{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772755202212,[[70876.0,0.35675137],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70880.0,0.00022001],[70900.0,0.00059001],[70902.0,0.00022001],[70908.0,0.000375],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772755202508,[[70876.0,0.35675137],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70880.0,0.00022001],[70888.0,0.00022001],[70895.0,0.005],[70900.0,0.00059001],[70901.0,0.5867823]]]
["bitfinex","BTCUSD",1772755202707,[[70876.0,0.56478926],[70875.0,0.0004],[70865.0,0.002],[70864.0,0.00031719],[70857.0,0.0002]],[[70900.0,0.00559001],[70907.0,0.5867823],[71563.0,80.00012],[73930.0,0.01],[73966.0,0.01802682]]]
["bitfinex","BTCUSD",1772755202943,[[70876.0,0.56478926],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70895.0,0.00022001],[70900.0,0.00559001],[70907.0,0.5867823],[70920.0,0.36875935],[71412.0,0.025]]]
["bitfinex","BTCUSD",1772755203145,[[70876.0,0.56478926],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70895.0,0.00022001],[70900.0,0.00559001],[70907.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755203517,[[70876.0,0.56478926],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70895.0,0.00022001],[70900.0,0.00559001],[70903.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755203779,[[70876.0,0.56478926],[70875.0,0.0004],[70865.0,0.001],[70864.0,0.00031719],[70857.0,0.0002]],[[70895.0,0.00522001],[70900.0,0.00059001],[70903.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755203986,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70693.0,0.00014476]],[[70895.0,0.00522001],[70900.0,0.00059001],[70903.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755204160,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70697.0,14.1447]],[[70895.0,0.00522001],[70900.0,0.00059001],[70903.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755204694,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70840.0,0.01196933]],[[70895.0,0.00022001],[70900.0,0.00559001],[70903.0,0.5867823],[70920.0,0.36875935],[70938.0,0.0384]]]
["bitfinex","BTCUSD",1772755204896,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70851.0,0.1472]],[[70900.0,0.00059001],[70920.0,0.36875935],[71079.0,1.40858095]]]
["bitfinex","BTCUSD",1772755204897,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70851.0,0.1472]],[[70900.0,0.00059001],[70920.0,0.36875935],[71079.0,1.40858095],[71563.0,80.00012],[73902.0,0.00204452]]]
["bitfinex","BTCUSD",1772755205047,[[70876.0,0.56478926],[70875.0,0.0004],[70864.0,0.00031719],[70857.0,0.0002],[70851.0,0.1472]],[[70900.0,0.00059001],[70906.0,0.005],[70912.0,0.5867823],[70920.0,0.36875935],[71003.0,0.03679538]]]
["bitfinex","BTCUSD",1772755205256,[[70888.0,0.07053319],[70875.0,0.0004],[70868.0,0.42332202],[70864.0,0.00031719],[70858.0,1.41126983]],[[70893.0,0.07052944],[70900.0,0.00059001],[70906.0,0.005],[70909.0,0.42307804],[70912.0,0.5867823]]]
["bitfinex","BTCUSD",1772755205503,[[70889.0,0.56622926],[70888.0,0.07053319],[70875.0,0.0004],[70868.0,0.42332202],[70864.0,0.0002]],[[70893.0,0.07052944],[70894.0,0.07052973],[70900.0,0.00059001],[70906.0,0.005],[70909.0,0.42307804]]]
["bitfinex","BTCUSD",1772755206026,[[70889.0,0.63676197],[70888.0,0.07053319],[70880.0,0.28216407],[70875.0,0.0004],[70868.0,0.42332202]],[[70893.0,0.07052944],[70894.0,0.07052973],[70896.0,0.28210402],[70899.0,0.28209211],[70900.0,0.00059001]]]
["bitfinex","BTCUSD",1772755206150,[[70891.0,0.56478926],[70890.0,0.07053117],[70889.0,0.07197268],[70883.0,0.28215469],[70875.0,0.0004]],[[70894.0,0.07052973],[70900.0,0.00059001]]]
["bitfinex","BTCUSD",1772755206151,[[70891.0,0.56478926],[70890.0,0.07053117],[70889.0,0.07197268],[70883.0,0.28215469],[70875.0,0.0004]],[[70894.0,0.07052792],[70900.0,0.00059001],[70902.0,0.28230102],[70916.0,0.0014],[70949.0,0.106135]]]
["bitfinex","BTCUSD",1772755206351,[[70891.0,0.63531989],[70889.0,0.00144],[70888.0,0.28213281],[70877.0,0.42326644],[70875.0,0.0004]],[[70899.0,0.07052364],[70900.0,0.00059001],[70902.0,0.28230102],[70920.0,0.81299883],[70949.0,0.000375]]]
["bitfinex","BTCUSD",1772755206552,[[70891.0,0.56478926],[70889.0,0.07197204],[70875.0,0.0004],[70864.0,0.56465512],[70359.0,0.025]],[[70900.0,0.00059001],[70902.0,0.00022001],[70909.0,0.42307848],[70920.0,0.24898],[70949.0,0.000375]]]
["bitfinex","BTCUSD",1772755206798,[[70891.0,0.56478926],[70890.0,0.07053097],[70889.0,0.07197204],[70887.0,0.2821365],[70875.0,0.0004]],[[70900.0,0.00059001],[70902.0,0.00022001],[70909.0,0.42307848],[70918.0,0.0014],[70920.0,0.24898]]]
["bitfinex","BTCUSD",1772755207101,[[70894.0,0.07052731],[70889.0,0.00144],[70877.0,0.42326278],[70875.0,0.0004],[70864.0,0.0002]],[[70918.0,0.0014],[70920.0,0.81300008],[70953.0,0.01187684],[71066.0,1.40858095],[71282.0,0.000375]]]
["bitfinex","BTCUSD",1772755207252,[[70894.0,0.63531657],[70893.0,0.07052837],[70889.0,0.00144],[70877.0,0.42326278],[70875.0,0.0004]],[[70907.0,0.07051489],[70908.0,0.00049216],[70910.0,0.00932],[70917.0,1.14627397],[70918.0,0.0014]]]
["bitfinex","BTCUSD",1772755207454,[[70894.0,0.63531657],[70893.0,0.07052837],[70891.0,0.28212298],[70889.0,0.00144],[70887.0,0.28213899]],[[70901.0,0.07052176],[70908.0,0.28255175],[70910.0,0.00932],[70917.0,1.14627397],[70918.0,0.0014]]]
