469133,[[67850.0,0.07369092],[67849.0,0.07369294],[67848.0,0.0003217],[67847.0,0.07389444],[67846.0,0.00168]],[[67859.0,0.01603836],[67860.0,0.07516125],[67861.0,0.0736811],[67862.0,0.09638423],[67864.0,0.00022001]]]
["bitfinex","BTCUSD",1772899524506,[[67822.0,0.07372021],[67821.0,0.07412316],[67820.0,0.07392239],[67818.0,0.00148],[67817.0,0.07372698]],[[67832.0,0.01686929],[67833.0,0.07519061],[67835.0,0.07370826],[67837.0,0.0937616],[67841.0,0.0002001]]]
["bitfinex","BTCUSD",1772899539420,[[67801.0,0.07374522],[67800.0,0.07374522],[67799.0,0.07374522],[67798.0,0.0752275],[67790.0,0.07375681]],[[67817.0,0.00148],[67821.0,0.0737236],[67822.0,0.08914047],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772899573739,[[67818.0,0.07372456],[67817.0,0.07372673],[67816.0,0.07372673],[67815.0,0.07520673],[67814.0,0.00015]],[[67827.0,0.02948692],[67831.0,0.07371264],[67832.0,0.07400849],[67833.0,0.09487802],[67886.0,0.51469249]]]
["bitfinex","BTCUSD",1772899588838,[[67818.0,0.0002],[67814.0,0.00015],[67813.0,0.07373217],[67812.0,0.07521217],[67811.0,0.07393217]],[[67824.0,0.01535147],[67825.0,0.00148],[67826.0,0.07371808],[67827.0,0.07371912],[67828.0,0.01968542]]]
["bitfinex","BTCUSD",1772899643907,[[67825.0,0.03303891],[67824.0,0.07371913],[67823.0,0.07371913],[67822.0,0.00148],[67821.0,7.684e-05]],[[67833.0,0.01666118],[67838.0,0.073705],[67839.0,0.073705],[67840.0,0.073705],[67841.0,0.01944336]]]
["bitfinex","BTCUSD",1772899702763,[[67841.0,0.0199975],[67838.0,0.04362651],[67837.0,0.075185],[67836.0,0.073705],[67835.0,0.073705]],[[67852.0,0.00022001],[67853.0,0.00022001],[67855.0,0.00022001],[67857.0,0.01915456],[67859.0,0.00022001]]]
["bitfinex","BTCUSD",1772899718341,[[67856.0,0.0022546],[67852.0,0.00040095],[67849.0,0.00148],[67848.0,0.07369413],[67847.0,0.07369413]],[[67871.0,0.00022001],[67872.0,0.01767456],[67873.0,0.00041841],[67881.0,0.07365937]]]
["bitfinex","BTCUSD",1772899761844,[[67857.0,2.625e-05],[67854.0,0.0002078],[67853.0,0.07368862],[67852.0,0.00208095],[67851.0,0.07369048]],[[67860.0,0.0182624],[67861.0,0.07368002],[67862.0,0.07367942],[67864.0,0.07367785],[67869.0,0.0183983]]]
["bitfinex","BTCUSD",1772899774081,[[67860.0,0.01886228],[67859.0,0.01882044],[67858.0,0.09375394],[67857.0,0.07536327],[67856.0,0.07368327]],[[67870.0,0.22063846],[67874.0,0.07514595],[67875.0,0.07366514],[67876.0,0.0182624],[67877.0,0.01977389]]]
["bitfinex","BTCUSD",1772899838199,[[67865.0,0.00151062],[67864.0,0.07387643],[67862.0,0.0736783],[67861.0,0.07367789],[67860.0,0.0190391]],[[67872.0,8.385e-05],[67875.0,0.07366557],[67876.0,0.09411332],[67877.0,0.09531046],[67878.0,0.22095318]]]
["bitfinex","BTCUSD",1772899900401,[[67867.0,0.07350414],[67866.0,0.0736735],[67865.0,0.07550432],[67864.0,0.0738735],[67863.0,0.01845239]],[[67873.0,0.00022001],[67874.0,0.14749302],[67876.0,0.00022001],[67877.0,0.00022001],[68015.0,11.55391935]]]
["bitfinex","BTCUSD",1772899914397,[[67867.0,0.07387242],[67866.0,0.0736735],[67865.0,0.07550468],[67864.0,0.0002],[67846.0,0.0001213]],[[67873.0,0.00022001],[67875.0,0.14727301],[67876.0,0.00022001],[67877.0,0.07388267],[67878.0,0.07366369]]]
["bitfinex","BTCUSD",1772899975548,[[67855.0,0.00148],[67853.0,0.07388836],[67852.0,0.07381053],[67851.0,0.09039163],[67848.0,0.00035]],[[67868.0,0.01674983],[67869.0,0.02126155],[67871.0,0.00040089],[67875.0,0.19142602],[67876.0,0.07378612]]]
["bitfinex","BTCUSD",1772899998338,[[67868.0,0.07367133],[67867.0,0.07515307],[67866.0,0.07373735],[67864.0,0.01592073],[67859.0,0.0002]],[[67876.0,0.00034131],[67877.0,0.073883],[67878.0,0.07366231],[67879.0,0.00022001],[67880.0,0.00022001]]]
["bitfinex","BTCUSD",1772900094210,[[67872.0,0.07366808],[67871.0,0.07366808],[67870.0,0.07367025],[67869.0,0.00168],[67868.0,0.01455022]],[[67883.0,0.0738767],[67884.0,0.07365608],[67885.0,0.07387615],[67886.0,0.17979271],[67887.0,0.00148]]]
["bitfinex","BTCUSD",1772900136089,[[67846.0,0.0001213],[67843.0,0.00148],[67842.0,0.01426611],[67841.0,0.08139159],[67839.0,0.092189]],[[67856.0,0.01685258],[67857.0,0.01871952],[67860.0,0.04340232],[67862.0,0.00040065],[67863.0,0.07367785]]]
["bitfinex","BTCUSD",1772900150382,[[67841.0,0.01836391],[67840.0,0.07370283],[67839.0,0.07370283],[67838.0,0.07518283],[67691.0,1.3234949]],[[67856.0,0.10785268],[67857.0,0.07368436],[67858.0,0.07516653],[67859.0,0.07368436],[67862.0,0.00040065]]]
["bitfinex","BTCUSD",1772900212176,[[67822.0,0.00037254],[67817.0,0.07372742],[67816.0,0.07372889],[67815.0,0.0001219],[67592.0,11.55779869]],[[67829.0,0.11432702],[67830.0,0.07371478],[67831.0,0.07371478],[67832.0,0.07371172],[67840.0,0.04344271]]]
["bitfinex","BTCUSD",1772900220438,[[67795.0,0.07387314],[67794.0,0.07375175],[67792.0,0.07375175],[67785.0,0.10500049],[67784.0,0.01876247]],[[67820.0,0.04344271],[67825.0,0.0004],[67826.0,0.02295777],[67827.0,0.07371695],[67828.0,0.07396066]]]
["bitfinex","BTCUSD",1772900265158,[[67774.0,0.07377447],[67773.0,0.07377569],[67772.0,0.0002],[67765.0,0.07398332],[67749.0,0.35424696]],[[67793.0,0.03416678],[67794.0,0.07397295],[67795.0,0.07375283],[67796.0,0.07375171],[67797.0,0.22082415]]]
["bitfinex","BTCUSD",1772900299026,[[67765.0,0.0737844],[67764.0,0.09049031],[67763.0,0.07526549],[67762.0,0.07378731],[67757.0,0.00515902]],[[67775.0,0.00468196],[67778.0,0.03938727],[67779.0,0.00022001],[67780.0,0.0737685],[67781.0,0.22081945]]]
["bitfinex","BTCUSD",1772900315909,[[67781.0,0.00148],[67780.0,0.07376807],[67779.0,0.07376807],[67778.0,0.07377024],[67765.0,0.0002]],[[67793.0,0.02343449],[67794.0,0.00022001],[67797.0,0.0003829],[67798.0,0.00170001],[67801.0,0.00022001]]]
["bitfinex","BTCUSD",1772900365095,[[67777.0,0.00148],[67775.0,0.0004],[67774.0,0.0001094],[67773.0,0.07377566],[67771.0,0.07397572]],[[67783.0,0.02354627],[67784.0,0.07376381],[67785.0,0.07376372],[67786.0,0.07376166],[67787.0,0.07376372]]]
["bitfinex","BTCUSD",1772900398107,[[67772.0,0.00148],[67771.0,0.07397782],[67770.0,0.0002],[67769.0,0.07397997],[67768.0,0.01846839]],[[67780.0,0.07376807],[67781.0,0.07376807],[67782.0,0.09787832],[67783.0,0.14737228],[67784.0,0.0742129]]]
["bitfinex","BTCUSD",1772900417681,[[67743.0,0.00148],[67741.0,0.07381023],[67740.0,0.02084942],[67738.0,0.07381302],[67736.0,0.07381518]],[[67761.0,0.0238644],[67762.0,0.11732051],[67763.0,0.07378766],[67764.0,0.22232396],[67765.0,0.07378766]]]
["bitfinex","BTCUSD",1772900455661,[[67795.0,0.01703211],[67794.0,0.07767135],[67793.0,0.07375283],[67792.0,0.07375283],[67791.0,0.07375283]],[[67814.0,0.07373108],[67815.0,0.09790058],[67816.0,0.07373068],[67819.0,0.08798239],[67878.0,0.79474384]]]
["bitfinex","BTCUSD",1772900472893,[[67785.0,0.09110024],[67784.0,0.0002],[67783.0,0.07524454],[67781.0,0.0795148],[67779.0,0.07376915]],[[67795.0,0.07387264],[67796.0,0.07375066],[67797.0,0.1001735],[67799.0,0.01485999],[67801.0,0.07374582]]]
["bitfinex","BTCUSD",1772900526468,[[67809.0,0.00148],[67808.0,0.07385724],[67807.0,0.01715622],[67806.0,0.07393761],[67794.0,0.0090566]],[[67816.0,0.09671554],[67818.0,0.073727],[67820.0,0.08332469],[67824.0,0.00022001],[67952.0,11.55391935]]]
["bitfinex","BTCUSD",1772900576817,[[67817.0,0.07372782],[67816.0,0.07372782],[67815.0,0.07373],[67814.0,0.07373],[67637.0,11.55204869]],[[67829.0,0.00022001],[67830.0,0.07371369],[67831.0,0.07371281],[67833.0,0.08989919],[67834.0,0.02054295]]]
["bitfinex","BTCUSD",1772900595507,[[67838.0,0.01431668],[67837.0,0.07370608],[67836.0,0.07557917],[67835.0,0.07518611],[67834.0,0.07370608]],[[67846.0,0.00012034],[67848.0,0.00015],[67850.0,0.002],[67853.0,0.0001232],[67854.0,0.07368768]]]
["bitfinex","BTCUSD",1772900644650,[[67814.0,0.00148],[67811.0,0.07373418],[67810.0,0.07393516],[67808.0,0.00575],[67807.0,0.0002]],[[67818.0,0.01443103],[67819.0,0.07372565],[67820.0,0.07372565],[67821.0,0.07372416],[67827.0,0.07371695]]]
["bitfinex","BTCUSD",1772900650095,[[67810.0,0.00148],[67808.0,0.00237],[67807.0,0.07393867],[67803.0,0.07394278],[67802.0,0.0140042]],[[67816.0,0.07372921],[67817.0,0.07372801],[67818.0,0.09274342],[67823.0,0.07372159],[67825.0,0.14699723]]]
["bitfinex","BTCUSD",1772900693537,[[67774.0,0.00148],[67773.0,0.07417598],[67772.0,0.07397601],[67769.0,0.07377789],[67766.0,0.0116361]],[[67783.0,0.01421986],[67784.0,0.02011277],[67786.0,0.07376169],[67787.0,0.07524154],[67788.0,0.22082748]]]
["bitfinex","BTCUSD",1772900704365,[[67783.0,0.03275554],[67782.0,0.07376589],[67781.0,0.07524589],[67780.0,0.07376589],[67779.0,0.07376589]],[[67796.0,0.07375066],[67797.0,0.08650501],[67798.0,0.0737485],[67800.0,0.00210001],[67822.0,0.03234816]]]
["bitfinex","BTCUSD",1772900735556,[[67787.0,0.07544036],[67785.0,0.07412438],[67783.0,0.07376453],[67782.0,0.01203163],[67758.0,0.54481927]],[[67795.0,0.07375392],[67796.0,0.07375066],[67797.0,0.01275612],[67798.0,0.07374888],[67799.0,0.02457052]]]
["bitfinex","BTCUSD",1772900811717,[[67811.0,0.07393434],[67810.0,0.07521453],[67809.0,0.07373434],[67808.0,0.00884333],[67645.0,11.55204869]],[[67819.0,0.07404384],[67820.0,0.07406484],[67822.0,0.07372456],[67823.0,0.00022001],[67825.0,0.00210001]]]
["bitfinex","BTCUSD",1772900867015,[[67796.0,0.11039268],[67795.0,0.07395141],[67792.0,0.07523436],[67791.0,0.0002],[67790.0,0.0002]],[[67807.0,0.07374087],[67808.0,0.07373761],[67809.0,0.08160574],[67811.0,0.14898071],[67814.0,0.02636708]]]
["bitfinex","BTCUSD",1772900893890,[[67793.0,0.0002],[67789.0,0.0002],[67788.0,0.0018161],[67787.0,0.07396022],[67786.0,0.07396053]],[[67797.0,0.00751374],[67798.0,0.07374848],[67799.0,0.24612063],[67800.0,0.07374823],[67810.0,0.0435005]]]
["bitfinex","BTCUSD",1772900946499,[[67791.0,0.0737561],[67790.0,0.08113472],[67789.0,0.07375827],[67788.0,0.00158632],[67785.0,0.02476303]],[[67794.0,2.079e-05],[67800.0,0.07414634],[67801.0,0.00022001],[67802.0,0.07374427],[67803.0,0.00844688]]]
["bitfinex","BTCUSD",1772900972550,[[67792.0,0.08126129],[67791.0,0.07375544],[67790.0,0.09872453],[67789.0,0.00148],[67788.0,0.00010632]],[[67801.0,0.00022001],[67802.0,0.07372066],[67803.0,0.2223385],[67804.0,0.00022001],[67814.0,0.00022001]]]
["bitfinex","BTCUSD",1772901003934,[[67774.0,0.00752765],[67773.0,0.00148],[67771.0,0.02411317],[67762.0,0.00012036],[67761.0,0.07396135]],[[67784.0,0.07376405],[67785.0,0.07376268],[67787.0,0.07524106],[67788.0,0.00022001],[67807.0,0.11767766]]]
["bitfinex","BTCUSD",1772901048891,[[67780.0,0.0002],[67778.0,0.07377024],[67777.0,0.07525024],[67776.0,0.07377143],[67773.0,0.00701091]],[[67786.0,0.00022001],[67787.0,0.00022001],[67788.0,0.07375937],[67789.0,0.02207252],[67790.0,0.0811309]]]
["bitfinex","BTCUSD",1772901068200,[[67768.0,0.00148],[67767.0,5.911e-05],[67763.0,0.00015],[67759.0,0.07379093],[67758.0,0.0802476]],[[67775.0,0.08059975],[67778.0,0.09564768],[67779.0,0.14735474],[67784.0,0.11800609],[67785.0,0.07524357]]]
["bitfinex","BTCUSD",1772901131233,[[67772.0,0.07377678],[67771.0,0.0802205],[67770.0,0.01940705],[67769.0,0.07525964],[67765.0,0.07378395]],[[67783.0,0.07419376],[67784.0,0.0737639],[67786.0,0.0001235],[67787.0,0.0737605],[67788.0,0.02204653]]]
["bitfinex","BTCUSD",1772901136380,[[67773.0,0.00637355],[67772.0,0.07377678],[67771.0,0.09318383],[67770.0,0.07377879],[67769.0,0.07525994]],[[67786.0,0.0001235],[67789.0,0.00022001],[67790.0,0.07397755],[67791.0,0.00661932],[67792.0,0.09444582]]]
["bitfinex","BTCUSD",1772901194413,[[67805.0,0.07374087],[67804.0,0.07522087],[67803.0,0.07374156],[67801.0,0.0060484],[67800.0,0.07374413]],[[67812.0,0.01917487],[67815.0,0.00022001],[67816.0,0.07414084],[67820.0,0.07394469],[67822.0,0.00148]]]
["bitfinex","BTCUSD",1772901214245,[[67818.0,0.07372673],[67817.0,0.07520673],[67816.0,0.07372773],[67813.0,0.07373217],[67768.0,0.55306432]],[[67828.0,0.00034221],[67831.0,0.07371477],[67855.0,0.29450098],[67856.0,0.10634121],[67857.0,0.03234816]]]
["bitfinex","BTCUSD",1772901265664,[[67808.0,0.07541652],[67807.0,0.0740055],[67805.0,0.07394037],[67804.0,0.0002],[67803.0,0.00656184]],[[67817.0,0.07448962],[67823.0,0.14735857],[67828.0,0.11775839]]]
["bitfinex","BTCUSD",1772901310376,[[67791.0,0.00676867],[67788.0,0.07385982],[67787.0,0.07523936],[67786.0,0.07376149],[67785.0,0.07375936]],[[67805.0,0.07396092],[67806.0,0.07387701],[67810.0,0.00148],[67811.0,0.07373501],[67812.0,0.0187956]]]
["bitfinex","BTCUSD",1772901318332,[[67794.0,0.00753234],[67793.0,0.07375345],[67791.0,0.07375603],[67790.0,0.00148],[67788.0,0.09290345]],[[67804.0,0.07396197],[67805.0,0.07396092],[67806.0,0.07374196],[67807.0,0.00170001],[67808.0,0.02432559]]]
["bitfinex","BTCUSD",1772901390980,[[67792.0,0.00958937],[67791.0,0.07523603],[67790.0,0.07375719],[67789.0,0.0002],[67788.0,0.07405765]],[[67799.0,0.07396788],[67800.0,0.0737471],[67801.0,0.00022001],[67803.0,0.07374327],[67804.0,0.16886398]]]
["bitfinex","BTCUSD",1772901418997,[[67774.0,0.00148],[67772.0,0.0001371],[67770.0,0.07377881],[67769.0,0.08358],[67766.0,0.07378243]],[[67785.0,0.019151],[67786.0,0.1473678],[67788.0,0.07375936],[67789.0,0.1916536],[67790.0,0.11727083]]]
["bitfinex","BTCUSD",1772901528800,[[67795.0,0.00148],[67793.0,0.07375344],[67792.0,0.07395482],[67791.0,0.00906202],[67789.0,0.07395738]],[[67803.0,0.07374304],[67804.0,0.01910029],[67805.0,0.07837703],[67807.0,0.07521869],[67809.0,0.14740564]]]
["bitfinex","BTCUSD",1772901571329,[[67809.0,0.00809745],[67808.0,0.00148],[67807.0,0.01728012],[67806.0,0.07373978],[67805.0,0.07373978]],[[67825.0,0.00062001],[67828.0,0.0920294],[67829.0,0.00148],[67830.0,0.0001839],[67831.0,0.191607]]]
["bitfinex","BTCUSD",1772901614079,[[67777.0,0.00148],[67776.0,0.00760697],[67775.0,0.07377351],[67773.0,0.07377351],[67770.0,0.07377799]],[[67783.0,0.0001343],[67790.0,0.0001343],[67791.0,0.07523629],[67792.0,0.09390994],[67793.0,0.0737561]]]
["bitfinex","BTCUSD",1772901628452,[[67757.0,0.0002],[67754.0,0.00148],[67753.0,0.07379671],[67752.0,0.00760697],[67751.0,0.07379866]],[[67768.0,0.08151339],[67769.0,0.07526113],[67770.0,0.2638693],[67771.0,0.07378113],[67772.0,0.11707773]]]
["bitfinex","BTCUSD",1772901667289,[[67720.0,0.07383343],[67719.0,0.07383343],[67718.0,0.02412858],[67717.0,0.07383617],[67716.0,0.00040087]],[[67731.0,0.00148],[67732.0,0.00022001],[67734.0,0.0738183],[67735.0,0.07381795],[67737.0,0.07381594]]]
["bitfinex","BTCUSD",1772901672236,[[67725.0,0.07382798],[67724.0,0.08254328],[67722.0,0.07383052],[67721.0,0.02264858],[67720.0,0.07383016]],[[67738.0,0.07529418],[67739.0,0.07403289],[67740.0,0.00854633],[67741.0,0.02262813],[67742.0,0.14702645]]]
["bitfinex","BTCUSD",1772901713375,[[67738.0,0.0002],[67736.0,0.00148],[67734.0,0.07381817],[67733.0,0.07413862],[67732.0,0.07381944]],[[67744.0,0.0243608],[67745.0,0.00022001],[67746.0,0.07380555],[67747.0,0.16962865],[67748.0,0.07380341]]]
["bitfinex","BTCUSD",1772901737352,[[67734.0,0.07549814],[67733.0,0.0003202],[67732.0,0.07381826],[67731.0,0.0002],[67730.0,0.07397239]],[[67741.0,0.0243608],[67743.0,0.14703288],[67744.0,0.07380734],[67745.0,0.07402833],[67747.0,0.21461947]]]
["bitfinex","BTCUSD",1772901788596,[[67758.0,0.02402288],[67757.0,0.07379311],[67756.0,0.07527311],[67755.0,0.07379529],[67754.0,0.07379529]],[[67771.0,0.0003405],[67773.0,0.00022001],[67775.0,0.0236697],[67778.0,0.00022001],[67780.0,0.0737686]]]
["bitfinex","BTCUSD",1772901862101,[[67783.0,0.00855165],[67782.0,0.00148],[67780.0,0.07376807],[67779.0,0.07376807],[67778.0,0.07377024]],[[67790.0,0.0001381],[67795.0,0.0974917],[67796.0,0.07523067],[67797.0,0.0001381],[67817.0,0.32893681]]]
["bitfinex","BTCUSD",1772901869289,[[67782.0,0.08383066],[67781.0,0.0737664],[67779.0,0.07376808],[67775.0,0.098795],[67755.0,0.11265986]],[[67790.0,0.0001381],[67794.0,0.07397322],[67795.0,0.02369311],[67796.0,0.07375147],[67797.0,0.0016181]]]
["bitfinex","BTCUSD",1772901940866,[[67787.0,0.0090071],[67786.0,0.02525042],[67780.0,0.00148],[67777.0,0.0737709],[67776.0,0.07377174]],[[67794.0,0.00022001],[67795.0,0.00022001],[67799.0,0.22274407],[67800.0,0.19490478],[67803.0,0.07374363]]]
["bitfinex","BTCUSD",1772901962610,[[67786.0,0.01079561],[67784.0,0.07376345],[67783.0,0.07376407],[67780.0,0.09852413],[67779.0,0.0002]],[[67795.0,0.07397253],[67796.0,0.07397122],[67797.0,0.07412176],[67798.0,0.02434146],[67799.0,0.0016034]]]
["bitfinex","BTCUSD",1772902020030,[[67795.0,0.08339086],[67790.0,0.09635845],[67782.0,0.0738884],[67781.0,0.00575]],[[67813.0,0.0218633],[67814.0,0.00015],[67815.0,0.00148],[67818.0,0.07394674],[67819.0,0.07407014]]]
["bitfinex","BTCUSD",1772902069115,[[67806.0,0.00970017],[67805.0,0.07525089],[67804.0,0.0951273],[67802.0,0.07394411],[67801.0,0.0002]],[[67813.0,0.0001698],[67814.0,0.07404581],[67816.0,0.07373102],[67817.0,0.00148],[67820.0,0.00022001]]]
["bitfinex","BTCUSD",1772902109887,[[67777.0,0.0002],[67776.0,0.00032254],[67775.0,0.0022034],[67774.0,0.07377455],[67773.0,0.0002]],[[67781.0,0.22035344],[67783.0,0.0747648],[67784.0,0.01611754],[67785.0,0.07376263],[67850.0,0.73723474]]]
["bitfinex","BTCUSD",1772902165202,[[67756.0,0.04842361],[67755.0,0.07379435],[67754.0,0.07974614],[67753.0,0.0003191],[67734.0,0.11300777]],[[67766.0,0.08786405],[67767.0,0.07378269],[67768.0,0.07378317],[67769.0,0.00022001],[67782.0,0.11767659]]]
["bitfinex","BTCUSD",1772902183838,[[67750.0,0.00148],[67749.0,0.07268159],[67748.0,0.0002],[67747.0,0.07380354],[67619.0,11.56038619]],[[67755.0,0.01172764],[67756.0,0.07379423],[67758.0,0.07379413],[67761.0,0.07378944],[67762.0,0.00022001]]]
["bitfinex","BTCUSD",1772902232424,[[67776.0,0.00148],[67775.0,0.07377351],[67774.0,0.00916509],[67773.0,0.07377569],[67772.0,0.07377569]],[[67785.0,0.07476312],[67786.0,0.07376258],[67787.0,0.07398051],[67790.0,0.0203104],[67791.0,0.14694312]]]
["bitfinex","BTCUSD",1772902298143,[[67756.0,0.00168],[67755.0,0.07412921],[67754.0,0.00575],[67753.0,0.08302453],[67751.0,0.07379931]],[[67769.0,0.01920403],[67771.0,0.00148],[67772.0,0.14729678],[67773.0,0.07377569],[67774.0,0.07377569]]]
["bitfinex","BTCUSD",1772902324801,[[67762.0,0.00886567],[67761.0,0.01970186],[67760.0,0.07378928],[67758.0,0.07527143],[67757.0,0.0002]],[[67771.0,0.07377786],[67772.0,0.07399787],[67773.0,0.07377786],[67776.0,0.00148],[67777.0,0.07377183]]]
["bitfinex","BTCUSD",1772902362500,[[67788.0,0.00148],[67786.0,0.07376089],[67785.0,0.00010064],[67784.0,0.07376313],[67783.0,0.08189158]],[[67797.0,0.00015],[67798.0,0.07374957],[67799.0,0.07396748],[67800.0,0.07735148],[67801.0,0.09688255]]]
["bitfinex","BTCUSD",1772902458611,[[67796.0,0.00148],[67790.0,0.000123],[67788.0,0.07395936],[67787.0,0.07639225],[67786.0,0.07375936]],[[67802.0,0.01857539],[67805.0,0.00885635],[67806.0,0.07373985],[67807.0,0.00022001],[67808.0,0.07395774]]]
["bitfinex","BTCUSD",1772902468309,[[67801.0,0.00148],[67799.0,0.0737474],[67798.0,0.0737474],[67797.0,0.07374957],[67794.0,0.07374957]],[[67806.0,0.00885635],[67810.0,0.07373574],[67811.0,0.07395451],[67813.0,0.07385734],[67815.0,0.00022001]]]
["bitfinex","BTCUSD",1772902519584,[[67800.0,0.00148],[67799.0,0.08351801],[67798.0,0.0737483],[67796.0,0.07387301],[67791.0,0.01955411]],[[67820.0,0.01908355],[67821.0,0.00148],[67822.0,0.04369416],[67825.0,0.07411976],[67826.0,0.19165516]]]
["bitfinex","BTCUSD",1772902542198,[[67808.0,0.07373761],[67806.0,0.07521899],[67805.0,0.01999493],[67804.0,0.07374191],[67803.0,0.0002]],[[67818.0,0.07372704],[67819.0,0.22069596],[67821.0,0.00148],[67823.0,0.11771635],[67827.0,0.1766798]]]
["bitfinex","BTCUSD",1772902588864,[[67795.0,0.00951968],[67794.0,0.01852964],[67793.0,0.0002],[67791.0,0.07523526],[67790.0,0.07375678]],[[67804.0,0.07393692],[67805.0,0.22204126],[67806.0,0.07374196],[67807.0,0.00022001],[67809.0,0.11745458]]]
["bitfinex","BTCUSD",1772902631381,[[67791.0,0.0002],[67789.0,0.0002],[67788.0,0.0002],[67786.0,0.07396119],[67785.0,0.07544256]],[[67797.0,0.07397035],[67798.0,0.07522887],[67799.0,0.0824818],[67801.0,0.14712494],[67803.0,0.11769995]]]
["bitfinex","BTCUSD",1772902679110,[[67774.0,0.07417574],[67773.0,0.07525524],[67771.0,0.08288734],[67770.0,0.01895506],[67732.0,0.473489]],[[67786.0,0.07546221],[67787.0,0.08291337],[67790.0,0.0737574],[67791.0,0.01879629],[67792.0,0.14662306]]]
["bitfinex","BTCUSD",1772902728770,[[67813.0,0.00168],[67812.0,0.0001364],[67809.0,0.0002],[67807.0,0.00351505],[67806.0,0.07393978]],[[67819.0,0.07394574],[67821.0,0.08335782],[67823.0,0.09277753],[67833.0,0.17814481],[67975.0,11.55431935]]]
["bitfinex","BTCUSD",1772902756170,[[67823.0,0.00955942],[67822.0,0.01887192],[67821.0,0.07372347],[67820.0,0.07372347],[67819.0,0.07520347]],[[67833.0,0.00022001],[67834.0,0.00022001],[67835.0,0.0022164],[67836.0,0.0737074],[67837.0,0.00012]]]
["bitfinex","BTCUSD",1772902792905,[[67791.0,0.00897022],[67790.0,0.01842443],[67787.0,0.07524037],[67786.0,0.07376138],[67785.0,0.07376045]],[[67798.0,0.07374848],[67799.0,0.07374793],[67801.0,0.07374621],[67803.0,0.00040107],[67805.0,0.07374108]]]
["bitfinex","BTCUSD",1772902871711,[[67810.0,0.00938015],[67809.0,0.07373652],[67807.0,0.09221099],[67806.0,0.00148],[67804.0,0.07374119]],[[67817.0,0.00022001],[67818.0,0.07372684],[67820.0,0.07372494],[67822.0,0.07390849],[67832.0,0.19107944]]]
["bitfinex","BTCUSD",1772902885739,[[67824.0,0.00938015],[67823.0,0.00148],[67814.0,0.07373108],[67813.0,0.07373108],[67810.0,0.07373108]],[[67837.0,0.00012],[67838.0,0.07392544],[67839.0,0.07370451],[67841.0,0.08366541],[67844.0,0.01876229]]]
["bitfinex","BTCUSD",1772902914102,[[67835.0,0.01014061],[67834.0,0.07370926],[67833.0,0.07518959],[67831.0,0.01836626],[67830.0,0.07371356]],[[67849.0,0.07381331],[67850.0,0.09330722],[67851.0,0.07369117],[67852.0,0.07517305],[67860.0,0.23431248]]]
["bitfinex","BTCUSD",1772902939173,[[67840.0,0.00148],[67836.0,0.0002],[67833.0,0.07370958],[67831.0,0.07371164],[67830.0,0.08692834]],[[67848.0,0.0193872],[67849.0,0.07369305],[67850.0,0.07403329],[67851.0,0.05328415],[67852.0,0.22068521]]]
["bitfinex","BTCUSD",1772902988635,[[67832.0,0.01796499],[67831.0,0.0183068],[67830.0,0.00148],[67826.0,0.07391795],[67825.0,0.07411804]],[[67844.0,0.07369897],[67845.0,0.07517848],[67846.0,0.07369651],[67847.0,0.00022001],[67848.0,0.14751752]]]
["bitfinex","BTCUSD",1772903033540,[[67842.0,0.01968898],[67840.0,0.07390269],[67839.0,0.00148],[67838.0,0.0737044],[67835.0,0.0737077]],[[67852.0,0.07381014],[67853.0,0.0739098],[67854.0,0.0739098],[67855.0,0.01992246],[67856.0,0.00170001]]]
["bitfinex","BTCUSD",1772903053067,[[67832.0,0.0016143],[67830.0,0.0002],[67828.0,0.01936358],[67826.0,0.07391804],[67823.0,0.07391804]],[[67842.0,0.01067804],[67849.0,0.07369305],[67850.0,0.24222746],[67851.0,0.07369098],[67852.0,0.19118107]]]
["bitfinex","BTCUSD",1772903097358,[[67835.0,0.07518817],[67834.0,0.07390717],[67833.0,0.07390826],[67831.0,0.00015],[67829.0,0.07391439]],[[67844.0,0.0108241],[67845.0,0.00022001],[67848.0,0.07403597],[67850.0,0.0751721],[67852.0,0.0924298]]]
["bitfinex","BTCUSD",1772903153538,[[67821.0,0.07372347],[67820.0,0.09264927],[67819.0,0.07372347],[67818.0,0.01228839],[67816.0,0.0002]],[[67832.0,0.0739909],[67833.0,0.08511295],[67835.0,0.07392892],[67837.0,0.00022001],[67871.0,0.00475369]]]
["bitfinex","BTCUSD",1772903191498,[[67805.0,0.0003129],[67803.0,0.01927289],[67802.0,0.01088672],[67801.0,0.07394478],[67800.0,0.07494415]],[[67813.0,0.07380582],[67814.0,0.0737316],[67815.0,0.00148],[67816.0,0.23172638],[67971.0,0.02309155]]]
["bitfinex","BTCUSD",1772903223272,[[67817.0,0.00148],[67813.0,0.07373148],[67812.0,0.0737324],[67810.0,0.01026704],[67809.0,0.07373609]],[[67824.0,0.01098039],[67825.0,0.07411915],[67826.0,0.07371913],[67827.0,0.07393703],[67830.0,0.00148]]]
["bitfinex","BTCUSD",1772903256491,[[67813.0,0.01045509],[67811.0,0.07373349],[67810.0,0.07541521],[67809.0,0.07373434],[67808.0,0.01917561]],[[67822.0,0.07394244],[67824.0,0.07394046],[67825.0,0.0004],[67826.0,0.0001362],[67828.0,0.01159775]]]
["bitfinex","BTCUSD",1772903325119,[[67805.0,0.07491225],[67804.0,0.0002],[67803.0,0.07374261],[67802.0,0.01055921],[67801.0,0.01835819]],[[67815.0,0.07377729],[67816.0,0.07373],[67817.0,0.07372904],[67819.0,0.01144546],[67820.0,0.07394465]]]
["bitfinex","BTCUSD",1772903391682,[[67822.0,0.01849539],[67820.0,0.22217383],[67814.0,0.07373],[67813.0,0.47034213],[67812.0,0.07373217]],[[67838.0,0.00022543],[67843.0,0.0737],[67845.0,0.07382888],[67846.0,0.12124627],[67849.0,0.00148]]]
["bitfinex","BTCUSD",1772903413524,[[67814.0,0.00151052],[67813.0,0.07393197],[67811.0,0.17657377],[67809.0,0.0001312],[67801.0,0.0003312]],[[67821.0,0.02683369],[67822.0,0.09333652],[67823.0,0.07372155],[67827.0,0.07371704],[67828.0,0.00148]]]
["bitfinex","BTCUSD",1772903462649,[[67827.0,0.07519663],[67826.0,0.07371804],[67825.0,0.07384045],[67812.0,0.07373311],[67635.0,0.02308348]],[[67836.0,0.04064246],[67837.0,0.00022001],[67838.0,0.07393101],[67840.0,0.07370345],[67841.0,0.09297543]]]
["bitfinex","BTCUSD",1772903526172,[[67806.0,0.00148],[67804.0,0.0002],[67803.0,0.09822202],[67802.0,0.07374411],[67801.0,0.0002]],[[67820.0,0.01931075],[67821.0,0.07372451],[67822.0,0.07372239],[67823.0,0.0741348],[67824.0,0.07372239]]]
["bitfinex","BTCUSD",1772903571931,[[67803.0,0.0002],[67801.0,0.08734853],[67800.0,0.07434623],[67799.0,3.04e-05],[67793.0,0.09196598]],[[67810.0,0.05395544],[67811.0,0.07395544],[67812.0,0.07373543],[67813.0,0.07373543],[67815.0,0.00148]]]
["bitfinex","BTCUSD",1772903645365,[[67830.0,0.08595432],[67829.0,0.07371436],[67828.0,0.07519369],[67797.0,0.03713267],[66210.0,4.029e-05]],[[67835.0,0.00597001],[67836.0,0.00022001],[67837.0,0.00022001],[67838.0,0.00022001],[67840.0,0.09179504]]]
["bitfinex","BTCUSD",1772903682784,[[67830.0,0.00168],[67829.0,0.07371436],[67828.0,0.07371521],[67827.0,0.07371478],[67824.0,0.0120622]],[[67838.0,0.01868545],[67840.0,0.07370293],[67842.0,0.07370085],[67843.0,0.00022001],[67854.0,0.1764448]]]
["bitfinex","BTCUSD",1772903734082,[[67847.0,0.01232951],[67844.0,0.0001535],[67843.0,0.07369923],[67839.0,0.09347571],[67826.0,0.07391779]],[[67860.0,0.01893166],[67861.0,0.00870365],[67862.0,0.07964901],[67863.0,0.07367893],[67864.0,0.07367893]]]
["bitfinex","BTCUSD",1772903805197,[[67827.0,0.07488649],[67826.0,0.08489697],[67825.0,0.00012025],[67823.0,0.0737204],[67791.0,0.04424109]],[[67835.0,0.1474176],[67836.0,0.07370826],[67837.0,0.07392827],[67838.0,0.00022001],[67839.0,0.00022001]]]
["bitfinex","BTCUSD",1772903839742,[[67812.0,0.00148],[67809.0,0.07393598],[67808.0,0.07393543],[67805.0,0.08368943],[67802.0,0.0002]],[[67818.0,0.01970675],[67822.0,0.07372239],[67823.0,0.08366198],[67824.0,0.07372239],[69166.0,0.0232755]]]
["bitfinex","BTCUSD",1772903888933,[[67811.0,0.00148],[67809.0,0.07393652],[67808.0,0.0739367],[67807.0,0.0002],[67805.0,0.07394077]],[[67820.0,0.07372456],[67821.0,0.09174921],[67822.0,0.07372456],[67823.0,0.22103816],[67872.0,0.51537978]]]
["bitfinex","BTCUSD",1772903907409,[[67803.0,0.01079496],[67802.0,0.07400257],[67800.0,0.0752253],[67798.0,0.06708825],[67795.0,0.09302598]],[[67813.0,0.07373434],[67814.0,0.07373434],[67815.0,0.09175573],[67816.0,0.14727508],[67817.0,0.07372845]]]
["bitfinex","BTCUSD",1772904006848,[[67819.0,0.07372564],[67818.0,0.07372565],[67817.0,0.07540733],[67816.0,0.07372565],[67809.0,0.07373639]],[[67825.0,1e-08],[67828.0,0.00022001],[67830.0,0.00022001],[67831.0,0.00037001],[67832.0,0.07393153]]]
["bitfinex","BTCUSD",1772904070594,[[67879.0,0.02604195],[67878.0,0.00148],[67868.0,0.07367242],[67867.0,0.07367242],[67848.0,0.03706222]],[[67888.0,0.00075],[67889.0,0.00587023],[67892.0,0.07364644],[67893.0,0.07382009],[67894.0,0.00148]]]
["bitfinex","BTCUSD",1772904088511,[[67863.0,0.0002],[67861.0,0.07368002],[67860.0,0.07516002],[67859.0,0.07368116],[67856.0,0.0002]],[[67872.0,0.07366808],[67873.0,0.00148],[67874.0,0.07366692],[67876.0,0.09220632],[67882.0,0.00015]]]
["bitfinex","BTCUSD",1772904134784,[[67874.0,0.09241417],[67873.0,0.07366591],[67872.0,0.07514808],[67871.0,0.07366808],[67870.0,0.0002]],[[67885.0,0.00148],[67890.0,0.01106047],[67892.0,0.07364645],[67893.0,0.01867669],[67899.0,0.14742323]]]
["bitfinex","BTCUSD",1772904178274,[[67907.0,0.07363011],[67906.0,0.07363011],[67905.0,0.07363228],[67904.0,0.00012012],[67903.0,0.07363444]],[[67915.0,0.97973627],[67916.0,0.0059],[67917.0,0.00148],[67918.0,0.02017371],[67920.0,0.01]]]
["bitfinex","BTCUSD",1772904201433,[[67923.0,0.57339212],[67922.0,0.07361283],[67921.0,0.07361276],[67920.0,0.07361276],[67916.0,0.00575]],[[67939.0,0.01809155],[67940.0,0.07359434],[67941.0,0.07359434],[67942.0,0.07507434],[67945.0,0.07358992]]]
["bitfinex","BTCUSD",1772904244138,[[67901.0,0.07383639],[67900.0,0.07511733],[67897.0,0.0736409],[67896.0,0.0002],[67882.0,0.03667763]],[[67911.0,0.07362577],[67912.0,0.07510561],[67914.0,0.07374372],[67915.0,0.00022001],[67916.0,0.0736236]]]
["bitfinex","BTCUSD",1772904268625,[[67896.0,0.0002],[67894.0,0.0002],[67892.0,0.0002],[67891.0,0.09568137],[67890.0,0.07364854]],[[67903.0,0.07363444],[67904.0,0.07511444],[67905.0,0.07363228],[67908.0,0.09597617],[67947.0,0.44114084]]]
["bitfinex","BTCUSD",1772904336980,[[67893.0,0.01480984],[67892.0,0.07364637],[67891.0,0.07364637],[67890.0,0.09170463],[67889.0,0.00148]],[[67898.0,0.00022001],[67900.0,0.00022001],[67901.0,0.07385667],[67902.0,0.07511561],[67903.0,0.00022001]]]
["bitfinex","BTCUSD",1772904365810,[[67893.0,0.01263603],[67892.0,0.07364637],[67891.0,0.07384694],[67890.0,0.01801432],[67888.0,0.07512963]],[[67900.0,0.00170001],[67901.0,0.07385666],[67903.0,0.07385469],[67905.0,0.0739775],[67986.0,0.8552665]]]
["bitfinex","BTCUSD",1772904459473,[[67880.0,0.0002],[67874.0,0.07366591],[67873.0,0.0854255],[67872.0,0.07534699],[67871.0,0.0002]],[[67883.0,0.0736572],[67884.0,0.07513608],[67885.0,0.07365614],[67886.0,0.01199143],[67890.0,0.09207408]]]
["bitfinex","BTCUSD",1772904589985,[[67868.0,0.0002],[67867.0,0.07399757],[67866.0,0.07387451],[67865.0,0.0858391],[67864.0,0.00148]],[[67875.0,0.0530321],[67876.0,0.09176028],[67877.0,0.00170001],[67879.0,0.07366138],[69374.0,0.03194825]]]
["bitfinex","BTCUSD",1772904624121,[[67864.0,0.07387668],[67863.0,0.01566909],[67862.0,0.07942862],[67860.0,0.07400482],[67857.0,0.0002]],[[67871.0,0.09272762],[67873.0,0.07406844],[67874.0,0.07388611],[67876.0,0.00022001],[67877.0,0.00170001]]]
["bitfinex","BTCUSD",1772904781309,[[67869.0,0.00843809],[67865.0,0.00148],[67862.0,0.0002],[67861.0,0.01932961],[67860.0,0.07367893]],[[67877.0,0.07548704],[67878.0,0.07366251],[67879.0,0.07366265],[67880.0,0.00022001],[67881.0,0.07388049]]]
["bitfinex","BTCUSD",1772904947340,[[67861.0,0.00168],[67860.0,0.07368109],[67859.0,0.08547289],[67857.0,0.0002],[67856.0,0.0057842]],[[67869.0,0.0934194],[67870.0,0.07515133],[67871.0,0.07367048],[67874.0,0.07392596],[67875.0,0.00022001]]]
["bitfinex","BTCUSD",1772904986005,[[67861.0,0.0002],[67859.0,0.01167408],[67858.0,0.07368307],[67857.0,0.07536433],[67734.0,0.02307131]],[[67867.0,0.0736735],[67868.0,0.0736735],[67869.0,0.07389134],[67870.0,0.01991496],[67871.0,0.00148]]]
["bitfinex","BTCUSD",1772905082175,[[67857.0,0.00148],[67856.0,0.07368539],[67854.0,0.05914722],[67853.0,0.0003242],[67852.0,0.07388762]],[[67865.0,0.07367567],[67866.0,0.08465714],[67867.0,0.09295158],[67869.0,0.00022001],[67870.0,0.0751535]]]
["bitfinex","BTCUSD",1772905122466,[[67854.0,0.00168],[67853.0,0.07368846],[67851.0,0.08491353],[67850.0,0.07369088],[67847.0,0.0002]],[[67863.0,0.01949433],[67864.0,0.07994594],[67865.0,0.0738963],[67866.0,0.07367676],[67867.0,0.07367676]]]
["bitfinex","BTCUSD",1772905191574,[[67863.0,0.01170725],[67862.0,0.07367893],[67861.0,0.09248189],[67860.0,0.07387893],[67859.0,0.07515893]],[[67873.0,0.073887],[67874.0,0.00026005],[67875.0,0.07428535],[67876.0,0.00022001],[67878.0,0.00148]]]
["bitfinex","BTCUSD",1772905252048,[[67870.0,0.0002],[67867.0,0.08740885],[67865.0,0.07367499],[67863.0,0.0002],[67862.0,0.27096491]],[[67874.0,0.00022001],[67875.0,0.07366531],[67876.0,0.00022001],[67878.0,0.0738817],[67882.0,0.0746687]]]
["bitfinex","BTCUSD",1772905270285,[[67859.0,0.08739784],[67858.0,0.07368327],[67856.0,0.07516512],[67855.0,0.0002],[67854.0,0.02124467]],[[67867.0,0.07515451],[67869.0,0.07367192],[67870.0,0.22080852],[67874.0,0.11793044],[67878.0,0.17698048]]]
["bitfinex","BTCUSD",1772905319276,[[67871.0,0.01340015],[67870.0,0.07386933],[67869.0,0.07367133],[67868.0,0.09604501],[67867.0,0.07387133]],[[67879.0,0.00022001],[67880.0,0.14708646],[67881.0,0.00022001],[67882.0,0.07550758],[67883.0,0.07387721]]]
["bitfinex","BTCUSD",1772905349702,[[67871.0,0.07386699],[67870.0,0.07386946],[67867.0,0.0738725],[67866.0,0.00040087],[67863.0,0.01322256]],[[67880.0,0.01188007],[67881.0,0.01951188],[67882.0,0.07365722],[67883.0,0.07149705],[67884.0,0.07399941]]]
["bitfinex","BTCUSD",1772905482413,[[67875.0,0.07352371],[67874.0,0.00168],[67873.0,0.07386633],[67871.0,0.07366711],[67870.0,0.0002]],[[67882.0,0.05320704],[67883.0,0.09499859],[67884.0,0.00034421],[67885.0,0.08574753],[68854.0,0.0131674]]]
["bitfinex","BTCUSD",1772905635947,[[67867.0,0.00148],[67866.0,0.00960547],[67865.0,0.07367567],[67864.0,0.07367567],[67863.0,0.07387567]],[[67876.0,0.07428466],[67877.0,0.07366307],[67879.0,0.00148],[67880.0,0.07388042],[67881.0,0.00022001]]]
["bitfinex","BTCUSD",1772905683947,[[67861.0,0.0002],[67858.0,0.0002],[67857.0,0.07368332],[67849.0,0.01909584],[67848.0,0.00015]],[[67877.0,0.04597705],[67878.0,0.07514254],[67880.0,0.00022001],[67881.0,0.08398043],[67882.0,0.14738289]]]
["bitfinex","BTCUSD",1772905769015,[[67861.0,0.00973895],[67859.0,0.07516219],[67858.0,0.07368304],[67857.0,0.09297419],[67845.0,0.07369663]],[[67868.0,0.05367242],[67869.0,0.0736735],[67871.0,0.07388923],[67872.0,0.00022001],[67874.0,0.22266336]]]