["bitfinex","BTCUSD",1772755207678,[[70894.0,0.6353167],[70893.0,0.07052837],[70890.0,0.28212349],[70889.0,0.00144],[70887.0,0.28213899]],[[70900.0,0.0705224],[70901.0,0.07052134],[70903.0,0.28207575],[70908.0,0.28255175],[70910.0,0.00932]]]
["bitfinex","BTCUSD",1772755207903,[[70894.0,0.56478926],[70889.0,0.28356848],[70866.0,1.41110937],[70851.0,0.0384],[70530.0,80.0]],[[70908.0,0.00049216],[70910.0,0.00932],[70926.0,1.12346746],[70944.0,0.16914833],[70946.0,0.7279]]]
["bitfinex","BTCUSD",1772755208106,[[70896.0,0.56478926],[70895.0,0.07052636],[70892.0,0.28211919],[70889.0,0.28356848],[70881.0,0.42323885]],[[70900.0,0.0705219],[70901.0,0.07052254],[70907.0,0.28205959],[70908.0,0.00049216],[70910.0,0.00932]]]
["bitfinex","BTCUSD",1772755208285,[[70897.0,0.00144],[70896.0,0.56478926],[70895.0,0.07052636],[70894.0,0.0705269],[70892.0,0.28211919]],[[70900.0,0.0705219],[70901.0,0.07052254],[70907.0,0.28205959],[70908.0,0.00049216],[70910.0,0.00932]]]
["bitfinex","BTCUSD",1772755208492,[[70897.0,0.00144],[70896.0,0.56478926],[70894.0,0.0705269],[70892.0,0.28211919]],[[70900.0,0.0705219],[70901.0,0.07052254],[70907.0,0.28205959],[70908.0,0.00049216],[70910.0,0.00932]]]
["bitfinex","BTCUSD",1772755208493,[[70897.0,0.00144],[70896.0,0.56478926],[70893.0,0.07052875],[70891.0,0.0705301],[70885.0,0.28214473]],[[70898.0,0.07052385],[70901.0,0.07052254],[70903.0,0.28207648],[70908.0,0.00049216],[70910.0,0.00932]]]
["bitfinex","BTCUSD",1772755208695,[[70878.0,0.56478926],[70867.0,0.5644303],[70856.0,1.41150219],[70850.0,0.00632],[70847.0,0.10572]],[[70908.0,0.00049216],[70910.0,0.00432],[70915.0,0.73126552],[70916.0,1.41012694],[70920.0,0.24898]]]
["bitfinex","BTCUSD",1772755209011,[[70878.0,0.56478926],[70856.0,1.41150219],[70850.0,0.00632]],[[70908.0,0.00049216],[70910.0,0.00432],[70915.0,0.73126552],[70916.0,1.41012694],[70920.0,0.24898]]]
["bitfinex","BTCUSD",1772755209012,[[70878.0,0.07054374],[70872.0,0.56478926],[70869.0,0.28221017],[70863.0,0.42335202],[70857.0,0.10596]],[[70891.0,0.005],[70895.0,0.5867823],[70908.0,0.00049216],[70910.0,0.00432],[70915.0,0.73126552]]]
["bitfinex","BTCUSD",1772755209239,[[70879.0,0.00144],[70878.0,0.07054374],[70877.0,0.07054465],[70875.0,0.28258508],[70872.0,0.56478926]],[[70891.0,0.005],[70895.0,0.5867823],[70908.0,0.00049216],[70910.0,0.00432],[70915.0,0.73126552]]]
["bitfinex","BTCUSD",1772755209240,[[70879.0,0.00144],[70878.0,0.07054374],[70877.0,0.07054465],[70875.0,0.28258508],[70872.0,0.56478926]],[[70883.0,0.07053909],[70884.0,0.07053939],[70891.0,0.005],[70895.0,0.5867823],[70904.0,0.42311118]]]
["bitfinex","BTCUSD",1772755209420,[[70880.0,0.00144],[70867.0,0.56478926],[70859.0,0.28224939],[70857.0,0.0002],[70851.0,0.42341931]],[[70904.0,0.42311118]]]
["bitfinex","BTCUSD",1772755209421,[[70880.0,0.00144],[70867.0,0.56478926],[70859.0,0.28224939],[70857.0,0.0002],[70851.0,0.42341931]],[[70885.0,0.005],[70889.0,0.5867823],[70894.0,0.56422592],[70900.0,0.00062001],[70904.0,1.41045712]]]
["bitfinex","BTCUSD",1772755209624,[[70867.0,0.56478926],[70866.0,0.070555],[70863.0,0.28223093],[70859.0,0.28224939],[70857.0,0.0002]],[[70872.0,0.07054978],[70875.0,0.2821908],[70885.0,0.005],[70886.0,0.5867823],[70894.0,0.56422592]]]
["bitfinex","BTCUSD",1772755209826,[[70868.0,0.00144],[70866.0,0.56478926],[70861.0,0.28224022],[70857.0,0.0002],[70821.0,0.0384]],[[70885.0,0.005],[70886.0,0.5867823],[70894.0,0.56422592],[70898.0,0.3998],[70915.0,0.73148553]]]
["bitfinex","BTCUSD",1772755210045,[[70869.0,0.07055206],[70868.0,0.07199178],[70866.0,0.56478926],[70861.0,0.28224022],[70857.0,0.0002]],[[70875.0,0.07054768],[70885.0,0.005],[70886.0,0.5867823],[70898.0,0.96399345],[70915.0,0.73148553]]]
["bitfinex","BTCUSD",1772755210237,[[70870.0,0.07055137],[70869.0,0.07055206],[70868.0,0.00144],[70867.0,0.56478926],[70861.0,0.28224022]],[[70875.0,0.07054768],[70876.0,0.07054578],[70882.0,0.28215943],[70885.0,0.005],[70886.0,0.5867823]]]
["bitfinex","BTCUSD",1772755210443,[[70870.0,0.00011719],[70869.0,0.63534132],[70868.0,0.07199207],[70861.0,0.28224022],[70531.0,80.0]],[[70874.0,0.07054812],[70875.0,0.07054689],[70882.0,0.28215943],[70885.0,0.005],[70886.0,0.5867823]]]
["bitfinex","BTCUSD",1772755210682,[[70857.0,0.07076381],[70840.0,0.5646491],[70826.0,1.41189514],[70819.0,0.10572],[70798.0,0.16969478]],[[70881.0,0.42324847],[70896.0,1.41052709],[70898.0,0.3998],[70906.0,0.16923905],[70940.0,0.13516652]]]
["bitfinex","BTCUSD",1772755210837,[[70865.0,0.56478926],[70864.0,0.28242676],[70857.0,0.0002],[70855.0,0.42339434],[70826.0,0.16942713]],[[70881.0,0.00011712],[70884.0,0.005],[70892.0,0.5867823],[70897.0,0.0014],[70898.0,0.3998]]]
["bitfinex","BTCUSD",1772755211179,[[70878.0,0.001],[70871.0,0.07055007],[70868.0,0.56478926],[70865.0,0.00144],[70864.0,0.28242676]],[[70879.0,0.07054275],[70880.0,0.28216704],[70881.0,0.00011712],[70884.0,0.005],[70892.0,0.5867823]]]
["bitfinex","BTCUSD",1772755211387,[[70878.0,0.00144],[70871.0,0.07055007],[70868.0,0.56478926],[70864.0,0.28242676]],[[70879.0,0.07054275],[70881.0,0.00011712],[70884.0,0.005],[70892.0,0.5867823]]]
["bitfinex","BTCUSD",1772755211388,[[70878.0,0.00144],[70871.0,0.0705502],[70870.0,0.07055155],[70868.0,0.56478926],[70864.0,0.28242676]],[[70879.0,0.07054275],[70881.0,0.00011712],[70884.0,0.005],[70890.0,0.56426157],[70892.0,0.5867823]]]
["bitfinex","BTCUSD",1772755211687,[[70878.0,0.00144],[70871.0,0.0705502],[70870.0,0.07055155],[70868.0,0.84700282],[70864.0,0.28242676]],[[70879.0,0.07054275],[70881.0,0.00011712],[70882.0,0.28216704],[70884.0,0.005],[70889.0,0.5867823]]]
["bitfinex","BTCUSD",1772755212038,[[70864.0,0.0002],[70827.0,0.1472],[70812.0,0.2492],[70543.0,80.000375],[70346.0,0.025]],[[70881.0,0.00011712],[70895.0,0.56421774],[71411.0,0.025],[71588.0,0.065],[71907.0,0.355]]]
["bitfinex","BTCUSD",1772755212256,[[70864.0,0.0002],[70861.0,0.0705605],[70843.0,0.56462636],[70833.0,0.10576],[70832.0,1.41177296]],[[70881.0,0.00011712],[71411.0,0.025],[71588.0,0.065],[71907.0,0.355]]]
["bitfinex","BTCUSD",1772755212257,[[70864.0,0.0002],[70861.0,0.0705605],[70843.0,0.56462636],[70833.0,0.10576],[70832.0,1.41177296]],[[70865.0,0.07055669],[70866.0,0.07055601],[70874.0,0.00633225],[70876.0,0.5867823],[70881.0,0.00011712]]]
["bitfinex","BTCUSD",1772755212460,[[70864.0,0.00164],[70861.0,0.0705605],[70860.0,0.07056128],[70858.0,0.28225447],[70855.0,0.56478926]],[[70865.0,0.07055669],[70866.0,0.07055601],[70868.0,0.28221542],[70874.0,0.00633225],[70876.0,0.5867823]]]
["bitfinex","BTCUSD",1772755212675,[[70864.0,0.00164],[70861.0,0.07056021],[70860.0,0.07056128],[70855.0,0.56478926],[70852.0,0.28227706]],[[70866.0,0.07055601],[70867.0,0.07055623],[70868.0,0.28221542],[70871.0,0.28220288],[70874.0,0.00633225]]]
["bitfinex","BTCUSD",1772755212852,[[70864.0,0.0002],[70860.0,0.07056128],[70859.0,0.07056108],[70855.0,0.56478926],[70852.0,0.28227706]],[[70865.0,0.07055669],[70866.0,0.07055601],[70871.0,0.28220288],[70874.0,0.00633225],[70878.0,0.28218296]]]
["bitfinex","BTCUSD",1772755213050,[[70864.0,0.00164],[70859.0,0.07056108],[70855.0,0.56478926],[70852.0,0.28227706],[70639.0,0.02208985]],[[70865.0,0.07055669],[70866.0,0.07055601],[70867.0,0.28221911],[70871.0,0.28220288],[70874.0,0.00633225]]]
["bitfinex","BTCUSD",1772755213391,[[70864.0,0.00164],[70862.0,0.07055902],[70859.0,0.28224982],[70855.0,0.56478926],[70854.0,0.28226796]],[[70867.0,0.0705552],[70870.0,0.28220711],[70874.0,0.2885245],[70877.0,0.5867823],[70890.0,0.56426045]]]
["bitfinex","BTCUSD",1772755213537,[[70864.0,0.00164],[70862.0,0.07055902],[70855.0,0.56478926],[70854.0,0.28226796]],[[70867.0,0.0705552],[70870.0,0.28220711],[70874.0,0.2885245],[70877.0,0.5867823],[70890.0,0.56426045]]]
["bitfinex","BTCUSD",1772755213538,[[70864.0,0.00164],[70862.0,0.07055902],[70855.0,0.56478926],[70854.0,0.28226796],[70848.0,0.4234414]],[[70867.0,0.0705552],[70868.0,0.07055558],[70870.0,0.28220711],[70874.0,0.2885245],[70877.0,0.5867823]]]
["bitfinex","BTCUSD",1772755213734,[[70864.0,0.00164],[70862.0,0.07055924],[70859.0,0.28225063],[70855.0,0.56478926],[70854.0,0.28226796]],[[70866.0,0.07055647],[70867.0,0.0705552],[70869.0,0.28221218],[70874.0,0.2885245],[70877.0,0.5867823]]]
["bitfinex","BTCUSD",1772755213961,[[70864.0,0.00164],[70862.0,0.07055924],[70861.0,0.07056015],[70859.0,0.28225063],[70855.0,0.56478926]],[[70866.0,0.07055647],[70867.0,0.0705552],[70869.0,0.28221218],[70874.0,0.2885245],[70877.0,0.5867823]]]
["bitfinex","BTCUSD",1772755214183,[[70864.0,0.00164],[70861.0,0.07056015],[70551.0,80.0],[70550.0,0.0008],[69250.0,0.00012]],[[70866.0,0.07055647],[70867.0,0.07055486],[70869.0,0.28221218],[70874.0,0.2885245],[70880.0,0.42325173]]]
["bitfinex","BTCUSD",1772755214361,[[70864.0,0.00164],[70856.0,0.56472412],[70832.0,0.16941464],[70827.0,0.0384],[70825.0,0.16983032]],[[70890.0,0.01829225],[70895.0,0.5867823],[70904.0,0.0014],[70906.0,1.41032989],[70925.0,0.0004]]]
["bitfinex","BTCUSD",1772755214534,[[70877.0,0.07054404],[70864.0,0.00175712],[70856.0,0.56472412],[70846.0,0.1472],[70839.0,0.16939793]],[[70890.0,0.30042346],[70895.0,0.5867823],[70904.0,0.0014],[70913.0,0.3998],[70918.0,0.04234013]]]
["bitfinex","BTCUSD",1772755214738,[[70878.0,0.00144],[70877.0,0.07054404],[70876.0,0.07054404],[70873.0,0.56478926],[70870.0,0.28220591]],[[70890.0,0.30042346],[70895.0,0.5867823],[70899.0,0.42314298],[70904.0,0.0014],[70913.0,0.3998]]]
["bitfinex","BTCUSD",1772755214938,[[70878.0,0.07198299],[70873.0,0.56478926],[70847.0,1.41148546],[70345.0,0.025],[70168.0,0.065]],[[70890.0,0.01829225],[70895.0,0.5867823],[70899.0,0.42314298],[70903.0,0.56415279],[70904.0,0.0014]]]
["bitfinex","BTCUSD",1772755215157,[[70879.0,0.07054226],[70878.0,0.00144],[70873.0,0.56478926],[70872.0,0.28219676],[70851.0,0.1472]],[[70886.0,0.07053673],[70890.0,0.01829225],[70895.0,0.5867823],[70899.0,0.42314298],[70903.0,0.56415279]]]
["bitfinex","BTCUSD",1772755215335,[[70878.0,0.00144],[70873.0,0.56478926],[70872.0,0.28219676]],[[70890.0,0.01829225],[70895.0,0.5867823],[70899.0,0.42314298],[70903.0,0.56415279]]]
["bitfinex","BTCUSD",1772755215336,[[70878.0,0.00144],[70873.0,0.56478926],[70872.0,0.28219676],[70852.0,0.1472],[70530.0,80.0]],[[70883.0,0.07053958],[70884.0,0.070538],[70890.0,0.01829225],[70895.0,0.5867823],[70899.0,0.42314298]]]
["bitfinex","BTCUSD",1772755215536,[[70878.0,0.07198352],[70873.0,0.56478926],[70872.0,0.28219676],[70862.0,0.28222278],[70852.0,0.1472]],[[70882.0,0.07053985],[70889.0,0.0705328],[70890.0,0.01829225],[70895.0,0.5867823],[70899.0,0.42314298]]]