["bitfinex","BTCUSD",1772905786272,[[67862.0,0.00749955],[67861.0,0.07387936],[67860.0,0.07368047],[67859.0,0.0751611],[67853.0,0.0001242]],[[67874.0,0.00022001],[67875.0,0.00022001],[67877.0,0.07440791],[67878.0,0.07388204],[67880.0,0.00944218]]]
["bitfinex","BTCUSD",1772905880197,[[67865.0,0.0094217],[67864.0,0.0002],[67860.0,0.07536093],[67859.0,0.07368173],[67858.0,0.0736811]],[[67870.0,0.0738903],[67871.0,0.07366916],[67872.0,0.07388917],[67874.0,0.00022001],[67899.0,0.52682723]]]
["bitfinex","BTCUSD",1772905976645,[[67858.0,0.00859254],[67857.0,0.07536373],[67856.0,0.07368327],[67854.0,0.0739461],[67853.0,0.0003242]],[[67866.0,0.05321399],[67867.0,0.0738942],[67868.0,0.07367459],[67870.0,0.00022001],[67871.0,0.22243436]]]
["bitfinex","BTCUSD",1772906021721,[[67858.0,0.0002],[67857.0,0.07536385],[67855.0,0.07388599],[67854.0,0.07394645],[67852.0,0.00780713]],[[67866.0,0.053059],[67867.0,0.0738942],[67868.0,0.07367459],[67870.0,0.16584181],[68098.0,1.4714633]]]
["bitfinex","BTCUSD",1772906085034,[[67865.0,0.00791451],[67864.0,0.07367676],[67863.0,0.07367676],[67862.0,0.09330553],[67861.0,0.00148]],[[67874.0,0.07388622],[67875.0,0.07446576],[67876.0,0.07514591],[67877.0,0.00034421],[67878.0,0.00022001]]]
["bitfinex","BTCUSD",1772906186532,[[67864.0,0.00915107],[67862.0,0.0002],[67861.0,0.07515898],[67860.0,0.07368102],[67835.0,0.48430327]],[[67871.0,0.07366978],[67872.0,0.07388917],[67873.0,0.07388917],[67874.0,0.14891991],[67875.0,0.00022001]]]
["bitfinex","BTCUSD",1772906215607,[[67853.0,0.00685103],[67851.0,0.0754109],[67850.0,0.0006],[67849.0,0.07389253],[67848.0,0.00035]],[[67860.0,0.07584786],[67861.0,0.0736811],[67862.0,0.07368107],[67863.0,0.0736811],[67865.0,0.02050661]]]
["bitfinex","BTCUSD",1772906266018,[[67785.0,0.00670591],[67778.0,0.07544939],[67777.0,0.07377055],[67776.0,0.07377024],[67775.0,0.07417024]],[[67801.0,0.07374583],[67802.0,0.07374522],[67805.0,0.0001294],[67808.0,0.07948803],[67809.0,0.01948311]]]
["bitfinex","BTCUSD",1772906271042,[[67800.0,0.08050222],[67799.0,0.07374726],[67798.0,0.00148],[67796.0,0.07375009],[67792.0,0.09236049]],[[67808.0,0.57948771],[67809.0,0.07373724],[67811.0,0.07395448],[67814.0,0.00148],[67815.0,0.07373001]]]
["bitfinex","BTCUSD",1772906317266,[[67765.0,0.00506737],[67764.0,0.07546534],[67763.0,0.07404523],[67762.0,0.07398682],[67761.0,0.07378549]],[[67774.0,0.07377569],[67775.0,0.07525426],[67776.0,0.07377569],[67781.0,0.19522632],[67782.0,0.01892033]]]
["bitfinex","BTCUSD",1772906359786,[[67769.0,0.00148],[67765.0,0.0002],[67764.0,0.0002],[67763.0,0.00025909],[67761.0,0.07851909]],[[67776.0,0.07841975],[67777.0,0.09343725],[67778.0,0.07377242],[67779.0,0.07377213],[67785.0,0.07398481]]]
["bitfinex","BTCUSD",1772906385819,[[67773.0,0.005],[67771.0,0.07377784],[67770.0,0.07377685],[67769.0,0.00148],[67767.0,0.07378194]],[[67780.0,0.07376807],[67781.0,0.07398753],[67782.0,0.09391002],[67785.0,0.00022001],[67787.0,0.07376092]]]
["bitfinex","BTCUSD",1772906435192,[[67738.0,0.0002],[67737.0,0.07541731],[67736.0,0.0863269],[67733.0,0.07381875],[67689.0,0.44183952]],[[67758.0,0.07379202],[67759.0,0.07379202],[67760.0,0.11735717],[67761.0,0.07391234],[67762.0,0.22159619]]]
["bitfinex","BTCUSD",1772906440693,[[67738.0,0.07410244],[67737.0,0.07541668],[67734.0,0.07856827],[67732.0,0.00025158],[67728.0,0.09293023]],[[67746.0,0.05307045],[67747.0,0.07380509],[67748.0,0.07380509],[67750.0,0.01885856],[67751.0,0.00486015]]]
["bitfinex","BTCUSD",1772906487058,[[67730.0,0.00148],[67728.0,0.07382471],[67727.0,0.07382471],[67726.0,0.07382689],[67725.0,0.09335239]],[[67744.0,0.01308946],[67746.0,0.09382571],[67747.0,0.07380441],[67748.0,0.07380509],[67750.0,0.0004]]]
["bitfinex","BTCUSD",1772906524230,[[67708.0,0.00148],[67706.0,0.07384869],[67705.0,0.07424956],[67704.0,0.07384869],[67703.0,0.07384869]],[[67728.0,0.04089709],[67729.0,0.00148],[67730.0,0.0435811],[67737.0,0.11727146],[67738.0,0.07381381]]]
["bitfinex","BTCUSD",1772906535687,[[67674.0,0.07568372],[67673.0,0.07963454],[67672.0,0.07388361],[67671.0,0.07388361],[67669.0,0.01971733]],[[67686.0,0.00148],[67688.0,0.0738685],[67690.0,0.09303348],[67693.0,0.07386351],[67695.0,0.07386081]]]
["bitfinex","BTCUSD",1772906574281,[[67500.0,0.00148],[67492.0,0.06979199],[67491.0,0.07456815],[67490.0,0.07408285],[67489.0,0.07408285]],[[67522.0,0.01294447],[67523.0,0.00148],[67525.0,0.07444773],[67527.0,0.07404664],[67538.0,0.00575]]]
["bitfinex","BTCUSD",1772906587685,[[67546.0,0.01337804],[67537.0,0.07403349],[67536.0,0.07503349],[67511.0,0.03528],[65813.0,0.005]],[[67565.0,1e-08],[67573.0,0.0007589],[67575.0,0.10139359],[67576.0,0.013208],[67578.0,0.07398911]]]
["bitfinex","BTCUSD",1772906607684,[[67568.0,0.00156],[67565.0,0.07975259],[67564.0,0.07400386],[67560.0,0.0740078],[67554.0,0.07401393]],[[67581.0,0.01281558],[67582.0,0.02700068],[67584.0,0.3594971],[67588.0,0.03627626],[67593.0,0.07397215]]]
["bitfinex","BTCUSD",1772906617827,[[67573.0,0.03425268],[67572.0,0.0316403],[67566.0,0.07400171],[67565.0,0.07400171],[67564.0,0.07556171]],[[67585.0,0.00012066],[67588.0,0.07397768],[67591.0,0.07397443],[67593.0,0.10795013],[67620.0,0.16208452]]]
["bitfinex","BTCUSD",1772906649831,[[67597.0,0.03422051],[67596.0,0.0754882],[67595.0,0.07396921],[67594.0,0.07396999],[67593.0,0.07396887]],[[67610.0,0.07395393],[67611.0,0.07395464],[67613.0,0.0006057],[67616.0,0.07394759],[67619.0,0.03971997]]]
["bitfinex","BTCUSD",1772906695516,[[67588.0,0.00152],[67585.0,0.0002],[67581.0,1e-08],[67580.0,0.07398635],[67576.0,0.07399046]],[[67601.0,0.03648785],[67602.0,0.0739623],[67603.0,0.07418231],[67604.0,0.22230564],[67605.0,0.07396012]]]
["bitfinex","BTCUSD",1772906731420,[[67580.0,0.00136],[67575.0,0.0004],[67572.0,0.09343231],[67570.0,0.07399656],[67568.0,0.07399865]],[[67588.0,0.04102422],[67589.0,0.07397653],[67590.0,0.07397653],[67591.0,0.07397653],[67592.0,0.07397653]]]
["bitfinex","BTCUSD",1772906747366,[[67599.0,0.01802422],[67598.0,0.07396663],[67596.0,0.07396881],[67595.0,0.00136],[67593.0,0.07397123]],[[67612.0,0.03970072],[67613.0,0.07395052],[67614.0,0.09171368],[67615.0,0.07416875],[67616.0,0.07394918]]]
["bitfinex","BTCUSD",1772906767979,[[67609.0,0.01794697],[67608.0,0.07395487],[67607.0,0.07514585],[67606.0,0.07395574],[67605.0,0.07395574]],[[67620.0,0.03091839],[67622.0,0.07416131],[67623.0,0.11576738],[67624.0,0.00055141],[67625.0,0.0745582]]]
["bitfinex","BTCUSD",1772906804371,[[67584.0,0.00136],[67580.0,0.0052],[67577.0,0.00015],[67576.0,0.07419062],[67574.0,0.07399225]],[[67600.0,0.01811313],[67604.0,0.00040184],[67605.0,0.07395902],[67606.0,0.07395902],[67607.0,0.07395902]]]
["bitfinex","BTCUSD",1772906848651,[[67613.0,0.07531027],[67612.0,0.07395027],[67611.0,0.07395027],[67610.0,0.08824906],[67566.0,0.44132079]],[[67625.0,0.04293343],[67628.0,0.07393444],[67629.0,0.07393376],[67630.0,0.07393203],[67671.0,0.36336389]]]
["bitfinex","BTCUSD",1772906878909,[[67614.0,0.00136],[67611.0,0.07395231],[67610.0,0.07395246],[67609.0,0.07395396],[67608.0,0.01980159]],[[67621.0,0.0450885],[67622.0,0.07394043],[67623.0,0.07394043],[67624.0,0.08010437],[67627.0,0.07393606]]]
["bitfinex","BTCUSD",1772906890496,[[67574.0,0.00136],[67568.0,0.07399918],[67566.0,0.07434319],[67564.0,0.07400311],[67563.0,0.01944679]],[[67578.0,0.04256749],[67586.0,0.07397981],[67587.0,0.07397981],[67588.0,0.07397806],[67603.0,0.11654363]]]
["bitfinex","BTCUSD",1772906932705,[[67580.0,0.01924025],[67579.0,0.0001205],[67578.0,0.11918859],[67576.0,0.07398859],[67522.0,0.51464093]],[[67595.0,0.09277779],[67596.0,0.07396996],[67597.0,0.11922448],[67598.0,0.07396996],[67599.0,0.07441207]]]
["bitfinex","BTCUSD",1772906951942,[[67578.0,0.04499512],[67576.0,0.00136],[67575.0,0.07439076],[67574.0,0.07419186],[67573.0,0.07419186]],[[67602.0,0.07594431],[67603.0,0.0739623],[67604.0,0.07396017],[67605.0,0.0739623],[67606.0,0.0739623]]]
["bitfinex","BTCUSD",1772906989549,[[67613.0,0.01840293],[67612.0,0.07530918],[67611.0,0.00012052],[67610.0,0.07395262],[67609.0,0.11676339]],[[67624.0,0.07415835],[67625.0,0.0743373],[67626.0,0.07415104],[67629.0,0.00022001],[67632.0,0.11882899]]]
["bitfinex","BTCUSD",1772907002117,[[67607.0,0.00118937],[67605.0,0.0187753],[67604.0,0.07395979],[67603.0,0.07396111],[67601.0,0.07396321]],[[67615.0,0.0741684],[67616.0,0.12044254],[67618.0,0.07394577],[67621.0,0.07394234],[67622.0,0.00022001]]]
["bitfinex","BTCUSD",1772907038117,[[67620.0,0.07414285],[67608.0,0.0739549]],[[67638.0,0.07392311],[67639.0,0.07392294],[67640.0,0.01813884],[67641.0,0.07392294],[67644.0,0.00034051]]]
["bitfinex","BTCUSD",1772907081124,[[67623.0,0.06179699],[67622.0,0.09970848],[67620.0,0.07414328],[67619.0,0.00595],[67617.0,0.07394493]],[[67635.0,0.07392622],[67636.0,0.07528561],[67638.0,0.07392403],[67639.0,0.00170156],[68014.0,0.0004014]]]
["bitfinex","BTCUSD",1772907117903,[[67628.0,0.02375745],[67627.0,0.06532884],[67626.0,0.07393594],[67624.0,0.07393733],[67623.0,0.0002]],[[67638.0,0.07392294],[67639.0,0.07550295],[67640.0,0.07412114],[67641.0,0.07392294],[67642.0,0.00022001]]]
["bitfinex","BTCUSD",1772907139102,[[67616.0,0.0002],[67614.0,0.0002],[67613.0,0.07395014],[67612.0,0.0002],[67611.0,0.07546174]],[[67626.0,0.02236836],[67627.0,0.07393496],[67628.0,0.14043037],[67629.0,0.07393346],[67630.0,0.11765787]]]
["bitfinex","BTCUSD",1772907159358,[[67616.0,0.06201198],[67612.0,0.07395136],[67611.0,0.07395136],[67610.0,0.07531331],[67609.0,0.07395246]],[[67639.0,0.00022001],[67688.0,0.00015221],[68133.0,0.025]]]
["bitfinex","BTCUSD",1772907196009,[[67605.0,0.07431788],[67604.0,0.07395908],[67601.0,0.07552267],[67598.0,0.0002],[67597.0,0.07416753]],[[67614.0,0.0215901],[67615.0,0.13773582],[67616.0,0.07394808],[67617.0,0.07394808],[67618.0,0.00136]]]
["bitfinex","BTCUSD",1772907259713,[[67625.0,0.07405765],[67624.0,0.07393715],[67623.0,0.07529715],[67622.0,0.07394011],[67621.0,0.00274828]],[[67636.0,0.0003531],[67637.0,0.02267162],[67639.0,0.13979902],[67641.0,0.07528049],[67708.0,0.93922371]]]
["bitfinex","BTCUSD",1772907281404,[[67616.0,0.00279533],[67615.0,0.07414808],[67614.0,0.07550808],[67613.0,0.07394808],[67612.0,0.07414376]],[[67626.0,0.0001782],[67630.0,0.07393244],[67632.0,0.15969935],[67634.0,0.07392775],[67639.0,0.22033582]]]
["bitfinex","BTCUSD",1772907330174,[[67616.0,0.07394596],[67615.0,0.07414699],[67614.0,0.07526699],[67613.0,0.09568077],[67608.0,0.0002]],[[67626.0,0.06704044],[67631.0,0.00511505],[67632.0,0.00132],[67633.0,0.07414844],[67634.0,0.22050777]]]
["bitfinex","BTCUSD",1772907386573,[[67643.0,0.07391529],[67642.0,0.07391857],[67641.0,0.09678642],[67640.0,0.0001446],[66110.0,4.033e-05]],[[67651.0,0.00134368],[67654.0,0.07390546],[67656.0,0.07181983],[67657.0,0.07390278]]]
["bitfinex","BTCUSD",1772907394184,[[67647.0,0.0739131],[67646.0,0.0739131],[67645.0,0.07523529],[67644.0,0.0002],[67643.0,0.02286785]],[[67652.0,0.00022001],[67655.0,0.07390436],[67656.0,0.00022001],[67657.0,0.07390294],[67659.0,0.07412102]]]
["bitfinex","BTCUSD",1772907425312,[[67663.0,0.02243587],[67662.0,0.07521672],[67661.0,0.07389672],[67660.0,0.14160642],[67659.0,0.07389672]],[[67673.0,0.07963483],[67674.0,0.07520393],[67675.0,0.0004],[67677.0,0.07402209],[67684.0,0.19120966]]]
["bitfinex","BTCUSD",1772907465557,[[67682.0,0.02460464],[67681.0,0.07319584],[67680.0,0.07407706],[67679.0,0.07519706],[67678.0,0.07387706]],[[67695.0,0.09799177],[67696.0,0.07386069],[67697.0,0.22183142],[67698.0,0.07635682],[67700.0,0.07407852]]]
["bitfinex","BTCUSD",1772907514378,[[67678.0,0.07565823],[67676.0,0.07388102],[67674.0,0.0004012],[67673.0,0.07996964],[67666.0,0.0003358]],[[67685.0,0.07387161],[67686.0,0.02465065],[67687.0,0.07386942],[67688.0,0.07386942],[67692.0,0.15031333]]]
["bitfinex","BTCUSD",1772907571389,[[67654.0,0.07390546],[67653.0,0.07542624],[67650.0,0.07410884],[67649.0,0.0002],[67647.0,0.0002]],[[67662.0,0.09929299],[67663.0,0.07389574],[67665.0,0.14680962],[67666.0,0.14769228],[67694.0,0.32946773]]]
["bitfinex","BTCUSD",1772907575926,[[67630.0,0.00132],[67626.0,0.07393515],[67625.0,0.07433606],[67624.0,0.20460464],[67623.0,0.15899522]],[[67644.0,0.02539568],[67645.0,0.07448556],[67646.0,0.0739142],[67647.0,0.0739142],[67648.0,0.0739142]]]
["bitfinex","BTCUSD",1772907614732,[[67602.0,0.07446147],[67601.0,0.00132],[67599.0,0.02532238],[67598.0,0.07396668],[67597.0,0.07396696]],[[67613.0,0.00062123],[67615.0,0.07394808],[67616.0,0.00132],[67617.0,0.09756232],[67619.0,0.07969432]]]
["bitfinex","BTCUSD",1772907634370,[[67610.0,0.00164027],[67605.0,0.02532238],[67604.0,0.07395986],[67601.0,0.15120377],[67600.0,0.0743634]],[[67622.0,0.02361628],[67623.0,0.0784432],[67624.0,0.07393883],[67625.0,0.07393715],[67626.0,0.07415648]]]
["bitfinex","BTCUSD",1772907670172,[[67606.0,0.0002],[67605.0,0.07395871],[67604.0,0.07415907],[67603.0,0.0002],[67446.0,0.00012]],[[67612.0,0.0262562],[67615.0,0.14765977],[67616.0,0.07394699],[67617.0,0.07394699],[67633.0,0.21943797]]]
["bitfinex","BTCUSD",1772907723270,[[67605.0,0.01186864],[67604.0,0.07396012],[67603.0,0.07396012],[67602.0,0.07528111],[67601.0,0.07396012]],[[67616.0,0.0741671],[67617.0,0.08109205],[67618.0,0.07416495],[67619.0,0.03143106],[67620.0,0.07548277]]]
["bitfinex","BTCUSD",1772907740954,[[67610.0,0.07395355],[67609.0,0.07527355],[67608.0,0.07395355],[67607.0,0.07395355],[67606.0,0.0117623]],[[67621.0,0.08023197],[67622.0,0.07394078],[67623.0,0.07393937],[67624.0,0.02569555],[67625.0,0.07455818]]]
["bitfinex","BTCUSD",1772907780009,[[67647.0,0.0739131],[67646.0,0.0752331],[67645.0,0.0739131],[67644.0,0.02321232],[67643.0,0.07391638]],[[67653.0,0.00034049],[67657.0,0.0809644],[67659.0,0.02464309],[67660.0,0.00022001],[67661.0,0.07389792]]]
["bitfinex","BTCUSD",1772907823397,[[67659.0,0.00152],[67657.0,0.0002],[67656.0,0.07390222],[67655.0,0.07390361],[67653.0,0.07390556]],[[67666.0,0.02773715],[67667.0,0.07389163],[67668.0,0.07389016],[67670.0,0.07388874],[67671.0,0.00592885]]]
["bitfinex","BTCUSD",1772907828664,[[67654.0,0.00132],[67652.0,0.0002],[67651.0,0.0002],[67650.0,0.16103112],[67649.0,0.07390873]],[[67662.0,0.07389672],[67663.0,0.09740386],[67665.0,0.07389344],[67667.0,0.07389453],[67672.0,0.01007092]]]
["bitfinex","BTCUSD",1772907896560,[[67644.0,0.00132],[67641.0,0.11826928],[67639.0,0.0002],[67637.0,0.07392306],[67636.0,0.0002]],[[67655.0,0.0947539],[67656.0,0.07390436],[67657.0,0.22071989],[67658.0,0.07390218],[67659.0,0.09026762]]]
["bitfinex","BTCUSD",1772907931569,[[67650.0,0.00132],[67649.0,0.0002],[67643.0,0.0002],[67642.0,0.0002],[67640.0,0.08900454]],[[67653.0,0.07390655],[67655.0,0.02959398],[67657.0,0.00030306],[68622.0,0.02457742],[69423.0,0.00013]]]
["bitfinex","BTCUSD",1772907958163,[[67626.0,0.07525592],[67625.0,0.09044412],[67624.0,0.09530269],[67622.0,0.07394022],[67590.0,0.09621384]],[[67637.0,0.0741446],[67638.0,0.07392403],[67639.0,0.07392403],[67640.0,0.07392403],[67643.0,0.03203614]]]
["bitfinex","BTCUSD",1772908013138,[[67605.0,0.01179399],[67603.0,0.07528065],[67602.0,0.07396229],[67600.0,0.09824507],[67285.0,80.08783945]],[[67618.0,0.10553058],[67619.0,0.0739448],[67620.0,0.11766783],[67621.0,0.17769248],[67624.0,0.00132]]]
["bitfinex","BTCUSD",1772908018552,[[67617.0,0.00132],[67612.0,0.07395108],[67611.0,0.07395197]],[[67624.0,0.03146434],[67625.0,0.10374877],[67627.0,0.0001863],[67628.0,0.0740839],[67629.0,0.07393278]]]
["bitfinex","BTCUSD",1772908065714,[[67606.0,0.07527729],[67605.0,0.0002],[67604.0,0.0739592],[67603.0,0.0741608],[67602.0,0.01543832]],[[67617.0,0.07394637],[67618.0,0.0739448],[67619.0,0.10380613],[67620.0,0.10128223],[67636.0,0.11745993]]]
["bitfinex","BTCUSD",1772908084043,[[67600.0,0.00132],[67596.0,0.07416871],[67595.0,0.07396986],[67592.0,0.07397222],[67590.0,0.0167784]],[[67611.0,0.07395246],[67612.0,0.07395246],[67613.0,0.07395246],[67614.0,0.07395246],[67616.0,0.00012047]]]
["bitfinex","BTCUSD",1772908118789,[[67604.0,0.10612243],[67603.0,0.07396024],[67602.0,0.07396012],[67601.0,0.00132],[67597.0,0.0002]],[[67612.0,0.00022001],[67613.0,0.0739505],[67615.0,0.18335745],[67616.0,0.00012047],[67617.0,0.00022001]]]
["bitfinex","BTCUSD",1772908175664,[[67578.0,0.00132],[67575.0,0.0006],[67573.0,0.0001211],[67572.0,0.10346998],[67570.0,0.07399731]],[[67586.0,8.321e-05],[67587.0,0.17499275],[67588.0,0.07397981],[67589.0,0.07397653],[67590.0,0.14943281]]]
["bitfinex","BTCUSD",1772908192876,[[67600.0,0.03030514],[67599.0,0.07396559],[67598.0,0.07496559],[67597.0,0.07396559],[67596.0,0.00132]],[[67611.0,0.07395246],[67612.0,0.0741714],[67613.0,0.07417247],[67616.0,0.10136962],[67618.0,0.07548557]]]
["bitfinex","BTCUSD",1772908221556,[[67617.0,0.02909079],[67614.0,0.07428342],[67613.0,0.07414918],[67612.0,0.07394918],[67106.0,0.025]],[[67633.0,0.00132],[67638.0,0.07392294],[67639.0,0.07392294],[67640.0,0.11763413],[67641.0,0.07392294]]]
["bitfinex","BTCUSD",1772908238996,[[67619.0,0.00152],[67618.0,0.07394472],[67616.0,0.07394486],[67614.0,0.0742833],[67613.0,0.02929079]],[[67625.0,0.1033846],[67626.0,0.07393606],[67627.0,0.10465087],[67628.0,0.07408606],[67631.0,0.00022001]]]
["bitfinex","BTCUSD",1772908283763,[[67582.0,0.0002],[67579.0,0.00132],[67578.0,0.0002],[67577.0,0.00015],[67576.0,0.07399066]],[[67587.0,0.07397872],[67588.0,0.07397872],[67589.0,0.07397855],[67592.0,0.07397325],[67593.0,0.10798851]]]
["bitfinex","BTCUSD",1772908351769,[[67596.0,0.00132],[67595.0,0.0739697],[67594.0,0.07397106],[67591.0,0.10286557],[67586.0,0.07457086]],[[67602.0,0.07439101],[67604.0,0.07396111],[67605.0,0.13956869],[67615.0,0.11696368],[67856.0,0.0002086]]]
["bitfinex","BTCUSD",1772908386491,[[67584.0,0.0002],[67583.0,0.0002],[67582.0,0.0002],[67576.0,0.10279919],[67541.0,0.03234816]],[[67589.0,0.02754466],[67590.0,0.10351924],[67591.0,0.07397478],[67593.0,0.07397265],[67596.0,0.07396904]]]
["bitfinex","BTCUSD",1772908409246,[[67566.0,0.00132],[67562.0,0.07400603],[67561.0,0.07400659],[67558.0,0.05792976],[67557.0,0.0004113]],[[67569.0,0.02901278],[67570.0,0.10346576],[67571.0,0.07399624],[67572.0,0.07399597],[67573.0,0.07399624]]]
["bitfinex","BTCUSD",1772908451473,[[67485.0,0.00132],[67483.0,0.07409256],[67481.0,0.17745809],[67479.0,0.01144064],[67450.0,0.35701527]],[[67497.0,0.02716874],[67500.0,0.04377782],[67505.0,0.0001203],[67509.0,0.11686864],[67512.0,0.0740631]]]
["bitfinex","BTCUSD",1772908464338,[[67499.0,0.10468336],[67498.0,0.07407626],[67497.0,0.08303548],[67496.0,0.17744111]],[[67511.0,0.10698085],[67513.0,0.074062],[67518.0,0.07433455],[67519.0,0.10332432]]]
["bitfinex","BTCUSD",1772908504018,[[67523.0,0.00132],[67522.0,0.07404971],[67521.0,0.0002],[67520.0,0.07405203],[67518.0,0.07405337]],[[67530.0,0.07426131],[67531.0,0.09774769],[67532.0,0.0740392],[67533.0,0.00022001],[67534.0,0.1465566]]]
["bitfinex","BTCUSD",1772908516375,[[67538.0,0.09885983],[67537.0,0.07403349],[67536.0,0.07403349],[67535.0,0.07403568],[67534.0,0.07535568]],[[67550.0,0.0015406],[67552.0,0.07423736],[67553.0,0.07401704],[67557.0,0.07423235],[67570.0,0.17426458]]]
["bitfinex","BTCUSD",1772908551188,[[67529.0,0.07536218],[67527.0,0.00035],[67526.0,0.07424483],[67524.0,0.07424717],[67479.0,0.55934959]],[[67538.0,0.02403942],[67539.0,0.0740313],[67540.0,0.0740313],[67541.0,0.22056241],[67542.0,0.0740313]]]
["bitfinex","BTCUSD",1772908588138,[[67494.0,0.10002822],[67493.0,0.07408175],[67492.0,0.07408175],[67491.0,0.07408395],[67490.0,0.07540395]],[[67520.0,0.0980916],[67521.0,0.00022001],[67522.0,0.07405003],[67528.0,0.11665709],[67531.0,0.17569257]]]
["bitfinex","BTCUSD",1772908607877,[[67517.0,0.00132],[67514.0,0.07405871],[67513.0,0.07405871],[67512.0,0.16725871],[67511.0,0.07405871]],[[67529.0,0.02304107],[67530.0,0.09549653],[67534.0,0.07403678],[67535.0,0.07403678],[67536.0,0.07425549]]]
["bitfinex","BTCUSD",1772908645432,[[67541.0,0.00080869],[67540.0,0.01852957],[67538.0,0.07403236],[67537.0,0.07403326],[67532.0,0.09767252]],[[67543.0,0.02170494],[67544.0,0.00015],[67545.0,0.07424499],[67547.0,0.0742433],[67548.0,0.07424149]]]
["bitfinex","BTCUSD",1772908663270,[[67520.0,0.00132],[67519.0,0.09254949],[67518.0,0.07405432],[67517.0,0.07405432],[67516.0,0.03096417]],[[67532.0,0.0001533],[67533.0,0.07403849],[67534.0,0.07403684],[67535.0,0.09552072],[67540.0,0.0740308]]]
["bitfinex","BTCUSD",1772908700435,[[67508.0,0.00132],[67505.0,0.07406803],[67504.0,0.07114579],[67503.0,0.09936678],[67502.0,0.07427137]],[[67516.0,0.09658617],[67517.0,0.07405542],[67518.0,0.07405651],[67519.0,0.07405651],[67523.0,0.14611629]]]
["bitfinex","BTCUSD",1772908747177,[[67527.0,0.10122802],[67526.0,0.07404555],[67525.0,0.07413235],[67524.0,0.07552555],[67523.0,0.07404555]],[[67548.0,0.00022001],[67550.0,0.07543934],[67552.0,0.07401746],[67558.0,0.0001696],[67565.0,0.12287437]]]
["bitfinex","BTCUSD",1772908762530,[[67551.0,0.00148],[67546.0,0.07402292],[67544.0,0.07402509],[67542.0,0.07402752],[67538.0,0.07403154]],[[67554.0,0.01607392],[67555.0,0.07401389],[67556.0,0.17392498],[67557.0,0.07401199],[67645.0,0.51182428]]]
["bitfinex","BTCUSD",1772908813514,[[67558.0,0.00148],[67557.0,0.07419869],[67554.0,0.07401463],[67552.0,0.18904951],[67522.0,0.44291317]],[[67562.0,0.01574118],[67566.0,0.07400233],[67567.0,0.07400066],[67570.0,0.01702289],[67577.0,0.00037001]]]
["bitfinex","BTCUSD",1772908825616,[[67570.0,0.01697913],[67569.0,0.09785393],[67568.0,0.07399952],[67567.0,0.07400014],[67566.0,0.07400171]],[[67578.0,0.00012055],[67582.0,0.00022001],[67584.0,0.07420419],[67586.0,0.07398049],[67587.0,0.01702289]]]
["bitfinex","BTCUSD",1772908894905,[[67588.0,0.00148],[67587.0,0.01954946],[67585.0,0.07398091],[67584.0,0.07398091],[67583.0,0.07398091]],[[67600.0,0.09386077],[67601.0,0.07396449],[67602.0,0.22044232],[67603.0,0.07396449],[67604.0,0.09456385]]]
["bitfinex","BTCUSD",1772908935942,[[67585.0,0.07397992],[67584.0,0.07418162],[67582.0,0.07418419],[67581.0,0.02156971],[67328.0,0.03095345]],[[67593.0,0.07397215],[67594.0,0.09394649],[67595.0,0.07397053],[67597.0,0.07396887],[67598.0,0.0194308]]]
["bitfinex","BTCUSD",1772908964311,[[67582.0,0.02215291],[67578.0,0.07566832],[67577.0,0.07433888],[67576.0,0.07398857],[67575.0,0.07458857]],[[67594.0,0.00022001],[67596.0,0.07396905],[67600.0,0.00022001],[67601.0,0.00022001],[67603.0,0.11916914]]]
["bitfinex","BTCUSD",1772909037047,[[67594.0,0.00148],[67589.0,0.0002],[67588.0,0.0002],[67587.0,0.0002],[67585.0,0.0002]],[[67598.0,0.07396728],[67599.0,0.07396599],[67600.0,0.0741856],[67601.0,0.00022001],[67604.0,0.09710776]]]
["bitfinex","BTCUSD",1772909091611,[[67640.0,0.07392075],[67639.0,0.07392184],[67638.0,0.07406614],[67636.0,0.07540184],[67588.0,0.4437212]],[[67648.0,0.00022001],[67649.0,0.07391102],[67650.0,0.0012],[67652.0,0.07390773],[67680.0,0.74833312]]]
["bitfinex","BTCUSD",1772909120168,[[67635.0,0.00148],[67634.0,0.07412731],[67633.0,0.09585955],[67632.0,0.07392784],[67631.0,0.0001296]],[[67645.0,0.16223924],[67646.0,0.07391501],[67647.0,0.07391386],[67649.0,0.02084836],[67650.0,0.00022001]]]
["bitfinex","BTCUSD",1772909167636,[[67623.0,0.07541889],[67622.0,0.07393977],[67621.0,0.07394096],[67620.0,0.02083424],[67619.0,0.00575]],[[67638.0,0.07392622]]]
["bitfinex","BTCUSD",1772909187676,[[67620.0,0.00148],[67619.0,0.00575],[67617.0,0.07414552],[67616.0,0.07414684],[67614.0,0.07394817]],[[67630.0,0.02064727],[67631.0,0.094645],[67632.0,0.0743613],[67633.0,0.07414951],[67634.0,0.22136443]]]
["bitfinex","BTCUSD",1772909277331,[[67610.0,0.00168],[67609.0,0.0002],[67607.0,0.07395672],[67606.0,0.00706196],[67605.0,0.07395854]],[[67619.0,0.07394371],[67620.0,0.09494486],[67621.0,0.16348354],[67622.0,0.07542133],[67623.0,0.00022001]]]
["bitfinex","BTCUSD",1772909335196,[[67614.0,0.07394918],[67613.0,0.07542935],[67611.0,0.07395136],[67609.0,0.07395136],[67607.0,0.08255712]],[[67623.0,0.07415954],[67624.0,0.07393889],[67625.0,0.0741575],[67626.0,0.00022001],[67627.0,0.16861923]]]
["bitfinex","BTCUSD",1772909366503,[[67609.0,0.01845102],[67608.0,0.0002],[67607.0,0.16215553],[67606.0,0.07563701],[67605.0,0.07395683]],[[67619.0,0.07394389],[67620.0,0.07416313],[67621.0,0.07394371],[67622.0,0.00148],[67623.0,0.00022001]]]
["bitfinex","BTCUSD",1772909412592,[[67614.0,0.07394815],[67613.0,0.07394918],[67612.0,0.0741506],[67611.0,0.00015],[67610.0,0.00148]],[[67620.0,0.08946147],[67621.0,0.02387403],[67623.0,0.07409042],[67624.0,0.07393888],[67625.0,0.07393807]]]
["bitfinex","BTCUSD",1772909418117,[[67601.0,0.07408372],[67600.0,0.0745634],[67599.0,0.0754434],[67596.0,0.07416801],[67558.0,0.2484366]],[[67610.0,0.07395355],[67615.0,0.07394912],[67616.0,0.00148],[67619.0,0.07394453],[67667.0,0.3979]]]
["bitfinex","BTCUSD",1772909458979,[[67589.0,0.09806228],[67588.0,0.07545653],[67587.0,0.07397653],[67586.0,0.07397653],[67582.0,0.0002]],[[67598.0,0.07396668],[67599.0,0.09425379],[67600.0,0.0741845],[67601.0,0.00022001],[67602.0,0.07544449]]]
["bitfinex","BTCUSD",1772909511380,[[67545.0,0.0002],[67544.0,0.00012],[67543.0,0.07402691],[67542.0,0.07426157],[67541.0,0.09614784]],[[67556.0,0.09375606],[67557.0,0.17461663],[67558.0,0.07401267],[67559.0,0.07401267],[67560.0,0.00148]]]
["bitfinex","BTCUSD",1772909543979,[[67556.0,0.08969314],[67554.0,0.07401434],[67553.0,0.07401595],[67552.0,0.0002],[67531.0,0.35538766]],[[67562.0,0.0549263],[67563.0,0.07400609],[67564.0,0.07400609],[67568.0,0.14746019],[67573.0,0.11824705]]]
["bitfinex","BTCUSD",1772909617034,[[67569.0,0.0002],[67568.0,0.08132675],[67567.0,0.07399843],[67566.0,0.07399861],[67565.0,0.07548171]],[[67581.0,0.01281334],[67582.0,0.00022001],[67583.0,0.07260109],[67584.0,0.09801103],[67585.0,0.07420124]]]
["bitfinex","BTCUSD",1772909656281,[[67574.0,0.08419295],[67573.0,0.07547295],[67572.0,0.07399295],[67571.0,0.07399624],[67570.0,0.01170559]],[[67583.0,0.06910651],[67585.0,0.00148],[67586.0,0.07397982],[67587.0,0.00022001],[67588.0,0.07431983]]]
["bitfinex","BTCUSD",1772909716166,[[67571.0,0.0102],[67570.0,0.07419641],[67569.0,0.00168],[67567.0,0.0850644],[67565.0,0.07995191]],[[67580.0,0.10194854],[67581.0,0.05398529],[67582.0,0.07420466],[67583.0,0.07398529],[67584.0,0.07398529]]]
["bitfinex","BTCUSD",1772909796582,[[67572.0,0.12875605],[67571.0,0.07399624],[67569.0,0.07419819],[67568.0,0.07709931],[67567.0,0.00168]],[[67579.0,0.00148],[67580.0,0.06546643],[67581.0,0.0742053],[67582.0,0.07398638],[67583.0,0.00027351]]]
["bitfinex","BTCUSD",1772909814572,[[67579.0,0.11220587],[67578.0,0.07398748],[67577.0,0.07398748],[67573.0,0.0780672],[67553.0,0.36979744]],[[67589.0,0.00148],[67591.0,0.06419453],[67592.0,0.0739737],[67593.0,0.07409614],[67595.0,0.07827122]]]
["bitfinex","BTCUSD",1772909875434,[[67578.0,0.04355719],[67577.0,0.06355133],[67572.0,5.35e-05],[67569.0,0.07399843],[67568.0,0.07547947]],[[67582.0,0.00148],[67583.0,0.07398353],[67584.0,0.07436561],[67585.0,0.0739831],[67591.0,0.07419466]]]
["bitfinex","BTCUSD",1772909923258,[[67585.0,0.03506993],[67584.0,0.07398176],[67583.0,0.0739831],[67581.0,0.1346775],[67557.0,0.36979744]],[[67590.0,0.07397599],[67591.0,0.00170001],[67592.0,0.07972352],[67601.0,0.0001302],[67602.0,0.11817075]]]
["bitfinex","BTCUSD",1772909959110,[[67568.0,0.0003896],[67566.0,0.00168],[67562.0,0.000122],[67561.0,0.00964434],[67559.0,0.12655343]],[[67582.0,0.00976663],[67584.0,0.073982],[67585.0,0.073982],[67586.0,0.22157938],[67587.0,0.075462]]]
["bitfinex","BTCUSD",1772910017837,[[67551.0,0.00993568],[67546.0,0.0002],[67542.0,0.07402588],[67534.0,0.07403661],[67525.0,0.178]],[[67558.0,0.0001489],[67560.0,0.00022001],[67561.0,0.07401047],[67562.0,0.07400609],[67563.0,0.0757061]]]
["bitfinex","BTCUSD",1772910041238,[[67544.0,0.00664384],[67535.0,0.07403546],[67534.0,0.07403674]],[[67552.0,0.06153787],[67553.0,0.07401814],[67555.0,0.14743011],[67556.0,0.07559422],[67558.0,0.00036891]]]
["bitfinex","BTCUSD",1772910081025,[[67527.0,0.07404445],[67526.0,0.07404445],[67525.0,0.07504445],[67524.0,0.07652445],[67523.0,0.07424774]],[[67544.0,0.04664727],[67546.0,0.00945017],[67547.0,0.07424285],[67548.0,0.07402157],[67549.0,0.07402253]]]
["bitfinex","BTCUSD",1772910127424,[[67530.0,0.00883919],[67529.0,0.03290021],[67528.0,0.00148],[67527.0,0.07404428],[67526.0,0.07404445]],[[67545.0,0.00919009],[67546.0,0.07424366],[67547.0,0.07436327],[67549.0,0.1078603],[67550.0,0.0004]]]
["bitfinex","BTCUSD",1772910142818,[[67514.0,0.07553833],[67513.0,0.00985662],[67511.0,0.0800243],[67510.0,0.00035],[67509.0,0.0740637]],[[67525.0,0.07404664],[67526.0,0.07404664],[67527.0,0.07449354],[67528.0,0.07411799],[67530.0,0.00398588]]]
["bitfinex","BTCUSD",1772910182230,[[67533.0,0.0838604],[67532.0,0.07403787],[67531.0,0.07534864],[67530.0,0.10512938],[67525.0,0.0002]],[[67544.0,0.07402604],[67545.0,0.07402491],[67546.0,0.00022001],[67547.0,0.08403214],[67574.0,0.29540481]]]
["bitfinex","BTCUSD",1772910201217,[[67538.0,0.00148],[67537.0,0.06070566],[67536.0,0.0740343],[67535.0,0.07403349],[67533.0,0.03419956]],[[67546.0,0.04440784],[67547.0,0.07424473],[67548.0,0.07424363],[67550.0,0.01063901],[67551.0,0.00022001]]]
["bitfinex","BTCUSD",1772910262258,[[67516.0,0.03007137],[67515.0,0.07553686],[67514.0,0.07435361],[67512.0,0.0002],[67511.0,0.00586312]],[[67523.0,0.03253906],[67524.0,0.07404786],[67525.0,0.00022001],[67526.0,0.07404606],[67527.0,0.07404462]]]
["bitfinex","BTCUSD",1772910299830,[[67512.0,0.07125449],[67511.0,0.11246188],[67510.0,0.0740609],[67508.0,0.07574522],[67507.0,0.0002]],[[67523.0,0.07404914],[67524.0,0.07426785],[67525.0,0.01214588],[67526.0,0.0755263],[67529.0,0.14750702]]]
["bitfinex","BTCUSD",1772910338489,[[67524.0,0.00148],[67523.0,0.07396945],[67522.0,0.07404884],[67521.0,0.07424884],[67520.0,0.0001523]],[[67534.0,0.07403678],[67535.0,0.08638332],[67536.0,0.07425459],[67538.0,0.08000294],[67539.0,0.00170001]]]
["bitfinex","BTCUSD",1772910394077,[[67514.0,0.00148],[67513.0,0.0002],[67512.0,0.00019676],[67509.0,0.0001298],[67507.0,0.0002]],[[67517.0,0.0740565],[67518.0,0.07405432],[67519.0,0.02488595],[67520.0,0.09201893],[67537.0,0.00148]]]
["bitfinex","BTCUSD",1772910442344,[[67504.0,0.01733179],[67503.0,0.00258797],[67498.0,0.07427626],[67497.0,0.0742159],[67496.0,0.07407755]],[[67517.0,0.07405546],[67519.0,0.07427358],[67522.0,0.07404996],[67524.0,0.02457379],[67534.0,0.00170001]]]
["bitfinex","BTCUSD",1772910469585,[[67513.0,0.00148],[67512.0,0.07426043],[67510.0,0.07406285],[67509.0,0.01823828],[67508.0,0.07406447]],[[67519.0,0.01854134],[67520.0,0.07405255],[67521.0,0.0742711],[67522.0,0.07405213],[67524.0,0.00035941]]]
["bitfinex","BTCUSD",1772910521977,[[67546.0,0.01764953],[67545.0,0.07550472],[67544.0,0.07402472],[67543.0,0.07402472],[67542.0,0.07402472]],[[67559.0,0.07400938],[67560.0,0.09797623],[67561.0,0.07400806],[67568.0,0.08082763],[67578.0,0.11783733]]]
["bitfinex","BTCUSD",1772910557829,[[67538.0,0.00575],[67537.0,0.07403257],[67535.0,0.07423511],[67534.0,0.07403652],[67528.0,0.07404326]],[[67549.0,0.00176012],[67550.0,0.07416364],[67551.0,0.07401924],[67552.0,0.0740187],[67553.0,0.07401924]]]
["bitfinex","BTCUSD",1772910592733,[[67534.0,0.07551635],[67533.0,0.02558421],[67532.0,0.08206392],[67530.0,0.07404098],[67527.0,0.0003206]],[[67546.0,0.0740245],[67547.0,0.07402472],[67548.0,0.22132226],[67549.0,0.07402253],[67553.0,0.14341999]]]
["bitfinex","BTCUSD",1772910626387,[[67519.0,0.00148],[67518.0,0.07405432],[67517.0,0.07405432],[67516.0,0.07405651],[67515.0,0.07409666]],[[67525.0,0.00022001],[67529.0,0.0001898],[67532.0,0.02320662],[67536.0,0.07403471],[67537.0,0.02843695]]]
["bitfinex","BTCUSD",1772910654236,[[67526.0,0.07404555],[67525.0,0.07552561],[67524.0,0.07404555],[67523.0,0.10267732],[67511.0,0.17768]],[[67538.0,0.00575],[67539.0,0.00022001],[67540.0,0.0002082],[67542.0,0.02261836],[67543.0,0.22179682]]]
["bitfinex","BTCUSD",1772910722451,[[67541.0,0.00148],[67537.0,0.09590996],[67536.0,0.07403356],[67533.0,0.0742357],[67532.0,0.0001163]],[[67549.0,0.07424044],[67550.0,0.07435996],[67551.0,0.07402034],[67553.0,0.02105007],[67554.0,0.02448327]]]
["bitfinex","BTCUSD",1772910732385,[[67541.0,0.00168],[67540.0,0.0002],[67538.0,0.07403199],[67537.0,0.07422012],[67536.0,0.02146811]],[[67548.0,0.07402143],[67549.0,0.07424107],[67550.0,0.07436203],[67553.0,0.16872461],[67563.0,0.07413108]]]
["bitfinex","BTCUSD",1772910826365,[[67551.0,0.00148],[67547.0,0.07402243],[67546.0,0.07422321],[67545.0,0.07402428],[67542.0,0.02189521]],[[67557.0,0.11653553],[67558.0,0.07401157],[67559.0,0.07401157],[67562.0,0.14789832],[67563.0,0.07400719]]]
["bitfinex","BTCUSD",1772910851426,[[67536.0,0.07403391],[67535.0,0.0757149],[67534.0,0.07403458],[67532.0,0.02027554],[67521.0,0.07425065]],[[67548.0,0.07402143],[67549.0,0.07402143],[67550.0,0.07414234],[67552.0,0.09455604],[67553.0,0.0210782]]]
["bitfinex","BTCUSD",1772910885160,[[67513.0,0.00148],[67510.0,0.00015],[67509.0,0.0002],[67508.0,0.07426522],[67507.0,0.07406636]],[[67519.0,0.07405322],[67520.0,0.0939546],[67521.0,0.07405322],[67522.0,0.07405322],[67523.0,0.01918348]]]
["bitfinex","BTCUSD",1772910942320,[[67521.0,0.00394056],[67520.0,0.00148],[67519.0,0.02021986],[67513.0,0.07153146],[67512.0,0.07426049]],[[67533.0,0.00022001],[67535.0,0.07439436],[67536.0,0.07425475],[67537.0,0.0204579],[67538.0,0.24883907]]]
["bitfinex","BTCUSD",1772910947484,[[67522.0,0.07397049],[67521.0,0.07404993],[67520.0,0.07940712],[67519.0,0.07405289],[67392.0,1.3301748]],[[67535.0,0.09578265],[67536.0,0.0743923],[67538.0,0.24788973],[67640.0,2.22246984],[67799.0,80.0]]]
["bitfinex","BTCUSD",1772911005619,[[67524.0,0.00148],[67523.0,0.00029403],[67522.0,0.07424961],[67521.0,0.07404997],[67517.0,0.07425474]],[[67527.0,0.0209467],[67529.0,0.07404267],[67530.0,0.00022001],[67532.0,0.0740392],[67534.0,0.07403735]]]
["bitfinex","BTCUSD",1772911062914,[[67522.0,0.01899116],[67521.0,0.00168],[67519.0,0.0740511],[67517.0,0.08303985],[67514.0,0.0742577]],[[67531.0,0.09434565],[67532.0,0.07426008],[67533.0,0.07425862],[67534.0,0.07404007],[67535.0,0.14766373]]]
["bitfinex","BTCUSD",1772911091162,[[67500.0,0.00148],[67498.0,0.01979189],[67497.0,0.07407732],[67496.0,0.07407815],[67494.0,0.09339482]],[[67510.0,0.01924037],[67511.0,0.0742764],[67512.0,0.075542],[67513.0,0.07405981],[67514.0,0.07405981]]]
["bitfinex","BTCUSD",1772911145291,[[67375.0,0.0004],[67367.0,0.00148],[67360.0,0.069218]],[[67401.0,8.9e-05],[67407.0,0.00148],[67424.0,0.1778],[67425.0,0.02028846],[67438.0,0.11749049]]]
["bitfinex","BTCUSD",1772911164510,[[67308.0,0.01880705],[67307.0,0.07428647],[67306.0,0.07580647],[67305.0,0.07428771],[67304.0,0.07428647]],[[67333.0,0.07425999],[67335.0,0.07577779],[67339.0,0.07425211],[67343.0,0.07424761],[67344.0,0.01945916]]]
["bitfinex","BTCUSD",1772911175418,[[67348.0,0.03365738],[67347.0,0.01940431],[67326.0,0.07426526],[67321.0,0.38882262],[67302.0,0.03675429]],[[67375.0,0.0004],[67376.0,0.00575],[67380.0,0.00152],[67381.0,0.03179193],[67382.0,0.01988022]]]
["bitfinex","BTCUSD",1772911187760,[[67336.0,0.07437476],[67335.0,0.07581448],[67334.0,0.07425448],[67331.0,0.05011564],[67330.0,0.07425889]],[[67359.0,0.03179193],[67360.0,0.07422802],[67361.0,0.07422802],[67362.0,0.07578802],[67363.0,0.07422802]]]
["bitfinex","BTCUSD",1772911215508,[[67375.0,0.0004],[67370.0,0.17808]],[[67403.0,0.00575],[67409.0,0.10524694],[67414.0,0.07416915],[67419.0,0.18918172],[67423.0,0.17334992]]]
["bitfinex","BTCUSD",1772911257793,[[67440.0,0.00152],[67438.0,0.0929743],[67436.0,0.07414364],[67434.0,0.07414437],[65841.0,0.0022]],[[67448.0,0.10277436],[67449.0,0.08413118],[67450.0,0.05087681],[67451.0,0.00022001],[67453.0,0.07412898]]]
["bitfinex","BTCUSD",1772911290327,[[67445.0,0.014313],[67444.0,0.00152],[67443.0,0.02337738],[67433.0,0.07414767],[67432.0,0.08268097]],[[67463.0,0.10011245],[67464.0,0.07411448],[67465.0,0.07411288],[67469.0,0.00152],[67511.0,0.37512139]]]
["bitfinex","BTCUSD",1772911293085,[[67450.0,0.015833],[67449.0,0.07413008],[67448.0,0.07413008],[67447.0,0.09711849],[67446.0,0.07413008]],[[67467.0,0.07411042],[67468.0,0.07410923],[67469.0,0.0741103],[67542.0,0.59099423],[67570.0,2.22338783]]]
["bitfinex","BTCUSD",1772911355748,[[67455.0,0.00152],[67451.0,0.01540026],[67450.0,4.53698149],[67449.0,0.07412932],[67448.0,0.18328898]],[[67466.0,0.01124419],[67468.0,0.07420465],[67469.0,0.07410879],[67470.0,0.07432921],[67471.0,0.07432921]]]
["bitfinex","BTCUSD",1772911362554,[[67450.0,3.6682228],[67448.0,0.07565116],[67446.0,0.07413337],[67445.0,0.04373653],[67444.0,0.07413468]],[[67458.0,0.07412019],[67459.0,0.07412019],[67460.0,0.07412019],[67461.0,0.08692389],[67464.0,0.01352046]]]
["bitfinex","BTCUSD",1772911414501,[[67413.0,0.02286049],[67412.0,0.07417077],[67411.0,0.121086],[67410.0,0.07417077],[67405.0,0.07417823]],[[67428.0,0.07567317],[67429.0,0.0957692],[67430.0,0.07990317],[67431.0,0.12029739],[67440.0,0.11810634]]]
["bitfinex","BTCUSD",1772911430141,[[67399.0,0.07418453],[67398.0,0.07418516],[67396.0,0.02170171],[67395.0,0.07418843],[67393.0,0.04691523]],[[67408.0,0.07417517],[67409.0,0.07569511],[67410.0,0.07417517],[67413.0,0.02197183],[67414.0,0.04614422]]]
["bitfinex","BTCUSD",1772911473076,[[67388.0,0.0002],[67385.0,0.07439987],[67384.0,0.07572068],[67383.0,0.07420048],[67359.0,0.35629701]],[[67397.0,0.09584392],[67398.0,0.22185214],[67399.0,0.12857679],[67400.0,0.07418727],[67401.0,0.00012045]]]
["bitfinex","BTCUSD",1772911492466,[[67343.0,0.02047489],[67342.0,0.09004726],[67337.0,0.20180981],[67336.0,0.00012044],[67333.0,0.07425779]],[[67356.0,0.07423243],[67357.0,0.07423243],[67358.0,0.07575243],[67360.0,0.02260834],[67363.0,0.07422479]]]
["bitfinex","BTCUSD",1772911512480,[[67367.0,0.10684519],[67366.0,0.001],[67363.0,0.07422411],[67362.0,0.07462701],[67361.0,0.07422472]],[[67376.0,0.02937452],[67378.0,0.07420819],[67379.0,0.09073261],[67380.0,0.0742075],[67381.0,0.07420819]]]
["bitfinex","BTCUSD",1772911563632,[[67370.0,0.09407574],[67369.0,0.07421701],[67366.0,0.07442141],[67365.0,0.07422141],[67363.0,0.09170488]],[[67378.0,0.00152],[67382.0,0.01901614],[67384.0,0.00022001],[67386.0,0.07419943],[67387.0,0.00022001]]]
["bitfinex","BTCUSD",1772911583431,[[67357.0,0.09427574],[67356.0,0.0002],[67354.0,0.07423464],[67353.0,0.08941404],[67352.0,0.07443464]],[[67365.0,0.00019255],[67367.0,0.00040171],[67368.0,0.00152],[67369.0,0.02012578],[67371.0,0.07421627]]]
["bitfinex","BTCUSD",1772911620326,[[67306.0,0.07428758],[67305.0,0.07428758],[67304.0,0.07448758],[67303.0,0.16976205],[67301.0,0.02064069]],[[67319.0,0.01980602],[67322.0,0.07427026],[67324.0,0.1335749],[67366.0,0.04458715],[69150.0,0.04980901]]]
["bitfinex","BTCUSD",1772911655389,[[67256.0,0.10027455],[67251.0,0.0762295],[67250.0,0.45470653],[67249.0,0.07465473],[67248.0,0.07872462]],[[67272.0,0.08576817],[67276.0,0.07432171],[67277.0,0.01874821],[67279.0,0.07431792],[67283.0,0.08546437]]]
["bitfinex","BTCUSD",1772911683875,[[67249.0,0.11220891],[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.07435165],[67245.0,0.07435165]],[[67263.0,0.00152],[67267.0,0.09579233],[67268.0,0.08008065],[67269.0,0.07433065],[67270.0,0.07468195]]]
["bitfinex","BTCUSD",1772911686309,[[67251.0,0.13151898],[67250.0,0.07434944],[67249.0,0.07434944],[67248.0,0.07434944],[67247.0,0.07434944]],[[67264.0,0.00152],[67267.0,0.0743316],[67268.0,0.00575],[67269.0,0.07432899],[67270.0,0.0003513]]]
["bitfinex","BTCUSD",1772911731151,[[67250.0,0.001],[67248.0,0.15536418],[67247.0,0.07435275],[67246.0,0.11962961],[67245.0,0.07435275]],[[67265.0,0.07445416],[67266.0,0.07433175],[67267.0,0.07455176],[67268.0,0.00575],[67269.0,0.04594489]]]
["bitfinex","BTCUSD",1772911735260,[[67228.0,0.00152],[67227.0,0.07437442],[67226.0,0.07437598],[67225.0,0.23014056],[67224.0,0.04375686]],[[67255.0,0.04594489],[67256.0,0.10609372],[67257.0,0.0743417],[67258.0,0.13834234],[67259.0,0.0758617]]]
["bitfinex","BTCUSD",1772911776762,[[67203.0,0.00192179],[67201.0,1.01598737],[67200.0,0.0012],[67193.0,0.11067654],[67190.0,0.29260315]],[[67206.0,0.0473911],[67211.0,0.01405128],[67212.0,0.07439147],[67213.0,0.07439147],[67214.0,0.07439147]]]
["bitfinex","BTCUSD",1772911789487,[[67232.0,0.00152],[67226.0,0.22069647],[67223.0,1.01521619],[67222.0,0.07438015],[67220.0,0.19698237]],[[67240.0,0.0744811],[67241.0,0.08011039],[67242.0,0.07436049],[67243.0,0.07436049],[67244.0,0.00022001]]]
["bitfinex","BTCUSD",1772911825559,[[67259.0,0.21678522],[67256.0,0.42504837],[67250.0,0.07434867],[67249.0,0.07435012],[67247.0,0.07434944]],[[67271.0,0.07432701],[67272.0,0.00174001],[67275.0,0.06649934],[67279.0,0.19856785],[67285.0,0.08553659]]]
["bitfinex","BTCUSD",1772911861634,[[67240.0,0.01360843],[67239.0,0.20504862],[67237.0,0.07436381],[67236.0,0.07436381],[67235.0,0.07600534]],[[67252.0,0.0743477],[67253.0,0.07451944],[67254.0,0.07456724],[67256.0,0.0743429],[67259.0,0.14674856]]]
["bitfinex","BTCUSD",1772911866494,[[67254.0,0.00152],[67246.0,0.01310952],[67242.0,0.20147966],[67241.0,0.07435933],[67240.0,0.0743594]],[[67265.0,0.20806414],[67266.0,0.07464083],[67267.0,0.07433088],[67268.0,0.08030176],[67269.0,0.07455176]]]
["bitfinex","BTCUSD",1772911913241,[[67230.0,0.00152],[67229.0,0.0746931],[67228.0,0.07457266],[67227.0,0.07457266],[67226.0,0.07437266]],[[67244.0,0.07435633],[67245.0,0.07435566],[67246.0,0.07435607],[67250.0,0.10904234],[67252.0,0.21543717]]]
["bitfinex","BTCUSD",1772911928575,[[67216.0,0.00152],[67210.0,0.07070085],[67208.0,0.0743956],[67205.0,0.20484983],[67204.0,0.29592559]],[[67234.0,0.20545474],[67235.0,0.04423464],[67240.0,0.39811176],[67245.0,0.11733616],[67250.0,0.0004]]]
["bitfinex","BTCUSD",1772911957305,[[67257.0,1e-08],[67244.0,0.07435565],[67243.0,0.07435641],[67220.0,1.04643966],[67207.0,0.03654493]],[[67266.0,0.13998836],[67267.0,0.07433175],[67268.0,0.08008175],[67269.0,0.07433175],[67270.0,0.22776793]]]
["bitfinex","BTCUSD",1772912003010,[[67279.0,0.07329543],[67278.0,0.07431849],[67277.0,0.07431849],[67276.0,0.3034616],[67274.0,0.0758407]],[[67284.0,0.00029949],[67285.0,0.00022001],[67286.0,0.00022001],[67287.0,0.00022001],[67288.0,0.00022001]]]
["bitfinex","BTCUSD",1772912006904,[[67287.0,0.0001205],[67284.0,0.07329543],[67280.0,0.2291409],[67255.0,0.11118137],[67254.0,0.2482]],[[67303.0,0.07429089],[67304.0,0.07429089],[67305.0,0.07428883],[67306.0,0.07429089],[67307.0,0.07429089]]]
["bitfinex","BTCUSD",1772912051708,[[67315.0,0.07060128],[67312.0,0.24916244],[67300.0,0.0012],[67292.0,3.2e-07],[67290.0,0.56885411]],[[67333.0,0.07028716],[67335.0,0.07425558],[67336.0,0.07425558],[67337.0,0.07425425],[67338.0,0.07425558]]]
["bitfinex","BTCUSD",1772912080015,[[67288.0,0.00148],[67286.0,0.07430862],[67285.0,0.07463055],[67283.0,0.07431241],[67282.0,0.0002]],[[67298.0,0.07429641],[67299.0,0.22045347],[67300.0,0.07429641],[67305.0,0.11682171],[69236.0,0.0013094]]]
["bitfinex","BTCUSD",1772912096344,[[67251.0,0.07434788],[67250.0,0.001626],[67241.0,0.08010915],[67238.0,0.06930745],[67231.0,0.54303171]],[[67278.0,0.17523256],[67280.0,1.31944112],[67281.0,0.00148],[67282.0,0.29335478],[67283.0,0.07431408]]]
["bitfinex","BTCUSD",1772912128154,[[67283.0,0.00148],[67279.0,0.25336037],[67278.0,0.0002],[67275.0,0.07472159],[67272.0,0.15014323]],[[67300.0,0.0742942],[67301.0,0.07451421],[67302.0,0.00022001],[67304.0,0.0001205],[67306.0,0.00170001]]]
["bitfinex","BTCUSD",1772912147816,[[67282.0,0.0002],[67281.0,0.00148],[67279.0,0.33693128],[67278.0,0.07898654],[67277.0,0.074319]],[[67294.0,0.07452083],[67295.0,0.08005082],[67296.0,0.1534192],[67297.0,0.07429788],[67308.0,0.00022001]]]
["bitfinex","BTCUSD",1772912194474,[[67302.0,0.00148],[67301.0,0.07931873],[67297.0,0.24090172],[67283.0,0.07431297],[67282.0,0.07451297]],[[67311.0,0.07455638],[67313.0,0.0742808],[67315.0,0.08003785],[67316.0,0.33545276],[67317.0,0.00022001]]]
["bitfinex","BTCUSD",1772912251077,[[67330.0,0.07804389],[67329.0,0.07606247],[67328.0,0.07426325],[67327.0,0.30504541],[67326.0,0.0742622]],[[67343.0,0.07446685],[67344.0,0.07446677],[67345.0,0.07446677],[67349.0,0.0784016],[67350.0,0.06908733]]]
["bitfinex","BTCUSD",1772912257496,[[67333.0,0.00148],[67323.0,0.07426806],[67322.0,0.07446882],[67319.0,0.07804389],[67317.0,0.07427516]],[[67341.0,0.07439897],[67342.0,0.22144278],[67343.0,0.14065621],[67344.0,0.07446898],[67345.0,0.07446898]]]
["bitfinex","BTCUSD",1772912305376,[[67300.0,1e-08],[67298.0,0.0002],[67294.0,0.00168],[67292.0,0.14506751],[67290.0,0.07450456]],[[67308.0,0.14703886],[67309.0,0.31861947],[67311.0,0.07428206],[67312.0,0.07576206],[67313.0,0.07428206]]]
["bitfinex","BTCUSD",1772912324609,[[67301.0,0.0791744],[67300.0,5.37e-05],[67299.0,0.00148],[67298.0,0.0002],[67297.0,0.0002]],[[67308.0,0.07428537],[67309.0,0.07428537],[67310.0,0.22116837],[67311.0,0.14053035],[67312.0,0.22172274]]]
["bitfinex","BTCUSD",1772912375769,[[67285.0,0.00148],[67284.0,0.07463214],[67283.0,0.07451188],[67282.0,0.0211752],[67281.0,0.0002]],[[67297.0,0.24137509],[67298.0,0.07004279],[67301.0,0.0742931],[67302.0,0.1405329],[67303.0,0.07429089]]]
["bitfinex","BTCUSD",1772912442533,[[67311.0,0.07448206],[67310.0,0.07576254],[67309.0,0.07448206],[67304.0,0.07448899],[67300.0,0.06621304]],[[67317.0,6.382e-05],[67318.0,0.19170511],[67319.0,0.24355215],[67320.0,0.07459438],[67321.0,0.2416688]]]
["bitfinex","BTCUSD",1772912461499,[[67328.0,0.00148],[67321.0,0.07427102],[67320.0,0.07427153],[67318.0,0.06503568],[67315.0,0.07427702]],[[67329.0,0.24135922],[67331.0,0.07426],[67332.0,0.07425999],[67333.0,0.07425846],[67335.0,0.06382257]]]
["bitfinex","BTCUSD",1772912514644,[[67323.0,0.00148],[67320.0,0.07447137],[67319.0,0.07427251],[67318.0,0.07427213],[67317.0,0.05799748]],[[67329.0,0.23954722],[67330.0,0.07426183],[67331.0,0.0742611],[67332.0,0.13419617],[67333.0,1e-08]]]
["bitfinex","BTCUSD",1772912542091,[[67263.0,0.00148],[67262.0,0.07473825],[67260.0,0.07433728],[67258.0,0.07433957],[67254.0,0.07434473]],[[67267.0,0.00022001],[67268.0,0.00575],[67269.0,0.08813618],[67270.0,0.0002212],[67271.0,0.24409807]]]
["bitfinex","BTCUSD",1772912561192,[[67260.0,0.07907599],[67259.0,0.07453949],[67258.0,0.07613986],[67256.0,0.11864524],[67253.0,0.0002]],[[67261.0,2.93431933],[67270.0,0.00044121],[67274.0,0.00022001],[67275.0,0.0004],[67281.0,0.00022001]]]
["bitfinex","BTCUSD",1772912602830,[[67284.0,0.08471415],[67283.0,0.11858161],[67282.0,0.07431408],[67281.0,0.07579408],[67280.0,0.37665891]],[[67294.0,0.00062215],[67300.0,0.1616214],[67302.0,0.08731361],[67303.0,0.30195669],[67305.0,0.07429083]]]
["bitfinex","BTCUSD",1772912617518,[[67289.0,0.15901829],[67288.0,0.07430745],[67287.0,0.19436906],[67286.0,0.07430745],[67285.0,0.32655577]],[[67300.0,0.00154053],[67301.0,0.00022001],[67304.0,0.16041694],[67305.0,0.07428916],[67307.0,0.32612007]]]
["bitfinex","BTCUSD",1772912657373,[[67260.0,0.00148],[67258.0,0.07454041],[67257.0,0.07434097],[67256.0,0.07434059],[67255.0,0.0002]],[[67271.0,0.08232889],[67272.0,0.20291562],[67276.0,0.00148],[67280.0,0.04415179],[67285.0,0.07431076]]]
["bitfinex","BTCUSD",1772912672890,[[67235.0,0.07436507],[67234.0,0.07456639],[67232.0,0.07436884],[67229.0,0.34638429],[67226.0,0.07437503]],[[67250.0,0.08232889],[67251.0,0.07434833],[67252.0,0.11857838],[67253.0,0.07434833],[67254.0,0.07434833]]]
["bitfinex","BTCUSD",1772912704789,[[67206.0,0.07539703],[67205.0,0.07607909],[67204.0,0.07439811],[67203.0,0.07439811],[67202.0,0.07439811]],[[67227.0,0.00022001],[67234.0,0.00022001],[67243.0,0.17532506],[67256.0,0.35684981],[67264.0,0.29388985]]]
["bitfinex","BTCUSD",1772912738293,[[67263.0,0.36316347],[67261.0,0.07602568],[67260.0,0.00148],[67257.0,0.00012055],[67256.0,0.0743428]],[[67274.0,0.00022001],[67275.0,0.16800462],[67277.0,0.07432061],[67278.0,0.00050651],[67280.0,0.07579724]]]
["bitfinex","BTCUSD",1772912755043,[[67250.0,0.43751291],[67249.0,0.07434944],[67248.0,0.15015866],[67246.0,0.00148],[67245.0,0.07435456]],[[67259.0,0.07433949],[67260.0,0.00067608],[67261.0,0.07433728],[67263.0,0.07455613],[67264.0,0.08578994]]]
["bitfinex","BTCUSD",1772912800463,[[67243.0,0.0002],[67242.0,0.00148],[67240.0,0.0002],[67239.0,0.07436095],[67238.0,0.07456053]],[[67250.0,0.07434944],[67251.0,0.15968956],[67252.0,0.07582944],[67253.0,0.07434944],[67254.0,0.35015236]]]
["bitfinex","BTCUSD",1772912853100,[[67267.0,0.07433065],[67266.0,0.07433065],[67265.0,0.08651922],[67264.0,0.07433382],[67263.0,0.38110631]],[[67277.0,0.07579974],[67278.0,0.07453916],[67279.0,0.07431812],[67281.0,0.09068822],[67282.0,0.07431494]]]
["bitfinex","BTCUSD",1772912879455,[[67255.0,0.0002],[67253.0,0.0001276],[67252.0,0.07434723],[67251.0,0.16576991],[67250.0,0.07474723]],[[67264.0,0.07581437],[67265.0,0.07433361],[67266.0,0.07433396],[67268.0,0.16288617],[67270.0,0.04420554]]]
["bitfinex","BTCUSD",1772912919200,[[67219.0,0.0002],[67218.0,0.00168],[67215.0,0.0003362],[67214.0,0.08013823],[67210.0,0.08318656]],[[67230.0,0.37933895],[67231.0,0.07437091],[67232.0,0.07585045],[67234.0,0.19154871],[67235.0,0.00022001]]]
["bitfinex","BTCUSD",1772912938250,[[67215.0,0.0018162],[67214.0,0.00575],[67212.0,0.0002],[67209.0,0.15758109],[67206.0,0.07439789]],[[67225.0,0.08210716],[67226.0,0.14729572],[67228.0,0.37933895],[67232.0,0.19187871],[67233.0,0.12032881]]]
["bitfinex","BTCUSD",1772912975181,[[67195.0,0.0002074],[67194.0,0.07441115],[67192.0,0.07441299],[67190.0,0.08097026],[67189.0,0.58381058]],[[67203.0,0.0002],[67211.0,0.0442603],[67215.0,0.00148],[67220.0,0.51585187],[67223.0,0.01339252]]]
["bitfinex","BTCUSD",1772913002276,[[67183.0,0.08547898],[67178.0,0.07442904],[67177.0,0.60232741],[67176.0,0.07631116],[67175.0,0.07442912]],[[67192.0,0.00148],[67197.0,0.08751272],[67199.0,0.07440654],[67200.0,0.0004],[67201.0,0.15951696]]]
["bitfinex","BTCUSD",1772913011303,[[67108.0,0.08947008],[67105.0,0.00148],[67101.0,0.29],[67100.0,9.18158524],[67087.0,0.25312921]],[[67133.0,0.00575],[67136.0,0.08784349],[67144.0,0.07446681],[67146.0,0.07446681],[67147.0,0.07446681]]]
["bitfinex","BTCUSD",1772913035051,[[67118.0,0.40871642],[67113.0,0.00040229],[67111.0,0.00152],[67110.0,0.07450454],[67109.0,0.07450454]],[[67129.0,0.00152],[67133.0,0.0802292],[67135.0,0.07447715],[67137.0,0.08580091],[67140.0,0.00022001]]]
["bitfinex","BTCUSD",1772913047338,[[67100.0,4.45570966],[67096.0,0.00036],[67086.0,0.4052629],[67081.0,0.08909354],[67080.0,0.07453745]],[[67102.0,0.16297187],[67103.0,0.07451342],[67104.0,0.07603201],[67106.0,0.11001819],[67110.0,0.001]]]
["bitfinex","BTCUSD",1772913069287,[[67072.0,0.00152],[67066.0,0.07455288],[67065.0,0.07455399],[67064.0,0.07455342],[67058.0,0.17996]],[[67093.0,0.48215358],[67095.0,1.00335118],[67097.0,0.07451897],[67098.0,0.07603897],[67099.0,0.07492076]]]
["bitfinex","BTCUSD",1772913100685,[[67066.0,0.55230314],[67065.0,0.00152],[67063.0,0.14763409],[67061.0,0.07455898],[67060.0,0.07455898]],[[67079.0,0.08028997],[67080.0,0.07605882],[67081.0,0.07453897],[67089.0,0.5957772],[67094.0,0.15744649]]]
["bitfinex","BTCUSD",1772913115764,[[67063.0,0.21219029],[67062.0,0.07455782],[67061.0,0.07607897],[67058.0,0.5524238]],[[67070.0,0.01303876],[67071.0,0.07454788],[67072.0,0.07454897],[67074.0,0.15744649],[67075.0,0.07454437]]]
["bitfinex","BTCUSD",1772913143538,[[67087.0,0.5939349],[67071.0,0.0745472],[67069.0,0.16784],[67055.0,0.35791212],[67042.0,0.2482]],[[67106.0,0.14341616],[67107.0,0.07450825],[67108.0,0.65969894],[67109.0,0.07602787],[67110.0,0.07450787]]]
["bitfinex","BTCUSD",1772913155692,[[67068.0,0.07487084],[67067.0,0.07455205],[67066.0,0.6356946],[67065.0,0.07455231],[67062.0,0.00152]],[[67082.0,0.14319615],[67085.0,0.22084813],[67086.0,0.07453176],[67092.0,0.11631334],[67093.0,0.1786]]]
["bitfinex","BTCUSD",1772913192464,[[67078.0,0.00152],[67077.0,0.07454018],[67076.0,0.07454119],[67075.0,0.07494119],[67073.0,0.67558264]],[[67094.0,0.55257106],[67099.0,0.07603675],[67100.0,0.07473676],[67101.0,0.07485561],[67102.0,0.07451453]]]
["bitfinex","BTCUSD",1772913225441,[[67020.0,0.0002],[67019.0,0.00172],[67014.0,0.07461127],[67013.0,0.75499031],[67007.0,0.07461837]],[[67029.0,0.21484076],[67030.0,0.07459457],[67031.0,0.62854759],[67032.0,0.07459124],[67035.0,0.07459124]]]
["bitfinex","BTCUSD",1772913242704,[[67011.0,0.0746135],[67010.0,0.00152],[67009.0,0.07461606],[67008.0,0.07461786],[67007.0,0.00060129]],[[67023.0,0.12673381],[67024.0,0.54654735],[67025.0,0.08074908],[67026.0,0.0745987],[67027.0,0.074597]]]
["bitfinex","BTCUSD",1772913289556,[[67027.0,0.00172],[67026.0,0.07459748],[67025.0,0.08074896],[67023.0,0.07460122],[67020.0,0.0002]],[[67034.0,0.07458901],[67035.0,0.20281242],[67036.0,0.51943012],[67038.0,0.07458678],[67071.0,0.61276535]]]
["bitfinex","BTCUSD",1772913316239,[[67044.0,0.00152],[67034.0,0.07458901],[67033.0,0.19898448],[67031.0,0.07458901],[67030.0,0.07458901]],[[67061.0,0.11906705],[67064.0,0.07455564],[67065.0,0.07455564],[67066.0,0.07455564],[67067.0,0.07607564]]]
["bitfinex","BTCUSD",1772913344061,[[66925.0,0.07480938],[66924.0,0.07471049],[66923.0,0.07471049],[66922.0,0.07471049],[66919.0,0.0003741]],[[66956.0,0.02999308],[66972.0,0.60987694],[66978.0,0.03234816]]]
["bitfinex","BTCUSD",1772913371639,[[67029.0,0.00152],[67028.0,0.07471597],[67027.0,0.07459602],[67026.0,0.07459773],[67025.0,0.07459569]],[[67045.0,0.49224568],[67047.0,0.07479473],[67048.0,0.07457455],[67049.0,0.07457455],[67050.0,0.07599456]]]
["bitfinex","BTCUSD",1772913385496,[[67021.0,0.00152],[67020.0,0.06547331],[67019.0,0.0746057],[67018.0,0.0002],[67017.0,0.0746057]],[[67029.0,0.14639224],[67031.0,0.07459249],[67032.0,0.07459235],[67034.0,0.0745898]]]
["bitfinex","BTCUSD",1772913425199,[[67067.0,0.00152],[67066.0,0.07455324],[67064.0,0.07455518],[67062.0,0.07455754],[67060.0,0.12083101]],[[67080.0,0.50894138],[67081.0,0.02257003],[67090.0,0.13346182],[67097.0,0.07603897],[67098.0,0.07451897]]]
["bitfinex","BTCUSD",1772913456096,[[67098.0,0.00152],[67097.0,0.12331085],[67096.0,0.07471928],[67094.0,0.07452138],[67093.0,0.47382557]],[[67110.0,0.07450454],[67111.0,0.07472455],[67112.0,0.19520675],[67113.0,0.07462497],[67114.0,0.47220418]]]
["bitfinex","BTCUSD",1772913469897,[[67107.0,0.11374592],[67106.0,0.07450898],[67105.0,0.07450898],[67104.0,0.54985455],[67103.0,0.07463148]],[[67117.0,0.00022001],[67123.0,0.07449011],[67124.0,0.6671772],[67125.0,0.07488842],[67128.0,0.07448789]]]
["bitfinex","BTCUSD",1772913509012,[[67130.0,0.07448234],[67129.0,0.18986028],[67128.0,0.07460281],[67127.0,0.56799276],[67110.0,0.22196117]],[[67143.0,0.07446872],[67144.0,0.19229063],[67145.0,0.07446792],[67147.0,0.4932479],[67150.0,0.07598106]]]
["bitfinex","BTCUSD",1772913521192,[[67094.0,0.18895159],[67093.0,0.55898424],[67092.0,0.07644667],[67091.0,0.11128092],[67090.0,0.07472231]],[[67108.0,0.19083671],[67110.0,0.07450492],[67114.0,0.4795029],[67116.0,0.00152],[67129.0,0.07448455]]]
["bitfinex","BTCUSD",1772913574071,[[67098.0,0.00152],[67097.0,0.0002],[67094.0,0.11159018],[67093.0,0.07452315],[67092.0,0.07452389]],[[67107.0,0.07484829],[67108.0,0.3371154],[67109.0,0.07450787],[67110.0,0.07450787],[67113.0,0.11752683]]]
["bitfinex","BTCUSD",1772913607788,[[67083.0,0.1189343],[67082.0,0.44461555],[67079.0,0.00152],[67075.0,0.07454342],[67074.0,0.07494499]],[[67099.0,0.07451681],[67100.0,0.07491583],[67101.0,0.14664314],[67102.0,0.19016269],[67104.0,0.45333404]]]
["bitfinex","BTCUSD",1772913621823,[[67103.0,0.03915955],[67102.0,0.07603231],[67101.0,0.07451363],[67099.0,0.44461555],[67095.0,0.07452059]],[[67114.0,0.00022001],[67115.0,0.07449921],[67116.0,0.18879471],[67118.0,0.45333404],[67120.0,0.07449381]]]
["bitfinex","BTCUSD",1772913653485,[[67120.0,0.07449344],[67119.0,0.19091235],[67117.0,0.52810101],[67112.0,0.07470195],[67028.0,1.48138662]],[[67131.0,0.07448234],[67132.0,0.07448234],[67133.0,0.19105648],[67135.0,0.00152],[69182.0,0.09006366]]]
["bitfinex","BTCUSD",1772913681644,[[67111.0,0.07602331],[67110.0,0.18407333],[67109.0,0.07450343],[67106.0,0.53831562],[67100.0,0.0012]],[[67126.0,0.07448678],[67127.0,0.07448678],[67128.0,0.53649107],[67129.0,0.18273259],[67138.0,0.07568008]]]
["bitfinex","BTCUSD",1772913731143,[[67155.0,0.06428277],[67154.0,0.00152],[67153.0,0.07445676],[67152.0,0.07445693],[67149.0,0.11147522]],[[67160.0,0.00609039],[67162.0,0.00022001],[67163.0,0.07444607],[67165.0,0.18417988],[67167.0,0.07596147]]]
["bitfinex","BTCUSD",1772913767617,[[67150.0,0.07446016],[67149.0,0.07598016],[67148.0,0.07446051],[67147.0,0.18334787],[66825.0,5.698e-05]],[[67159.0,0.00022001],[67160.0,0.00597001],[67161.0,0.07444832],[67162.0,0.00022001],[67163.0,0.18816216]]]
["bitfinex","BTCUSD",1772913786055,[[67156.0,0.10101287],[67155.0,0.07445461],[67154.0,0.07516709],[67153.0,0.07445461],[67152.0,0.07445794]],[[67166.0,0.00022001],[67170.0,0.17443864],[67171.0,0.00022001],[67173.0,0.08935684],[67177.0,0.10998115]]]
["bitfinex","BTCUSD",1772913837673,[[67184.0,0.10417639],[67181.0,0.00152],[67180.0,0.00012031],[67174.0,0.07443353],[67173.0,0.12443356]],[[67195.0,0.00022001],[67199.0,0.07440678],[67200.0,0.0014122],[67201.0,0.18126929],[67204.0,0.50552512]]]
["bitfinex","BTCUSD",1772913877303,[[67178.0,0.07442912],[67177.0,0.07594912],[67176.0,0.48703466],[67173.0,0.07443245],[67172.0,0.0002]],[[67188.0,0.00012027],[67195.0,0.07441029],[67196.0,0.0746303],[67198.0,0.62282747],[67224.0,0.33865059]]]
["bitfinex","BTCUSD",1772913899399,[[67190.0,0.00152],[67188.0,0.07441767],[67187.0,0.07441842],[67184.0,0.17420886],[67127.0,0.66328401]],[[67197.0,0.0746292],[67198.0,0.07440808],[67199.0,0.22213642],[67200.0,0.16737964],[67201.0,0.42276862]]]
["bitfinex","BTCUSD",1772913921608,[[67208.0,0.10696862],[67207.0,0.00152],[67205.0,0.07422734],[67204.0,0.07439922],[67203.0,0.47208791]],[[67212.0,0.0001779],[67215.0,0.07438851],[67216.0,0.07438722],[67219.0,0.14760986],[67220.0,0.17438334]]]
["bitfinex","BTCUSD",1772913941039,[[67200.0,0.001],[67196.0,0.07588919],[67195.0,0.07460259],[67194.0,0.07441105],[67192.0,0.09969385]],[[67209.0,0.10418763],[67210.0,0.07439369],[67211.0,0.48850185],[67212.0,0.07587369],[67213.0,0.07479469]]]
["bitfinex","BTCUSD",1772913985348,[[67217.0,0.22692667],[67216.0,0.07586594],[67215.0,0.07438815],[67214.0,0.07438594],[67213.0,0.41448932]],[[67230.0,0.07437156],[67231.0,0.07437068],[67232.0,0.07437156],[67233.0,0.09795086],[67237.0,0.0756301]]]
["bitfinex","BTCUSD",1772914021778,[[67233.0,0.00148],[67232.0,0.07436923],[67230.0,0.07537156],[67228.0,0.07437156],[67225.0,0.0002]],[[67238.0,0.0991739],[67239.0,0.0743616],[67240.0,0.0743616],[67241.0,0.47922258],[67242.0,0.00040093]]]
["bitfinex","BTCUSD",1772914039929,[[67236.0,0.35930047],[67235.0,0.09183924],[67234.0,0.07533351],[67233.0,0.07436741],[67232.0,0.07436713]],[[67245.0,0.00012023],[67248.0,0.07435274],[67249.0,0.2218464],[67250.0,0.17554954],[67252.0,0.22002597]]]
["bitfinex","BTCUSD",1772914090935,[[67234.0,0.09485453],[67233.0,0.46858719],[67232.0,0.07436851],[67231.0,0.07436824],[67230.0,0.07436824]],[[67247.0,0.07435386],[67248.0,0.07435275],[67249.0,0.17351076],[67253.0,0.40725521],[67264.0,0.00038931]]]
["bitfinex","BTCUSD",1772914097708,[[67248.0,0.07435165],[67247.0,0.16920618],[67246.0,0.46845252],[67241.0,0.07435939],[67240.0,0.00015]],[[67259.0,0.07434029],[67260.0,0.07433838],[67261.0,0.07455748],[67262.0,0.09915801],[67265.0,0.00148]]]
["bitfinex","BTCUSD",1772914163808,[[67219.0,0.0002],[67217.0,0.00148],[67216.0,0.07438702],[67214.0,0.07438831],[67212.0,0.4813963]],[[67225.0,0.07172359],[67229.0,0.07437304],[67230.0,0.07437229],[67231.0,0.38914022],[67233.0,0.07436878]]]
["bitfinex","BTCUSD",1772914191947,[[67192.0,0.00148],[67190.0,0.02],[67189.0,0.0002],[67188.0,0.0744179],[67187.0,0.3948503]],[[67206.0,0.09684995],[67207.0,0.07439701],[67208.0,0.46518028],[67209.0,0.07439701],[67210.0,0.12011969]]]
["bitfinex","BTCUSD",1772914204909,[[67190.0,0.09441503],[67188.0,0.36527785],[67186.0,0.09774198]],[[67210.0,0.04428319],[67211.0,0.07439258],[67212.0,0.07461259],[67213.0,0.07439258],[67214.0,0.07439258]]]
["bitfinex","BTCUSD",1772914268829,[[67274.0,0.09667922],[67273.0,0.00148],[67272.0,0.36469711],[67271.0,0.07432623],[67270.0,0.07432623]],[[67285.0,0.07431293],[67287.0,0.17893672],[67290.0,0.21878995]]]
["bitfinex","BTCUSD",1772914302630,[[67282.0,0.07431408],[67281.0,0.07431408],[67280.0,0.07431629],[67279.0,0.07443646],[67278.0,0.07431408]],[[67306.0,0.0742886],[67307.0,0.07428647],[67308.0,0.08450648],[67310.0,0.04568193],[67312.0,0.09692847]]]
["bitfinex","BTCUSD",1772914319401,[[67268.0,0.00595],[67267.0,0.0004819],[67264.0,0.07453304],[67256.0,0.07434177],[67253.0,0.22248852]],[[67280.0,0.35498368],[67288.0,0.07578745],[67289.0,0.07430745],[67290.0,0.07430745],[67301.0,0.22096227]]]
["bitfinex","BTCUSD",1772914358016,[[67282.0,0.00148],[67281.0,0.07431509],[67280.0,0.0002],[67279.0,0.07431528],[67278.0,0.45218921]],[[67288.0,0.07430745],[67289.0,0.07430745],[67290.0,0.07430745],[67293.0,0.1489056],[67669.0,1.3242249]]]
["bitfinex","BTCUSD",1772914397104,[[67282.0,0.00148],[67281.0,0.07451496],[67280.0,0.0002],[67279.0,0.16414753],[67276.0,0.43168274]],[[67292.0,0.10452304],[67293.0,0.07464314],[67294.0,0.23308642],[67295.0,0.16509447],[67296.0,0.00022001]]]
["bitfinex","BTCUSD",1772914456308,[[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.15548564],[67244.0,0.3623476],[67227.0,0.2963847]],[[67262.0,0.15376917],[67263.0,0.07433617],[67264.0,0.45400232],[67265.0,0.07433617],[67267.0,0.0001232]]]
["bitfinex","BTCUSD",1772914504668,[[67253.0,0.07849571],[67252.0,0.07434692],[67251.0,0.07434763],[67248.0,0.07435159],[67247.0,0.3489285]],[[67261.0,0.07455828],[67262.0,0.07455729],[67263.0,0.07433728],[67268.0,0.074416],[67270.0,0.04420446]]]
["bitfinex","BTCUSD",1772914524522,[[67254.0,0.07434502],[67253.0,0.07434554],[67252.0,0.0743462],[67251.0,0.0002],[67247.0,0.13741275]],[[67263.0,0.07480507],[67264.0,0.07433396],[67265.0,0.07433367],[67266.0,0.44242295],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772914588414,[[67217.0,0.03975953],[67216.0,0.13552849],[67215.0,0.07438594],[67214.0,0.07586594],[67213.0,0.0002]],[[67227.0,0.00022001],[67229.0,0.07437487],[67230.0,0.22246998],[67231.0,0.15342459],[67233.0,0.32565603]]]
["bitfinex","BTCUSD",1772914596765,[[67231.0,0.06276309],[67230.0,0.34076127],[67229.0,0.07437266],[67228.0,0.07437266],[67227.0,0.07585377]],[[67240.0,0.00015],[67241.0,0.00575],[67242.0,0.000139],[67243.0,0.00022001],[67247.0,0.0743534]]]
["bitfinex","BTCUSD",1772914672637,[[67271.0,0.14478848],[67270.0,0.07580623],[67269.0,0.07432623],[67268.0,0.07432744],[67267.0,0.30692503]],[[67284.0,0.07431187],[67285.0,0.07239302],[67286.0,0.39476562],[67287.0,0.000189],[67288.0,0.07452856]]]
["bitfinex","BTCUSD",1772914731872,[[67275.0,0.04193818],[67274.0,0.07432187],[67271.0,0.00148],[67270.0,0.14513287],[67267.0,0.07453064]],[[67281.0,0.08453553],[67282.0,0.07431481],[67285.0,0.07431148],[67288.0,0.5235199],[67289.0,0.07430656]]]
["bitfinex","BTCUSD",1772914752926,[[67274.0,0.00148],[67271.0,4.762e-05],[67268.0,0.0002],[67266.0,0.07433175],[67265.0,0.14081136]],[[67281.0,0.07431518],[67282.0,0.44951275],[67283.0,0.07439676],[67286.0,0.07431297],[67296.0,0.17726077]]]
["bitfinex","BTCUSD",1772914815947,[[67230.0,0.00148],[67226.0,0.0001217],[67225.0,0.0004],[67224.0,0.07437789],[67222.0,0.07437969]],[[67233.0,0.27628626],[67243.0,0.1185619],[67244.0,0.07435673],[67245.0,0.07435718],[67246.0,0.07583718]]]
["bitfinex","BTCUSD",1772914820885,[[67217.0,0.07438594],[67216.0,0.00148],[67215.0,0.14146742],[67214.0,0.28820205],[67212.0,0.07439085]],[[67225.0,0.07477721],[67226.0,0.07437654],[67227.0,0.074375],[67230.0,0.04427439],[67232.0,0.06563299]]]
["bitfinex","BTCUSD",1772914877716,[[67208.0,0.00148],[67207.0,0.00015],[67203.0,0.04757086],[67201.0,0.34120904],[67200.0,0.07440383]],[[67211.0,0.07439258],[67212.0,0.07439258],[67213.0,0.00022001],[67215.0,0.07438897],[67216.0,0.000244]]]
["bitfinex","BTCUSD",1772914918901,[[67250.0,0.07434944],[67249.0,0.00148],[67248.0,0.07434944],[67245.0,0.07435394],[67244.0,0.03325974]],[[67257.0,0.00015],[67259.0,0.06546032],[67261.0,0.07433728],[67262.0,0.07455729],[67263.0,0.07433507]]]
["bitfinex","BTCUSD",1772914964609,[[67213.0,0.00148],[67212.0,0.07459053],[67211.0,0.07459252],[67210.0,0.07481437],[67205.0,0.2581961]],[[67222.0,0.0634478],[67223.0,0.24485285],[67224.0,0.00040013],[67225.0,0.07437802],[67226.0,0.07437598]]]
["bitfinex","BTCUSD",1772914991645,[[67213.0,0.2144198],[67212.0,0.07439147],[67211.0,0.07439147],[67210.0,0.09707304],[67209.0,0.07439425]],[[67230.0,0.14425469],[67231.0,0.07437054],[67232.0,0.07437156],[67233.0,0.0002083],[67235.0,0.28713266]]]
["bitfinex","BTCUSD",1772915038086,[[67235.0,0.00148],[67232.0,0.07436934],[67231.0,0.07436934],[67230.0,0.07469109],[67229.0,0.07436934]],[[67247.0,0.06681528],[67248.0,0.28184479],[67249.0,0.07435074],[67250.0,0.07435165],[67251.0,0.00022001]]]
["bitfinex","BTCUSD",1772915055039,[[67241.0,0.00148],[67238.0,0.07436172],[67233.0,0.06863969],[67232.0,0.06611128],[67214.0,0.00575]],[[67247.0,0.04975014],[67248.0,0.07435203],[67249.0,0.27859664],[67250.0,0.07435165],[67251.0,0.00022001]]]
["bitfinex","BTCUSD",1772915116802,[[67248.0,0.0002],[67245.0,0.0002],[67243.0,0.07435696],[67242.0,0.13894929],[65573.0,0.0023742]],[[67258.0,0.07434059],[67259.0,0.13337433],[67260.0,0.07446068],[67261.0,0.07433816],[67291.0,0.1784]]]
["bitfinex","BTCUSD",1772915128646,[[67257.0,0.06062797],[67256.0,0.17460416],[67253.0,0.0743454],[67251.0,0.07446732],[67250.0,0.07434921]],[[67261.0,0.07433793],[67263.0,0.0743353],[67266.0,0.00022001],[67269.0,0.07432853],[67279.0,0.00022001]]]
["bitfinex","BTCUSD",1772915216496,[[67268.0,0.00168],[67267.0,0.07433039],[67265.0,0.0745322],[67264.0,0.07433368],[67262.0,0.15879629]],[[67271.0,0.00022001],[67273.0,0.07454419],[67274.0,0.07454739],[67275.0,0.21157316],[67280.0,0.00022001]]]
["bitfinex","BTCUSD",1772915281519,[[67278.0,0.07431739],[67277.0,0.07431739],[67276.0,0.07432051],[67275.0,0.05051317],[67256.0,0.29717943]],[[67288.0,0.07459341],[67289.0,0.07430693],[67290.0,0.07443015],[67291.0,0.05867615],[67294.0,0.14859238]]]
["bitfinex","BTCUSD",1772915311610,[[67281.0,0.02406062],[67280.0,0.07579518],[67279.0,0.19890741],[67278.0,0.07451518],[67277.0,0.04798694]],[[67289.0,0.00022001],[67290.0,0.07452579],[67291.0,0.07452577],[67293.0,0.05718207],[68960.0,0.0012776]]]
["bitfinex","BTCUSD",1772915386924,[[67284.0,0.00148],[67282.0,0.0002],[67281.0,0.07431512],[67279.0,0.07451733],[67277.0,0.0002]],[[67291.0,0.03403285],[67293.0,0.07492291],[67294.0,0.19209595],[67295.0,0.07430193],[67296.0,0.07430193]]]
["bitfinex","BTCUSD",1772915392386,[[67257.0,0.00155141],[67253.0,0.0002008],[67252.0,0.05486773],[67251.0,0.12345601],[67250.0,0.07554833]],[[67269.0,0.02425177],[67270.0,0.04417738],[67272.0,0.00148],[67273.0,0.11779292],[67275.0,0.22263858]]]
["bitfinex","BTCUSD",1772915454239,[[67278.0,0.00148],[67276.0,0.07431964],[67274.0,0.07432235],[67273.0,0.07432355],[67272.0,0.16546969]],[[67285.0,0.07453084],[67286.0,0.07430973],[67287.0,0.07431076],[67288.0,0.05556025],[67291.0,0.07467427]]]
["bitfinex","BTCUSD",1772915471755,[[67247.0,0.00148],[67244.0,0.06234846],[67242.0,0.07435825],[67238.0,0.11067594],[67237.0,0.05506816]],[[67258.0,0.05473736],[67259.0,0.18837843],[67260.0,0.07433838],[67261.0,0.07581949],[67262.0,0.07433949]]]
["bitfinex","BTCUSD",1772915518253,[[67260.0,0.07581838],[67259.0,0.07453838],[67258.0,0.07433838],[67256.0,0.1081758],[67253.0,0.0745451]],[[67268.0,0.05637668],[67271.0,0.0745465],[67272.0,0.07466557],[67273.0,0.22285274],[67274.0,0.18485056]]]