["bitfinex","BTCUSD",1772755215753,[[70878.0,0.00144],[70877.0,0.07054429],[70876.0,0.07054478],[70874.0,0.28218718],[70873.0,0.56478926]],[[70882.0,0.07053985],[70883.0,0.07054031],[70889.0,0.0705328],[70890.0,0.01829225],[70895.0,0.5867823]]]
["bitfinex","BTCUSD",1772755216176,[[70878.0,0.00144],[70877.0,0.07054429],[70876.0,0.07054478],[70874.0,0.28218718],[70873.0,0.56478926]],[[70882.0,0.07053985],[70883.0,0.07054031],[70885.0,0.28214807],[70889.0,0.0705328],[70890.0,0.01829225]]]
["bitfinex","BTCUSD",1772755216348,[[70878.0,0.00144],[70876.0,0.07054526],[70873.0,0.56478926],[70869.0,0.28220987],[69272.0,0.03789601]],[[70882.0,0.07054073],[70889.0,0.0705328],[70890.0,0.01829225],[70895.0,0.58700231],[71414.0,0.025]]]
["bitfinex","BTCUSD",1772755216552,[[70878.0,0.00144],[70877.0,0.07054404],[70874.0,0.28219088],[70873.0,0.56478926],[70869.0,0.28220987]],[[70889.0,0.0705328],[70895.0,0.00022001],[70903.0,0.5643728],[70931.0,0.0353181],[70942.0,0.11881151]]]
["bitfinex","BTCUSD",1772755216777,[[70878.0,0.56622926],[70877.0,0.07054404],[70874.0,0.28219088],[70869.0,0.28220987],[69272.0,0.03789601]],[[70889.0,0.0705328],[70895.0,0.00022001],[70896.0,0.01829225],[70901.0,0.5867823],[70903.0,0.5643728]]]
["bitfinex","BTCUSD",1772755216978,[[70878.0,0.00144],[70877.0,0.07054404],[70876.0,0.07054393],[70874.0,0.28219088],[70869.0,0.28220987]],[[70882.0,0.07054017],[70889.0,0.0705328],[70895.0,0.00022001],[70896.0,0.60507455],[70903.0,0.5643728]]]
["bitfinex","BTCUSD",1772755217271,[[70878.0,0.00144],[70877.0,0.07054404],[70876.0,0.07054419],[70874.0,0.84698014],[70869.0,0.28220987]],[[70882.0,0.07054017],[70883.0,0.07054035],[70885.0,0.28214719],[70889.0,0.0705328],[70895.0,0.00022001]]]
["bitfinex","BTCUSD",1772755217471,[[70860.0,0.56478926],[70856.0,0.0002],[70851.0,0.56456418],[70839.0,0.10576],[70838.0,1.4116549]],[[70895.0,0.00022001]]]
["bitfinex","BTCUSD",1772755217472,[[70860.0,0.56478926],[70856.0,0.0002],[70851.0,0.56456418],[70839.0,0.10576],[70838.0,1.4116549]],[[70892.0,0.5867823],[70895.0,0.00022001],[70903.0,0.00022001],[70911.0,0.16922845],[70915.0,0.73148553]]]
["bitfinex","BTCUSD",1772755217822,[[70860.0,0.56478926],[70856.0,0.0002],[70851.0,0.56456418],[70838.0,1.4116549]],[[70895.0,0.00022001],[70903.0,0.00022001],[70911.0,0.16922845],[70915.0,0.73148553]]]
["bitfinex","BTCUSD",1772755217823,[[70860.0,0.56478926],[70856.0,0.0002],[70851.0,0.56456418],[70843.0,0.1472],[70838.0,1.4116549]],[[70894.0,0.5867823],[70895.0,0.00022001],[70903.0,0.00022001],[70911.0,0.16922845],[70915.0,0.73148553]]]
["bitfinex","BTCUSD",1772755217987,[[70866.0,0.07055569],[70865.0,0.00144],[70860.0,0.56478926],[70856.0,0.0002],[70851.0,0.56456418]],[[70871.0,0.07055147],[70872.0,0.07055043],[70879.0,0.02086959],[70881.0,0.5867823],[70886.0,0.42321496]]]
["bitfinex","BTCUSD",1772755218187,[[70869.0,0.07055215],[70867.0,0.00144],[70860.0,0.56478926],[70856.0,0.0002],[70850.0,0.42974926]],[[70874.0,0.07054826],[70879.0,0.02086959],[70881.0,0.5867823],[70886.0,0.42321496],[70892.0,0.56424311]]]
["bitfinex","BTCUSD",1772755218381,[[70867.0,0.00144],[70860.0,0.56478926],[70856.0,0.0002],[70850.0,0.42974926]],[[70874.0,0.07054826],[70879.0,0.02086959],[70881.0,0.5867823],[70886.0,0.42321496],[70892.0,0.56424311]]]
["bitfinex","BTCUSD",1772755218382,[[70867.0,0.07199373],[70866.0,0.07055407],[70860.0,0.56478926],[70856.0,0.0002],[70850.0,0.42974926]],[[70872.0,0.07055032],[70873.0,0.07054922],[70879.0,0.02086959],[70881.0,0.5867823],[70886.0,0.42321496]]]
["bitfinex","BTCUSD",1772755218614,[[70867.0,0.00144],[70866.0,0.07055407],[70865.0,0.0705551],[70860.0,0.56478926],[70856.0,0.0002]],[[70870.0,0.07055173],[70871.0,0.07055128],[70878.0,0.28217682],[70879.0,0.02086959],[70881.0,0.5867823]]]
["bitfinex","BTCUSD",1772755218789,[[70867.0,0.00144],[70866.0,0.07055562],[70864.0,0.00131712],[70860.0,0.56478926],[70858.0,0.2822532]],[[70871.0,0.07055128],[70872.0,0.0705498],[70878.0,0.28217682],[70879.0,0.02086959],[70881.0,0.5867823]]]
["bitfinex","BTCUSD",1772755218984,[[70867.0,0.00144],[70866.0,0.07055562],[70865.0,0.07055512],[70864.0,0.00031712],[70863.0,0.2822322]],[[70871.0,0.07055128],[70872.0,0.0705498],[70878.0,0.28217682],[70879.0,0.02086959],[70881.0,0.5867823]]]
["bitfinex","BTCUSD",1772755219206,[[70867.0,0.00144],[70866.0,0.07055562],[70865.0,0.07055512],[70864.0,0.00031712],[70863.0,0.2822322]],[[70871.0,0.07055128],[70872.0,0.0705498],[70874.0,0.28219128],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755219410,[[70867.0,0.00144],[70866.0,0.07055562],[70865.0,0.07055513],[70864.0,0.00031712],[70863.0,0.2822322]],[[70871.0,0.07055128],[70872.0,0.0705498],[70874.0,0.28219128],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755219613,[[70867.0,0.07199445],[70866.0,0.07055562],[70864.0,0.28254784],[70836.0,0.03566538],[70784.0,0.06397452]],[[70871.0,0.07055128],[70872.0,0.0705498],[70874.0,0.28219128],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755219818,[[70867.0,0.07199445],[70866.0,0.07055562],[70864.0,0.28254784],[70860.0,0.84703411],[70836.0,0.03566538]],[[70871.0,0.07055128],[70872.0,0.0705498],[70874.0,0.28219128],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755220022,[[70867.0,0.00144],[70865.0,0.07055504],[70864.0,0.07087323],[70863.0,0.28223451],[70860.0,0.84703411]],[[70870.0,0.07055182],[70871.0,0.07055128],[70873.0,0.28219495],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755220188,[[70867.0,0.00144],[70865.0,0.07055504],[70864.0,0.00031712],[70863.0,0.28223451],[70860.0,0.84703411]],[[70870.0,0.07055182],[70871.0,0.07055128],[70873.0,0.28219495],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755220390,[[70867.0,0.00144],[70866.0,0.07055547],[70865.0,0.07055504],[70864.0,0.00031712],[70863.0,0.28223451]],[[70870.0,0.07055182],[70871.0,0.07055128],[70873.0,0.28219495],[70878.0,0.28217682],[70879.0,0.02086959]]]