["bitfinex","BTCUSD",1772915578227,[[67262.0,0.11645665],[67261.0,0.00148],[67259.0,0.07433927],[67258.0,0.07433949],[67257.0,0.11218626]],[[67268.0,0.07465119],[67269.0,0.07454847],[67270.0,0.07432954],[67271.0,0.00022001],[67273.0,0.14862286]]]
["bitfinex","BTCUSD",1772915600243,[[67265.0,0.00148],[67264.0,0.0003217],[67262.0,0.07433615],[67260.0,0.19751919],[67259.0,0.07433878]],[[67281.0,0.05765149],[67282.0,0.07431408],[67283.0,0.09053035],[67284.0,0.07431187],[67285.0,0.07458546]]]
["bitfinex","BTCUSD",1772915683779,[[67278.0,0.07451794],[67277.0,0.07431897],[67275.0,0.0004],[67274.0,0.0744727],[67006.0,0.02]],[[67284.0,0.12860734],[67285.0,0.07431117],[67286.0,0.12217631],[67287.0,0.07430963],[67307.0,0.11836818]]]
["bitfinex","BTCUSD",1772915700953,[[67274.0,0.07432291],[67273.0,0.07580335],[67271.0,0.07471659],[67270.0,0.0002],[67267.0,0.05270008]],[[67284.0,0.05505648],[67285.0,0.07431076],[67286.0,0.07431076],[67287.0,0.22276265],[67288.0,0.19470122]]]
["bitfinex","BTCUSD",1772915752303,[[67307.0,0.07576579],[67306.0,0.07428758],[67305.0,0.07428786],[67299.0,0.05443276],[67287.0,0.22151068]],[[67315.0,0.05049616],[67316.0,0.12826541],[67320.0,0.0942724],[67321.0,0.07449109],[67336.0,0.17815326]]]
["bitfinex","BTCUSD",1772915813707,[[67314.0,0.00148],[67313.0,0.05150762],[67312.0,0.07428096],[67311.0,0.07428096],[67310.0,0.07428096]],[[67320.0,0.02],[67322.0,0.08001993],[67323.0,0.07426892],[67324.0,0.00015],[67325.0,0.12211014]]]
["bitfinex","BTCUSD",1772915824058,[[67315.0,0.05181838],[67314.0,0.07575825],[67313.0,0.07427875],[67312.0,0.07428007],[67311.0,0.07427875]],[[67332.0,0.07425889],[67333.0,0.10363971],[67334.0,0.19688665],[67335.0,0.07425889]]]
["bitfinex","BTCUSD",1772915863302,[[67331.0,0.07573993],[67330.0,0.07426071],[67327.0,0.17074242],[67326.0,0.0742633],[67323.0,0.17570897]],[[67338.0,0.07425227],[67339.0,0.21607111],[67340.0,0.1254125],[67342.0,0.00011995],[67345.0,0.07424459]]]
["bitfinex","BTCUSD",1772915914101,[[67369.0,0.05423272],[67368.0,0.00148],[67366.0,0.15185768],[67364.0,0.0001626],[67358.0,0.19133195]],[[67380.0,0.00012001],[67387.0,0.14537641],[67389.0,0.07419828],[67390.0,0.10898817],[67391.0,0.07419608]]]
["bitfinex","BTCUSD",1772915921864,[[67377.0,0.07420929],[67376.0,0.12729513],[67374.0,0.07569257],[67368.0,0.07421843],[67299.0,0.59625361]],[[67386.0,0.21957607],[67387.0,0.07419846],[67388.0,0.07419938],[67391.0,0.03410072],[67394.0,0.07419143]]]
["bitfinex","BTCUSD",1772915966381,[[67380.0,0.07420576],[67379.0,0.07420599],[67378.0,0.07440786],[67377.0,0.05630308],[67368.0,0.1561539]],[[67394.0,0.03503279],[67395.0,0.14340045],[67398.0,0.07418711],[67399.0,0.07418727],[67400.0,0.11864208]]]
["bitfinex","BTCUSD",1772915983186,[[67384.0,0.05673231],[67383.0,0.07420269],[67382.0,0.07568269],[67381.0,0.07420269],[67380.0,0.23285031]],[[67392.0,0.07419299],[67393.0,0.14805237],[67394.0,0.07419133],[67395.0,0.11966054],[67397.0,0.07418736]]]
["bitfinex","BTCUSD",1772916021589,[[67402.0,0.00148],[67399.0,0.12571563],[67398.0,0.07440807],[67397.0,0.07430496],[67396.0,0.07418507]],[[67413.0,0.07416967],[67414.0,0.25355401],[67416.0,0.00022001],[67419.0,0.07564637],[67668.0,0.01265088]]]
["bitfinex","BTCUSD",1772916072447,[[67396.0,0.00148],[67395.0,0.00031987],[67394.0,0.07419032],[67393.0,0.07418957],[67392.0,0.00035]],[[67403.0,0.07418067],[67404.0,0.12535954],[67405.0,0.22075456],[67406.0,0.14818795],[67407.0,0.00148]]]
["bitfinex","BTCUSD",1772916092159,[[67398.0,0.05110479],[67397.0,0.075667],[67396.0,0.07418727],[67395.0,0.07450888],[67393.0,0.14108836]],[[67404.0,0.0626317],[67405.0,0.07418067],[67406.0,0.22267898],[67407.0,0.00148],[68359.0,0.02519265]]]
["bitfinex","BTCUSD",1772916159690,[[67394.0,0.14117431],[67393.0,0.07419168],[67392.0,0.07419168],[67391.0,0.07447538],[67390.0,0.07419388]],[[67407.0,0.00022001],[67409.0,0.00037001],[67410.0,0.00011989],[67411.0,0.05173354],[67412.0,0.07417119]]]
["bitfinex","BTCUSD",1772916181726,[[67416.0,0.20161642],[67415.0,0.07564637],[67414.0,0.07416637],[67413.0,0.07416967],[67388.0,0.29245343]],[[67430.0,0.00597001],[67432.0,0.0001015],[67433.0,0.07414767],[67434.0,0.07414767],[67435.0,0.07414641]]]
["bitfinex","BTCUSD",1772916240941,[[67392.0,0.07419278],[67391.0,0.07567341],[67390.0,0.21079508],[67389.0,0.07419278],[67387.0,0.0002]],[[67395.0,0.00022001],[67400.0,0.1],[67401.0,0.07418336],[67402.0,0.00022001],[67403.0,0.07430249]]]
["bitfinex","BTCUSD",1772916332481,[[67418.0,0.04657443],[67417.0,0.07416526],[67416.0,0.07416526],[67415.0,0.07416747],[67413.0,0.00148]],[[67425.0,0.07492671],[67427.0,0.07415478],[67428.0,0.00022001],[67430.0,0.32494094],[67470.0,0.44140832]]]
["bitfinex","BTCUSD",1772916370689,[[67402.0,0.07438155],[67401.0,0.07438177],[67400.0,0.075663],[67398.0,0.0001933],[67397.0,0.11804975]],[[67414.0,0.04434117],[67415.0,0.12844082],[67420.0,0.04401888],[67424.0,0.14813542],[67425.0,0.19348378]]]
["bitfinex","BTCUSD",1772916397781,[[67406.0,0.00098],[67405.0,0.07417841],[67404.0,0.07437853],[67401.0,0.1180457],[67398.0,0.13559576]],[[67416.0,0.11850754],[67417.0,0.22399569],[67418.0,0.20112498],[67419.0,0.07438417],[67420.0,0.04401888]]]
["bitfinex","BTCUSD",1772916419850,[[67408.0,0.04493212],[67407.0,0.13627421],[67406.0,0.07535716],[67405.0,0.07417795],[67404.0,0.07437737]],[[67416.0,0.07438638],[67417.0,0.07438638],[67418.0,0.22395115],[67419.0,0.07438417],[67427.0,0.04487982]]]
["bitfinex","BTCUSD",1772916469946,[[67390.0,0.0002],[67389.0,0.07439576],[67388.0,0.0756768],[67387.0,0.07431758],[67386.0,0.07419608]],[[67397.0,7.7e-05],[67398.0,0.07418626],[67400.0,0.07418412],[67401.0,0.00148],[67402.0,0.07418218]]]
["bitfinex","BTCUSD",1772916533101,[[67387.0,0.04544215],[67386.0,0.20551992],[67385.0,0.07419938],[67384.0,0.07419938],[67380.0,0.0002]],[[67396.0,0.00022001],[67398.0,0.07418644],[67399.0,0.07418541],[67400.0,0.00022001],[67407.0,0.11866952]]]
["bitfinex","BTCUSD",1772916560601,[[67389.0,0.07419278],[67388.0,0.11826608],[67387.0,0.07419608],[67386.0,0.07437985],[67372.0,0.29366032]],[[67399.0,0.00022001],[67400.0,0.00022001],[67401.0,0.07440499],[67402.0,0.00148],[67403.0,0.07440158]]]
["bitfinex","BTCUSD",1772916601968,[[67375.0,0.0006],[67373.0,0.07421303],[67369.0,0.0003941],[67368.0,0.04219133],[67364.0,0.1386059]],[[67410.0,0.00011992],[67412.0,0.00022001],[67413.0,0.07439078],[67414.0,0.07438968],[67415.0,0.07438804]]]
["bitfinex","BTCUSD",1772916645654,[[67321.0,0.17007147],[67319.0,0.00011984],[67318.0,0.00148],[67315.0,0.07427764],[67314.0,0.07427871]],[[67345.0,0.07446473],[67348.0,0.0742413],[67349.0,0.00575],[67350.0,0.00188],[67352.0,0.07445759]]]
["bitfinex","BTCUSD",1772916662797,[[67350.0,0.11784929],[67349.0,0.07423904],[67348.0,0.20595286],[67345.0,0.00148],[67327.0,0.35646716]],[[67355.0,0.00022001],[67356.0,0.00034031],[67358.0,0.07423056],[67359.0,0.07422951],[67360.0,0.00148]]]
["bitfinex","BTCUSD",1772916700801,[[67362.0,0.00148],[67360.0,0.07442692],[67353.0,0.0382394],[67347.0,0.22119391],[67346.0,0.07424255]],[[67372.0,0.0413037],[67373.0,0.14276452],[67374.0,0.0742126],[67375.0,0.0742126],[67376.0,0.07443261]]]
["bitfinex","BTCUSD",1772916718760,[[67368.0,0.07421921],[67367.0,0.11245861],[67366.0,0.07442045],[67365.0,0.14510765],[67357.0,0.22119391]],[[67376.0,0.07443055],[67377.0,0.07420989],[67378.0,0.00022001],[67379.0,0.07590716],[67382.0,0.0001132]]]
["bitfinex","BTCUSD",1772916782890,[[67379.0,0.10907443],[67378.0,0.07420791],[67377.0,0.0002],[67375.0,0.20579103],[67343.0,0.0372442]],[[67387.0,0.07458998],[67388.0,0.07450069],[67389.0,0.07419828],[67390.0,0.00170001],[67392.0,0.00022001]]]
["bitfinex","BTCUSD",1772916844543,[[67372.0,0.07441445],[67371.0,0.07569537],[67370.0,0.0003221],[67367.0,0.07421985],[67365.0,0.00019615]],[[67381.0,0.07420489],[67382.0,0.10745691],[67383.0,0.21621316],[67390.0,0.11823687],[67396.0,0.07418907]]]
["bitfinex","BTCUSD",1772916867742,[[67378.0,0.07420742],[67377.0,0.07420819],[67376.0,0.07420824],[67374.0,0.0002],[67373.0,0.13721569]],[[67391.0,0.17603816],[67392.0,0.07441335],[67393.0,0.07431598],[67394.0,0.07419278],[67395.0,0.07441279]]]
["bitfinex","BTCUSD",1772916903111,[[67399.0,0.07418507],[67398.0,0.03457502],[67397.0,0.07418627],[67396.0,0.07440665],[67391.0,0.13851172]],[[67414.0,0.14046896],[67415.0,0.03426653],[67417.0,0.00011984],[67422.0,0.11837338]]]
["bitfinex","BTCUSD",1772916915888,[[67426.0,0.03588859],[67425.0,0.07415647],[67424.0,0.07415647],[67423.0,0.07415837],[67422.0,0.07415647]],[[67438.0,0.07414229],[67439.0,0.07414107],[67440.0,0.07414],[67444.0,0.24905642],[67475.0,0.01522555]]]
["bitfinex","BTCUSD",1772916953146,[[67400.0,0.07418397],[67399.0,0.10876769],[67398.0,0.2194175],[67397.0,0.00168],[67377.0,0.29386666]],[[67409.0,0.00037001],[67411.0,0.0741725],[67412.0,0.07417077],[67413.0,0.10995168],[67414.0,0.07439078]]]
["bitfinex","BTCUSD",1772917017743,[[67408.0,0.03363427],[67406.0,0.0002],[67405.0,0.07417627],[67404.0,0.07565847],[65749.0,0.0338847]],[[67412.0,0.00022001],[67413.0,0.00033993],[67414.0,0.00022001],[67415.0,0.07416827],[67416.0,0.07438746]]]
["bitfinex","BTCUSD",1772917043255,[[67419.0,0.03500074],[67418.0,0.1392283],[67417.0,0.07416526],[67416.0,0.07416583],[67415.0,0.07564526]],[[67425.0,0.07529127],[67426.0,0.0741555],[67427.0,0.00022001],[67428.0,0.00148],[67429.0,0.07415221]]]
["bitfinex","BTCUSD",1772917091249,[[67395.0,0.08955743],[67393.0,0.07418947],[67391.0,0.07439376],[67390.0,0.14837879],[67360.0,0.6146512]],[[67407.0,0.07597704],[67408.0,0.07439628],[67410.0,0.10702651],[67414.0,0.00022001],[67416.0,0.11859034]]]
["bitfinex","BTCUSD",1772917183380,[[67384.0,0.14459945],[67381.0,0.00031981],[67380.0,0.00168],[67367.0,0.07442009],[67360.0,0.35629034]],[[67396.0,0.07418879],[67398.0,0.07431118],[67399.0,0.00022001],[67400.0,0.0004],[67403.0,0.11147252]]]
["bitfinex","BTCUSD",1772917203118,[[67374.0,0.07441254],[67372.0,0.07441423],[67369.0,0.10606862]],[[67388.0,0.0337449],[67389.0,0.15100854],[67395.0,0.00148],[67400.0,0.04402601],[67402.0,0.1479772]]]
["bitfinex","BTCUSD",1772917240242,[[67433.0,0.07414767],[67432.0,0.07562788],[67430.0,0.07414987],[67427.0,0.01965187],[67407.0,0.11752494]],[[67441.0,0.07413887],[67442.0,0.03186573],[67443.0,0.14490713],[67444.0,0.07453589],[67445.0,0.07413474]]]
["bitfinex","BTCUSD",1772917262702,[[67425.0,0.02281812],[67424.0,0.22826005],[67423.0,0.07415757],[67422.0,0.07415757],[67421.0,0.07415757]],[[67441.0,0.03400959],[67442.0,0.07413777],[67443.0,0.07413777],[67444.0,0.07413598],[67446.0,0.15055608]]]
["bitfinex","BTCUSD",1772917298207,[[67410.0,0.00148],[67407.0,0.0002],[67405.0,0.07417779],[67404.0,0.07417743],[67403.0,0.005956]],[[67415.0,0.03311811],[67416.0,0.07416637],[67417.0,0.07416637],[67418.0,0.07416416],[67419.0,0.07416637]]]
["bitfinex","BTCUSD",1772917343782,[[67361.0,0.03531688],[67360.0,0.07422802],[67359.0,0.07422812],[67358.0,0.23932055],[67353.0,0.0002]],[[67366.0,0.00022001],[67373.0,0.00022001],[67374.0,0.0742126],[67375.0,0.0760926],[67376.0,0.0799626]]]
["bitfinex","BTCUSD",1772917360285,[[67357.0,0.03443376],[67356.0,0.24197454],[67355.0,0.07423243],[67354.0,0.07463172],[67353.0,0.07443243]],[[67366.0,0.00022001],[67371.0,0.07421651],[67372.0,0.07421577],[67373.0,0.07443591],[67374.0,0.14921282]]]
["bitfinex","BTCUSD",1772917411996,[[67360.0,0.07422751],[67358.0,0.00015],[67331.0,0.35644744],[67328.0,0.1087538],[67305.0,0.52154691]],[[67368.0,0.03299447],[67369.0,0.15821921],[67370.0,0.07421753],[67371.0,0.07421701],[67372.0,0.07421566]]]
["bitfinex","BTCUSD",1772917435375,[[67365.0,0.07422251],[67364.0,0.09947415],[67363.0,0.07422472],[67362.0,0.23295387],[67337.0,0.4078427]],[[67376.0,0.08018062],[67377.0,0.07420977],[67378.0,0.10476341],[67379.0,0.0001622],[67380.0,0.15005675]]]
["bitfinex","BTCUSD",1772917494667,[[67388.0,0.07419718],[67387.0,0.07419718],[67386.0,0.07567718],[67385.0,0.07419718],[67384.0,0.2271012]],[[67402.0,0.00022001],[67403.0,0.00597001],[67404.0,0.03021676],[67405.0,0.16154589],[67407.0,0.07439698]]]
["bitfinex","BTCUSD",1772917562061,[[67396.0,0.14926996],[67395.0,0.07418947],[67394.0,0.07566947],[67393.0,0.07418947],[67392.0,0.07418947]],[[67411.0,0.07417216],[67412.0,0.0001223],[67413.0,0.07416967],[67414.0,0.03216796],[67415.0,0.14825639]]]
["bitfinex","BTCUSD",1772917578074,[[67426.0,0.10367458],[67425.0,0.07415537],[67424.0,0.07415757],[67423.0,0.00148],[67421.0,0.07415757]],[[67434.0,0.07454637],[67436.0,0.07414464],[67439.0,0.07414214],[67440.0,0.07562105],[67441.0,0.02972643]]]
["bitfinex","BTCUSD",1772917626549,[[67396.0,0.0012],[67395.0,0.00148],[67394.0,0.0002],[67393.0,0.07438946],[67392.0,0.07419264]],[[67406.0,0.13767095],[67407.0,0.02307042],[67408.0,0.00148],[67410.0,0.04398104],[67415.0,0.00011982]]]
["bitfinex","BTCUSD",1772917661624,[[67404.0,0.00148],[67403.0,0.0741802],[67402.0,0.07438175],[67401.0,0.02896846],[67400.0,0.07438391]],[[67413.0,0.07438968],[67414.0,0.07564964],[67415.0,0.22242024],[67416.0,0.21102932],[67417.0,0.02197681]]]
["bitfinex","BTCUSD",1772917731581,[[67419.0,0.02790121],[67418.0,0.07564416],[67417.0,0.2153037],[67416.0,0.07416416],[67415.0,0.0741673]],[[67428.0,0.00022001],[67429.0,0.07415219],[67430.0,0.00575],[67431.0,0.07427296],[67432.0,0.00148]]]
["bitfinex","BTCUSD",1772917762015,[[67420.0,0.07416196],[67419.0,0.10311174],[67418.0,0.07420343],[67417.0,0.07416526],[67416.0,0.00148]],[[67430.0,0.07990102],[67431.0,0.00034201],[67432.0,0.10368038],[67433.0,0.00022001],[67434.0,0.07414754]]]
["bitfinex","BTCUSD",1772917810291,[[67440.0,0.07413887],[67439.0,0.07561997],[67438.0,0.1011796],[67437.0,0.07413997],[67434.0,0.12638342]],[[67451.0,0.0741288],[67452.0,0.07452416],[67453.0,0.07434618],[67455.0,0.12127931],[67456.0,0.00039981]]]
["bitfinex","BTCUSD",1772917866498,[[67445.0,0.07413447],[67444.0,0.100978],[67443.0,0.07413667],[67440.0,0.07581667],[67439.0,0.12095513]],[[67450.0,0.00022001],[67452.0,0.07412702],[67454.0,0.07412498],[67455.0,0.000193],[67456.0,0.07600276]]]
["bitfinex","BTCUSD",1772917921842,[[67441.0,0.00148],[67440.0,0.07413887],[67439.0,0.07413887],[67438.0,0.07454204],[67435.0,0.02605622]],[[67450.0,0.02705218],[67451.0,0.12265255],[67453.0,0.0001784],[67454.0,0.07560467],[67455.0,0.07412458]]]
["bitfinex","BTCUSD",1772917950323,[[67446.0,0.07413338],[67445.0,0.07413393],[67444.0,0.10274941],[67443.0,0.07413338],[67441.0,0.0002]],[[67453.0,0.00022001],[67455.0,0.07412358],[67456.0,0.20044772],[67457.0,0.02707769],[67459.0,0.07575015]]]
["bitfinex","BTCUSD",1772917997290,[[67457.0,0.0002],[67455.0,0.07585689],[67454.0,0.07412348],[67453.0,0.0002],[67451.0,0.07412721]],[[67462.0,0.02728277],[67468.0,0.00148],[67480.0,0.0441827],[67483.0,0.22199682],[67484.0,0.07984273]]]
["bitfinex","BTCUSD",1772918012274,[[67446.0,0.0002],[67444.0,0.07413509],[67443.0,0.07413619],[67442.0,0.00040023],[67441.0,0.07433777]],[[67450.0,0.02728277],[67451.0,0.07412788],[67452.0,0.07412763],[67453.0,0.12845855],[67454.0,0.07412568]]]
["bitfinex","BTCUSD",1772918046296,[[67424.0,0.0001073],[67420.0,0.0002],[67417.0,0.20585196],[67415.0,0.02803595],[67414.0,0.07434557]],[[67437.0,0.02915004],[67440.0,0.07561997],[67441.0,0.07413997],[67442.0,0.07413997],[67443.0,0.07413667]]]
["bitfinex","BTCUSD",1772918103901,[[67412.0,0.07417077],[67411.0,0.07417077],[67410.0,0.0756524],[67409.0,0.07417077],[67408.0,0.13027942]],[[67421.0,0.00022001],[67422.0,0.07437983],[67423.0,0.07415888],[67425.0,0.10409052],[67430.0,0.00723]]]
["bitfinex","BTCUSD",1772918121857,[[67422.0,0.07415976],[67421.0,0.23285712],[67420.0,0.07415976],[67419.0,0.07415976],[67418.0,0.00148]],[[67432.0,0.07414983],[67433.0,0.08742093],[67434.0,0.07414877],[67435.0,0.00170001],[67436.0,0.02935864]]]
["bitfinex","BTCUSD",1772918160500,[[67419.0,0.00148],[67418.0,0.0002],[67417.0,0.0745644],[67416.0,0.07428726],[67415.0,0.07436526]],[[67431.0,0.02959469],[67432.0,0.07436878],[67433.0,0.07414877],[67434.0,0.07562877],[67435.0,0.07414877]]]
["bitfinex","BTCUSD",1772918179435,[[67427.0,0.14572147],[67426.0,0.00148],[67425.0,0.00015],[67422.0,0.07415891],[67414.0,0.22103576]],[[67439.0,0.07414111],[67440.0,0.10491528],[67441.0,0.07414107],[67443.0,0.000156],[67444.0,0.00148]]]
["bitfinex","BTCUSD",1772918260768,[[67442.0,0.00148],[67439.0,0.07413887],[67437.0,0.0002],[67435.0,0.12676907],[67433.0,0.0743466]],[[67449.0,0.02905212],[67450.0,0.07452973],[67451.0,0.07428576],[67453.0,0.00022001],[67454.0,0.07560536]]]
["bitfinex","BTCUSD",1772918279320,[[67459.0,0.07394797],[67458.0,0.07559909],[67457.0,0.07412129],[67456.0,0.20108816],[67454.0,0.01683243]],[[67469.0,0.02905212],[67470.0,0.0741071],[67471.0,0.00022001],[67472.0,0.07432698],[67475.0,0.07598208]]]
["bitfinex","BTCUSD",1772918322871,[[67469.0,8.942e-05],[67468.0,0.0002],[67467.0,0.07411027],[67466.0,0.07576637],[67463.0,0.10112402]],[[67476.0,0.07410042],[67477.0,0.02494052],[67478.0,0.07409822],[67480.0,0.07409822],[67482.0,0.00148]]]
["bitfinex","BTCUSD",1772918368998,[[67447.0,0.0002],[67444.0,0.07413552],[67443.0,0.10338703],[67442.0,0.12733914],[67424.0,0.07432995]],[[67459.0,0.02378856],[67460.0,0.00148],[67463.0,0.12509809],[67464.0,0.0741136],[67465.0,0.22187945]]]
["bitfinex","BTCUSD",1772918390013,[[67439.0,0.00148],[67436.0,0.07434221],[67434.0,0.07414564],[67432.0,0.07414854],[67421.0,0.29519602]],[[67447.0,0.07413228],[67448.0,0.07435021],[67449.0,0.07453081],[67450.0,0.07413008],[67451.0,0.00148]]]
["bitfinex","BTCUSD",1772918430470,[[67443.0,0.22269817],[67442.0,0.07413777],[67439.0,0.00148],[67438.0,0.0741419],[67436.0,0.0002]],[[67453.0,0.07434574],[67454.0,0.0743451],[67455.0,0.07412568],[67457.0,0.00575],[67458.0,0.03046996]]]
["bitfinex","BTCUSD",1772918485248,[[67435.0,0.20328765],[67434.0,0.12914218],[67433.0,0.07414767],[67432.0,0.07414767],[67430.0,0.07562987]],[[67449.0,4.777e-05],[67450.0,0.10822784],[67451.0,0.0741288],[67453.0,0.00170001]]]
["bitfinex","BTCUSD",1772918531866,[[67441.0,0.07425869],[67440.0,0.07561924],[67439.0,0.0002],[67438.0,0.07414156],[67437.0,0.0002]],[[67447.0,0.03300212],[67449.0,0.00022001],[67450.0,0.07412911],[67451.0,0.07413005],[67452.0,0.00148]]]
["bitfinex","BTCUSD",1772918605799,[[67427.0,0.07563392],[67426.0,0.07415427],[67425.0,0.07502828],[67423.0,0.0002],[67422.0,0.0260878]],[[67435.0,0.02584379],[67437.0,0.07414379],[67440.0,0.07414051],[67442.0,0.19610841],[67452.0,0.07412697]]]
["bitfinex","BTCUSD",1772918745872,[[67461.0,0.07411689],[67460.0,0.02189984],[67459.0,0.18158711],[67458.0,0.00148],[67457.0,0.07412105]],[[67469.0,0.0001229],[67472.0,0.074105],[67473.0,0.07410481],[67474.0,0.07410305],[67478.0,0.21198006]]]
["bitfinex","BTCUSD",1772918773243,[[67469.0,0.0741081],[67468.0,0.02233312],[67467.0,0.0741103],[67465.0,0.18143935],[67462.0,0.00180031]],[[67475.0,0.00062001],[67476.0,0.07437341],[67478.0,0.07409884],[67479.0,0.00148],[67482.0,0.00034291]]]
["bitfinex","BTCUSD",1772918835705,[[67469.0,0.0741081],[67467.0,0.0741103],[67466.0,0.0002],[67465.0,0.0744332]],[[67478.0,0.09595587],[67479.0,0.07409733],[67481.0,0.07409712],[67482.0,0.00170001],[67521.0,0.44140832]]]
["bitfinex","BTCUSD",1772918899894,[[67474.0,0.09267054],[67473.0,0.02034687],[67471.0,0.07410591],[67470.0,0.07558591],[67469.0,0.07430591]],[[67482.0,0.00022001],[67484.0,0.07984164],[67486.0,0.0743099],[67487.0,0.00170001],[67488.0,0.07408804]]]
["bitfinex","BTCUSD",1772918978496,[[67451.0,0.07432759],[67450.0,0.07452826],[67448.0,0.07433055],[67446.0,0.0002],[67443.0,0.16738325]],[[67458.0,0.03628911],[67459.0,0.07411909],[67460.0,0.07411889],[67462.0,0.07411579],[67464.0,0.00148]]]
["bitfinex","BTCUSD",1772919060586,[[67448.0,0.00168],[67447.0,0.07413228],[67446.0,0.0002],[67445.0,0.07425668],[67444.0,0.07433496]],[[67451.0,0.01849974],[67452.0,0.06],[67454.0,0.07412517],[67455.0,0.07412449],[67457.0,0.07412198]]]
["bitfinex","BTCUSD",1772919092263,[[67403.0,0.00575],[67402.0,0.00168],[67400.0,0.08558299],[67399.0,0.07418289],[67392.0,0.22220768]],[[67413.0,0.01795888],[67414.0,0.07564857],[67415.0,0.15180538],[67416.0,0.07416857],[67417.0,0.07456923]]]
["bitfinex","BTCUSD",1772919117043,[[67374.0,0.0742126],[67373.0,0.07569291],[67372.0,0.08478961],[67370.0,0.01798303],[67369.0,0.0742148]],[[67383.0,0.07531091],[67385.0,0.00148],[67386.0,0.09272281],[67387.0,0.07419938],[67391.0,0.07763681]]]
["bitfinex","BTCUSD",1772919138380,[[67375.0,0.18204262],[67374.0,0.08421193],[67373.0,0.0844131],[67372.0,0.0842115],[67368.0,0.01040041]],[[67384.0,0.00022001],[67388.0,0.07567741],[67389.0,0.09334699],[67391.0,0.00022001],[67392.0,0.07419291]]]
["bitfinex","BTCUSD",1772919208727,[[67393.0,0.07419168],[67392.0,0.07567168],[67389.0,0.01629227],[67387.0,0.07419807],[67244.0,0.02323403]],[[67405.0,0.07439887],[67406.0,0.07417764],[67407.0,0.0001417],[67414.0,0.00022001],[67641.0,0.00012]]]
["bitfinex","BTCUSD",1772919253396,[[67430.0,0.01778122],[67429.0,0.07147489],[67426.0,0.07415537],[67425.0,0.07415537],[67424.0,0.25159773]],[[67438.0,0.00022001],[67440.0,0.00022001],[67442.0,0.0001257],[67443.0,0.07413766],[67444.0,0.01180835]]]
["bitfinex","BTCUSD",1772919268011,[[67453.0,0.09079695],[67452.0,0.07412568],[67451.0,0.14708272],[67376.0,0.52729691],[67361.0,0.59622191]],[[67464.0,0.07411377],[67465.0,0.0745145],[67466.0,0.0755936],[67468.0,0.00317231],[67471.0,0.06920727]]]
["bitfinex","BTCUSD",1772919308297,[[67378.0,0.075688],[67376.0,0.09530356],[67375.0,0.0004],[67374.0,0.0742104],[67373.0,0.0003273]],[[67389.0,0.07419828],[67390.0,0.07419498],[67391.0,0.07567498],[67392.0,0.15197885],[67414.0,0.11837396]]]
["bitfinex","BTCUSD",1772919336650,[[67331.0,0.08859801],[67330.0,0.07574049],[67329.0,0.0746604],[67310.0,0.0001965],[67302.0,0.17816]],[[67343.0,0.08755604],[67344.0,0.07424602],[67345.0,0.07424676],[67346.0,0.08738336],[67348.0,0.08355055]]]
["bitfinex","BTCUSD",1772919358187,[[67322.0,0.07426992],[67321.0,0.07575056],[67320.0,0.0002],[67319.0,0.07427322],[67285.0,0.37043687]],[[67330.0,0.03800331],[67331.0,0.07425999],[67332.0,0.07425999],[67333.0,0.07425887],[67336.0,0.14791025]]]
["bitfinex","BTCUSD",1772919392958,[[67324.0,0.07426772],[67323.0,0.07964783],[67322.0,0.07574898],[67321.0,0.0002],[67319.0,0.07909385]],[[67332.0,9.527e-05],[67334.0,0.07425889],[67335.0,0.07425558],[67336.0,0.08553834],[67339.0,0.07425192]]]
["bitfinex","BTCUSD",1772919413932,[[67300.0,0.00914564],[67299.0,0.05829183],[67298.0,0.07429619],[67297.0,0.0742953],[67296.0,0.0745893]],[[67312.0,0.08610207],[67313.0,0.07427985],[67332.0,0.11758362],[67403.0,0.59429442]]]
["bitfinex","BTCUSD",1772919466785,[[67290.0,0.00136],[67289.0,0.07450633],[67288.0,0.07430666],[67285.0,0.08882502],[67178.0,0.0232706]],[[67300.0,0.01483226],[67301.0,0.07429378],[67302.0,0.07429199],[67303.0,0.15278945],[67304.0,0.07429199]]]
["bitfinex","BTCUSD",1772919507089,[[67290.0,0.00148],[67289.0,0.07430538],[67288.0,0.0747072],[67287.0,0.07430635],[67283.0,0.07451197]],[[67297.0,0.07442771],[67298.0,0.07429647],[67300.0,0.07451461],[67302.0,0.07790163],[67303.0,0.0742942]]]
["bitfinex","BTCUSD",1772919543076,[[67298.0,0.025469],[67293.0,0.07430193],[67292.0,0.07578193],[67291.0,0.07430303],[67290.0,0.07430193]],[[67313.0,0.08614767],[67314.0,0.00022001],[67315.0,0.07427791],[67317.0,0.01860363],[67318.0,0.07427521]]]
["bitfinex","BTCUSD",1772919568716,[[67316.0,0.07575654],[67315.0,0.07427654],[67314.0,0.07427654],[67313.0,0.07427985],[67311.0,0.07487972]],[[67333.0,0.08130006],[67334.0,0.07425669],[67335.0,0.07425669],[67336.0,0.07425448],[67337.0,0.07425448]]]
["bitfinex","BTCUSD",1772919595479,[[67328.0,0.07546674]],[[67342.0,0.07446861],[67343.0,0.07424786],[67344.0,0.07446787],[67347.0,0.0001938],[67348.0,0.07476289]]]
["bitfinex","BTCUSD",1772919671280,[[67318.0,0.00148],[67314.0,0.00027144],[67313.0,0.0742797],[67312.0,0.07428094],[67311.0,0.0002]],[[67322.0,0.01946683],[67323.0,0.07780369],[67327.0,0.07426441],[67328.0,0.07426348],[67329.0,0.07426441]]]
["bitfinex","BTCUSD",1772919733056,[[67333.0,0.07425779],[67332.0,0.07425779],[67331.0,0.07425999],[67330.0,0.00148]],[[67338.0,0.0001392],[67339.0,0.00032728],[67340.0,0.00022001],[67341.0,0.07461898],[67343.0,0.07446683]]]
["bitfinex","BTCUSD",1772919770501,[[67339.0,0.00148],[67337.0,0.07425332],[67335.0,0.07425511],[67333.0,0.0742577],[67330.0,0.0002]],[[67340.0,0.09717028],[67342.0,0.15446798],[67343.0,0.07424719],[67346.0,0.07424453],[68995.0,0.0012839]]]
["bitfinex","BTCUSD",1772919853612,[[67356.0,0.07423243],[67355.0,0.0883422],[67354.0,0.07423243],[67353.0,0.07423243],[67350.0,0.06021777]],[[67366.0,8.882e-05],[67368.0,0.0742213],[67369.0,0.14822784],[67370.0,0.07421921],[67371.0,0.0186138]]]
["bitfinex","BTCUSD",1772919908914,[[67366.0,0.00148],[67365.0,0.07422251],[67364.0,0.07422251],[67363.0,0.07522472],[67361.0,0.0002]],[[67367.0,0.01661615],[67368.0,1.00022001],[67372.0,0.14345675],[67373.0,0.07421584],[67375.0,0.07483244]]]
["bitfinex","BTCUSD",1772919941845,[[67330.0,0.07426109],[67327.0,0.0742639],[67325.0,0.07426616],[67324.0,0.06729137],[67321.0,0.0001287]],[[67339.0,0.01809412],[67340.0,0.07425007],[67341.0,0.07425007],[67342.0,0.14353011],[67343.0,0.07425007]]]
["bitfinex","BTCUSD",1772920004416,[[67333.0,1e-08],[67331.0,0.07445991],[67327.0,0.09240173],[67324.0,0.06553591],[67313.0,0.1414]],[[67340.0,0.01834218],[67341.0,0.000135],[67344.0,0.07424566],[67345.0,0.1416891],[67346.0,0.07424566]]]
["bitfinex","BTCUSD",1772920020644,[[67319.0,0.00148],[67317.0,0.00030338],[67314.0,0.0002],[67310.0,0.07460547],[67293.0,0.03700609]],[[67325.0,0.0741817],[67326.0,0.09260879],[67327.0,0.07426441],[67328.0,0.07426661],[67346.0,0.11836266]]]
["bitfinex","BTCUSD",1772920081405,[[67290.0,0.06530974],[67289.0,0.0134586],[67282.0,0.07431408],[67281.0,0.07431408],[67280.0,0.07579408]],[[67305.0,0.09134232],[67306.0,0.07428868],[67307.0,0.22268656],[67308.0,0.07598648],[67313.0,0.11238615]]]
["bitfinex","BTCUSD",1772920128567,[[67317.0,0.07427544],[67316.0,0.08733095],[67315.0,0.07421253],[67314.0,0.07575764],[67312.0,0.22255216]],[[67327.0,0.00022001],[67329.0,0.09202998],[67330.0,0.07448193],[67331.0,0.06394611],[67333.0,0.07425803]]]
["bitfinex","BTCUSD",1772920144820,[[67326.0,0.01658178],[67325.0,0.00148],[67321.0,0.07426772],[67318.0,0.07427433],[67317.0,0.43802649]],[[67341.0,0.00049034],[67342.0,0.15091486],[67343.0,0.0744672],[67346.0,0.07424395],[67347.0,0.00022001]]]
["bitfinex","BTCUSD",1772920171440,[[67348.0,0.01676564],[67347.0,0.06368395],[67344.0,0.07424566],[67343.0,0.07424566],[67342.0,0.07424566]],[[67355.0,0.00022001],[67356.0,0.07445254],[67357.0,0.00022001],[67358.0,0.07423047],[67364.0,0.0016621]]]
["bitfinex","BTCUSD",1772920200787,[[67357.0,0.08626271],[67356.0,0.07571149],[67355.0,0.07423344],[67354.0,0.07423243],[67353.0,0.07423243]],[[67360.0,0.00022001],[67367.0,0.00022001],[67372.0,0.00300489],[67373.0,0.00148],[67374.0,0.07421332]]]
["bitfinex","BTCUSD",1772920253336,[[67344.0,0.07424566],[67343.0,0.07572566],[67342.0,0.07424786],[67338.0,0.07425209],[67325.0,0.22272197]],[[67353.0,0.07445623],[67354.0,0.00148],[67355.0,0.07423574],[67356.0,0.00022001],[67357.0,0.07423137]]]
["bitfinex","BTCUSD",1772920326896,[[67337.0,0.0323209],[67336.0,0.07425448],[67335.0,0.07425448],[67334.0,0.07455919],[67333.0,0.07593448]],[[67357.0,0.07423154],[67358.0,0.00015],[67359.0,0.0001581],[67360.0,0.07444903],[67364.0,0.13729952]]]
["bitfinex","BTCUSD",1772920355123,[[67345.0,0.07424411],[67344.0,0.07572513],[67343.0,0.074246],[67342.0,0.07424456],[67341.0,0.0658269]],[[67356.0,0.0002506],[67357.0,0.07423148],[67358.0,0.07445035],[67360.0,0.07422854],[67361.0,0.0185376]]]
["bitfinex","BTCUSD",1772920478643,[[67374.0,0.09157267],[67373.0,0.07421295],[67372.0,0.0756926],[67368.0,0.06083165],[67358.0,0.00015]],[[67377.0,0.00022001],[67381.0,0.07420505],[67383.0,0.07457536],[67386.0,0.08122547],[67388.0,0.06402255]]]
["bitfinex","BTCUSD",1772920490161,[[67375.0,0.01594776],[67374.0,0.0742126],[67373.0,0.07441295],[67372.0,0.0756926],[67371.0,0.0742137]],[[67377.0,0.00022001],[67383.0,0.07457338],[67385.0,0.07420114],[67388.0,0.06254255],[67402.0,0.15066269]]]
["bitfinex","BTCUSD",1772920561247,[[67364.0,0.01478926],[67363.0,0.00148],[67361.0,0.13892946],[67360.0,0.07442775],[67359.0,0.0002]],[[67371.0,0.0742159],[67372.0,0.07461666],[67373.0,0.0742159],[67374.0,0.0742126],[67376.0,0.00148]]]
["bitfinex","BTCUSD",1772920623630,[[67382.0,0.00064292],[67381.0,0.07420489],[67380.0,0.07420489],[67379.0,0.07420709],[67378.0,0.00148]],[[67395.0,0.01614761],[67396.0,0.07419058],[67397.0,0.07418727],[67398.0,0.14222363],[67403.0,0.00575]]]
["bitfinex","BTCUSD",1772920642603,[[67402.0,0.00148],[67401.0,0.07418287],[67400.0,0.13633092],[67399.0,0.07384324],[67398.0,0.07418507]],[[67412.0,0.0001261],[67418.0,0.07416637],[67419.0,0.14044961],[67420.0,0.09064541],[67422.0,0.07416065]]]
["bitfinex","BTCUSD",1772920692538,[[67431.0,0.00148],[67429.0,0.07415207],[67428.0,0.07455261],[67427.0,0.07415395],[67426.0,0.14112501]],[[67443.0,0.01745953],[67444.0,0.07413557],[67445.0,0.13852701],[67448.0,0.07413122],[67450.0,0.00142001]]]
["bitfinex","BTCUSD",1772920699605,[[67429.0,0.07435184]],[[67445.0,0.07413447],[67446.0,0.07413447],[67447.0,0.13852642],[67449.0,0.07413062],[67450.0,0.00142001]]]
["bitfinex","BTCUSD",1772920776713,[[67443.0,0.0176692],[67442.0,0.07413777],[67441.0,0.07413792],[67440.0,0.07413777],[67439.0,0.0002]],[[67452.0,0.07412684],[67454.0,0.07412525],[67455.0,0.07412409],[67456.0,0.0719814],[67459.0,0.08717034]]]
["bitfinex","BTCUSD",1772920805302,[[67426.0,0.00148],[67424.0,0.0741569],[67423.0,0.05070749],[67422.0,0.0003302],[67368.0,0.00593503]],[[67435.0,0.09086402],[67436.0,0.07414547],[67437.0,0.14430956],[67441.0,0.07413887],[67447.0,0.00017025]]]
["bitfinex","BTCUSD",1772920857393,[[67416.0,0.00148],[67411.0,0.06612357],[67383.0,0.03781354],[67372.0,0.00593593],[67371.0,0.0001231]],[[67422.0,0.07415976],[67423.0,0.09152468],[67424.0,0.0741589],[67425.0,0.07427986],[67429.0,0.0001231]]]
["bitfinex","BTCUSD",1772920907884,[[67436.0,0.07872898],[67435.0,0.07414437],[67434.0,0.15496298],[67433.0,0.07454538],[67407.0,0.03764873]],[[67445.0,1e-08],[67447.0,0.00022001],[67449.0,0.07435078],[67451.0,0.07434838],[67452.0,0.15530786]]]
["bitfinex","BTCUSD",1772920960450,[[67434.0,0.02135406],[67433.0,0.07472841],[67431.0,0.07434967],[67428.0,0.08095736],[67427.0,0.0187734]],[[67441.0,0.01909043],[67442.0,0.07413777],[67443.0,0.07413777],[67444.0,0.0741359],[67448.0,0.16117851]]]
["bitfinex","BTCUSD",1772920995872,[[67427.0,0.07415426],[67426.0,0.0002],[67425.0,0.07470623],[67424.0,0.0002],[67423.0,0.07453757]],[[67431.0,0.01994332],[67432.0,0.07414877],[67434.0,0.07414657],[67436.0,0.07414437],[67439.0,0.00010686]]]
["bitfinex","BTCUSD",1772921016524,[[67427.0,0.0563734],[67426.0,0.07435427],[67425.0,0.07415571],[67424.0,0.0002],[67423.0,0.0002]],[[67436.0,0.07414547],[67437.0,0.07436437],[67438.0,0.14808045],[67439.0,0.07424824],[67446.0,0.00022001]]]
["bitfinex","BTCUSD",1772921071320,[[67427.0,0.07563404],[67425.0,0.07435586],[67424.0,0.0002],[67423.0,0.07435848],[67422.0,0.0002]],[[67431.0,0.00022001],[67432.0,0.07414877],[67434.0,0.09296295],[67435.0,0.0859893],[67465.0,0.3557436]]]
["bitfinex","BTCUSD",1772921129488,[[67449.0,0.01808453],[67447.0,5.341e-05],[67446.0,0.07413338],[67445.0,0.07561338],[67444.0,0.07413557]],[[67466.0,0.0741114],[67467.0,0.0001227],[67469.0,0.0741103],[67472.0,0.11505465],[67473.0,0.00148]]]
["bitfinex","BTCUSD",1772921198851,[[67449.0,0.1553408],[67447.0,0.07433228],[67446.0,0.07561329],[67445.0,0.07433228],[67444.0,0.0001489]],[[67450.0,3.43604022],[67457.0,0.00022001],[67460.0,0.07411809],[67462.0,0.07411626],[67465.0,0.07411352]]]
["bitfinex","BTCUSD",1772921214322,[[67430.0,0.02157827],[67429.0,0.07563203],[67428.0,0.07415207],[67427.0,0.07415317],[67426.0,0.07415207]],[[67441.0,0.00040023],[67451.0,0.07412842],[67452.0,0.07412732],[67455.0,0.14362683],[67456.0,0.07434327]]]
["bitfinex","BTCUSD",1772921300215,[[67432.0,0.07414877],[67431.0,0.07562899],[67428.0,0.07415238],[67412.0,0.35621775],[67373.0,0.08178892]],[[67435.0,1.63273763],[67439.0,0.00022001],[67441.0,0.00022001],[67442.0,0.22541186],[67443.0,0.07431623]]]
["bitfinex","BTCUSD",1772921310370,[[67434.0,0.07562657],[67433.0,0.07414767],[67432.0,0.07414877],[67431.0,0.0373256],[67428.0,0.07415238]],[[67435.0,1.23354739],[67439.0,0.00022001],[67441.0,0.15112353],[67442.0,0.00037001],[67443.0,0.07431661]]]
["bitfinex","BTCUSD",1772921361967,[[67381.0,0.0016001],[67380.0,9e-05],[67378.0,0.0002],[67377.0,0.07420929],[67376.0,0.07995929]],[[67385.0,0.56720425],[67386.0,0.18761151],[67392.0,0.0741933],[67394.0,0.07419104],[67396.0,0.07418879]]]
["bitfinex","BTCUSD",1772921377356,[[67364.0,0.07422031],[67345.0,0.35637101],[67341.0,0.2483764]],[[67390.0,0.75330623],[67391.0,0.07419498],[67393.0,0.07419498],[67399.0,0.07418523],[67403.0,0.00575]]]
["bitfinex","BTCUSD",1772921450158,[[67384.0,0.07420159],[67383.0,0.07568159],[67382.0,0.07440159],[67378.0,0.07420599],[67372.0,0.21316266]],[[67390.0,0.73395867],[67392.0,0.07434289],[67394.0,0.28559651],[67395.0,0.0741897],[67610.0,1.1770888]]]
["bitfinex","BTCUSD",1772921498790,[[67349.0,0.00148],[67346.0,0.0002],[67344.0,0.07424464],[67341.0,0.0743969],[67337.0,0.05813196]],[[67350.0,3.08818981],[67352.0,0.07423904],[67354.0,0.0742354],[67355.0,0.0742345],[67356.0,0.05810464]]]
["bitfinex","BTCUSD",1772921505821,[[67345.0,0.00148],[67341.0,0.000115],[67336.0,0.0001205],[67332.0,0.33452022],[67331.0,0.07425889]],[[67348.0,0.05810464],[67349.0,0.07424015],[67350.0,3.11887775],[67351.0,0.07424015],[67352.0,0.07423899]]]