["bitfinex","BTCUSD",1772755220591,[[70867.0,0.00144],[70864.0,0.07087428],[70860.0,0.56478926],[70857.0,0.28245841],[70820.0,0.01641427]],[[70869.0,0.05255326],[70876.0,0.28218484],[70879.0,0.02086959],[70920.0,0.03612927],[71932.0,0.02036608]]]
["bitfinex","BTCUSD",1772755220787,[[70867.0,0.00144],[70864.0,0.00031712],[70862.0,0.07055924],[70857.0,0.84724767],[70820.0,0.01641427]],[[70868.0,0.0705537],[70869.0,0.05255326],[70878.0,0.5867823],[70879.0,0.02086959],[70881.0,0.42324481]]]
["bitfinex","BTCUSD",1772755220987,[[70864.0,0.00031712],[70863.0,0.07055848],[70857.0,0.84724767],[70844.0,0.7118154],[70835.0,0.000375]],[[70868.0,0.0705537],[70878.0,0.5867823],[70879.0,0.02086959],[70881.0,0.42324481],[71405.0,0.025]]]
["bitfinex","BTCUSD",1772755221200,[[70865.0,0.00144],[70864.0,0.00031712],[70863.0,0.0705582],[70861.0,0.28224267],[70857.0,0.84724767]],[[70868.0,0.0705537],[70869.0,0.07055423],[70870.0,0.2822078],[70874.0,0.282193],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755221404,[[70865.0,0.07199634],[70864.0,0.00031712],[70857.0,0.84724767],[70725.0,0.0004],[70335.0,0.000375]],[[70869.0,0.07055423],[70870.0,0.07055336],[70874.0,0.282193],[70878.0,0.5867823],[71400.0,0.035]]]
["bitfinex","BTCUSD",1772755221629,[[70865.0,0.00144],[70864.0,0.07087421],[70863.0,0.07055804],[70857.0,0.84724767],[70725.0,0.0004]],[[70868.0,0.07055438],[70869.0,0.07055428],[70874.0,0.282193],[70878.0,0.5867823],[71400.0,0.035]]]
["bitfinex","BTCUSD",1772755221825,[[70865.0,0.00144],[70864.0,0.07087421],[70863.0,0.07055804],[70861.0,0.28224243],[70857.0,0.84724767]],[[70868.0,0.07055438],[70869.0,0.07055428],[70871.0,0.28220438],[70874.0,0.282193],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755222037,[[70865.0,0.00144],[70864.0,0.00031712],[70863.0,0.07055804],[70862.0,0.07055803],[70857.0,0.84724767]],[[70867.0,0.07055508],[70868.0,0.07055438],[70874.0,0.282193],[70878.0,0.5867823],[73410.0,0.00017]]]
["bitfinex","BTCUSD",1772755222239,[[70865.0,0.00144],[70864.0,0.00031712],[70861.0,0.28224183],[70857.0,0.84724767],[69237.0,0.03985882]],[[70869.0,0.07055363],[70871.0,0.28220663],[70874.0,0.282193],[70878.0,0.5867823],[71140.0,0.8327]]]
["bitfinex","BTCUSD",1772755222462,[[70865.0,0.00144],[70864.0,0.00031712],[70857.0,0.84724767],[70835.0,0.10576],[70814.0,0.00548]],[[70869.0,0.07055363],[70874.0,0.282193],[70878.0,0.5867823],[71140.0,0.8327]]]
["bitfinex","BTCUSD",1772755222463,[[70865.0,0.00144],[70864.0,0.00031712],[70857.0,0.84724767],[70835.0,0.10576],[70814.0,0.00548]],[[70869.0,0.07055363],[70870.0,0.07055175],[70874.0,0.282193],[70878.0,0.5867823],[70908.0,0.00022001]]]
["bitfinex","BTCUSD",1772755222644,[[70865.0,0.07199604],[70864.0,0.07087457],[70862.0,0.28223716],[70857.0,0.84724767],[70838.0,1.4120699]],[[70869.0,0.07055363],[70870.0,0.07055175],[70872.0,0.28219921],[70874.0,0.282193],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755222842,[[70866.0,0.0705555],[70865.0,0.07199604],[70864.0,0.00031712],[70863.0,0.28223236],[70862.0,0.28223716]],[[70870.0,0.07055175],[70871.0,0.07055236],[70874.0,0.282193],[70877.0,0.28217913],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755223048,[[70867.0,0.0705547],[70866.0,0.07055569],[70865.0,0.00144],[70864.0,0.00031712],[70862.0,0.28223716]],[[70871.0,0.0705508],[70876.0,0.02086959],[70878.0,0.86896526],[73440.0,0.140069],[73470.0,0.00011]]]
["bitfinex","BTCUSD",1772755223368,[[70866.0,0.07055567],[70865.0,0.00644],[70864.0,0.00031712],[70859.0,0.28224882],[70844.0,0.56461879]],[[70869.0,0.07055308],[70870.0,0.07055338],[70876.0,0.02086959],[70878.0,0.5867823],[70932.0,0.10576]]]
["bitfinex","BTCUSD",1772755223576,[[70866.0,1.7e-07],[70865.0,0.00664],[70864.0,0.07087437],[70862.0,0.28223493],[70859.0,0.28224882]],[[70869.0,0.07055308],[70870.0,0.07055184],[70871.0,0.28220299],[70876.0,0.02086959],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755223790,[[70866.0,1.7e-07],[70865.0,0.07719634],[70864.0,0.07087437],[70862.0,0.28223493],[70859.0,0.28224882]],[[70868.0,0.0705539],[70869.0,0.07055308],[70871.0,0.28220299],[70876.0,0.02086959],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755223955,[[70866.0,1.7e-07],[70865.0,0.07719634],[70864.0,0.07087437],[70862.0,0.28223493],[70859.0,0.28224882]],[[70869.0,0.07055308],[70872.0,0.28219896],[70876.0,0.02086959],[70878.0,0.5867823],[71578.0,0.065]]]
["bitfinex","BTCUSD",1772755224162,[[70866.0,1.7e-07],[70865.0,0.07575634],[70864.0,0.00031712],[70863.0,0.28223418],[70859.0,0.28224882]],[[70870.0,0.07055351],[70871.0,0.07055235],[70872.0,0.28219896],[70876.0,0.02086959],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755224366,[[70867.0,0.00144],[70866.0,1.7e-07],[70865.0,0.07575634],[70864.0,0.00031712],[70863.0,0.28223418]],[[70869.0,0.07055271],[70870.0,0.07055351],[70872.0,0.28219896],[70875.0,0.28218694],[70876.0,0.02086959]]]
["bitfinex","BTCUSD",1772755224572,[[70868.0,0.07055341],[70867.0,0.07199467],[70866.0,1.7e-07],[70865.0,0.0052],[70864.0,0.00031712]],[[70871.0,0.07055095],[70872.0,0.07055067],[70876.0,0.02086959],[70878.0,0.86895897],[70915.0,0.73126552]]]
["bitfinex","BTCUSD",1772755224774,[[70868.0,0.07055341],[70867.0,0.07199467],[70866.0,1.7e-07],[70865.0,0.0052],[70864.0,0.00031712]],[[70871.0,0.07055095],[70872.0,0.07055067],[70874.0,0.28219124],[70876.0,0.02086959],[70878.0,0.86895897]]]
["bitfinex","BTCUSD",1772755224984,[[70867.0,0.00144],[70866.0,1.7e-07],[70865.0,0.07575629],[70864.0,0.00031712],[70859.0,0.28224925]],[[70870.0,0.07055184],[70876.0,0.30305334],[70878.0,0.5867823],[70928.0,0.01172494],[71401.0,0.005]]]
["bitfinex","BTCUSD",1772755225193,[[70867.0,0.00144],[70866.0,0.07055542],[70865.0,0.07575629],[70864.0,0.00031712],[70863.0,0.28223379]],[[70870.0,0.07055184],[70876.0,0.30305334],[70878.0,0.5867823],[70928.0,0.01172494],[71401.0,0.005]]]
["bitfinex","BTCUSD",1772755225392,[[70867.0,0.07199429],[70866.0,0.07055542],[70865.0,0.0052],[70864.0,0.00031712],[70556.0,0.0229316]],[[70871.0,0.07055147],[70876.0,0.02086959],[70877.0,0.28218694],[70878.0,0.5867823],[70928.0,0.01172494]]]
["bitfinex","BTCUSD",1772755225640,[[70867.0,0.00144],[70866.0,0.07055542],[70865.0,0.0052],[70864.0,0.28254631],[70556.0,0.0229316]],[[70870.0,0.07055216],[70871.0,0.07055147],[70876.0,0.02086959],[70877.0,0.28218694],[70878.0,0.5867823]]]
["bitfinex","BTCUSD",1772755225833,[[70857.0,0.07076451],[70850.0,0.00652],[70838.0,0.000415],[70837.0,0.56466546],[70832.0,0.10576]],[[70861.0,0.07056099],[70898.0,0.56905749],[70905.0,0.16924185],[70916.0,0.0384],[70921.0,0.04233858]]]
["bitfinex","BTCUSD",1772755226008,[[70858.0,0.00144],[70857.0,0.07076451],[70856.0,0.07076407],[70850.0,0.00652],[70847.0,0.56478926]],[[70861.0,0.07067688],[70862.0,0.07056042],[70865.0,0.005],[70869.0,0.5867823],[70884.0,0.73126552]]]
["bitfinex","BTCUSD",1772755226208,[[70858.0,0.07200316],[70857.0,0.07076451],[70856.0,0.0002],[70850.0,0.28880278],[70847.0,0.56478926]],[[70861.0,0.00011564],[70862.0,0.07056042],[70863.0,0.07056033],[70865.0,0.005],[70869.0,0.86899542]]]
["bitfinex","BTCUSD",1772755226415,[[70859.0,0.07056229],[70858.0,0.00144],[70857.0,0.0002],[70856.0,0.28246165],[70854.0,0.56478926]],[[70874.0,0.005],[70876.0,0.4232755],[70879.0,0.5867823],[70884.0,1.29557458],[70888.0,1.41069558]]]
["bitfinex","BTCUSD",1772755226619,[[70859.0,0.07056229],[70858.0,0.07200176],[70857.0,0.0002],[70856.0,0.0002],[70854.0,0.56478926]],[[70874.0,0.005],[70876.0,0.4232755],[70879.0,0.5867823],[70884.0,1.29557458],[70888.0,1.41069558]]]
["bitfinex","BTCUSD",1772755226877,[[70859.0,0.07056229],[70858.0,0.00144],[70857.0,0.28245808],[70856.0,0.0002],[70854.0,0.56478926]],[[70864.0,0.07055803],[70876.0,1.0100578],[70884.0,1.29557458],[70888.0,1.41069558],[70898.0,0.3998]]]
["bitfinex","BTCUSD",1772755227029,[[70856.0,0.0002]],[[70864.0,0.07055803],[70876.0,1.0100578],[70884.0,1.29557458],[70888.0,1.41069558],[70898.0,0.3998]]]
["bitfinex","BTCUSD",1772755227030,[[70856.0,0.0002],[70855.0,0.07056649],[70849.0,0.56498926],[70842.0,0.42367732],[70834.0,0.56469934]],[[70861.0,0.07056147],[70868.0,0.005],[70872.0,0.5867823],[70874.0,0.42329055],[70884.0,0.73126552]]]
["bitfinex","BTCUSD",1772755227214,[[70858.0,0.07056322],[70857.0,0.00144],[70856.0,0.0002],[70852.0,0.28227803],[70849.0,0.0002]],[[70862.0,0.07055973],[70868.0,0.005],[70875.0,0.5867823],[70884.0,0.73126552],[70885.0,0.56429702]]]
["bitfinex","BTCUSD",1772755227421,[[70858.0,0.07056322],[70857.0,0.07200399],[70856.0,0.0002],[70855.0,0.28226602],[70852.0,0.84706729]],[[70862.0,0.07055973],[70863.0,0.07055919],[70868.0,0.005],[70875.0,0.5867823],[70884.0,0.73126552]]]
["bitfinex","BTCUSD",1772755227620,[[70859.0,0.07056265],[70858.0,0.07056322],[70857.0,0.00144],[70856.0,0.0002],[70855.0,0.28226602]],[[70863.0,0.07055919],[70864.0,0.07055799],[70865.0,0.2822273],[70868.0,0.005],[70875.0,0.5867823]]]
["bitfinex","BTCUSD",1772755227845,[[70857.0,0.00144],[70856.0,0.0002],[70541.0,80.0],[70540.0,0.0080069],[70327.0,0.025]],[[70867.0,0.0705547],[70868.0,0.005],[70875.0,0.5867823],[70920.0,0.00128],[71395.0,0.025]]]
["bitfinex","BTCUSD",1772755228092,[[70857.0,0.00144],[70856.0,0.0002],[70540.0,0.0080069],[70531.0,80.0],[70325.0,0.025]],[[70868.0,0.005],[70875.0,0.5867823],[70920.0,0.00128],[71397.0,0.025],[71573.0,0.065]]]
["bitfinex","BTCUSD",1772755228288,[[70857.0,0.00144],[70856.0,0.0002],[70540.0,0.0080069],[70325.0,0.025]],[[70868.0,0.005],[70875.0,0.5867823],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755228289,[[70858.0,0.07056341],[70857.0,0.00144],[70856.0,0.0002],[70855.0,0.2822661],[70540.0,0.0080069]],[[70862.0,0.07056028],[70868.0,0.2872188],[70875.0,0.5867823],[70908.0,0.0743655],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755228495,[[70858.0,0.07056341],[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.2822661],[70540.0,0.0080069]],[[70862.0,0.07056028],[70863.0,0.07056028],[70868.0,0.2872188],[70875.0,0.5867823],[70908.0,0.0743655]]]