["bitfinex","BTCUSD",1772921584672,[[67384.0,0.06306855],[67383.0,0.22728936],[67381.0,0.00148],[67380.0,0.07420578],[67379.0,0.07420599]],[[67397.0,0.07418837],[67398.0,0.07418727],[67399.0,0.07418727],[67405.0,0.0741794],[67406.0,0.27640552]]]
["bitfinex","BTCUSD",1772921602301,[[67371.0,0.0744158],[67369.0,0.07421793],[67368.0,0.06198242],[67360.0,0.22748936],[67357.0,0.3703657]],[[67383.0,0.22903936],[67384.0,0.04492749],[67388.0,0.07419718],[67389.0,0.07419718],[67390.0,0.07419718]]]
["bitfinex","BTCUSD",1772921645232,[[67352.0,0.00148],[67351.0,5.35e-05],[67350.0,0.0014],[67349.0,0.07998967],[67348.0,0.13487209]],[[67360.0,0.07422802],[67361.0,0.13486618],[67362.0,0.29997164],[67363.0,0.07422472],[67366.0,0.00148]]]
["bitfinex","BTCUSD",1772921708623,[[67305.0,0.00148],[67304.0,0.07468979],[67303.0,0.07429078],[67301.0,0.07429241],[67300.0,0.05956154]],[[67315.0,0.07427985],[67316.0,0.07427654],[67317.0,0.36081238],[67319.0,0.07427384],[67340.0,0.40047464]]]
["bitfinex","BTCUSD",1772921725500,[[67313.0,0.00148],[67312.0,0.05318961],[67310.0,0.07428303],[67306.0,0.21904445],[67305.0,0.07448767]],[[67325.0,0.0525209],[67326.0,0.17426551],[67327.0,0.07426551],[67328.0,0.30702554],[67329.0,0.07426359]]]
["bitfinex","BTCUSD",1772921807882,[[67319.0,0.03768773],[67318.0,0.0756119],[67317.0,0.07447536],[67316.0,0.07461383],[67315.0,0.21138097]],[[67330.0,0.06426157],[67331.0,0.07426209],[67332.0,0.03747885],[67334.0,0.28237317],[67335.0,0.00022001]]]
["bitfinex","BTCUSD",1772921908001,[[67349.0,0.07423904],[67347.0,0.07444234],[67343.0,0.07424235],[67339.0,0.03085533],[67338.0,0.19314006]],[[67357.0,0.03204062],[67358.0,0.07423037],[67359.0,0.07457284],[67361.0,0.00170661],[67362.0,0.07422599]]]
["bitfinex","BTCUSD",1772921914215,[[67335.0,4.756e-05],[67329.0,0.0001226],[67328.0,1.0],[67327.0,0.0002],[67326.0,0.07446548]],[[67339.0,0.03204062],[67340.0,0.07425007],[67341.0,0.07425007],[67342.0,0.07424795],[67358.0,0.35630964]]]
["bitfinex","BTCUSD",1772921983339,[[67318.0,0.00148],[67310.0,0.07428279],[67306.0,0.22097993],[67302.0,0.07429177],[67300.0,0.0012948]],[[67330.0,0.1831915],[67332.0,0.07425889],[67333.0,0.07425889],[67334.0,0.07465178],[67335.0,0.07425889]]]
["bitfinex","BTCUSD",1772921997280,[[67340.0,0.10236783],[67337.0,0.32132934],[67328.0,0.00148],[67327.0,0.00012027],[67322.0,0.24908272]],[[67349.0,0.07999111],[67350.0,0.07544015],[67352.0,0.0001297],[67356.0,0.07423248],[67359.0,0.18341151]]]
["bitfinex","BTCUSD",1772922035146,[[67326.0,0.00011891],[67323.0,0.07426882],[67322.0,0.10318691],[67304.0,0.17816],[66347.0,0.164765]],[[67333.0,0.07447788],[67334.0,0.07425741],[67335.0,0.07425779],[67338.0,0.03084053],[67340.0,0.07447082]]]
["bitfinex","BTCUSD",1772922068728,[[67329.0,0.00148],[67323.0,0.06594645],[67322.0,0.07426882],[67321.0,0.07426882],[67319.0,0.20595203]],[[67334.0,0.02960488],[67335.0,0.07412796],[67336.0,0.07425558],[67337.0,0.07447559],[67338.0,0.25420851]]]
["bitfinex","BTCUSD",1772922107244,[[67308.0,0.00032029],[67307.0,0.00148],[67306.0,0.0002],[67304.0,0.07428951],[67302.0,0.0001846]],[[67315.0,0.10083868],[67316.0,0.07427764],[67317.0,0.07427544],[67318.0,0.07427544],[67323.0,0.183843]]]
["bitfinex","BTCUSD",1772922156260,[[67290.0,0.0002],[67289.0,0.00148],[67287.0,0.0743084],[67286.0,0.07430914],[67285.0,0.025113]],[[67299.0,0.0742953],[67300.0,0.10094835],[67301.0,0.0752931],[67302.0,0.0757731],[67304.0,0.18786967]]]
["bitfinex","BTCUSD",1772922180533,[[67291.0,0.02787091],[67290.0,0.0002],[67289.0,0.07430526],[67288.0,0.00148],[67272.0,0.36918855]],[[67300.0,0.0742942],[67301.0,0.07451421],[67302.0,0.0742942],[67303.0,0.00148],[67304.0,0.02607372]]]
["bitfinex","BTCUSD",1772922283201,[[67291.0,0.0113988],[67288.0,0.07430745],[67287.0,0.07578747],[67286.0,0.24152998],[67285.0,0.07430745]],[[67301.0,1e-08],[67304.0,0.00022001],[67305.0,0.0001214],[67306.0,0.00034037],[67308.0,0.07465623]]]
["bitfinex","BTCUSD",1772922350553,[[67291.0,0.10324649],[67290.0,0.24880148],[67289.0,0.07430414],[67288.0,0.07430745],[67271.0,0.36918855]],[[67303.0,0.07463135],[67305.0,0.07463562],[67307.0,0.02912488],[67308.0,0.07443558],[67310.0,0.16973982]]]
["bitfinex","BTCUSD",1772922364704,[[67291.0,0.07598414],[67290.0,0.07430414],[67289.0,0.07430414],[67288.0,0.10147584],[67287.0,0.16558983]],[[67303.0,0.07463112],[67304.0,0.02784752],[67305.0,0.07598942],[67307.0,0.074287],[67308.0,0.17176016]]]
["bitfinex","BTCUSD",1772922453779,[[67280.0,0.0002],[67279.0,0.00168],[67276.0,0.0743207],[67275.0,0.07472165],[67274.0,0.0744707]],[[67289.0,0.0253444],[67290.0,0.17492665],[67291.0,0.07430515],[67292.0,0.07430331],[67294.0,0.00148]]]
["bitfinex","BTCUSD",1772922498017,[[67285.0,0.07431076],[67284.0,0.07579076],[67283.0,0.2507927],[67281.0,0.02556167],[67280.0,0.07431297]],[[67294.0,0.07600085],[67295.0,0.000175],[67296.0,0.07451916],[67297.0,0.07429811],[67298.0,0.02632414]]]
["bitfinex","BTCUSD",1772922558564,[[67273.0,0.0002],[67271.0,0.00168],[67265.0,0.16865194],[67262.0,0.07433507],[67261.0,0.07433511]],[[67277.0,0.02784274],[67278.0,0.001],[67280.0,9.526e-05],[67281.0,0.02592155],[67282.0,0.07431408]]]
["bitfinex","BTCUSD",1772922615815,[[67261.0,1.19956536],[67260.0,0.07433752],[67259.0,1.07601934],[67258.0,0.07433838],[67257.0,0.00015]],[[67271.0,0.07454734],[67272.0,0.07432512],[67273.0,0.00022001],[67274.0,0.00170001],[68237.0,0.02687104]]]
["bitfinex","BTCUSD",1772922645613,[[67283.0,0.04033253],[67282.0,0.0743131],[67281.0,0.07431518],[67280.0,0.22743031],[67279.0,0.07431518]],[[67296.0,1e-08],[67299.0,0.11581053],[67300.0,0.0754953],[67301.0,0.2406676],[67302.0,0.00022001]]]
["bitfinex","BTCUSD",1772922707995,[[67295.0,0.07429972],[67294.0,0.11943472],[67293.0,0.07396734],[67290.0,0.00029],[67263.0,0.01527819]],[[67301.0,0.00022001],[67302.0,0.07451205],[67306.0,0.00022001],[67308.0,0.16284314],[67320.0,0.22182379]]]
["bitfinex","BTCUSD",1772922752510,[[67283.0,0.04115109],[67281.0,0.07431408],[67280.0,0.0757957],[67279.0,0.0743166],[67169.0,0.03877603]],[[67293.0,0.07464293],[67294.0,0.07430193],[67295.0,0.07430193],[67296.0,0.07430193],[67299.0,0.1515665]]]
["bitfinex","BTCUSD",1772922791786,[[67250.0,0.0013208],[67247.0,0.00148],[67245.0,0.0002],[67244.0,0.07435602],[67243.0,0.07447694]],[[67257.0,0.0416827],[67258.0,0.15267199],[67260.0,0.07433838],[67261.0,0.07573915],[67262.0,0.07581838]]]
["bitfinex","BTCUSD",1772922846000,[[67207.0,0.15189438],[67201.0,0.04122245],[67200.0,0.00168],[67189.0,0.07441694],[65483.0,0.0245709]],[[67212.0,0.00148],[67217.0,0.04203322],[67218.0,0.07438509],[67219.0,0.0002529],[67220.0,0.07438311]]]
["bitfinex","BTCUSD",1772922858913,[[67187.0,0.043618],[67185.0,0.07442137],[67183.0,0.07442137],[67182.0,0.07442137],[67177.0,0.00040028]],[[67199.0,0.00148],[67203.0,0.04592478],[67206.0,0.07439811],[67207.0,0.07439811],[67208.0,0.07439811]]]
["bitfinex","BTCUSD",1772922900717,[[67210.0,0.04478335],[67209.0,0.23615719],[67208.0,0.07439369],[67207.0,0.07439369],[67206.0,0.0743959]],[[67218.0,0.00148],[67221.0,0.07438164],[67224.0,0.12379996],[67226.0,0.07437606],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772922937438,[[67175.0,0.0004],[67168.0,0.05072123],[67166.0,0.00148],[67165.0,0.0002574],[67164.0,0.16253949]],[[67185.0,0.00149169],[67187.0,0.15685339],[67188.0,0.00148],[67193.0,0.07441251],[67194.0,0.07441251]]]
["bitfinex","BTCUSD",1772922954834,[[67155.0,0.0510266],[67152.0,0.16253949],[67150.0,0.0012],[67149.0,0.07446021],[67148.0,0.07446172]],[[67168.0,0.0744402],[67169.0,0.0759202],[67170.0,0.12538824],[67171.0,0.07443688],[67174.0,0.15685339]]]
["bitfinex","BTCUSD",1772922969258,[[67106.0,0.07450443],[67094.0,0.07452231],[67093.0,0.07452248],[67092.0,0.07452231]],[[67120.0,0.00148],[67125.0,0.0004],[67129.0,0.05057141],[67130.0,0.07448326],[67132.0,0.07448038]]]
["bitfinex","BTCUSD",1772922999585,[[67152.0,0.0744576],[67151.0,0.07593794],[67150.0,0.24474718],[67149.0,0.07445905],[67148.0,0.05281614]],[[67164.0,0.05494311],[67166.0,0.07444242],[67167.0,0.07444242],[67168.0,0.21328866],[67172.0,0.07443634]]]
["bitfinex","BTCUSD",1772923030650,[[67214.0,0.05372888],[67213.0,0.07439037],[67212.0,0.07439037],[67211.0,0.25265975],[67210.0,0.07439037]],[[67222.0,0.00148],[67225.0,0.0004],[67226.0,0.07437601],[67228.0,0.07510905],[67230.0,0.08459206]]]
["bitfinex","BTCUSD",1772923072673,[[67209.0,0.0002],[67207.0,0.07486718],[67206.0,0.08607767],[67205.0,0.07587902],[67202.0,0.07440155]],[[67216.0,0.07438792],[67217.0,0.07438705],[67218.0,0.13017619],[67220.0,0.18290927],[67224.0,0.07437864]]]
["bitfinex","BTCUSD",1772923091556,[[67204.0,0.16795855],[67203.0,0.05741829],[67202.0,0.07440254],[67201.0,0.07588254],[67200.0,0.07460254]],[[67212.0,6.553e-05],[67213.0,0.00148],[67214.0,0.00575],[67218.0,0.1308263],[67234.0,0.03802813]]]
["bitfinex","BTCUSD",1772923139268,[[67226.0,0.0002],[67225.0,0.07437598],[67224.0,0.07437598],[67223.0,0.24684451],[67222.0,0.12775249]],[[67237.0,0.07646468],[67238.0,0.0743633],[67240.0,0.08478261],[67244.0,0.17647817],[67245.0,0.07435602]]]
["bitfinex","BTCUSD",1772923156331,[[67205.0,0.07446254],[67204.0,0.07440033],[67203.0,0.07588033],[67202.0,0.07440033]],[[67220.0,0.01],[67224.0,0.07452867],[67230.0,0.06389703]]]
["bitfinex","BTCUSD",1772923213929,[[67227.0,0.07477546],[67226.0,0.0003949],[67225.0,0.07477653],[67223.0,0.13169978],[67221.0,0.16445675]],[[67233.0,0.09300084],[67234.0,0.00232593],[67235.0,0.07421191],[67237.0,0.07436381],[67278.0,0.22143785]]]
["bitfinex","BTCUSD",1772923240608,[[67244.0,0.13012826],[67243.0,0.07435607],[67242.0,0.0658377],[67240.0,0.17922683],[67239.0,0.25175056]],[[67253.0,0.07456621],[67254.0,0.07434561],[67255.0,0.00182003],[67257.0,0.13441617],[67267.0,0.07455081]]]
["bitfinex","BTCUSD",1772923289634,[[67265.0,0.05874294],[67264.0,0.17272534],[67251.0,0.00148],[67249.0,0.29589135],[67248.0,0.00012002]],[[67267.0,0.00148],[67270.0,0.01],[67274.0,0.01015],[67277.0,0.07432042],[67279.0,0.07431842]]]
["bitfinex","BTCUSD",1772923328522,[[67262.0,0.0002],[67261.0,0.0001694],[67259.0,0.07582521],[67258.0,0.13118314],[67257.0,0.07434071]],[[67268.0,0.07590838],[67269.0,0.00148],[67273.0,0.07432502],[67274.0,0.12713004],[67275.0,0.16527052]]]
["bitfinex","BTCUSD",1772923388941,[[67295.0,0.04864666],[67294.0,0.07430082],[67293.0,0.07430082],[67292.0,0.07430303],[67291.0,0.16388113]],[[67303.0,0.07429103],[67304.0,0.07442529],[67308.0,0.17019],[67316.0,0.07427679],[69023.0,0.00012]]]
["bitfinex","BTCUSD",1772923411776,[[67284.0,0.0002],[67283.0,0.07451293],[67282.0,0.07431199],[67281.0,0.0743142],[67280.0,0.0002]],[[67293.0,0.16421162],[67294.0,0.04845694],[67295.0,0.07600029],[67296.0,0.07429938],[67297.0,0.07429972]]]
["bitfinex","BTCUSD",1772923452051,[[67250.0,0.0014],[67249.0,0.07455044],[67248.0,0.0002],[67247.0,0.07435263],[67246.0,0.04917142]],[[67258.0,0.04748997],[67259.0,0.0758196],[67260.0,0.23862499],[67262.0,0.07433627],[67268.0,0.07433042]]]
["bitfinex","BTCUSD",1772923482559,[[67251.0,0.12108793],[67250.0,0.0743487],[67249.0,0.15240267],[67248.0,0.07445833],[67246.0,0.00148]],[[67258.0,0.07456061],[67260.0,0.07581919],[67263.0,0.07433614],[67267.0,0.19817659],[67302.0,0.01495111]]]
["bitfinex","BTCUSD",1772923501910,[[67237.0,0.0002],[67235.0,0.15514828],[67234.0,0.05098357],[67232.0,0.07616839],[67231.0,0.07436934]],[[67245.0,0.00148],[67248.0,0.07435229]]]
["bitfinex","BTCUSD",1772923538340,[[67309.0,0.07428427],[67308.0,0.22618668],[67307.0,0.11965888],[67306.0,0.07428427],[67281.0,0.36961418]],[[67317.0,0.00733167],[67318.0,0.01],[67319.0,0.01],[67321.0,0.05057232],[67322.0,0.00575]]]
["bitfinex","BTCUSD",1772923552406,[[67315.0,0.22621033],[67314.0,0.11977229],[67313.0,0.07427764],[67312.0,0.07575764],[67311.0,0.07427764]],[[67326.0,0.00148],[67327.0,0.00022001],[67330.0,0.05784093],[67331.0,0.07448041],[67333.0,0.22503133]]]
["bitfinex","BTCUSD",1772923582807,[[67331.0,0.07409036],[67330.0,0.07573999],[67329.0,0.07425999],[67328.0,0.07425999],[67296.0,0.20701971]],[[67337.0,0.00022001],[67341.0,0.04552287],[67344.0,0.00022001],[67345.0,0.07572479],[67373.0,0.35488383]]]
["bitfinex","BTCUSD",1772923595251,[[67337.0,0.07425282],[67335.0,0.23793905],[67334.0,0.07573642],[67330.0,0.12059224],[67283.0,0.0002]],[[67352.0,0.04552287],[67355.0,0.00148],[67356.0,0.07423243],[67357.0,0.07423193],[67360.0,0.09423243]]]
["bitfinex","BTCUSD",1772923646987,[[67291.0,0.00035],[67288.0,0.07430729],[67286.0,0.07430942],[67283.0,0.1698461],[67280.0,0.04620775]],[[67293.0,0.00148],[67294.0,0.05021555],[67295.0,0.07430193],[67296.0,0.07429972],[67297.0,0.07429972]]]
["bitfinex","BTCUSD",1772923679836,[[67285.0,0.23248367],[67284.0,0.07451187],[67283.0,0.07431187],[67282.0,0.07431076],[67281.0,0.0002]],[[67292.0,0.00170001],[67294.0,0.07452086],[67296.0,0.12020489],[67298.0,0.07451737],[67299.0,0.14813595]]]
["bitfinex","BTCUSD",1772923699759,[[67281.0,0.07431518],[67280.0,0.23053413],[67279.0,0.07431739],[67276.0,0.0752409],[67022.0,1.490134]],[[67291.0,0.07578461],[67292.0,0.05011417],[67293.0,0.07430414],[67294.0,0.00022001],[67295.0,0.07430074]]]
["bitfinex","BTCUSD",1772923735946,[[67271.0,0.0002],[67270.0,0.03764413],[67268.0,0.00743],[67267.0,0.0002],[67266.0,0.0001583]],[[67277.0,0.0743196],[67278.0,0.0743196],[67279.0,0.07431739],[67280.0,0.15690119],[67281.0,0.07453519]]]
["bitfinex","BTCUSD",1772923748462,[[67250.0,1.970427],[67249.0,0.00148],[67242.0,0.00018],[67241.0,0.00575],[67235.0,0.04712526]],[[67277.0,0.07431977],[67278.0,0.07431851],[67279.0,0.00148],[67281.0,0.07453589],[67283.0,0.04693007]]]
["bitfinex","BTCUSD",1772923787389,[[67263.0,0.07453507],[67262.0,0.07453507],[67261.0,0.07433617],[67253.0,0.15978852],[67180.0,0.89408042]],[[67271.0,0.15754737],[67272.0,0.07432546],[67273.0,0.07432422],[67274.0,0.04639968],[67276.0,0.07454086]]]
["bitfinex","BTCUSD",1772923830537,[[67260.0,0.12288852],[67259.0,0.07433838],[67258.0,0.07582008],[67257.0,0.16280098],[67253.0,0.07434502]],[[67268.0,0.07436983],[67269.0,0.0745495],[67272.0,0.07432529],[67275.0,0.00210001],[67276.0,0.19486826]]]
["bitfinex","BTCUSD",1772923863095,[[67263.0,0.07533423],[67262.0,0.07433617],[67261.0,0.04405568],[67260.0,0.07433617],[67235.0,0.01500259]],[[67270.0,0.07284733],[67272.0,0.07432614],[67274.0,0.11983587],[67276.0,0.16475431],[67277.0,0.00148]]]
["bitfinex","BTCUSD",1772923903025,[[67264.0,0.11747174],[67263.0,0.07581469],[67262.0,0.15516953],[67260.0,0.07433735],[67256.0,0.07453949]],[[67270.0,0.07441684],[67271.0,0.00022001],[67273.0,0.07454481],[67275.0,0.07454243],[67279.0,0.07579764]]]
["bitfinex","BTCUSD",1772923938677,[[67280.0,0.00148],[67279.0,0.07431739],[67278.0,0.04710172],[67277.0,0.07431863],[67276.0,0.15609066]],[[67288.0,0.07430763],[67289.0,0.0745267],[67290.0,0.07452746],[67292.0,0.00170001],[67293.0,0.04587837]]]
["bitfinex","BTCUSD",1772923955077,[[67279.0,0.12141809],[67278.0,0.1482647],[67277.0,0.0743196],[67276.0,0.0745196],[67269.0,0.07452844]],[[67288.0,0.0003401],[67289.0,0.07452721],[67290.0,0.00022001],[67291.0,0.07445469],[67292.0,0.07452315]]]
["bitfinex","BTCUSD",1772924027508,[[67279.0,0.00168],[67277.0,0.0002],[67276.0,0.0002],[67274.0,0.00015],[67273.0,0.20046065]],[[67288.0,0.0746789],[67289.0,0.11803662],[67290.0,0.07578745],[67291.0,0.07450445],[67292.0,0.21849078]]]
["bitfinex","BTCUSD",1772924043390,[[67225.0,0.14541307],[67222.0,0.0417008],[67221.0,0.07438124],[67220.0,0.000197],[67219.0,0.0743831]],[[67250.0,0.04252848],[67251.0,0.0441694],[67256.0,0.00148],[67260.0,0.3975246],[67266.0,0.07433175]]]
["bitfinex","BTCUSD",1772924091251,[[67254.0,0.00148],[67250.0,0.07434936],[67249.0,0.0002],[67248.0,0.07435128]],[[67261.0,0.07433728],[67262.0,0.11707463],[67263.0,0.07455729],[67266.0,9.525e-05],[67267.0,0.21623283]]]
["bitfinex","BTCUSD",1772924128239,[[67242.0,0.07435828],[67241.0,0.11876711],[67240.0,0.07435828],[67239.0,0.21335093],[67235.0,0.0002]],[[67251.0,0.00022001],[67252.0,0.07434744],[67253.0,0.00022001],[67254.0,0.00148],[67255.0,0.11816032]]]
["bitfinex","BTCUSD",1772924149069,[[67222.0,0.07437991],[67221.0,0.07606089],[67220.0,0.07438041],[67215.0,0.00149205],[67214.0,0.22097748]],[[67232.0,0.02147358],[67233.0,0.07436824],[67234.0,0.07436824],[67235.0,0.21081669],[67236.0,0.00148]]]
["bitfinex","BTCUSD",1772924190699,[[67226.0,0.0002],[67220.0,0.07626085],[67219.0,0.07458373],[67218.0,0.07458394],[67217.0,0.07438373]],[[67230.0,0.04584469],[67231.0,0.07437045],[67233.0,0.07584891],[67234.0,0.00149211],[67235.0,0.07436712]]]
["bitfinex","BTCUSD",1772924217466,[[67226.0,0.0002],[67224.0,0.07452819],[67223.0,0.11845151],[67222.0,0.13855252],[67220.0,0.00066964]],[[67229.0,0.00022001],[67233.0,0.07436828],[67234.0,0.07436713],[67235.0,0.07584692],[67236.0,0.07458714]]]
["bitfinex","BTCUSD",1772924271615,[[67221.0,0.04266592],[67220.0,0.07438262],[67219.0,0.20451745],[67218.0,0.00148],[67217.0,0.07438483]],[[67231.0,0.07437045],[67232.0,0.07437045],[67233.0,0.07585045],[67234.0,0.07437045],[67236.0,0.13696275]]]
["bitfinex","BTCUSD",1772924321634,[[67229.0,0.07437266],[67228.0,0.04385009],[67227.0,0.07585487],[67225.0,0.21034049],[67223.0,0.0002]],[[67235.0,0.0745863],[67236.0,0.07436541],[67238.0,0.07584492],[67241.0,0.00040069],[67242.0,0.0432889]]]
["bitfinex","BTCUSD",1772924352243,[[67229.0,0.0002],[67228.0,0.00148],[67224.0,0.00015],[67223.0,0.0002],[67222.0,0.04667821]],[[67234.0,0.04449847],[67235.0,0.07436713],[67236.0,0.07436648],[67237.0,0.07458493],[67238.0,0.20469285]]]
["bitfinex","BTCUSD",1772924395384,[[67210.0,0.04214403],[67209.0,0.12929555],[67208.0,0.0002],[67207.0,0.0018064],[67206.0,7.153e-05]],[[67225.0,0.07437819],[67226.0,0.00148],[67227.0,0.07459599],[67228.0,0.20720788],[67230.0,0.04558603]]]
["bitfinex","BTCUSD",1772924438950,[[67221.0,0.11896535],[67220.0,0.07438262],[67219.0,0.00148],[67218.0,0.0002],[67217.0,0.07465694]],[[67229.0,0.07459328],[67230.0,0.0745918],[67231.0,0.07437266],[67232.0,0.00148],[67236.0,0.14005329]]]
["bitfinex","BTCUSD",1772924459494,[[67218.0,0.07458476],[67217.0,0.07465694],[67216.0,0.07438483],[67214.0,0.00575],[67213.0,0.0460081]],[[67227.0,0.21442816],[67228.0,0.07437446],[67229.0,0.12060558],[67230.0,0.00022001],[67232.0,0.00148]]]
["bitfinex","BTCUSD",1772924499489,[[67187.0,0.0804789],[67186.0,0.10276482],[67184.0,0.07441915],[67183.0,0.00148],[67175.0,0.0004]],[[67197.0,0.00148],[67202.0,0.07440364],[67203.0,0.07440177],[67204.0,0.07440254],[67209.0,0.07439541]]]
["bitfinex","BTCUSD",1772924511854,[[67175.0,0.07483242],[67173.0,0.00168],[67170.0,0.07474815],[67167.0,0.07444038],[67166.0,0.04339578]],[[67185.0,0.16802614],[67186.0,0.07427026],[67187.0,0.07441991],[67188.0,0.07442026],[67189.0,0.07442026]]]
["bitfinex","BTCUSD",1772924571381,[[67247.0,0.07420275],[67246.0,0.07435386],[67245.0,0.11469775],[67243.0,0.07583497],[67228.0,0.65180312]],[[67257.0,0.07496272],[67258.0,0.21532473],[67259.0,0.07434165],[67261.0,0.0743373],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772924604693,[[67276.0,0.1163106],[67275.0,0.0762007],[67274.0,0.07432268],[67273.0,0.0743207],[67272.0,0.000305]],[[67288.0,0.23766848],[67289.0,0.08835328],[67291.0,0.00148],[67292.0,0.07430305],[67295.0,0.00034007]]]
["bitfinex","BTCUSD",1772924637420,[[67280.0,0.0002],[67279.0,0.00012004],[67278.0,0.07431629],[67277.0,0.0743196],[67276.0,0.11996389]],[[67288.0,0.00022001],[67289.0,0.17889627],[67290.0,0.07430745],[67291.0,0.00015],[67292.0,0.07430304]]]
["bitfinex","BTCUSD",1772924689473,[[67298.0,0.07412692],[67297.0,0.11637122],[67296.0,0.07429641],[67295.0,0.07429879],[67292.0,0.00148]],[[67306.0,0.00170001],[67308.0,0.00015],[67310.0,0.07428317],[67311.0,0.07428277],[67313.0,0.00022001]]]
["bitfinex","BTCUSD",1772924705827,[[67328.0,0.03962932],[67327.0,0.07426441],[67326.0,0.07426441],[67325.0,0.07377668],[67324.0,0.2319216]],[[67344.0,0.25082385],[67345.0,0.07424536],[67346.0,0.07424426],[67349.0,0.21513933],[67352.0,0.07423694]]]
["bitfinex","BTCUSD",1772924761890,[[67345.0,0.07424456],[67344.0,0.11453233],[67343.0,0.07444676],[67341.0,0.07424676],[67340.0,0.15499629]],[[67355.0,0.07571359],[67357.0,0.07423145],[67359.0,0.16378564],[67360.0,0.07422891],[67370.0,0.01]]]
["bitfinex","BTCUSD",1772924809094,[[67351.0,0.07423777],[67350.0,0.07423904],[67349.0,0.07443904],[67341.0,0.03606747],[67336.0,0.22888925]],[[67360.0,0.10700217],[67361.0,0.07422783],[67362.0,0.22635316],[67365.0,0.07422273],[67375.0,0.11906004]]]
["bitfinex","BTCUSD",1772924840088,[[67338.0,0.03167513],[67333.0,0.00148],[67332.0,0.07425889],[67331.0,0.07445952],[67330.0,0.0744604]],[[67356.0,0.07423348],[67357.0,0.07571133],[67359.0,0.07444983],[67360.0,0.00022001],[67362.0,0.14832943]]]
["bitfinex","BTCUSD",1772924903788,[[67361.0,0.02694602],[67360.0,0.07422802],[67358.0,0.22916022],[67355.0,0.07423253],[67350.0,0.07423819]],[[67367.0,0.00148],[67369.0,0.07463662],[67370.0,0.07421811],[67371.0,0.25237811],[67375.0,0.00055]]]
["bitfinex","BTCUSD",1772924923403,[[67336.0,0.0002],[67334.0,0.07445448],[67332.0,0.0742584],[67331.0,0.02479604],[67330.0,0.07446029]],[[67344.0,0.08326147],[67345.0,0.07600189],[67346.0,0.07424566],[67347.0,0.22603234],[67352.0,0.000121]]]
["bitfinex","BTCUSD",1772925001248,[[67298.0,0.000105],[67297.0,0.14430327],[67295.0,1e-08]],[[67321.0,0.11835264]]]
["bitfinex","BTCUSD",1772925050592,[[67332.0,0.01904318],[67331.0,0.13756856],[67329.0,0.0742622],[67328.0,0.0742622],[67327.0,0.07426441]],[[67339.0,0.00022001],[67340.0,0.00022001],[67341.0,0.00015],[67342.0,0.07424801],[67344.0,0.07446651]]]
["bitfinex","BTCUSD",1772925070244,[[67336.0,0.07437452],[67335.0,0.2013049],[67334.0,0.09337972],[67333.0,0.07425779],[67327.0,0.0002]],[[67346.0,0.07424389],[67347.0,0.07446287],[67349.0,0.00575],[67352.0,0.01950034],[67370.0,0.26549328]]]
["bitfinex","BTCUSD",1772925128660,[[67314.0,0.01755786],[67313.0,0.07427985],[67312.0,0.07636008],[67311.0,0.19844838],[67310.0,0.07447985]],[[67329.0,0.07574239],[67330.0,0.0742612],[67331.0,0.09207556],[67333.0,0.00022001],[67334.0,0.13012619]]]
["bitfinex","BTCUSD",1772925215796,[[67305.0,0.08819051],[67303.0,0.07448878],[67300.0,0.1870633],[67296.0,0.00148],[67282.0,0.11229583]],[[67317.0,0.07449545],[67318.0,0.07580889],[67319.0,0.22259531],[67320.0,0.07427544],[67321.0,0.01304274]]]
["bitfinex","BTCUSD",1772925234545,[[67316.0,0.01228601],[67315.0,0.0742768],[67314.0,0.07427841],[67312.0,0.07427875],[67310.0,0.1135541]],[[67321.0,0.00148],[67323.0,0.07448978],[67324.0,0.07475865],[67325.0,0.07426882],[67328.0,0.11425386]]]
["bitfinex","BTCUSD",1772925311752,[[67326.0,0.07426551],[67325.0,0.07426551],[67324.0,0.07426581],[67323.0,0.08904276],[67318.0,0.11785442]],[[67335.0,0.00022001],[67337.0,0.00022001],[67338.0,0.07437388],[67340.0,0.00022001],[67341.0,0.08775426]]]
["bitfinex","BTCUSD",1772925325975,[[67315.0,0.07447754],[67314.0,0.07459844],[67313.0,0.07427764],[67312.0,0.0002],[67311.0,0.01477725]],[[67323.0,0.00148],[67324.0,0.07426772],[67325.0,0.01376762],[67326.0,0.18941073],[67333.0,0.0742587]]]
["bitfinex","BTCUSD",1772925386518,[[67310.0,0.07428316],[67309.0,0.07576316],[67308.0,0.07428316],[67307.0,0.07432648],[67306.0,0.0184304]],[[67317.0,0.00022001],[67321.0,0.12318271],[67322.0,0.07575018],[67323.0,0.00022001],[67324.0,0.00049081]]]
["bitfinex","BTCUSD",1772925461360,[[67327.0,0.07426441],[67326.0,0.09702539],[67325.0,0.07574441],[67324.0,0.07446441],[67322.0,0.09358028]],[[67336.0,0.00022001],[67337.0,0.00022001],[67338.0,0.0016008],[67340.0,0.00022001],[67341.0,0.17133786]]]
["bitfinex","BTCUSD",1772925493169,[[67340.0,0.0002],[67338.0,0.0001218],[67337.0,0.07425117],[67336.0,0.07425117],[67335.0,0.09829709]],[[67351.0,0.07423861],[67352.0,0.07571901],[67355.0,0.09539232],[67359.0,0.07456954],[67373.0,0.35644905]]]
["bitfinex","BTCUSD",1772925582782,[[67333.0,0.0002],[67332.0,0.0002],[67330.0,0.07426049],[67329.0,0.0742622],[67328.0,0.15811796]],[[67352.0,0.00148],[67354.0,0.07423464],[67355.0,0.07423464],[67356.0,0.07423243],[67357.0,0.07423243]]]
["bitfinex","BTCUSD",1772925597653,[[67301.0,0.07429217],[67300.0,0.0754931],[67295.0,1e-08],[67294.0,0.02518047],[67293.0,0.29459941]],[[67334.0,0.04409895],[67340.0,0.47114062],[67341.0,0.07425007],[67342.0,0.07425007],[67343.0,0.07424676]]]
["bitfinex","BTCUSD",1772925633403,[[67344.0,0.09673085],[67342.0,0.15390934],[67341.0,0.0002],[67340.0,0.07464976],[65690.0,0.05]],[[67350.0,0.07485959],[67351.0,0.07423892],[67352.0,0.00022001],[67353.0,0.07423583],[67356.0,0.07423271]]]
["bitfinex","BTCUSD",1772925670194,[[67340.0,0.07425007],[67339.0,0.15050424],[67338.0,0.02111318],[67337.0,0.07425338],[67336.0,0.0002]],[[67345.0,0.00148],[67346.0,0.07424355],[67348.0,0.0009597],[67349.0,0.07424117],[67351.0,0.09632108]]]
["bitfinex","BTCUSD",1772925682045,[[67354.0,0.02309171],[67349.0,0.07424015],[67348.0,0.07424015],[67347.0,0.07572015],[67346.0,0.07424015]],[[67365.0,0.02125358]]]
["bitfinex","BTCUSD",1772925740810,[[67366.0,0.07422141],[67365.0,0.07422141],[67364.0,0.02126948],[67362.0,0.00148],[66357.0,0.17286121]],[[67375.0,0.00170001],[67378.0,0.00040491],[67379.0,0.02018308],[67380.0,0.07420669],[67382.0,0.07442472]]]
["bitfinex","BTCUSD",1772925749555,[[67369.0,0.07354729],[67368.0,0.07421811],[67365.0,0.02126948],[67363.0,0.07422405],[67321.0,0.51916404]],[[67375.0,0.00170001],[67378.0,0.00040491],[67379.0,0.00022001],[67380.0,0.01934876],[67382.0,0.07442412]]]
["bitfinex","BTCUSD",1772925820593,[[67371.0,0.02077226],[67370.0,0.06788659],[67365.0,0.0002],[67364.0,0.07442341],[67363.0,0.07442257]],[[67374.0,0.00148],[67375.0,0.0742115],[67376.0,0.07453832],[67377.0,0.07443151],[67378.0,0.00022001]]]
["bitfinex","BTCUSD",1772925899689,[[67377.0,0.07420929],[67376.0,0.09308116],[67375.0,0.07420929],[67373.0,0.07214513],[67370.0,0.00153931]],[[67383.0,0.00148],[67384.0,0.00022001],[67385.0,0.00022001],[67386.0,0.0001218],[67388.0,0.00022001]]]
["bitfinex","BTCUSD",1772925914671,[[67385.0,0.09174024],[67384.0,0.07420048],[67383.0,0.07420269],[67382.0,0.07420048],[67381.0,0.07166924]],[[67391.0,0.00022001],[67392.0,0.00037001],[67393.0,0.0016018],[67398.0,0.01304021],[67399.0,0.13992948]]]
["bitfinex","BTCUSD",1772926001215,[[67339.0,0.00148],[67338.0,0.07445207],[67313.0,0.56700875],[67312.0,0.54334566],[67301.0,0.3681096]],[[67340.0,3.84001074],[67350.0,0.07393021],[67351.0,0.07571872],[67352.0,0.07423904],[67353.0,0.09374415]]]
["bitfinex","BTCUSD",1772926048994,[[67324.0,0.00148429],[67323.0,0.07426847],[67322.0,0.0759493],[67321.0,0.07426882],[67319.0,0.00800313]],[[67332.0,0.0746597],[67333.0,0.07425779],[67334.0,0.09558253],[67335.0,0.00148],[67338.0,0.0752239]]]
["bitfinex","BTCUSD",1772926071966,[[67326.0,0.08182376],[67325.0,0.07438541],[67324.0,0.07426761],[67323.0,0.07306817],[67322.0,0.0002]],[[67336.0,0.07425448],[67337.0,0.07425411],[67338.0,0.07447449],[67340.0,3.18178875],[67341.0,0.00037001]]]
["bitfinex","BTCUSD",1772926158560,[[67343.0,0.07438116],[67342.0,0.07424676],[67341.0,0.07572763],[67340.0,0.07437696],[67339.0,0.07424676]],[[67349.0,0.00575],[67352.0,0.00022001],[67353.0,0.00022001],[67354.0,0.00022001],[67355.0,0.00022001]]]
["bitfinex","BTCUSD",1772926178873,[[67352.0,0.07571684],[67351.0,0.07423684],[67350.0,0.07423684],[67349.0,0.09728236],[67348.0,0.0001344]],[[67365.0,0.16233031],[67366.0,0.07422238],[67367.0,0.07570251],[67371.0,0.07443616],[68299.0,0.00214762]]]
["bitfinex","BTCUSD",1772926216750,[[67333.0,0.0002],[67332.0,0.07425883],[67330.0,0.07446043],[67329.0,0.02839595],[67327.0,0.07446437]],[[67350.0,0.0744601],[67351.0,0.07448756],[67352.0,0.07423904],[67353.0,0.07571904],[67354.0,0.07423904]]]
["bitfinex","BTCUSD",1772926275294,[[67364.0,0.07422362],[67363.0,0.07422362],[67362.0,0.07422582],[67361.0,0.07570362],[67217.0,1.48347761]],[[67370.0,0.00022001],[67371.0,0.00022001],[67373.0,0.00022001],[67377.0,0.07420987],[67397.0,0.22213692]]]
["bitfinex","BTCUSD",1772926300942,[[67363.0,0.03178685],[67362.0,0.07422582],[67361.0,0.07422582],[67360.0,0.13017825],[67359.0,0.07581547]],[[67377.0,0.00022001],[67379.0,0.07420713],[67380.0,0.07458147],[67382.0,0.08832318],[67392.0,0.00015]]]
["bitfinex","BTCUSD",1772926407978,[[67356.0,0.03450846],[67355.0,0.07423352],[67353.0,0.07423574],[67352.0,0.08950615],[67351.0,0.07423698]],[[67362.0,0.07462678],[67363.0,0.07422689],[67364.0,0.07422582],[67365.0,0.00022001],[67368.0,0.07421936]]]
["bitfinex","BTCUSD",1772926418774,[[67352.0,0.00173934],[67351.0,0.07423789],[67350.0,0.0002],[67349.0,0.07444012],[67348.0,0.0002]],[[67362.0,0.03120976],[67363.0,0.08379296],[67367.0,0.07422031],[67368.0,0.07570031],[67369.0,0.07458049]]]
["bitfinex","BTCUSD",1772926506081,[[67341.0,0.07572897],[67340.0,0.18230935],[67339.0,0.07425114],[67334.0,0.07425338],[67312.0,0.08463893]],[[67354.0,0.001681],[67355.0,0.07423357],[67356.0,0.07423464],[67357.0,0.10257385],[67358.0,0.15732683]]]
["bitfinex","BTCUSD",1772926569330,[[67360.0,0.17420067],[67355.0,0.07423305],[67345.0,0.07424348],[67342.0,0.0372464],[67341.0,0.03249816]],[[67382.0,0.02352665],[67383.0,0.0742027],[67384.0,0.07420159],[67385.0,0.07420159],[67386.0,0.0744216]]]
["bitfinex","BTCUSD",1772926578745,[[67359.0,0.00148],[67358.0,0.00015],[67357.0,0.0001928],[67354.0,0.0002],[67349.0,0.10572348]],[[67367.0,0.02352665],[67369.0,0.07281292],[67371.0,0.0742159],[67372.0,0.0742159],[67373.0,0.0742159]]]
["bitfinex","BTCUSD",1772926698318,[[67338.0,0.00168],[67335.0,0.0002],[67334.0,0.0002],[67333.0,0.04451289],[67332.0,0.01125377]],[[67348.0,0.07424125],[67349.0,0.09161593],[67350.0,0.07423904],[67352.0,0.12005103],[67353.0,0.00148]]]
["bitfinex","BTCUSD",1772926709392,[[67311.0,0.01318729],[67310.0,0.01673626],[67309.0,0.00148],[67308.0,0.07440627]],[[67324.0,0.14810647],[67325.0,0.07426661],[67326.0,0.07426629],[67327.0,0.07426661],[67329.0,0.04539265]]]
["bitfinex","BTCUSD",1772926761321,[[67299.0,0.07597492],[67298.0,0.07429566],[67297.0,0.0744953],[67296.0,0.0744953],[67278.0,0.2482]],[[67312.0,0.07450101],[67313.0,0.07427993],[67314.0,0.00035781],[67316.0,0.14824827],[67317.0,0.07427544]]]
["bitfinex","BTCUSD",1772926789618,[[67302.0,0.07429089],[67301.0,0.0742931],[67300.0,0.0742931],[67299.0,0.0758017],[67298.0,0.0742942]],[[67313.0,0.00022001],[67314.0,0.04224546],[67315.0,0.01654228],[67316.0,0.07427667],[67318.0,0.07438769]]]
["bitfinex","BTCUSD",1772926843623,[[67304.0,0.07596967],[67301.0,0.09143788],[67300.0,0.0002],[67299.0,0.07429483],[67242.0,0.52599577]],[[67310.0,0.07450317],[67311.0,0.0001225],[67312.0,0.07428316],[67313.0,0.00022001],[67314.0,0.07449898]]]
["bitfinex","BTCUSD",1772926987375,[[67318.0,0.07575421],[67291.0,0.39166698]],[[67325.0,0.07438986],[67326.0,0.00022001],[67328.0,0.07426343],[67330.0,0.14866704],[67331.0,0.00022001]]]
["bitfinex","BTCUSD",1772927002342,[[67320.0,0.02139994],[67318.0,0.07575371],[67317.0,0.07427515],[67314.0,0.07427813],[67294.0,0.97501373]],[[67324.0,0.07448788],[67325.0,0.0001225],[67326.0,0.07448558],[67328.0,0.07426425],[67330.0,0.00022001]]]
["bitfinex","BTCUSD",1772927062370,[[67318.0,0.02051281],[67317.0,0.07427514],[67316.0,0.07427583],[67315.0,0.07575544],[67313.0,0.0002]],[[67323.0,0.07448896],[67324.0,0.07463781],[67325.0,0.0001225],[67326.0,0.07448773],[67329.0,0.00022001]]]
["bitfinex","BTCUSD",1772927122987,[[67318.0,0.00148],[67317.0,0.0002],[67316.0,0.000354],[67315.0,0.0002],[67314.0,0.0002]],[[67321.0,0.07427102],[67322.0,0.07427102],[67323.0,0.07426882],[67324.0,0.02915811],[67325.0,0.01842225]]]
["bitfinex","BTCUSD",1772927129531,[[67312.0,0.00168],[67310.0,0.0002],[67309.0,0.0002],[67305.0,0.01986665],[67303.0,0.0002]],[[67319.0,0.02915811],[67320.0,0.01842225],[67322.0,0.07511656],[67323.0,0.07426882],[67324.0,0.07426817]]]
["bitfinex","BTCUSD",1772927211184,[[67258.0,0.0003705],[67256.0,0.01478394],[67255.0,0.00148],[67252.0,0.00012],[67251.0,0.02675389]],[[67264.0,0.07433396],[67265.0,0.07433372],[67266.0,0.07433396],[67272.0,0.10850322],[67273.0,0.01854066]]]
["bitfinex","BTCUSD",1772927232889,[[67252.0,0.0016],[67251.0,0.0002],[67249.0,0.0002],[67246.0,0.07675379],[67243.0,0.0002092]],[[67257.0,0.03207843],[67258.0,0.07434059],[67259.0,0.07549595],[67260.0,0.07433856],[67265.0,0.07455369]]]
["bitfinex","BTCUSD",1772927284914,[[67258.0,0.00148],[67256.0,0.07434272],[67254.0,0.07454468],[67253.0,0.0002],[67252.0,0.07477909]],[[67264.0,0.03284616],[67265.0,0.01798612],[67266.0,0.07433175],[67267.0,0.07433175],[67268.0,0.07433175]]]
["bitfinex","BTCUSD",1772927402614,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.01602769],[67237.0,0.0001205],[67234.0,0.0002]],[[67251.0,0.11867047],[67252.0,0.07434944],[67253.0,0.09034586],[67254.0,0.07474739],[67278.0,0.00022001]]]
["bitfinex","BTCUSD",1772927424768,[[67241.0,0.00168],[67240.0,0.00035],[67237.0,0.0001205],[67235.0,0.01644117],[67219.0,0.03714723]],[[67249.0,0.07457055],[67250.0,0.61889158],[67251.0,0.09034696],[67252.0,0.07435054],[67254.0,0.00040016]]]
["bitfinex","BTCUSD",1772927480325,[[67232.0,0.07436934],[67231.0,0.08500188],[67230.0,0.07685098],[67227.0,0.07437156],[67204.0,0.44930611]],[[67240.0,0.02141376],[67241.0,0.08050995],[67244.0,0.07457669],[67248.0,0.01602679],[67249.0,0.12801914]]]
["bitfinex","BTCUSD",1772927495467,[[67241.0,0.00148],[67240.0,0.07436049],[67239.0,0.08583603],[67238.0,0.07436271],[67237.0,0.07436271]],[[67250.0,0.00062001],[67251.0,0.00022001],[67252.0,0.07447926],[67254.0,0.07456569],[67256.0,0.09043465]]]