["bitfinex","BTCUSD",1772755228694,[[70858.0,0.07056341],[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.2822661],[70540.0,0.0080069]],[[70862.0,0.07056028],[70863.0,0.07056028],[70865.0,0.28222874],[70868.0,0.2872188],[70875.0,0.5867823]]]
["bitfinex","BTCUSD",1772755228907,[[70857.0,0.07200429],[70856.0,0.07076406],[70855.0,0.2822661],[70540.0,0.0080069],[70532.0,0.000368]],[[70861.0,0.0705609],[70862.0,0.07056028],[70864.0,0.28223128],[70868.0,0.2872188],[70875.0,0.5867823]]]
["bitfinex","BTCUSD",1772755229069,[[70857.0,0.07200429],[70856.0,0.07076406],[70854.0,0.28227056],[70540.0,0.0080069],[70532.0,80.000368]],[[70861.0,0.0705609],[70862.0,0.07056028],[70864.0,0.28223128],[70868.0,0.2872188],[70875.0,1.01006662]]]
["bitfinex","BTCUSD",1772755229274,[[70858.0,0.07056344],[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.28226608],[70540.0,0.0080069]],[[70862.0,0.07056028],[70863.0,0.07056028],[70864.0,0.28223128],[70868.0,0.2872188],[70875.0,1.01006662]]]
["bitfinex","BTCUSD",1772755229474,[[70858.0,0.07056344],[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.28226608],[70801.0,0.16948679]],[[70862.0,0.07056028],[70863.0,0.07056028],[70864.0,0.28223128],[70868.0,0.2872188],[70875.0,1.01006662]]]
["bitfinex","BTCUSD",1772755229823,[[70858.0,0.07056344],[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.28226608],[70801.0,0.21183135]],[[70862.0,0.05361586],[70863.0,0.07056028],[70864.0,0.28223128],[70868.0,0.2872188],[70875.0,1.01006662]]]
["bitfinex","BTCUSD",1772755230030,[[70857.0,0.07200429],[70856.0,0.0002],[70855.0,0.28226608],[70801.0,0.16948679],[70532.0,0.000368]],[[70861.0,0.07045277],[70862.0,0.05354571],[70864.0,0.28223128],[70868.0,0.2872188],[70872.0,0.59994938]]]
["bitfinex","BTCUSD",1772755230274,[[70858.0,0.00144],[70857.0,0.07056429],[70856.0,0.07076405],[70854.0,0.28227058],[70852.0,0.28227803]],[[70860.0,0.0705096],[70861.0,0.07038105],[70864.0,0.28223128],[70868.0,0.2872188],[70872.0,0.59994938]]]
["bitfinex","BTCUSD",1772755230484,[[70859.0,0.00144],[70856.0,0.07076405],[70855.0,0.07056642],[70854.0,0.28227058],[70849.0,0.28248816]],[[70860.0,0.0705096],[70861.0,0.07038105],[70863.0,0.28223721],[70864.0,0.005],[70868.0,0.88216818]]]
["bitfinex","BTCUSD",1772755230710,[[70860.0,0.54148284],[70859.0,0.00144],[70856.0,0.0002],[70849.0,0.56477572],[70842.0,0.0002]],[[70883.0,0.005],[70884.0,0.3998],[70885.0,0.59994938],[70886.0,0.56428999],[70888.0,0.00144]]]
["bitfinex","BTCUSD",1772755230895,[[70867.0,0.07055422],[70860.0,0.54148284],[70859.0,0.00144],[70856.0,0.0002],[70849.0,0.56477572]],[[70881.0,0.07054076],[70883.0,0.00011714],[70894.0,0.64894],[71017.0,0.33794915],[73500.0,0.0021]]]
["bitfinex","BTCUSD",1772755231123,[[70868.0,0.00144],[70867.0,0.07055422],[70866.0,0.07055399],[70864.0,0.28222727],[70860.0,0.54148284]],[[70873.0,0.0705491],[70874.0,0.0705479],[70878.0,0.005],[70879.0,0.59994938],[70883.0,0.00011714]]]
["bitfinex","BTCUSD",1772755231345,[[70868.0,0.00144],[70867.0,0.07055422],[70866.0,0.07055399],[70864.0,0.28222727],[70861.0,0.2822427]],[[70873.0,0.0705491],[70874.0,0.0705479],[70876.0,0.28218394],[70878.0,0.005],[70879.0,0.59994938]]]
["bitfinex","BTCUSD",1772755231570,[[70868.0,0.00144],[70866.0,0.07055399],[70861.0,0.2822427],[70858.0,0.0002],[70552.0,80.000368]],[[70872.0,0.07055003],[70873.0,0.07055027],[70878.0,0.005],[70879.0,0.59994938],[73416.0,0.0021352]]]
["bitfinex","BTCUSD",1772755231697,[[70868.0,0.00144],[70867.0,0.07055443],[70866.0,0.07055399],[70864.0,0.2822302],[70861.0,0.2822427]],[[70872.0,0.07055003],[70873.0,0.07055027],[70875.0,0.28218717],[70878.0,0.005],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755232119,[[70868.0,0.0719937],[70867.0,0.07055443],[70865.0,0.28222656],[70861.0,0.2822427],[70843.0,0.0002]],[[70873.0,0.07055027],[70874.0,0.07054776],[70876.0,0.28218338],[70878.0,0.005],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755232802,[[70869.0,0.07055262],[70868.0,0.0719937],[70865.0,0.28222656],[70861.0,0.2822427],[70843.0,0.0002]],[[70873.0,0.07055027],[70874.0,0.07054776],[70876.0,0.28218338],[70878.0,0.005],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755233004,[[70869.0,0.07055262],[70868.0,0.0719937],[70866.0,0.28222243],[70861.0,0.2822427],[70843.0,0.0002]],[[70873.0,0.07055027],[70874.0,0.07054776],[70876.0,0.28218338],[70878.0,0.005],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755233235,[[70868.0,0.00144],[70866.0,0.07055528],[70843.0,0.0002],[70552.0,0.000368],[70550.0,80.0008]],[[70871.0,0.07055144],[70874.0,0.07054776],[70878.0,0.005],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755233236,[[70868.0,0.00144],[70866.0,0.07055528],[70843.0,0.0002],[70552.0,0.000368],[70550.0,80.0008]],[[70871.0,0.07055144],[70874.0,0.2821936],[70878.0,0.28217654],[70879.0,0.00022001],[70891.0,0.56425162]]]
["bitfinex","BTCUSD",1772755233436,[[70868.0,0.00144],[70866.0,0.07055528],[70864.0,0.28222712],[70853.0,0.96489049],[70843.0,0.0002]],[[70871.0,0.01245413],[70874.0,0.2821936],[70875.0,0.59994938],[70878.0,0.28217654],[70879.0,0.00022001]]]