["bitfinex","BTCUSD",1772927556060,[[67236.0,0.0017002],[67235.0,0.0002],[67233.0,0.0747683],[67232.0,0.0002],[67231.0,0.07436955]],[[67237.0,0.01531717],[67238.0,0.07436315],[67239.0,0.07436193],[67241.0,0.07435999],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927608577,[[67235.0,0.09058016],[67234.0,0.07436602],[67233.0,0.07436824],[67232.0,0.07584602],[67207.0,0.65072263]],[[67243.0,0.00022001],[67244.0,0.00022001],[67246.0,0.07469768],[67248.0,0.13455425],[67249.0,0.00022001]]]
["bitfinex","BTCUSD",1772927648590,[[67259.0,0.07581873],[67257.0,0.0743406],[67255.0,0.07434327],[67252.0,0.01610263],[67228.0,0.50691591]],[[67260.0,0.03729691],[67264.0,0.00022001],[67265.0,0.0743332],[67266.0,0.08938086],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927648797,[[67245.0,0.156868],[67244.0,0.07435607],[67239.0,0.03387115],[67238.0,0.07436264],[67235.0,0.0002]],[[67259.0,0.01492598],[67260.0,0.00022001],[67262.0,0.07433838],[67264.0,0.00022001],[67265.0,0.07433391]]]
["bitfinex","BTCUSD",1772927648945,[[67246.0,0.07583307],[67245.0,0.00012017],[67244.0,0.08984358],[67243.0,0.07447907],[67242.0,0.07435607]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433838],[67264.0,0.07455487],[67265.0,0.07433391]]]
["bitfinex","BTCUSD",1772927649344,[[67246.0,0.07583307],[67245.0,0.00012017],[67244.0,0.08984358],[67243.0,0.07447907],[67242.0,0.07435607]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433838],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927650193,[[67246.0,0.07583307],[67245.0,0.00012017],[67244.0,0.08984358],[67243.0,0.07447907],[67242.0,0.07435607]],[[67259.0,0.04762546],[67260.0,0.00022001],[67261.0,0.07433736],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927650420,[[67246.0,0.07683307],[67245.0,0.00012017],[67244.0,0.08984358],[67243.0,0.07447907],[67242.0,0.07435607]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927650646,[[67246.0,0.07583307],[67245.0,0.07447403],[67244.0,0.08984358],[67243.0,0.07447907],[65483.0,0.0245709]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927650829,[[67246.0,0.09132058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907],[67150.0,0.0012]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927651029,[[67247.0,0.10417],[67246.0,0.09232058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927651232,[[67246.0,0.09132058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907],[66742.0,0.025]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927651397,[[67246.0,0.09132058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907],[67123.0,0.02976]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927651594,[[67246.0,0.09232058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907],[67123.0,0.02976]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927651917,[[67246.0,0.09132058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907],[67158.0,0.73770139]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927652450,[[67247.0,0.164166],[67246.0,0.09132058],[67245.0,0.07447403],[67244.0,0.07435607],[67243.0,0.07447907]],[[67259.0,0.04762546],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927653187,[[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.09132058],[67245.0,0.07447403],[67243.0,0.000123]],[[67259.0,0.04784547],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927654057,[[67249.0,0.00148],[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.09084058],[67245.0,0.07447403]],[[67259.0,0.04784547],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927654464,[[67249.0,0.00148],[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.08984058],[67245.0,0.07447403]],[[67259.0,0.04784547],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927654840,[[67249.0,0.00148],[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.08984058],[67245.0,0.07447403]],[[67259.0,0.03291949],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.07433722],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927655067,[[67249.0,0.00148],[67248.0,0.07435165],[67247.0,0.07435165],[67246.0,0.08984058],[67245.0,0.07447403]],[[67259.0,0.03291949],[67260.0,0.00022001],[67262.0,0.07433639],[67263.0,0.0892632],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927655974,[[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07435165],[67246.0,0.08984058],[67245.0,0.00012017]],[[67259.0,0.03291949],[67260.0,0.00022001],[67261.0,0.07433751],[67262.0,0.07433639],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927656273,[[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07435165],[67246.0,0.08984058],[67245.0,0.00012017]],[[67259.0,0.03291949],[67260.0,0.00022001],[67261.0,0.08926349],[67262.0,0.07433639],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927656948,[[67250.0,0.07434944],[67249.0,0.09131695],[67248.0,0.07435165],[67247.0,0.07434944],[67245.0,0.00012017]],[[67264.0,0.00022001],[67265.0,0.07433333],[67269.0,0.03269948],[67271.0,0.01514599],[67273.0,0.07614712]]]
["bitfinex","BTCUSD",1772927657122,[[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07435165],[67247.0,0.07434944],[67245.0,0.00012017]],[[67264.0,0.00022001],[67265.0,0.07433333],[67266.0,0.07467574],[67268.0,0.02067598],[67269.0,0.10702874]]]
["bitfinex","BTCUSD",1772927657315,[[67251.0,0.01548751],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07435165],[67247.0,0.07434944]],[[67264.0,0.00022001],[67265.0,0.07433333],[67266.0,0.07467574],[67268.0,0.02067598],[67269.0,0.07432926]]]
["bitfinex","BTCUSD",1772927657523,[[67251.0,0.01548751],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07435165],[67247.0,0.07434944]],[[67264.0,0.00022001],[67265.0,0.10703281],[67266.0,0.07467574],[67268.0,0.02067598],[67269.0,0.07432926]]]
["bitfinex","BTCUSD",1772927658068,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67239.0,0.07436064]],[[67262.0,0.01492598],[67263.0,0.03269948],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927658270,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67246.0,0.01548751]],[[67262.0,0.04762546],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301],[67767.0,0.025]]]
["bitfinex","BTCUSD",1772927658468,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67246.0,0.01548751]],[[67262.0,0.04762546],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301],[67296.0,0.25977287]]]
["bitfinex","BTCUSD",1772927658630,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07534944],[67249.0,0.07582944],[67246.0,0.01548751]],[[67262.0,0.04762546],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301],[67296.0,0.25977287]]]
["bitfinex","BTCUSD",1772927658819,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67246.0,0.01548751]],[[67262.0,0.04762546],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301],[67281.0,0.13791851]]]
["bitfinex","BTCUSD",1772927659373,[[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67246.0,0.01548751]],[[67261.0,0.03269948],[67262.0,0.01492598],[67264.0,0.0745545],[67265.0,0.07433333],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927660124,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.03269948],[67262.0,0.01492598],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927660427,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.03269948],[67262.0,0.01514599],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927662308,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.01514599],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301],[67278.0,0.11821851]]]
["bitfinex","BTCUSD",1772927662611,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.01514599],[67263.0,0.07433532],[67264.0,0.0745545],[67265.0,0.03269948],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927663766,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.04784547],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301],[67329.0,0.59890387]]]
["bitfinex","BTCUSD",1772927664312,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.04784547],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301],[67276.0,0.18355353]]]
["bitfinex","BTCUSD",1772927664725,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67263.0,0.07433532],[67264.0,0.0745545],[67266.0,0.00034301],[67276.0,0.18355353]]]
["bitfinex","BTCUSD",1772927664923,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.07455682],[67263.0,0.07433532],[67264.0,0.00022001],[67266.0,0.07467561]]]
["bitfinex","BTCUSD",1772927665086,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67263.0,0.07433532],[67264.0,0.00022001],[67265.0,0.07433355]]]
["bitfinex","BTCUSD",1772927670497,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67263.0,0.07433532],[67264.0,0.07455608],[69000.0,1.13087413]]]
["bitfinex","BTCUSD",1772927671123,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67263.0,0.07433532],[67264.0,0.07455608],[67649.0,1.3242249]]]
["bitfinex","BTCUSD",1772927671851,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67263.0,0.07433532],[67264.0,0.00022001],[67268.0,0.08008014]]]
["bitfinex","BTCUSD",1772927672045,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455158]]]
["bitfinex","BTCUSD",1772927672247,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.04762546],[67262.0,0.00022001],[67264.0,0.00022001],[67265.0,0.07433375],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927672460,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67264.0,0.00022001],[67266.0,0.07467478],[67267.0,0.00022001],[67270.0,0.22259516]]]
["bitfinex","BTCUSD",1772927672758,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67264.0,0.00022001],[67265.0,0.03233535],[67266.0,0.08960076],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927673399,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67264.0,0.00022001],[67265.0,0.10666825],[67266.0,0.08960076],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927681285,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67264.0,0.00022001],[67265.0,0.0743329],[67266.0,0.08960076],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927681503,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.08983695],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.03255536],[67264.0,0.00022001],[67265.0,0.0743329],[67266.0,0.08960076],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927689990,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.03255536],[67263.0,0.07433535],[67264.0,0.07455606],[67266.0,0.07467478],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927690190,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.03233535],[67262.0,0.01676577],[67264.0,0.07455606],[67266.0,0.07467478],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927693357,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67261.0,0.03233535],[67262.0,0.01676577],[67264.0,0.00022001],[67265.0,0.07433294],[67266.0,0.07467478]]]
["bitfinex","BTCUSD",1772927695216,[[67252.0,0.0002],[67251.0,0.07434723],[67250.0,0.07434944],[67249.0,0.07582944],[67248.0,0.07434944]],[[67262.0,0.00022001],[67264.0,0.00022001],[67266.0,0.00034301],[67268.0,0.00575],[67273.0,0.00034301]]]
["bitfinex","BTCUSD",1772927695434,[[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.10436894],[67249.0,0.00148]],[[67266.0,0.00034301],[67268.0,0.00575],[67270.0,0.07432743],[67271.0,0.00022001],[67272.0,0.10666058]]]
["bitfinex","BTCUSD",1772927695634,[[67255.0,0.01737805],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.07434723]],[[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.03255536],[67270.0,0.07432743],[67271.0,0.01676577]]]
["bitfinex","BTCUSD",1772927695871,[[67255.0,0.01737805],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.07434723]],[[67266.0,0.03267836],[67268.0,0.00575],[67269.0,0.07454848],[67271.0,0.07454693],[67274.0,0.1486373]]]
["bitfinex","BTCUSD",1772927696065,[[67255.0,0.00148],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.09024528]],[[67266.0,0.03267836],[67268.0,0.02229576],[67269.0,0.07454848],[67271.0,0.07454693],[67274.0,0.1486373]]]
["bitfinex","BTCUSD",1772927696226,[[67255.0,0.00148],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.09024528]],[[67266.0,0.03267836],[67268.0,0.02229576],[67269.0,0.07454848],[67271.0,0.07454693],[67273.0,0.1486103]]]
["bitfinex","BTCUSD",1772927696426,[[67255.0,0.00148],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502],[67251.0,0.09024528]],[[67266.0,0.03267836],[67268.0,0.02229576],[67269.0,0.07454848],[67271.0,0.07454693],[67273.0,0.00034301]]]
["bitfinex","BTCUSD",1772927703594,[[67256.0,0.0743428],[67255.0,0.0758228],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.07454502]],[[67266.0,0.03267836],[67268.0,0.02229576],[67269.0,0.07454848],[67271.0,0.07454693],[67273.0,0.00034301]]]
["bitfinex","BTCUSD",1772927703595,[[67256.0,0.0743428],[67255.0,0.0758228],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.0002]],[[67264.0,0.02836992],[67265.0,0.01520758],[67266.0,0.00034301],[67268.0,0.08007978],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927704722,[[67256.0,0.0743428],[67255.0,0.0758228],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.0002]],[[67264.0,0.02836992],[67265.0,0.01520758],[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927705146,[[67256.0,0.0743428],[67255.0,0.0743428],[67254.0,0.07434502],[67253.0,0.07434502],[67252.0,0.0002]],[[67264.0,0.02836992],[67265.0,0.01520758],[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927705346,[[67257.0,0.00148],[67256.0,0.0743428],[67255.0,0.0743428],[67254.0,0.07434502],[67253.0,0.07434502]],[[67264.0,0.02836992],[67265.0,0.01520758],[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927707744,[[67258.0,0.07434059],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.07454848],[67270.0,0.10269945],[67271.0,0.01542759]]]
["bitfinex","BTCUSD",1772927711269,[[67258.0,0.07434059],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67268.0,0.00575],[67269.0,0.07454848],[67270.0,0.10269945]]]
["bitfinex","BTCUSD",1772927711770,[[67258.0,0.07434059],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.00575],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927714457,[[67258.0,0.07434059],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.02052654],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927714990,[[67258.0,0.07434059],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.09485625],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927716691,[[67258.0,0.07400187],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.09485625],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927716984,[[67258.0,0.07400187],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.02052654],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927717320,[[67258.0,0.07383251],[67257.0,0.07582059],[67256.0,0.0743428],[67255.0,0.01472973],[67254.0,0.07434502]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.02858993],[67268.0,0.02052654],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927717876,[[67258.0,0.07383251],[67257.0,0.07582059],[67256.0,0.0745428],[67254.0,0.07434502],[67249.0,0.01599508]],[[67264.0,0.02858993],[67266.0,0.00034301],[67267.0,0.00022001],[67268.0,0.02052654],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927718072,[[67258.0,0.07383251],[67257.0,0.07582059],[67256.0,0.0745428],[67254.0,0.07434502],[67253.0,0.01599508]],[[67264.0,0.02858993],[67266.0,0.00034301],[67267.0,0.00022001],[67268.0,0.02052654],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927723245,[[67257.0,0.07434059],[67256.0,0.0745428],[67254.0,0.07434502],[67245.0,0.00032017],[67235.0,0.0002]],[[67264.0,0.02858993],[67266.0,0.00034301],[67267.0,0.00022001],[67268.0,0.00575],[67269.0,0.07454848]]]
["bitfinex","BTCUSD",1772927723418,[[67258.0,0.00148],[67255.0,0.07434348],[67254.0,0.07434487],[67253.0,0.07434391],[67250.0,0.07434885]],[[67261.0,0.01477654],[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.07455137]]]
["bitfinex","BTCUSD",1772927723611,[[67259.0,0.00148],[67254.0,0.07434487],[67253.0,0.07434391],[67250.0,0.07434885],[67242.0,0.15711508]],[[67262.0,0.01477654],[67263.0,0.02836992],[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927723828,[[67259.0,0.00148],[67255.0,0.07434348],[67254.0,0.07434487],[67253.0,0.07434391],[67250.0,0.07434885]],[[67260.0,0.01477654],[67261.0,0.02836992],[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927725738,[[67259.0,0.07581949],[67257.0,0.0743409],[67255.0,0.07434348],[67250.0,0.07434885],[66864.0,1.490134]],[[67260.0,0.01477654],[67264.0,0.00022001],[67265.0,0.10270284],[67266.0,0.00034301],[67515.0,80.0]]]
["bitfinex","BTCUSD",1772927725909,[[67259.0,0.07581949],[67257.0,0.0743409],[67255.0,0.07434348],[67250.0,0.07434885],[67244.0,0.02789626]],[[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67385.0,0.89064298],[67386.0,2.72078662]]]
["bitfinex","BTCUSD",1772927726110,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67263.0,0.01477654],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67282.0,0.19253271]]]
["bitfinex","BTCUSD",1772927726527,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67263.0,0.01477654],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67280.0,0.00034301]]]
["bitfinex","BTCUSD",1772927727167,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67263.0,0.01477654],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67280.0,0.000123]]]
["bitfinex","BTCUSD",1772927728142,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.00016932],[67263.0,0.01477654],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301]]]
["bitfinex","BTCUSD",1772927729450,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67524.0,0.000246]]]
["bitfinex","BTCUSD",1772927730165,[[67259.0,0.07581949],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67524.0,80.000246]]]
["bitfinex","BTCUSD",1772927730565,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67524.0,80.000246]]]
["bitfinex","BTCUSD",1772927730787,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67524.0,0.000246]]]
["bitfinex","BTCUSD",1772927731663,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67300.0,0.57741964]]]
["bitfinex","BTCUSD",1772927733315,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67280.0,0.11834151]]]
["bitfinex","BTCUSD",1772927733463,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67279.0,0.11821851]]]
["bitfinex","BTCUSD",1772927733670,[[67259.0,0.07565071],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348],[67250.0,0.07434885]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.14857662]]]
["bitfinex","BTCUSD",1772927733909,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67262.0,0.01494586],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927734324,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67262.0,0.01048569],[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927735094,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.02858993],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.00022001],[67278.0,0.11821851]]]
["bitfinex","BTCUSD",1772927735441,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.04336647],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.00022001],[67278.0,0.11821851]]]
["bitfinex","BTCUSD",1772927740402,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.01499655],[67265.0,0.07433292],[67266.0,0.00034301],[67271.0,0.00022001],[67278.0,0.11821851]]]
["bitfinex","BTCUSD",1772927740611,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.01499655],[67265.0,0.07433292],[67266.0,0.00034301],[67268.0,0.10788193],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927741863,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.08928436],[67268.0,0.10788193]]]
["bitfinex","BTCUSD",1772927742163,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.07455137],[67268.0,0.10788193]]]
["bitfinex","BTCUSD",1772927742327,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.014953],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.07455137],[67268.0,0.10788193]]]
["bitfinex","BTCUSD",1772927745262,[[67259.0,0.07565071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.07455137],[67268.0,0.12261492]]]
["bitfinex","BTCUSD",1772927750266,[[67259.0,0.07585071],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.07434348]],[[67264.0,0.00022001],[67265.0,0.07433292],[67266.0,0.00034301],[67267.0,0.07455137],[67268.0,0.12261492]]]
["bitfinex","BTCUSD",1772927752071,[[67259.0,0.07585071],[67258.0,0.07454015],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.01588629]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455137],[67268.0,0.0948128],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927753831,[[67259.0,0.07585071],[67258.0,0.07454015],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.01588629]],[[67264.0,0.00022001],[67266.0,0.07467478],[67267.0,0.00022001],[67268.0,0.0948128],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927760628,[[67259.0,0.07568235],[67258.0,0.07454015],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.01588629]],[[67264.0,0.00022001],[67266.0,0.07467478],[67267.0,0.00022001],[67268.0,0.0948128],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927761031,[[67259.0,0.07568235],[67258.0,0.07454015],[67257.0,0.0743409],[67256.0,0.0002],[67255.0,0.01588629]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455108],[67268.0,0.08007981],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927762767,[[67260.0,0.00148],[67259.0,0.0002],[67258.0,0.0002],[67257.0,0.0743409],[67256.0,0.0745428]],[[67264.0,0.00022001],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927767352,[[67260.0,0.00148],[67259.0,0.0002],[67258.0,0.0002],[67256.0,0.0745428]],[[67264.0,0.00022001],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927767353,[[67260.0,0.07581803],[67259.0,0.0002],[67258.0,0.07453984],[67256.0,0.0745428],[67255.0,0.01588629]],[[67264.0,0.00022001],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927768078,[[67261.0,0.00148],[67260.0,0.02524072],[67259.0,0.0002],[67258.0,0.07453984],[67256.0,0.0745428]],[[67264.0,0.01188226],[67266.0,0.07467486],[67267.0,0.02469336],[67268.0,0.08007981],[67270.0,0.07432757]]]
["bitfinex","BTCUSD",1772927768079,[[67261.0,0.00148],[67260.0,0.02524072],[67259.0,0.0002],[67258.0,0.07453984],[67256.0,0.0745428]],[[67264.0,0.01188226],[67266.0,0.07467486],[67267.0,0.02469336],[67268.0,0.08007981],[67270.0,0.07432764]]]
["bitfinex","BTCUSD",1772927768431,[[67261.0,0.00148],[67260.0,0.02524072],[67259.0,0.0002],[67258.0,0.07453984],[67256.0,0.0745428]],[[67264.0,0.00022001],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[67269.0,0.01186284]]]
["bitfinex","BTCUSD",1772927773135,[[67259.0,0.00168],[67258.0,0.0002],[67256.0,0.0002],[67254.0,0.07434502],[67252.0,0.07454502]],[[67264.0,0.00022001],[67265.0,0.07433308],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981]]]
["bitfinex","BTCUSD",1772927775043,[[67259.0,0.00168],[67258.0,0.0002],[67256.0,0.0002],[67254.0,0.07434502],[67252.0,0.07454502]],[[67264.0,0.07455399],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[69000.0,1.13087413]]]
["bitfinex","BTCUSD",1772927775245,[[67259.0,0.00168],[67258.0,0.0002],[67256.0,0.0002],[67254.0,0.07434502],[67252.0,0.07454502]],[[67264.0,0.07455399],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981],[67293.0,0.11172074]]]
["bitfinex","BTCUSD",1772927775849,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67265.0,0.0743329],[67266.0,0.07467486],[67267.0,0.00022001],[67268.0,0.08007981]]]
["bitfinex","BTCUSD",1772927777856,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67265.0,0.0743329],[67266.0,0.00034301],[67267.0,0.00022001],[67268.0,0.08007981]]]
["bitfinex","BTCUSD",1772927778221,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455158],[67268.0,0.00575],[67307.0,0.47564906]]]
["bitfinex","BTCUSD",1772927778417,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455158],[67268.0,0.00575],[67271.0,0.17298561]]]
["bitfinex","BTCUSD",1772927778730,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67266.0,0.00034301],[67267.0,0.07455158],[67268.0,0.00575],[67271.0,0.02469336]]]
["bitfinex","BTCUSD",1772927779766,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.00575],[67271.0,0.02469336]]]
["bitfinex","BTCUSD",1772927780760,[[67259.0,0.07601867],[67258.0,0.07454048],[67256.0,0.0002],[67255.0,0.07434309],[67253.0,0.01470577]],[[67264.0,0.00022001],[67265.0,0.07433321],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927783651,[[67259.0,0.0002],[67258.0,0.0002],[67256.0,0.0002],[67255.0,0.07434309],[67254.0,0.07434502]],[[67264.0,0.00022001],[67265.0,0.07433321],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927783847,[[67260.0,0.00148],[67259.0,0.0002],[67258.0,0.0002],[67256.0,0.0002],[67255.0,0.07434309]],[[67264.0,0.00022001],[67265.0,0.07433321],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927788050,[[67260.0,0.00148],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[67255.0,0.07434309]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[68236.0,0.02497734]]]
["bitfinex","BTCUSD",1772927788250,[[67260.0,0.00148],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[67255.0,0.07434309]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[68237.0,0.01470484]]]
["bitfinex","BTCUSD",1772927788425,[[67260.0,0.00148],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[67255.0,0.07434309]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[68235.0,0.02497734]]]
["bitfinex","BTCUSD",1772927788623,[[67260.0,0.07581781],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[66971.0,0.000246]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[67317.0,0.044615]]]
["bitfinex","BTCUSD",1772927788957,[[67260.0,0.07581781],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[67253.0,0.04004462]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[67278.0,0.11887942]]]
["bitfinex","BTCUSD",1772927789945,[[67260.0,0.07581781],[67259.0,0.0745384],[67258.0,0.07454018],[67256.0,0.0002],[67253.0,0.04004462]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[67277.0,0.11865941]]]
["bitfinex","BTCUSD",1772927791266,[[67260.0,0.07581781],[67259.0,0.0745384],[67258.0,0.0002],[67256.0,0.07454258],[67253.0,0.04004462]],[[67264.0,0.00022001],[67266.0,0.07467577],[67267.0,0.00022001],[67268.0,0.08008045],[67277.0,0.11865941]]]
["bitfinex","BTCUSD",1772927795328,[[67260.0,0.00148],[67259.0,0.0002],[67258.0,0.0002],[67256.0,0.0002],[67255.0,0.07434382]],[[67263.0,0.07433507],[67264.0,0.07455508],[67266.0,0.00034301],[67267.0,0.00022001],[67268.0,0.08008045]]]
["bitfinex","BTCUSD",1772927795523,[[67249.0,1e-08],[67243.0,0.000123],[67239.0,0.07436159],[67238.0,0.0002],[67237.0,0.29644133]],[[67262.0,0.02358087],[67263.0,0.00148],[67264.0,0.07455508],[67265.0,0.07433396],[67266.0,0.07467697]]]
["bitfinex","BTCUSD",1772927795728,[[67245.0,1e-08],[67243.0,0.07447992],[67242.0,0.07455788],[67238.0,0.07456181],[67236.0,0.01482877]],[[67258.0,0.02358087],[67261.0,0.14825705],[67263.0,0.12013941],[67264.0,0.07455508],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927795911,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07447992],[67242.0,0.07455788],[67238.0,0.07456181]],[[67256.0,0.01499275],[67257.0,0.02506087],[67260.0,0.14825705],[67263.0,0.11865941],[67264.0,0.07455508]]]
["bitfinex","BTCUSD",1772927796108,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07447992],[67242.0,0.07455788],[67240.0,0.01505577]],[[67256.0,0.01499275],[67257.0,0.00148],[67259.0,0.02358087],[67262.0,0.14825705],[67263.0,0.11865941]]]
["bitfinex","BTCUSD",1772927796290,[[67245.0,1e-08],[67244.0,0.0002],[67243.0,0.07447992],[67242.0,0.07455788],[67240.0,0.01505577]],[[67256.0,0.01499275],[67257.0,0.00148],[67259.0,0.02358087],[67264.0,0.22281213],[67265.0,0.19299337]]]
["bitfinex","BTCUSD",1772927796500,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07447992],[67242.0,0.07455788],[67240.0,0.01505577]],[[67256.0,0.01499275],[67257.0,0.00148],[67259.0,0.02358087],[67263.0,0.14825705],[67264.0,0.07455508]]]
["bitfinex","BTCUSD",1772927797242,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07447992],[67242.0,0.07455788],[67240.0,0.01505577]],[[67256.0,0.01499275],[67257.0,0.00148],[67259.0,0.02358087],[67264.0,0.22281213],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927797441,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07447992],[67242.0,0.07455788],[67240.0,0.01505577]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927797620,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67240.0,0.08941552]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927797825,[[67249.0,0.001],[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927798028,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67215.0,0.000123]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927798198,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67216.0,0.54853447]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927798604,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67219.0,0.03672279]],[[67255.0,0.07434391],[67256.0,0.08933666],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927798906,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67219.0,0.03672279]],[[67255.0,0.07434391],[67256.0,0.07434391],[67257.0,0.07582391],[67258.0,0.07434158],[67259.0,0.02358087]]]
["bitfinex","BTCUSD",1772927799108,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.000123],[67242.0,0.07455788],[67219.0,0.03672279]],[[67254.0,0.01495268],[67255.0,0.07434391],[67256.0,0.07434391],[67257.0,0.07582391],[67258.0,0.07434158]]]
["bitfinex","BTCUSD",1772927799619,[[67245.0,1e-08],[67244.0,0.00168],[67243.0,0.07448005],[67242.0,0.07455823],[67240.0,0.01505577]],[[67253.0,0.07434612],[67254.0,0.0892988],[67255.0,0.07434391],[67256.0,0.07434612],[67257.0,0.00148]]]
["bitfinex","BTCUSD",1772927801120,[[67242.0,0.00148],[67240.0,0.00035],[67238.0,0.0002],[67237.0,0.07436359],[67236.0,0.000123]],[[67252.0,0.01487465],[67253.0,0.07434612],[67254.0,0.07434612],[67255.0,0.07434391],[67256.0,0.07434612]]]
["bitfinex","BTCUSD",1772927801310,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.07456238],[67237.0,0.07436359],[67236.0,0.000123]],[[67251.0,0.01487465],[67252.0,0.02358087],[67253.0,0.07434612],[67254.0,0.07434612],[67255.0,0.07434391]]]
["bitfinex","BTCUSD",1772927801711,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.07456238],[67237.0,0.07436359],[67236.0,0.000123]],[[67251.0,0.01487465],[67252.0,0.02358087],[67253.0,0.07434612]]]
["bitfinex","BTCUSD",1772927801712,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.07456238],[67237.0,0.07436359],[67236.0,0.01460535]],[[67250.0,0.07434944],[67251.0,0.08922409],[67252.0,0.07434944],[67253.0,0.07434612],[67256.0,0.02358087]]]
["bitfinex","BTCUSD",1772927805457,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.07456238],[67236.0,0.01460535],[67235.0,0.07456495]],[[67250.0,0.07434944],[67251.0,0.07434944],[67252.0,0.07434944],[67253.0,0.07434612],[67256.0,0.02358087]]]
["bitfinex","BTCUSD",1772927805660,[[67241.0,0.00148],[67240.0,0.00035],[67238.0,0.07456238],[67236.0,0.01460535],[67235.0,0.07456495]],[[67250.0,0.07434944],[67251.0,0.07434944],[67252.0,0.07434944]]]
["bitfinex","BTCUSD",1772927805661,[[67242.0,0.01448235],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67250.0,0.07434944],[67251.0,0.07434904],[67252.0,0.07434944],[67255.0,0.01477398],[67257.0,0.0758223]]]
["bitfinex","BTCUSD",1772927805889,[[67242.0,0.03752474],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67250.0,0.07434944],[67251.0,0.07434904],[67252.0,0.07434944],[67255.0,0.01477398],[67257.0,0.0758223]]]
["bitfinex","BTCUSD",1772927806681,[[67242.0,0.03752474],[67241.0,0.07583853],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67250.0,0.07434944],[67251.0,0.07434904],[67252.0,0.07434944],[67255.0,0.01477398],[67257.0,0.0758223]]]
["bitfinex","BTCUSD",1772927806880,[[67242.0,0.11188283],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07434502],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67310.0,0.11147134]]]
["bitfinex","BTCUSD",1772927807199,[[67242.0,0.11188283],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07434502],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927807487,[[67242.0,0.11188283],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07388482],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927809205,[[67242.0,0.11188283],[67241.0,0.00148],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07373142],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927809381,[[67242.0,0.11188283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07357803],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927812096,[[67242.0,0.11188283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07342457],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927815807,[[67242.0,0.11188283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07327118],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927815990,[[67242.0,0.11188283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07296424],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927816190,[[67242.0,0.11188283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07296424],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.11887942]]]
["bitfinex","BTCUSD",1772927816595,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67254.0,0.07296424],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223],[67267.0,0.11887942]]]
["bitfinex","BTCUSD",1772927818055,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67253.0,0.00015346],[67254.0,0.07296424],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223]]]
["bitfinex","BTCUSD",1772927821256,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67253.0,0.00025459],[67254.0,0.07296424],[67255.0,0.089119],[67256.0,0.07434502],[67257.0,0.0758223]]]
["bitfinex","BTCUSD",1772927823135,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67252.0,0.07434723],[67253.0,0.07460182],[67254.0,0.07318425],[67255.0,0.01477398],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927823725,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67252.0,0.07419377],[67253.0,0.07460182],[67254.0,0.07318425],[67255.0,0.01477398],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927823932,[[67242.0,0.11208283],[67241.0,0.00168],[67240.0,0.07471041],[67239.0,0.07435939],[67238.0,0.0002]],[[67252.0,0.0740403],[67253.0,0.07460182],[67254.0,0.07318425],[67255.0,0.01477398],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927824143,[[67243.0,0.00148],[67242.0,0.11208283],[67241.0,0.0002],[67240.0,0.07471041],[67239.0,0.07435939]],[[67252.0,0.07373336],[67253.0,0.07460182],[67254.0,0.07318425],[67255.0,0.01477398],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927824528,[[67243.0,0.00148],[67242.0,0.11208283],[67241.0,0.0002],[67240.0,0.07471041],[67239.0,0.07435939]],[[67252.0,0.07373336],[67253.0,0.07444836],[67254.0,0.07318425],[67255.0,0.01477398],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927825174,[[67243.0,0.00148],[67242.0,0.11208283],[67241.0,0.0002],[67240.0,0.07471041],[67239.0,0.07435939]],[[67253.0,0.07444836],[67254.0,0.07318425],[67255.0,0.23739918],[67256.0,0.07434502],[67260.0,0.11878241]]]
["bitfinex","BTCUSD",1772927826449,[[67243.0,0.00148],[67242.0,0.11208283],[67241.0,0.0002],[67240.0,0.07471041],[67239.0,0.07435939]],[[67252.0,0.00015346],[67253.0,0.07444836],[67254.0,0.07318425],[67255.0,0.23739918],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927827077,[[67243.0,0.07583686],[67242.0,0.11208283],[67241.0,0.0002],[67240.0,0.00035],[67239.0,0.07435939]],[[67252.0,0.00015346],[67253.0,0.07444836],[67254.0,0.07318425],[67255.0,0.23739918],[67256.0,0.07434502]]]
["bitfinex","BTCUSD",1772927827279,[[67245.0,0.02259954],[67243.0,0.07583686],[67242.0,0.07455809],[67241.0,0.07455718],[67240.0,0.00035]],[[67253.0,0.00010113],[67254.0,0.07318425],[67255.0,0.22262452],[67258.0,0.07434089],[67259.0,0.00148]]]
["bitfinex","BTCUSD",1772927827612,[[67247.0,0.03768972],[67243.0,0.07583686],[67242.0,0.07455809],[67241.0,0.07455718],[67240.0,0.00035]],[[67253.0,0.00010113],[67254.0,0.07318425],[67255.0,0.07434434],[67256.0,0.07434502],[67257.0,0.14828018]]]
["bitfinex","BTCUSD",1772927827795,[[67247.0,0.03768972],[67243.0,0.07583686],[67242.0,0.07455809],[67241.0,0.07455718],[67240.0,0.00035]],[[67253.0,0.00010113],[67254.0,0.07318425],[67255.0,0.07434434],[67256.0,0.07434502],[67258.0,0.22262107]]]
["bitfinex","BTCUSD",1772927828457,[[67248.0,0.01418684],[67243.0,0.07583686],[67242.0,0.07455809],[67241.0,0.07455718],[67240.0,0.07470718]],[[67256.0,0.05156004],[67257.0,0.07434226],[67258.0,0.14828018],[67262.0,0.00148],[67266.0,0.13296266]]]
["bitfinex","BTCUSD",1772927828749,[[67250.0,0.01418684],[67249.0,0.02407954],[67243.0,0.07435686],[67242.0,0.07455809],[67241.0,0.07455718]],[[67256.0,0.05160006],[67257.0,0.07434226],[67258.0,0.07434136],[67263.0,0.14977145],[67265.0,0.09403293]]]
["bitfinex","BTCUSD",1772927829167,[[67250.0,0.01418684],[67249.0,0.02407954],[67243.0,0.07435686],[67242.0,0.07455809],[67241.0,0.07455718]],[[67256.0,0.05160006],[67257.0,0.07434226],[67258.0,0.07434136],[67262.0,0.14829145],[67263.0,0.14977145]]]
["bitfinex","BTCUSD",1772927829168,[[67250.0,0.01418684],[67249.0,0.02407954],[67243.0,0.07435686],[67242.0,0.07455809],[67241.0,0.07455718]],[[67256.0,0.05160006],[67257.0,0.07434226],[67258.0,0.07434136],[67262.0,0.14829145],[67263.0,0.00148]]]
["bitfinex","BTCUSD",1772927829375,[[67250.0,0.01418684],[67249.0,0.02407954],[67248.0,0.07435116],[67246.0,0.07435297],[67243.0,0.07435686]],[[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.22284984],[67262.0,0.07433838],[67263.0,0.07581838]]]
["bitfinex","BTCUSD",1772927829568,[[67250.0,0.01418684],[67249.0,0.02407954],[67248.0,0.07435116],[67246.0,0.07435297],[67243.0,0.07435686]],[[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.22262983],[67263.0,0.07581838]]]
["bitfinex","BTCUSD",1772927830301,[[67250.0,0.01418684],[67249.0,0.02407954],[67248.0,0.07435116],[67246.0,0.07435297],[67243.0,0.07435686]],[[67254.0,0.00022001],[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.22262983]]]
["bitfinex","BTCUSD",1772927830506,[[67250.0,0.01418684],[67249.0,0.02407954],[67247.0,0.07435264],[67246.0,0.07435297],[67243.0,0.07435686]],[[67254.0,0.00022001],[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.22262983]]]
["bitfinex","BTCUSD",1772927831180,[[67250.0,0.01418684],[67249.0,0.00148],[67247.0,0.07435264],[67246.0,0.07435297],[67245.0,0.02259954]],[[67254.0,0.00022001],[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.22262983]]]
["bitfinex","BTCUSD",1772927831562,[[67250.0,0.01418684],[67249.0,0.00148],[67247.0,0.07435264],[67246.0,0.07435297],[67245.0,0.02259954]],[[67254.0,0.07456535],[67256.0,0.07438355],[67258.0,0.07434091],[67260.0,0.000123],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927831765,[[67250.0,0.01418684],[67249.0,0.00148],[67247.0,0.07435264],[67246.0,0.07435297],[67245.0,0.02259954]],[[67254.0,0.07456535],[67256.0,0.07438355],[67258.0,0.07434091],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927832285,[[67250.0,0.01418684],[67249.0,0.00148],[67246.0,0.07435297],[67245.0,0.02259954],[67244.0,0.07435536]],[[67254.0,0.07456535],[67255.0,0.07434487],[67256.0,0.07438355],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927832489,[[67250.0,0.01418684],[67249.0,0.00148],[67247.0,0.07435246],[67246.0,0.07435297],[67245.0,0.02259954]],[[67254.0,0.07456535],[67255.0,0.07434487],[67256.0,0.07438355],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927833607,[[67250.0,0.01418684],[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.09695371],[67243.0,0.07435673]],[[67254.0,0.07456535],[67256.0,0.07438355],[67258.0,0.0743416],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927835011,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[65567.0,0.0062059]],[[67254.0,0.07456535],[67256.0,0.07438355],[67258.0,0.0743416],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927835316,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67123.0,0.02976]],[[67254.0,0.07456535],[67256.0,0.07438355],[67258.0,0.0743416],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927835525,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67123.0,0.02976]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,0.07438355],[67260.0,0.000123],[67261.0,0.14851146]]]
["bitfinex","BTCUSD",1772927836705,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67123.0,0.02976]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434078],[67260.0,0.000123]]]
["bitfinex","BTCUSD",1772927837022,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67173.0,0.35728183]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434078],[67260.0,0.000123]]]
["bitfinex","BTCUSD",1772927837678,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67186.0,0.02834565]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434078],[67260.0,0.000123]]]
["bitfinex","BTCUSD",1772927837878,[[67249.0,0.00148],[67247.0,0.07435246],[67245.0,0.11114055],[67243.0,0.07435673],[67187.0,0.01426752]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434078],[67260.0,0.000123]]]
["bitfinex","BTCUSD",1772927838424,[[67249.0,0.00148],[67247.0,0.0743523],[67246.0,0.07435287],[67245.0,0.03678638],[67243.0,0.07435673]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927838580,[[67249.0,0.00148],[67248.0,0.07435147],[67247.0,0.0743523],[67245.0,0.03678638],[67243.0,0.07435673]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927841860,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07435673],[66961.0,0.00012]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927842157,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07435673],[67022.0,1.490134]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927842359,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07435673],[67079.0,1.4890758]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927842860,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07435673],[67223.0,0.1784]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927843293,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07455673],[67223.0,0.1784]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927843469,[[67249.0,0.00148],[67247.0,0.0743523],[67245.0,0.11114053],[67243.0,0.07455673],[67236.0,0.000323]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927843674,[[67249.0,0.00148],[67247.0,0.0743523],[67246.0,0.0743518],[67245.0,0.03678638],[67243.0,0.07455673]],[[67254.0,0.07456535],[67255.0,0.07434431],[67256.0,4.002e-05],[67258.0,0.07434084],[67260.0,0.01420524]]]
["bitfinex","BTCUSD",1772927845812,[[67249.0,0.00148],[67248.0,0.07435158],[67246.0,0.0743518],[67245.0,0.03678638],[67244.0,0.0743552]],[[67254.0,0.00022001],[67255.0,0.07434431],[67256.0,4.002e-05],[67257.0,0.07434241],[67258.0,0.07434084]]]
["bitfinex","BTCUSD",1772927846815,[[67249.0,0.00148],[67248.0,0.07435158],[67246.0,0.0743518],[67245.0,0.03678638],[67244.0,0.0743552]],[[67254.0,0.00022001],[67255.0,0.07434431],[67256.0,0.07438498],[67258.0,0.07434084],[69023.0,0.00012]]]
["bitfinex","BTCUSD",1772927847228,[[67249.0,0.00148],[67248.0,0.07435158],[67246.0,0.0743518],[67245.0,0.03678638],[67244.0,0.0743552]],[[67254.0,0.00022001],[67255.0,0.07434431],[67256.0,0.07438498],[67258.0,0.07434084],[68757.0,0.73568053]]]
["bitfinex","BTCUSD",1772927847434,[[67249.0,0.00148],[67248.0,0.07435158],[67246.0,0.0743518],[67245.0,0.03678638],[67244.0,0.0743552]],[[67254.0,0.00022001],[67255.0,0.07434431],[67256.0,0.07438498],[67258.0,0.07434084],[67313.0,0.01470707]]]
["bitfinex","BTCUSD",1772927847947,[[67246.0,0.0743518],[67245.0,0.11114024],[67244.0,0.0743552],[67220.0,0.14296],[67214.0,0.80679378]],[[67254.0,0.07456514],[67256.0,0.07438498],[67258.0,0.07434084],[67271.0,0.17771865],[67274.0,0.00037001]]]
["bitfinex","BTCUSD",1772927848109,[[67250.0,0.00148],[67246.0,0.0743518],[67245.0,0.11114024],[67244.0,0.0743552],[67223.0,0.1784]],[[67254.0,0.07456514],[67256.0,0.07438498],[67258.0,0.07434084],[67271.0,0.17771865],[67274.0,0.00037001]]]
["bitfinex","BTCUSD",1772927848314,[[67250.0,0.00148],[67246.0,0.0743518],[67245.0,0.11114024],[67244.0,0.0743552],[67223.0,0.1784]],[[67254.0,0.00022001],[67255.0,0.07434406],[67256.0,0.07438498],[67258.0,0.07434084],[67271.0,0.17771865]]]
["bitfinex","BTCUSD",1772927848558,[[67251.0,0.01418684],[67250.0,0.00148],[67247.0,0.02259954],[67246.0,0.0743518],[67245.0,0.07435386]],[[67255.0,0.05193593],[67256.0,0.07438498],[67258.0,0.07434084],[67260.0,0.000123],[67265.0,0.01408224]]]
["bitfinex","BTCUSD",1772927848763,[[67251.0,0.01418684],[67250.0,0.00148],[67247.0,0.02259954],[67246.0,0.0743518],[67245.0,0.07435386]],[[67255.0,0.05193593],[67256.0,0.07438498],[67258.0,0.07434084],[67260.0,0.000123],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927849291,[[67251.0,0.02259954],[67250.0,0.00148],[67246.0,0.0743518],[67245.0,0.07435386],[67174.0,0.35433987]],[[67256.0,0.07438498],[67258.0,0.07434084],[67260.0,0.000123],[67261.0,0.00022001],[67268.0,0.00597001]]]
["bitfinex","BTCUSD",1772927849488,[[67252.0,0.01418684],[67250.0,0.00148],[67246.0,0.09695134],[67245.0,0.07435386],[67222.0,0.000123]],[[67255.0,0.0295278],[67256.0,0.07438498],[67258.0,0.07434084],[67260.0,0.000123],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927849939,[[67250.0,0.01566684],[67248.0,0.07435113],[67246.0,0.0743518],[67245.0,0.07435386],[67242.0,0.02279954]],[[67256.0,4.002e-05],[67260.0,0.07446138],[67261.0,0.07455839],[67263.0,0.07581838],[67264.0,0.02240521]]]
["bitfinex","BTCUSD",1772927850320,[[67250.0,0.07582847],[67249.0,0.07434944],[67248.0,0.07435113],[67245.0,0.07435386],[67242.0,0.0002]],[[67260.0,0.07446138],[67261.0,0.07455839],[67264.0,0.09673948],[67275.0,0.25222108],[67280.0,0.22260769]]]
["bitfinex","BTCUSD",1772927850545,[[67251.0,0.01418684],[67250.0,0.07582847],[67249.0,0.07434944],[67248.0,0.07435113],[67247.0,0.02259954]],[[67260.0,0.07446138],[67261.0,0.07455839],[67264.0,0.09673948],[67275.0,0.25222108],[67280.0,0.22260769]]]
["bitfinex","BTCUSD",1772927850546,[[67251.0,0.01418684],[67250.0,0.07582847],[67249.0,0.07434944],[67248.0,0.07435113],[67247.0,0.02259954]],[[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67264.0,0.07455428],[67268.0,0.00745001]]]
["bitfinex","BTCUSD",1772927851264,[[67251.0,0.01418684],[67250.0,0.07582847],[67249.0,0.07454944],[67248.0,0.07435113],[67247.0,0.02259954]],[[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67264.0,0.07455428],[67268.0,0.00745001]]]
["bitfinex","BTCUSD",1772927851468,[[67251.0,0.01418684],[67250.0,0.07582847],[67249.0,0.07454944],[67248.0,0.07435113],[67247.0,0.02259954]],[[67256.0,0.00022001],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67264.0,0.07455428]]]
["bitfinex","BTCUSD",1772927851797,[[67251.0,0.01418684],[67250.0,0.07582847],[67249.0,0.07454944]],[[67256.0,0.00022001],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67264.0,0.07455428]]]
["bitfinex","BTCUSD",1772927851798,[[67251.0,0.01418684],[67250.0,0.00148],[67249.0,0.0002],[67242.0,0.02279954],[67239.0,0.07436156]],[[67256.0,0.00022001],[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67263.0,0.07455839]]]
["bitfinex","BTCUSD",1772927851974,[[67251.0,0.01418684],[67250.0,0.00148],[67249.0,0.07455022],[67248.0,0.07435084],[67246.0,0.07435167]],[[67256.0,0.07456324],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67263.0,0.09674359]]]
["bitfinex","BTCUSD",1772927852371,[[67251.0,0.01418684],[67250.0,0.00148],[67249.0,0.07455022],[67246.0,0.07435167],[67242.0,0.0971574]],[[67256.0,0.00022001],[67257.0,0.07434209],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927852674,[[67251.0,0.01418684],[67250.0,0.00148],[67249.0,0.07455022],[67247.0,0.07435189],[67246.0,0.07435167]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927852873,[[67250.0,0.07582944],[67249.0,0.07455022],[67246.0,0.07435167],[67174.0,0.35433987],[67173.0,1.09498322]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927853068,[[67250.0,0.00148],[67249.0,0.07455022],[67247.0,0.08853872],[67246.0,0.07435167],[67174.0,0.35433987]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927853260,[[67250.0,0.00148],[67249.0,0.07455022],[67247.0,0.08853872],[67246.0,0.07435167],[67210.0,0.10982774]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927853629,[[67250.0,0.00148],[67249.0,0.07455022],[67247.0,0.08853872],[67246.0,0.07435167],[67227.0,0.03784383]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927853829,[[67250.0,0.07582941],[67249.0,0.07455022],[67247.0,0.01418684],[67246.0,0.07435167],[67227.0,0.03784383]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927854332,[[67250.0,0.07582931],[67249.0,0.07455022],[67247.0,0.01418684],[67246.0,0.07435167],[67227.0,0.03784383]],[[67256.0,0.07456285],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001],[67264.0,0.0745541]]]
["bitfinex","BTCUSD",1772927856410,[[67250.0,0.07582931],[67249.0,0.07455022],[67247.0,0.01418684],[67246.0,0.07435359],[67227.0,0.03784383]],[[67256.0,0.00022001],[67257.0,0.07434203],[67258.0,0.07434139],[67260.0,0.07446138],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927857626,[[67251.0,0.01418684],[67250.0,0.07582931],[67249.0,0.07455022],[67248.0,0.07434944],[67246.0,0.02093558]],[[67260.0,0.07446138],[67261.0,0.00022001]]]
["bitfinex","BTCUSD",1772927857627,[[67251.0,0.01418684],[67250.0,0.07582931],[67249.0,0.07455022],[67248.0,0.07434944],[67246.0,0.02093558]],[[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67263.0,0.00022001],[67267.0,0.09584493]]]
["bitfinex","BTCUSD",1772927857948,[[67251.0,0.01418684],[67250.0,0.07582931],[67249.0,0.07455022],[67248.0,0.07434944],[67246.0,0.02093558]],[[67260.0,0.07446138],[67261.0,0.07455839],[67262.0,0.07433838],[67263.0,0.00022001],[67267.0,0.09732493]]]
["bitfinex","BTCUSD",1772927859803,[[67253.0,0.01421335],[67252.0,0.07434723],[67250.0,0.07582931],[67249.0,0.0002],[67248.0,0.07434944]],[[67260.0,0.07468139],[67261.0,0.07455839],[67262.0,0.07433838],[67263.0,0.00022001],[67267.0,0.09732493]]]
["bitfinex","BTCUSD",1772927861518,[[67253.0,0.01421335],[67252.0,0.07434723],[67251.0,0.07434723],[67250.0,0.00148],[67249.0,0.0002]],[[67260.0,0.00034301],[67261.0,0.07455839],[67262.0,0.07433838],[67263.0,0.00022001],[67267.0,0.09732493]]]
["bitfinex","BTCUSD",1772927861927,[[67253.0,0.01421335],[67252.0,0.07434723],[67250.0,0.07582723],[67249.0,0.0002],[67248.0,0.07435115]],[[67260.0,0.07468242],[67261.0,0.00022001],[67262.0,0.07433838],[67263.0,0.00022001],[67264.0,0.074555]]]
["bitfinex","BTCUSD",1772927862478,[[67253.0,0.01421335],[67252.0,0.07434723],[67250.0,0.07582723],[67249.0,0.0002],[67248.0,0.07435115]],[[67260.0,0.07468242],[67261.0,0.07455778],[67262.0,0.07433838],[67263.0,0.00022001],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927865660,[[67253.0,0.08855887],[67252.0,0.07434723],[67250.0,0.07582723],[67249.0,0.0002],[65640.0,0.002]],[[67260.0,0.07468242],[67261.0,0.00022001],[67262.0,0.07433838],[67263.0,0.00022001],[67264.0,0.07455402]]]
["bitfinex","BTCUSD",1772927866163,[[67254.0,0.01421335],[67253.0,0.07434552],[67251.0,0.07434612],[67250.0,0.00148],[67249.0,0.0002]],[[67260.0,0.07468221],[67261.0,0.00022001],[67262.0,0.07433838],[67263.0,0.00022001],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927866365,[[67256.0,0.01421335],[67255.0,0.00148],[67253.0,0.07434552],[67251.0,0.07434612],[67249.0,0.0002]],[[67260.0,0.00034301],[67261.0,0.00022001],[67263.0,0.00022001],[67264.0,0.07455456],[67266.0,0.07467536]]]
["bitfinex","BTCUSD",1772927866588,[[67256.0,0.01421335],[67255.0,0.00148],[67253.0,0.07434552],[67251.0,0.07434612],[67249.0,0.0002]],[[67260.0,0.00034301],[67261.0,0.00022001],[67262.0,0.07433626],[67263.0,0.00022001],[67264.0,0.07455465]]]
["bitfinex","BTCUSD",1772927866798,[[67256.0,0.01421335],[67255.0,0.00148],[67253.0,0.07434552],[67251.0,0.07434612],[67250.0,0.0002]],[[67259.0,0.07433949],[67260.0,0.00034301],[67261.0,0.00022001],[67262.0,0.07433626],[67263.0,0.00022001]]]
["bitfinex","BTCUSD",1772927866997,[[67256.0,0.01421335],[67255.0,0.00148],[67252.0,0.07434612],[67251.0,0.07434612],[67250.0,0.0002]],[[67259.0,0.07433949],[67260.0,0.00034301],[67261.0,0.07455777],[67262.0,0.07433626],[67263.0,0.00022001]]]
["bitfinex","BTCUSD",1772927871908,[[67256.0,0.07434219],[67255.0,0.08559115],[67250.0,0.0002],[67249.0,0.07467256],[67246.0,0.07435348]],[[67269.0,0.07432911],[67275.0,0.0004],[67276.0,0.02129411],[67278.0,0.07431926],[67279.0,0.11865941]]]
["bitfinex","BTCUSD",1772927872062,[[67256.0,0.07434219],[67255.0,0.08559115],[67250.0,0.0002],[67249.0,0.07467256]],[[67269.0,0.07432911],[67275.0,0.0004],[67278.0,0.07431926]]]
["bitfinex","BTCUSD",1772927872063,[[67257.0,0.01421335],[67256.0,0.0743428],[67255.0,0.00148],[67254.0,0.0743428],[67250.0,0.0002]],[[67268.0,0.02129411],[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.07454845],[67272.0,0.07432844]]]
["bitfinex","BTCUSD",1772927872259,[[67252.0,0.01421335],[67251.0,0.07434833],[67250.0,0.07454833],[67242.0,0.00996835],[67240.0,0.00035]],[[67268.0,0.01381057],[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.07454845],[67272.0,0.07432844]]]
["bitfinex","BTCUSD",1772927872458,[[67252.0,0.01421335],[67250.0,0.07454833],[67242.0,0.00996835],[67240.0,0.00035]],[[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.07454845],[67272.0,0.07432844]]]
["bitfinex","BTCUSD",1772927872459,[[67252.0,0.01421335],[67250.0,0.0745485],[67249.0,0.07467133],[67242.0,0.00996835],[67240.0,0.00035]],[[67265.0,0.01381057],[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.07454845],[67272.0,0.07580844]]]
["bitfinex","BTCUSD",1772927872659,[[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133],[67248.0,0.07434944],[67245.0,0.01421335]],[[67262.0,0.02129411],[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.22271211],[67272.0,0.07580844]]]
["bitfinex","BTCUSD",1772927872986,[[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133],[67248.0,0.08856279],[67239.0,0.00958701]],[[67260.0,0.02129411],[67261.0,0.01381057],[67265.0,0.00148],[67269.0,0.07437077],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927873198,[[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133],[67248.0,0.08856279],[67239.0,0.00958701]],[[67260.0,0.02129411],[67265.0,0.00148],[67266.0,0.01381057],[67269.0,0.07437077],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927873484,[[67257.0,0.01421335],[67256.0,0.001],[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133]],[[67268.0,0.02129411],[67269.0,0.07437077],[67270.0,0.07602845],[67273.0,0.00034301],[67274.0,0.01396057]]]
["bitfinex","BTCUSD",1772927873699,[[67257.0,0.01421335],[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133],[67222.0,0.37029747]],[[67268.0,0.02129411],[67269.0,0.07585077],[67270.0,0.07454845],[67271.0,0.07454845],[67273.0,0.00034301]]]
["bitfinex","BTCUSD",1772927873894,[[67257.0,0.01421335],[67253.0,0.00148],[67250.0,0.0745485],[67249.0,0.07467133],[67223.0,0.37017447]],[[67268.0,0.02129411],[67269.0,0.07585077],[67270.0,0.07454845],[67271.0,0.07454845],[67273.0,0.00034301]]]
["bitfinex","BTCUSD",1772927874121,[[67257.0,0.01421335],[67254.0,0.07434477],[67253.0,0.00168],[67252.0,0.07434665],[67250.0,0.0745485]],[[67267.0,0.07433065],[67268.0,0.09562476],[67269.0,0.07437077],[67270.0,0.07454845],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927874326,[[67257.0,0.01421335],[67254.0,0.07434477],[67253.0,0.00168],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67267.0,0.07433065],[67268.0,0.09562476],[67269.0,0.07585077],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927874735,[[67257.0,0.01421335],[67254.0,0.07434477],[67253.0,0.00168],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67267.0,0.07455066],[67268.0,0.09562476],[67269.0,0.07585077],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927874939,[[67257.0,0.01421335],[67254.0,0.07434477],[67253.0,0.00168],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67267.0,0.07455066],[67268.0,0.09562476],[67269.0,0.07437077],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927876353,[[67257.0,0.01421335],[67254.0,0.07434477],[67253.0,0.00168],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67261.0,0.07433736],[67263.0,0.07433548],[67266.0,0.07433279],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927877071,[[67258.0,0.01569335],[67254.0,0.07434477],[67253.0,0.0002],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67261.0,0.07433736],[67263.0,0.07433548],[67266.0,0.07433279],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927880069,[[67258.0,0.01569335],[67253.0,0.0002],[67252.0,0.07434665],[67250.0,0.0745485]],[[67260.0,0.00022001],[67261.0,0.07433736],[67263.0,0.07433548],[67266.0,0.07433279],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927880070,[[67258.0,0.00148],[67253.0,0.01441335],[67252.0,0.07434665],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.07455871],[67261.0,0.07433736],[67263.0,0.07433548],[67267.0,0.00022001],[67271.0,0.01551058]]]
["bitfinex","BTCUSD",1772927880269,[[67258.0,0.00148],[67253.0,0.01441335],[67252.0,0.07434665],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.07455871],[67261.0,0.07433736],[67263.0,0.07433548],[67264.0,0.02129411],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927880685,[[67258.0,0.00148],[67253.0,0.01441335],[67252.0,0.07434665],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.07455871],[67262.0,0.07433687],[67263.0,0.07433548],[67264.0,0.02129411],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927881118,[[67258.0,0.00148],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002],[67200.0,0.6012]],[[67260.0,0.07455871],[67262.0,0.07433687],[67263.0,0.07433548],[67264.0,0.02129411],[67267.0,0.00022001]]]
["bitfinex","BTCUSD",1772927881393,[[67258.0,0.00148],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002],[67224.0,0.37017447]],[[67260.0,0.00122001],[67261.0,0.0743381],[67262.0,0.07433687],[67263.0,0.07433548],[67264.0,0.02129411]]]
["bitfinex","BTCUSD",1772927881550,[[67258.0,0.00148],[67256.0,0.0002],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.00122001],[67261.0,0.0743381],[67262.0,0.07433687],[67263.0,0.07433548],[67264.0,0.02129411]]]
["bitfinex","BTCUSD",1772927881750,[[67258.0,0.00148],[67256.0,0.0002],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.00122001],[67261.0,0.0743381],[67263.0,0.07433548],[67264.0,0.02129411],[67265.0,0.07433289]]]
["bitfinex","BTCUSD",1772927882392,[[67258.0,0.00148],[67256.0,0.0002],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002]],[[67260.0,0.00022001],[67261.0,0.0743381],[67263.0,0.07433548],[67264.0,0.02129411],[67265.0,0.07433289]]]
["bitfinex","BTCUSD",1772927882596,[[67256.0,0.0002],[67253.0,0.08875932],[67251.0,0.07434616],[67250.0,0.0002],[67231.0,0.37017447]],[[67260.0,0.00022001],[67261.0,0.0743381],[67265.0,0.07433289],[67307.0,0.04473926],[68955.0,0.00219119]]]
["bitfinex","BTCUSD",1772927882798,[[67258.0,0.00148],[67256.0,0.0002],[67253.0,0.0002],[67252.0,0.07434713],[67251.0,0.07434616]],[[67259.0,0.02263207],[67260.0,0.0745587],[67261.0,0.0743381],[67264.0,0.08874978],[67268.0,0.14826373]]]
["bitfinex","BTCUSD",1772927882954,[[67258.0,0.00148],[67253.0,0.0002],[67252.0,0.07434713],[67251.0,0.07434616],[67243.0,0.07467924]],[[67259.0,0.02263207],[67260.0,0.0745587],[67261.0,0.0743381],[67264.0,0.08874978],[67283.0,0.22248469]]]
["bitfinex","BTCUSD",1772927883149,[[67258.0,0.00148],[67253.0,0.0002],[67252.0,0.07434713],[67251.0,0.07434616],[67248.0,0.08814349]],[[67259.0,0.02263207],[67260.0,0.0745587],[67261.0,0.0743381],[67264.0,0.08874978],[67269.0,0.14830893]]]
["bitfinex","BTCUSD",1772927883674,[[67258.0,0.00148],[67253.0,0.08833858],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.01819354]],[[67260.0,0.00022001],[67261.0,0.0743381],[67263.0,0.07433567],[67264.0,0.07433487],[67265.0,0.02263207]]]
["bitfinex","BTCUSD",1772927884475,[[67258.0,0.00148],[67253.0,0.08833858],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.09254927]],[[67260.0,0.00022001],[67261.0,0.07433797],[67263.0,0.07433567],[67264.0,0.07433487],[67265.0,0.02263207]]]
["bitfinex","BTCUSD",1772927884674,[[67258.0,0.00148],[67253.0,0.08833858],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.09254927]],[[67260.0,0.00022001],[67261.0,0.07433797],[67263.0,0.09696774],[67264.0,0.07433487],[68947.0,0.0090069]]]
["bitfinex","BTCUSD",1772927884874,[[67258.0,0.00148],[67253.0,0.08833858],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.09254927]],[[67260.0,0.00022001],[67261.0,0.07433797],[67263.0,0.09696774],[67264.0,0.07433487],[67369.0,0.00088]]]
["bitfinex","BTCUSD",1772927885073,[[67258.0,0.00148],[67253.0,0.08833858],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.09254927]],[[67260.0,0.00022001],[67261.0,0.07433797],[67263.0,0.09696774],[67264.0,0.07433487],[67270.0,0.07454845]]]
["bitfinex","BTCUSD",1772927885290,[[67258.0,0.00148],[67253.0,0.01399269],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.01819354]],[[67260.0,0.00022001],[67261.0,0.07433734],[67263.0,0.02263207],[67264.0,0.07433487],[67270.0,0.07602845]]]
["bitfinex","BTCUSD",1772927885514,[[67258.0,0.00148],[67253.0,0.01399269],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.01819354]],[[67260.0,0.00022001],[67261.0,0.07433734],[67263.0,0.02263207],[67264.0,0.07433487],[67268.0,0.14826727]]]
["bitfinex","BTCUSD",1772927885818,[[67258.0,0.00148],[67253.0,0.01399269],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.01819354]],[[67260.0,0.00022001],[67261.0,0.07433734],[67263.0,0.02263207],[67264.0,0.07433487],[67279.0,0.17749864]]]
["bitfinex","BTCUSD",1772927885979,[[67258.0,0.00148],[67253.0,0.01399269],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.01819354]],[[67260.0,0.00022001],[67261.0,0.07433734],[67263.0,0.02263207],[67264.0,0.07433487],[67272.0,0.14828305]]]
["bitfinex","BTCUSD",1772927886582,[[67258.0,0.00148],[67253.0,0.01399269],[67252.0,0.07434713],[67248.0,0.0743508],[67244.0,0.09254857]],[[67260.0,0.00022001],[67261.0,0.0743373],[67263.0,0.02263207],[67264.0,0.07433487],[67266.0,0.07433218]]]
["bitfinex","BTCUSD",1772927886934,[[67258.0,0.00148],[67255.0,0.07434375],[67253.0,0.08833835],[67250.0,0.07454928],[67244.0,0.09254857]],[[67260.0,0.00022001],[67262.0,0.07433628],[67264.0,0.07433487],[67266.0,0.07433218],[67267.0,0.02285208]]]
["bitfinex","BTCUSD",1772927887287,[[67258.0,0.00148],[67254.0,0.07434495],[67253.0,0.08833835],[67250.0,0.07454928],[67244.0,0.09254857]],[[67260.0,0.00022001],[67262.0,0.07433628],[67264.0,0.07433487],[67266.0,0.07433218],[67267.0,0.02285208]]]
["bitfinex","BTCUSD",1772927887783,[[67259.0,0.01379269],[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67250.0,0.09191035]],[[67262.0,0.07433628],[67264.0,0.07433487],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14832471]]]
["bitfinex","BTCUSD",1772927887987,[[67259.0,0.01379269],[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67250.0,0.09191035]],[[67262.0,0.05697521],[67264.0,0.07433487],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14832471]]]
["bitfinex","BTCUSD",1772927888215,[[67259.0,0.01379269],[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67266.0,0.07433218],[67267.0,0.07455176],[67268.0,0.2226148],[67269.0,4.166e-05],[67271.0,0.00170001]]]
["bitfinex","BTCUSD",1772927888415,[[67259.0,0.01379269],[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67266.0,0.09696425],[67267.0,0.07455176],[67268.0,0.07433175],[67269.0,4.166e-05],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927888697,[[67259.0,0.01379269],[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67266.0,0.09696425],[67267.0,0.07455176],[67268.0,0.07433175],[67269.0,0.14834223],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927888902,[[67258.0,0.00168],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002],[65567.0,0.0062059]],[[67266.0,0.09696425],[67267.0,0.07455176],[67268.0,0.07433175],[67269.0,0.14834223],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927889132,[[67258.0,0.00168],[67255.0,0.01347204],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67266.0,0.09696425],[67267.0,0.07455176],[67268.0,0.07433175],[67269.0,0.14834223],[67271.0,0.00022001]]]
["bitfinex","BTCUSD",1772927889518,[[67258.0,0.00168],[67255.0,0.01347204],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67265.0,0.02263207],[67266.0,0.07433218],[67267.0,0.07455176],[67268.0,0.07433175],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927890559,[[67258.0,0.00168],[67255.0,0.01347204],[67254.0,0.07434495],[67253.0,0.07454566],[67251.0,0.0002]],[[67264.0,0.07433396],[67265.0,0.09696603],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927893359,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454725],[67245.0,0.07435469]],[[67264.0,0.07433396],[67265.0,0.09696603],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927893880,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454725],[67245.0,0.07435469]],[[67264.0,0.07433396],[67265.0,0.07433396],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927894083,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454725],[67245.0,0.07435469]],[[67264.0,0.09696603],[67265.0,0.07433396],[67266.0,0.07433218],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927894433,[[67258.0,0.00168],[67255.0,0.01347204],[67254.0,0.07434427],[67253.0,0.07454566],[67251.0,0.0002]],[[67264.0,0.09696603],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927895076,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67108.0,1.4833258]],[[67264.0,0.09696603],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927895077,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67108.0,1.4833258]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927895279,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67168.0,0.03960573]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.14834223]]]
["bitfinex","BTCUSD",1772927895837,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67268.0,0.14835559]]]
["bitfinex","BTCUSD",1772927896041,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67278.0,0.17749864]]]
["bitfinex","BTCUSD",1772927896281,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.14839725]]]
["bitfinex","BTCUSD",1772927896480,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67268.0,0.14835559]]]
["bitfinex","BTCUSD",1772927896687,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67307.0,0.04473734]]]
["bitfinex","BTCUSD",1772927896886,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67251.0,0.07454744],[67234.0,0.03783042]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.1483957]]]
["bitfinex","BTCUSD",1772927897090,[[67258.0,0.00168],[67255.0,0.01347204],[67253.0,0.07454566],[67252.0,0.07434507],[67251.0,0.0002]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.1483957]]]
["bitfinex","BTCUSD",1772927906883,[[67258.0,0.00168],[67255.0,0.01347204],[67254.0,0.07434483],[67253.0,0.07454566],[67251.0,0.0002]],[[67264.0,0.09718604],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.1483957]]]
["bitfinex","BTCUSD",1772927909067,[[67253.0,0.0002],[67251.0,0.0002],[67249.0,0.07467244],[67244.0,0.0002],[65615.0,0.00274]],[[67264.0,0.07455397],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.1483957]]]
["bitfinex","BTCUSD",1772927909313,[[67254.0,0.00148],[67251.0,0.0002],[67249.0,0.07467244],[67248.0,0.07434944],[67247.0,0.07434944]],[[67264.0,0.07455397],[67265.0,0.07433396],[67266.0,0.07433396],[67267.0,0.00022001],[67269.0,0.1483957]]]
["bitfinex","BTCUSD",1772927909529,[[67254.0,0.00148],[67251.0,0.0002],[67249.0,0.07467244],[67248.0,0.07434944],[67247.0,0.07434944]],[[67262.0,0.02263207],[67263.0,0.01353919],[67264.0,0.07455397],[67265.0,0.07433396],[67266.0,0.07433396]]]
["bitfinex","BTCUSD",1772927909671,[[67254.0,0.00148],[67251.0,0.0002],[67249.0,0.07467244],[67248.0,0.08782148],[67247.0,0.07434944]],[[67262.0,0.02263207],[67263.0,0.01353919],[67264.0,0.07455397],[67265.0,0.07433396],[67266.0,0.07433396]]]
["bitfinex","BTCUSD",1772927911289,[[67254.0,0.00148],[67253.0,0.07434573],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67261.0,0.07433728],[67263.0,0.08787506],[67264.0,0.00022001],[67265.0,0.07433396],[67270.0,0.00022001]]]
["bitfinex","BTCUSD",1772927911507,[[67254.0,0.00148],[67253.0,0.07434573],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67261.0,0.09696935],[67263.0,0.08787506],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,0.00152166]]]
["bitfinex","BTCUSD",1772927911827,[[67254.0,0.00148],[67253.0,0.07434573],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67261.0,0.09696935],[67263.0,0.08787506],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,4.166e-05]]]
["bitfinex","BTCUSD",1772927912131,[[67254.0,0.00148],[67253.0,0.07434573],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67261.0,0.09696935],[67263.0,0.08787506],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,0.00152166]]]
["bitfinex","BTCUSD",1772927912310,[[67254.0,0.00148],[67253.0,0.07434573],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.07433617],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,4.166e-05]]]
["bitfinex","BTCUSD",1772927912495,[[67254.0,0.00148],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.07433617],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.09468119],[67269.0,0.01506085]]]
["bitfinex","BTCUSD",1772927912895,[[67254.0,0.00148],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,0.01506085]]]
["bitfinex","BTCUSD",1772927913095,[[67254.0,0.00148],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67269.0,0.00152166]]]
["bitfinex","BTCUSD",1772927913294,[[67254.0,0.00148],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927914482,[[67254.0,0.00168],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.07467244]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927920550,[[67254.0,0.07602496],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.000323]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927921077,[[67254.0,0.07602494],[67253.0,0.08781777],[67251.0,0.07454753],[67250.0,0.0002],[67249.0,0.000323]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927921977,[[67254.0,0.00168],[67253.0,0.08781777],[67252.0,0.07434513],[67251.0,0.0002],[67250.0,0.0002]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927924282,[[67254.0,0.0760248],[67253.0,0.08781777],[67251.0,0.0002],[67250.0,0.0002],[66935.0,0.00020784]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927924502,[[67254.0,0.0760248],[67253.0,0.08781777],[67251.0,0.0002],[67250.0,0.0002],[67032.0,1.390246]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927924714,[[67254.0,0.00168],[67253.0,0.08781777],[67251.0,0.07454737],[67250.0,0.0002],[67032.0,1.390246]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927925224,[[67254.0,0.07602478],[67253.0,0.08781777],[67251.0,0.07454737],[67250.0,0.0002],[67249.0,0.000323]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927925522,[[67254.0,0.07602482],[67253.0,0.01347204],[67251.0,0.07454737],[67250.0,0.0002],[67249.0,0.07467282]],[[67262.0,0.0946834],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67266.0,0.01353919]]]
["bitfinex","BTCUSD",1772927928840,[[67254.0,0.00168],[67253.0,0.08781706],[67251.0,0.07454737],[67250.0,0.0002],[67249.0,0.07467331]],[[67261.0,0.07433728],[67262.0,0.02034723],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927929143,[[67254.0,0.07602439],[67253.0,0.08781706],[67251.0,0.0002],[67250.0,0.0002],[67249.0,0.0746729]],[[67262.0,0.09468449],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67766.0,0.025]]]
["bitfinex","BTCUSD",1772927929310,[[67254.0,0.07602439],[67253.0,0.08781706],[67251.0,0.0002],[67250.0,0.0002],[67249.0,0.0746729]],[[67262.0,0.09468449],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396],[67516.0,0.0049096]]]
["bitfinex","BTCUSD",1772927929712,[[67254.0,0.00168],[67253.0,0.08781706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.07433728],[67262.0,0.02034723],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927933426,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.07433728],[67262.0,0.02034723],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927933660,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.07433728],[67262.0,0.02056724],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927939642,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.07418384],[67262.0,0.02056724],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927940574,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.02056724],[67263.0,0.07433587],[67264.0,0.00022001],[67265.0,0.07433396]]]
["bitfinex","BTCUSD",1772927945005,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.02056724],[67263.0,0.07433587],[67264.0,0.00022001]]]
["bitfinex","BTCUSD",1772927945006,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00174167]]]
["bitfinex","BTCUSD",1772927945303,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927945505,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00174167]]]
["bitfinex","BTCUSD",1772927945802,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927946008,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00174167]]]
["bitfinex","BTCUSD",1772927946514,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.0740304],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927947520,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.07387696],[67262.0,0.09490386],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927949276,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.09364197],[67262.0,0.07455729],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927949480,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.09386198],[67262.0,0.07455729],[67263.0,0.07433587],[67264.0,0.00022001],[67269.0,0.00026167]]]
["bitfinex","BTCUSD",1772927949816,[[67254.0,0.00168],[67253.0,0.08801706],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.09386198],[67262.0,0.07455729],[67263.0,0.07433587],[67264.0,0.00022001],[67268.0,0.07455023]]]
["bitfinex","BTCUSD",1772927950227,[[67254.0,0.00168],[67253.0,0.08801801],[67252.0,0.07434502],[67251.0,0.0002],[67250.0,0.0002]],[[67261.0,0.09386198],[67262.0,0.07455729],[67263.0,0.07433587],[67264.0,0.00022001],[67268.0,0.07455023]]]
["bitfinex","BTCUSD",1772927950375,[[67250.0,0.0002]],[[67261.0,0.09386198],[67262.0,0.07455729],[67263.0,0.07433587],[67264.0,0.00022001],[67268.0,0.07455023]]]
["bitfinex","BTCUSD",1772927950376,[[67229.0,0.01264676],[67225.0,0.0004],[67224.0,0.0077533],[67220.0,0.01556808],[67215.0,0.07451027]],[[67258.0,0.02454202],[67259.0,0.01289833],[67260.0,0.00148],[67261.0,0.07434297],[67262.0,0.07455729]]]
["bitfinex","BTCUSD",1772927950580,[[67230.0,0.00148],[67229.0,0.08701938],[67228.0,0.07437266],[67226.0,0.07437266],[67225.0,0.00179204]],[[67254.0,0.01289833],[67255.0,0.01976501],[67258.0,0.02454202],[67260.0,0.00148],[67261.0,0.07434297]]]
["bitfinex","BTCUSD",1772927950779,[[67229.0,0.08701938],[67228.0,0.07576463],[67227.0,0.07437266],[67226.0,0.07437266],[67225.0,0.0004]],[[67251.0,0.01289833],[67253.0,0.00148],[67258.0,0.02454202],[67261.0,0.07434297],[67267.0,0.35703896]]]
["bitfinex","BTCUSD",1772927950977,[[67230.0,0.00148],[67229.0,0.08701938],[67228.0,0.07576463],[67227.0,0.07437266],[67226.0,0.07437266]],[[67249.0,0.01289833],[67253.0,0.00148],[67258.0,0.02454202],[67261.0,0.07434297],[67267.0,0.35703896]]]
["bitfinex","BTCUSD",1772927951196,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67246.0,0.03266334],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275],[67250.0,0.07435275]]]
["bitfinex","BTCUSD",1772927951417,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275],[67250.0,0.07435275]]]
["bitfinex","BTCUSD",1772927951418,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67245.0,0.01976501],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275],[67250.0,0.07435275]]]
["bitfinex","BTCUSD",1772927951616,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67245.0,0.01289833],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275],[67250.0,0.07435275]]]
["bitfinex","BTCUSD",1772927951818,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08801938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67244.0,0.01976501],[67245.0,0.01289833],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927952018,[[67231.0,0.07437045],[67230.0,0.07585045],[67229.0,0.08901938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67244.0,0.01976501],[67245.0,0.01289833],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927952413,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08801938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67244.0,0.01976501],[67245.0,0.01289833],[67247.0,0.07435275],[67248.0,0.07435275],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927953248,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.08725386],[67249.0,0.07435275],[68212.0,0.0161257]]]
["bitfinex","BTCUSD",1772927953410,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67242.0,0.01961152],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.08725386],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927953617,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67242.0,0.01945803],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.08725386],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927954749,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67242.0,0.01930454],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.08725386],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927954958,[[67231.0,0.07441047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67242.0,0.01915105],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.08725386],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927957625,[[67231.0,0.07461047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67241.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.01289833],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927957822,[[67231.0,0.07461047],[67230.0,0.07585045],[67229.0,0.08701938],[67228.0,0.00139197],[67226.0,0.07437266]],[[67241.0,0.0941244],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.01289833],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927958091,[[67231.0,0.07461047],[67230.0,0.07585045],[67229.0,0.08701938],[67227.0,0.00139197],[67226.0,0.07437266]],[[67241.0,0.0941244],[67243.0,0.07435718],[67244.0,0.07435718],[67245.0,0.01289833],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927958585,[[67231.0,0.07461047],[67230.0,0.07585045],[67229.0,0.08701938],[67227.0,0.00139197],[67226.0,0.07437266]],[[67241.0,0.0941244],[67242.0,0.07435939],[67243.0,0.07435718],[67245.0,0.01289833],[67249.0,0.07435275]]]
["bitfinex","BTCUSD",1772927960455,[[67231.0,0.07461047],[67230.0,0.07585045],[67229.0,0.01264676],[67227.0,0.07576592],[67222.0,0.07450247]],[[67240.0,0.01976501],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927960656,[[67231.0,0.00024002],[67230.0,0.07585045],[67229.0,0.01264676],[67228.0,0.07437318],[67227.0,0.07576592]],[[67240.0,0.01976501],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927960977,[[67231.0,0.00024002],[67230.0,0.00148],[67229.0,0.087019],[67228.0,0.07437289],[67227.0,0.00139197]],[[67240.0,0.01976501],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927961126,[[67231.0,0.00024002],[67230.0,0.00148],[67229.0,0.087019],[67228.0,0.07437289],[67225.0,0.00179197]],[[67240.0,0.01961152],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927961325,[[67231.0,0.00024002],[67230.0,0.00148],[67229.0,0.087019],[67228.0,0.07437289],[67225.0,0.00179197]],[[67240.0,0.01945804],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927961527,[[67232.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437151],[67229.0,0.01264676],[67228.0,0.07437289]],[[67240.0,0.01945804],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927961728,[[67231.0,0.00024002],[67229.0,0.08701896],[67228.0,0.07437289],[67226.0,0.07437528],[67225.0,0.00179197]],[[67240.0,0.01945804],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927961946,[[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437289],[67226.0,0.07437528]],[[67240.0,0.01945804],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927962162,[[67232.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437289]],[[67240.0,0.01945804],[67241.0,0.07435939],[67242.0,0.07435939],[67243.0,0.07435718],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927962686,[[67233.0,0.00148],[67231.0,0.07461043],[67230.0,0.07437155],[67229.0,0.01264676],[67183.0,0.04463086]],[[67239.0,0.0743616],[67240.0,0.09412661],[67241.0,0.07435939],[67244.0,0.07435939],[69152.0,0.08851541]]]
["bitfinex","BTCUSD",1772927962842,[[67233.0,0.00148],[67231.0,0.07461043],[67230.0,0.07437155],[67229.0,0.01264676],[67207.0,0.01491513]],[[67239.0,0.0742081],[67240.0,0.09412661],[67241.0,0.07435939],[67244.0,0.07435939],[67744.0,0.025]]]
["bitfinex","BTCUSD",1772927963042,[[67234.0,0.00148],[67231.0,0.07461043],[67230.0,0.07437155],[67229.0,0.01264676],[67207.0,0.01491513]],[[67239.0,0.0742081],[67240.0,0.09412661],[67241.0,0.07435939],[67244.0,0.07435939],[67744.0,0.025]]]
["bitfinex","BTCUSD",1772927963348,[[67234.0,0.00148],[67231.0,0.07461043],[67230.0,0.07437155],[67229.0,0.01264676],[67207.0,0.01491513]],[[67238.0,0.01976501],[67239.0,0.0742081],[67240.0,0.0743616],[67241.0,0.07435939],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927963549,[[67235.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67238.0,0.01976501],[67239.0,0.0742081],[67240.0,0.0743616],[67241.0,0.07435939],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927963935,[[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302],[66562.0,0.065]],[[67238.0,0.01976501],[67239.0,0.0742081],[67240.0,0.0743616],[67241.0,0.07435939],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927964136,[[67232.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67238.0,0.01976501],[67239.0,0.0742081],[67240.0,0.0743616],[67241.0,0.07435939],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927964555,[[67233.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67237.0,0.07436381],[67238.0,0.01976501],[67239.0,0.0742081],[67240.0,0.0743616],[67244.0,0.07435939]]]
["bitfinex","BTCUSD",1772927964875,[[67233.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67236.0,0.01976501],[67237.0,0.07436381],[67238.0,0.07436323],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927965052,[[67234.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67236.0,0.01976501],[67237.0,0.07436381],[67238.0,0.07436323],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927965542,[[67235.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67237.0,0.07436381],[67238.0,0.07436323],[67240.0,0.0743616],[67242.0,0.01289833],[69152.0,0.08851541]]]
["bitfinex","BTCUSD",1772927965742,[[67235.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67237.0,0.07436381],[67238.0,0.07436323],[67240.0,0.09412661],[67242.0,0.01289833],[69152.0,0.08851541]]]
["bitfinex","BTCUSD",1772927965942,[[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302],[66730.0,0.025]],[[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.09412661],[67242.0,0.01289833],[69152.0,0.08851541]]]
["bitfinex","BTCUSD",1772927966181,[[67232.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.09412661],[67242.0,0.01289833],[67743.0,0.025]]]
["bitfinex","BTCUSD",1772927966385,[[67232.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.01264676],[67228.0,0.07437302]],[[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.09412661],[67242.0,0.01289833],[67348.0,0.001003]]]
["bitfinex","BTCUSD",1772927966566,[[67233.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.08701721],[65268.0,0.00230101]],[[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.09412661],[67242.0,0.01289833],[67348.0,0.001003]]]
["bitfinex","BTCUSD",1772927966763,[[67233.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.08701721],[66823.0,80.000057]],[[67238.0,0.09412824],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833],[67348.0,0.001003]]]
["bitfinex","BTCUSD",1772927966949,[[67233.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.08701721],[66823.0,5.7e-05]],[[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833],[67348.0,0.001003]]]
["bitfinex","BTCUSD",1772927967149,[[67234.0,0.00148],[67231.0,0.00024002],[67230.0,0.07437155],[67229.0,0.08701721],[66823.0,5.7e-05]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927967556,[[67231.0,0.07461038],[67229.0,0.08701721],[66823.0,5.7e-05],[66821.0,0.0003742],[66805.0,80.0070069]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927967744,[[67235.0,0.00148],[67231.0,0.07461038],[67229.0,0.08701721],[66823.0,5.7e-05],[66821.0,0.0003742]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927967943,[[67235.0,0.00148],[67231.0,0.07461038],[67229.0,0.08701721],[66823.0,5.7e-05],[66821.0,80.0003742]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927968144,[[67235.0,0.00148],[67231.0,0.07461038],[67229.0,0.08701721],[66823.0,5.7e-05],[66821.0,0.0003742]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927968342,[[67235.0,0.00148],[67231.0,0.07461038],[67229.0,0.08701721],[67206.0,0.01514904],[66823.0,5.7e-05]],[[67237.0,0.01976501],[67238.0,0.07436323],[67239.0,0.0743616],[67240.0,0.0743616],[67242.0,0.01289833]]]
["bitfinex","BTCUSD",1772927968757,[[67212.0,0.17025],[67204.0,0.13972],[67191.0,0.03916889],[67189.0,0.03639688],[67185.0,0.02808208]],[[67225.0,1e-08],[67237.0,0.07436473],[67238.0,0.07436323],[67240.0,0.0743616],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927968957,[[67214.0,0.01019466],[67213.0,0.00148],[67212.0,0.1784],[67210.0,0.00775575],[67204.0,0.13872]],[[67235.0,0.02956735],[67236.0,0.11396448],[67237.0,0.07650523],[67238.0,0.02996297],[67240.0,0.0743616]]]
["bitfinex","BTCUSD",1772927969256,[[67217.0,1.966958],[67213.0,0.00148],[67212.0,0.1784],[67210.0,0.00775575],[67204.0,0.13872]],[[67236.0,0.02835182],[67237.0,0.06810175],[67238.0,0.02996297],[67240.0,0.0743616],[67286.0,0.04463086]]]
["bitfinex","BTCUSD",1772927969597,[[67223.0,0.70845],[67221.0,0.02040253],[67218.0,0.00148],[67212.0,0.1784],[67210.0,0.00775575]],[[67237.0,0.06810175],[67238.0,0.02996297],[67239.0,0.07436434],[67242.0,0.04095415],[67409.0,14.8347]]]
["bitfinex","BTCUSD",1772927969902,[[67225.0,0.222143],[67221.0,0.02040253],[67212.0,0.1794],[67210.0,0.00775575],[67103.0,0.35763615]],[[67237.0,0.06810175],[67238.0,0.02996297],[67239.0,0.07436434],[67242.0,0.04095415],[67287.0,0.04463086]]]
["bitfinex","BTCUSD",1772927970106,[[67225.0,0.222143],[67224.0,0.01400376],[67221.0,0.02040253],[67212.0,0.1784],[67210.0,0.00775575]],[[67237.0,0.06810175],[67238.0,0.02996297],[67239.0,0.07436434],[67240.0,0.07436444],[67242.0,0.04095415]]]
["bitfinex","BTCUSD",1772927970508,[[67226.0,0.00148],[67225.0,0.222143],[67224.0,0.01252376],[67221.0,0.02040253],[67217.0,0.001]],[[67237.0,0.06810175],[67238.0,0.02996297],[67239.0,0.07436434],[67240.0,0.07436444],[67242.0,0.04095415]]]
["bitfinex","BTCUSD",1772927970733,[[67226.0,0.00148],[67224.0,0.01252376],[67221.0,0.02040253],[67217.0,0.001],[67198.0,0.03234816]],[[67237.0,0.06810175],[67238.0,0.02996297],[67239.0,0.07436434],[67240.0,0.07436444],[67242.0,0.04095415]]]
["bitfinex","BTCUSD",1772927970911,[[67224.0,0.01252376],[67223.0,0.07437822],[67222.0,0.07438004],[67221.0,0.02040253],[67219.0,0.07438267]],[[67237.0,4.762e-05],[67239.0,0.07436434],[67240.0,0.07436444],[67241.0,0.08011049],[67242.0,0.04095415]]]
["bitfinex","BTCUSD",1772927971115,[[67231.0,0.0002],[67227.0,0.00148],[67224.0,0.01252376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67237.0,0.01434273],[67238.0,0.02805582],[67239.0,0.07436434],[67240.0,0.07436444],[67241.0,0.08011049]]]
["bitfinex","BTCUSD",1772927971319,[[67231.0,0.0002],[67227.0,0.00148],[67224.0,0.01252376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67235.0,0.1491],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927971467,[[67232.0,0.00148],[67231.0,0.0002],[67224.0,0.01272376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67235.0,0.1491],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927971819,[[67232.0,0.00148],[67231.0,0.0002],[67224.0,0.01272376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67235.0,0.14894646],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927971982,[[67233.0,0.00148],[67231.0,0.0002],[67224.0,0.01272376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67235.0,0.14894646],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927972414,[[67231.0,0.0002],[67224.0,0.01272376],[67223.0,0.07437885],[67222.0,0.07438004],[65307.0,0.00030624]],[[67235.0,0.14894646],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927972599,[[67234.0,0.00148],[67231.0,0.0002],[67224.0,0.01272376],[67223.0,0.07437885],[67222.0,0.07438004]],[[67235.0,0.14894646],[67237.0,4.762e-05],[67238.0,0.04235093],[67239.0,0.07436434],[67240.0,0.07436444]]]
["bitfinex","BTCUSD",1772927972973,[[67234.0,0.00148],[67231.0,0.0002],[67224.0,0.01272376],[67222.0,0.07438004],[67220.0,0.07438191]],[[67235.0,0.22331248],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.04235093],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927973295,[[67234.0,0.00148],[67224.0,0.01272376],[67221.0,0.09478391],[67220.0,0.07438191],[67217.0,0.07458566]],[[67235.0,0.22331248],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.11671695],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927973878,[[67234.0,0.00148],[67225.0,0.182457],[67224.0,0.01272376],[67221.0,0.09478391],[67220.0,0.07438191]],[[67235.0,0.22315892],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.11671695],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927974100,[[67234.0,0.00148],[67224.0,0.01272376],[67221.0,0.09478391],[67220.0,0.07438191],[65284.0,0.01020974]],[[67235.0,0.20983892],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.11671695],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927974299,[[67234.0,0.00148],[67225.0,0.183945],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.09478391]],[[67235.0,0.20835892],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.11671695],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927974513,[[67234.0,0.00148],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.09478391],[65284.0,0.01020974]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.11671695],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927974814,[[67234.0,0.00148],[67225.0,0.172475],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.04235093],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927975018,[[67234.0,0.00148],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.02040253],[65284.0,0.01020974]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.04235093],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927975315,[[67234.0,0.00148],[67225.0,0.0004],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.04235093],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927975715,[[67234.0,0.00148],[67225.0,0.0004],[67224.0,0.01272376],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927975873,[[67234.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67241.0,0.00575]]]
["bitfinex","BTCUSD",1772927977007,[[67234.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927977212,[[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[66799.0,0.0250255]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927977419,[[67226.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927977832,[[67227.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20820541],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927978184,[[67227.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927978335,[[67228.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67240.0,0.00015]]]
["bitfinex","BTCUSD",1772927978536,[[67228.0,0.00148],[67225.0,0.0004],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67234.0,0.00015352],[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511]]]
["bitfinex","BTCUSD",1772927978745,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[66799.0,0.0250255]],[[67234.0,0.00015352],[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511]]]
["bitfinex","BTCUSD",1772927978905,[[67229.0,0.00148],[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67234.0,0.00015352],[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511]]]
["bitfinex","BTCUSD",1772927979307,[[67230.0,0.00148],[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67234.0,0.00015352],[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511]]]
["bitfinex","BTCUSD",1772927979736,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[66805.0,0.0070069]],[[67234.0,0.00015352],[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511]]]
["bitfinex","BTCUSD",1772927979949,[[67231.0,0.00148],[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67620.0,80.02890657]]]
["bitfinex","BTCUSD",1772927980147,[[67231.0,0.00148],[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67620.0,0.02890657]]]
["bitfinex","BTCUSD",1772927980452,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[67204.0,0.01515038]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67252.0,0.00012]]]
["bitfinex","BTCUSD",1772927982522,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[66795.0,0.0015]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67252.0,0.00012]]]
["bitfinex","BTCUSD",1772927982852,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[66795.0,80.0015]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67252.0,0.00012]]]
["bitfinex","BTCUSD",1772927983022,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[67171.0,0.22921535]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67252.0,0.00012]]]
["bitfinex","BTCUSD",1772927983223,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[67207.0,0.07454651]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67242.0,0.0745785]]]
["bitfinex","BTCUSD",1772927983450,[[67225.0,0.0006],[67224.0,0.08710182],[67222.0,0.07437977],[67221.0,0.02040253],[67207.0,0.07454651]],[[67235.0,0.20759121],[67236.0,0.07436512],[67237.0,0.07441143],[67238.0,0.01429511],[67239.0,0.05342298]]]
["bitfinex","BTCUSD",1772927985150,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67207.0,0.00015],[66768.0,0.00013]],[[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001],[67250.0,0.0012]]]
["bitfinex","BTCUSD",1772927985733,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67207.0,0.00015],[67188.0,0.00776202]],[[67235.0,0.00022001],[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927986161,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67207.0,0.00015],[67202.0,0.01501628]],[[67235.0,0.00022001],[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927989476,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67207.0,0.00015],[67202.0,0.01501628]],[[67235.0,0.10978386],[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927990072,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67207.0,0.00015],[66642.0,0.0005019]],[[67235.0,0.10978386],[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927990977,[[67225.0,0.0006],[67224.0,0.01272376],[67221.0,0.02040253],[67212.0,0.00038028],[67207.0,0.00015]],[[67235.0,0.10978386],[67237.0,4.762e-05],[67238.0,0.01429511],[67239.0,0.05342298],[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927991354,[[67225.0,0.0006],[67224.0,0.01272376],[67212.0,0.00038028],[67207.0,0.00015]],[[67242.0,0.00022001]]]
["bitfinex","BTCUSD",1772927991355,[[67266.0,0.07325596],[67240.0,0.02294217],[67236.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67272.0,0.06186766],[67288.0,0.03323126],[67389.0,1.48117554],[67791.0,0.0005019],[67806.0,0.0215771]]]
["bitfinex","BTCUSD",1772927991571,[[67241.0,0.02869217],[67236.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[67219.0,0.00036273]],[[67256.0,0.02340409],[67272.0,0.06186766],[67298.0,0.03557143],[67389.0,1.48117554],[67414.0,0.02328094]]]
["bitfinex","BTCUSD",1772927991772,[[67241.0,0.0287933],[67236.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[67219.0,0.00036273]],[[67254.0,0.02340409],[67272.0,0.06186766],[67298.0,0.05597396],[67389.0,1.48117554],[67414.0,0.02328094]]]
["bitfinex","BTCUSD",1772927991969,[[67241.0,0.00585113],[67237.0,0.02294217],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67253.0,0.02340409],[67272.0,0.06186766],[67298.0,0.05597396],[67389.0,1.48117554],[67761.0,0.025]]]
["bitfinex","BTCUSD",1772927992192,[[67241.0,0.00585113],[67237.0,0.02294217],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67253.0,0.07682707],[67272.0,0.06186766],[67298.0,0.05597396],[67389.0,1.48117554],[67759.0,0.04229565]]]
["bitfinex","BTCUSD",1772927992495,[[67241.0,0.00585113],[67237.0,0.02294217],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67242.0,0.00022001],[67253.0,0.07682707],[67272.0,0.06586766],[67298.0,0.05597396],[67389.0,1.48117554]]]
["bitfinex","BTCUSD",1772927992704,[[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66672.0,0.00013]],[[67249.0,0.00022001],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766],[67298.0,0.05597396]]]
["bitfinex","BTCUSD",1772927992904,[[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66732.0,0.025]],[[67249.0,0.00022001],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766],[67298.0,0.05597396]]]
["bitfinex","BTCUSD",1772927993110,[[67241.0,0.001],[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766],[67296.0,0.01458864]]]
["bitfinex","BTCUSD",1772927993307,[[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66347.0,0.0148685]],[[67249.0,0.00022001],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766],[67296.0,0.01458864]]]
["bitfinex","BTCUSD",1772927993620,[[67241.0,0.001],[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766],[67296.0,0.01458864]]]
["bitfinex","BTCUSD",1772927994030,[[67241.0,0.001],[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927994813,[[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66686.0,0.0001]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927995013,[[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66732.0,0.025]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927995229,[[67241.0,0.001],[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927995933,[[67237.0,0.0200733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[66672.0,0.00013]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927996230,[[67237.0,0.0210733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[67075.0,0.02367994]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927996376,[[67237.0,0.0200733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002],[67075.0,0.02367994]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927996929,[[67241.0,0.001],[67237.0,0.0200733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927997325,[[67241.0,0.001],[67237.0,0.0190733],[67232.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67249.0,0.00022001],[67250.0,0.10905043],[67253.0,0.07682707],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927997716,[[67241.0,0.001],[67225.0,0.0006],[67224.0,0.0002],[67222.0,0.02294217],[67215.0,0.05276601]],[[67248.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575],[67272.0,0.06186766]]]
["bitfinex","BTCUSD",1772927997915,[[67228.0,0.59028],[67225.0,0.0006],[67224.0,0.0002],[67222.0,0.05276601],[66666.0,0.014914]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927998115,[[67229.0,0.393642],[67228.0,0.02334233],[67225.0,0.0006],[67224.0,0.0002],[67222.0,0.05276601]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927998343,[[67231.0,0.251838],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927998540,[[67232.0,0.02294217],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006],[67224.0,0.0002]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927998875,[[67237.0,0.001],[67232.0,0.02294217],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67268.0,0.00575]]]
["bitfinex","BTCUSD",1772927999054,[[67232.0,0.02294217],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006],[66727.0,0.025]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772927999360,[[67232.0,0.02294217],[67229.0,0.001],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772927999657,[[67232.0,0.02294217],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006],[67181.0,0.04462555]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001]]]
["bitfinex","BTCUSD",1772927999869,[[67232.0,0.02394217],[67228.0,0.00040016],[67226.0,0.05276601],[67225.0,0.0006],[65026.0,0.000157]],[[67245.0,0.02340409],[67246.0,0.05342298],[67249.0,0.00022001],[67250.0,0.10905043],[67256.0,0.00022001]]]