["bitfinex","BTCUSD",1772755233635,[[70859.0,0.07056256],[70846.0,0.54148284],[70845.0,0.42345857],[70843.0,0.0002],[70840.0,0.56465202]],[[70878.0,0.59994938],[70879.0,0.00022001],[70884.0,0.73637305],[70905.0,0.16924272],[70913.0,0.0384]]]
["bitfinex","BTCUSD",1772755233864,[[70843.0,0.0002],[70840.0,0.56465202],[70830.0,1.51762776],[70818.0,0.000368],[70813.0,0.84420249]],[[70863.0,0.01245413],[70879.0,0.00022001],[70884.0,0.73637305],[70885.0,0.00144],[70894.0,0.24792001]]]
["bitfinex","BTCUSD",1772755234071,[[70857.0,0.00144],[70848.0,0.42343845],[70843.0,0.0002],[70840.0,0.56465202],[70830.0,1.41182776]],[[70869.0,0.01245413],[70879.0,0.00022001],[70884.0,0.73637305],[70885.0,0.00144],[70894.0,0.24792001]]]
["bitfinex","BTCUSD",1772755234271,[[70860.0,0.07056124],[70859.0,0.0705624],[70857.0,0.28369465],[70848.0,0.42343845],[70843.0,0.0002]],[[70869.0,0.01245413],[70879.0,0.00022001],[70884.0,0.73637305],[70885.0,0.00144],[70894.0,0.24792001]]]
["bitfinex","BTCUSD",1772755234272,[[70860.0,0.07056124],[70859.0,0.0705624],[70857.0,0.28369465],[70848.0,0.42343845],[70843.0,0.0002]],[[70864.0,0.07055773],[70869.0,0.01245413],[70870.0,0.59994938],[70879.0,0.00022001],[70884.0,0.73637305]]]
["bitfinex","BTCUSD",1772755234566,[[70858.0,0.070562],[70857.0,0.07200454],[70855.0,0.2822633],[70851.0,0.82376321],[70848.0,0.42343845]],[[70863.0,0.07055929],[70867.0,0.01245413],[70869.0,0.28221482],[70870.0,0.59994938],[70879.0,0.00022001]]]
["bitfinex","BTCUSD",1772755234780,[[70859.0,0.07056255],[70858.0,0.070562],[70857.0,0.00144],[70851.0,0.82376321],[70848.0,0.42343845]],[[70864.0,0.07055926],[70867.0,0.01245413],[70869.0,0.28221482],[70870.0,0.59994938],[70879.0,0.00022001]]]
["bitfinex","BTCUSD",1772755235009,[[70859.0,0.07056255],[70858.0,0.070562],[70857.0,0.00144],[70856.0,0.28225888],[70851.0,0.82376321]],[[70864.0,0.07055926],[70866.0,0.28222497],[70867.0,0.01245413],[70869.0,0.28221482],[70870.0,0.59994938]]]
["bitfinex","BTCUSD",1772755235151,[[70859.0,0.07056255],[70858.0,0.070562],[70857.0,0.00144],[70856.0,0.28225888],[70851.0,0.82376321]],[[70863.0,0.07055885],[70864.0,0.07055926],[70866.0,0.28222497],[70869.0,0.28221482],[70870.0,0.59994938]]]
["bitfinex","BTCUSD",1772755235357,[[70859.0,0.07056255],[70858.0,0.070562],[70857.0,0.00144],[70856.0,0.28225888],[70851.0,0.82376321]],[[70863.0,0.07055918],[70864.0,0.07055926],[70866.0,0.28222497],[70869.0,0.28221482],[70870.0,0.59994938]]]
["bitfinex","BTCUSD",1772755235558,[[70859.0,0.08775031],[70858.0,0.070562],[70857.0,0.00144],[70856.0,0.28225888],[70851.0,0.82376321]],[[70863.0,0.07055918],[70864.0,0.07055926],[70866.0,0.28222497],[70869.0,0.28221482],[70870.0,0.59994938]]]
["bitfinex","BTCUSD",1772755235946,[[70859.0,0.01718776],[70857.0,0.00144],[70851.0,0.54148284],[70815.0,0.01183311],[70550.0,0.0008]],[[70870.0,0.59994938],[70885.0,0.00144],[70898.0,1.4104887],[70921.0,0.01178865],[71257.0,0.000368]]]
["bitfinex","BTCUSD",1772755236141,[[70860.0,0.07056132],[70857.0,0.00144],[70855.0,0.2822658],[70851.0,0.54148284],[70815.0,0.01183311]],[[70865.0,0.07055679],[70870.0,0.59994938],[70885.0,0.00144],[70898.0,1.4104887],[70921.0,0.01178865]]]
["bitfinex","BTCUSD",1772755236342,[[70861.0,0.08774829],[70860.0,0.07056132],[70858.0,0.28225424],[70857.0,0.00144],[70855.0,0.2822658]],[[70865.0,0.07055679],[70866.0,0.07055741],[70867.0,0.2822209],[70870.0,0.59994938],[70885.0,0.00144]]]
["bitfinex","BTCUSD",1772755236536,[[70861.0,0.08774829],[70860.0,0.07056132],[70858.0,0.28225424],[70857.0,0.00144],[70855.0,0.2822658]],[[70865.0,0.07055679],[70866.0,0.07055741],[70867.0,0.2822209],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755237080,[[70861.0,0.01718776],[70860.0,0.07056132],[70859.0,0.07056106],[70858.0,0.28225424],[70857.0,0.00144]],[[70865.0,0.07055679],[70867.0,0.2822209],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755237081,[[70861.0,0.01718776],[70860.0,0.07056132],[70859.0,0.07056106],[70858.0,0.28225424],[70857.0,0.00144]],[[70864.0,0.07055769],[70865.0,0.07055679],[70867.0,0.2822209],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755237456,[[70861.0,0.01718776],[70860.0,0.07056132],[70859.0,0.07056094],[70856.0,0.28225879],[70833.0,0.1058]],[[70864.0,0.07055831],[70865.0,0.07055679],[70867.0,0.2822209],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755237664,[[70862.0,0.00144],[70861.0,0.01718776],[70860.0,0.07056132],[70859.0,0.07056094],[70834.0,0.10576]],[[70864.0,0.07055831],[70865.0,0.07055679],[70867.0,0.2822209],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755237858,[[70862.0,0.02333223],[70861.0,0.07056005],[70860.0,0.07056132],[70834.0,0.10576],[69320.0,0.03527893]],[[70865.0,0.07055679],[70867.0,0.07055561],[70868.0,0.28221498],[70872.0,0.28220035],[73322.0,0.00155611]]]
["bitfinex","BTCUSD",1772755238065,[[70862.0,0.02333223],[70860.0,0.07056132],[70859.0,0.07056111],[70834.0,0.10576],[70567.0,0.0029235]],[[70865.0,0.07055679],[70872.0,0.28220035],[70874.0,0.59994938],[71250.0,80.0008],[71920.0,0.01301302]]]
["bitfinex","BTCUSD",1772755238246,[[70862.0,0.00144],[70860.0,0.07056132],[70859.0,0.07056111],[70858.0,0.28225229],[70834.0,0.10576]],[[70864.0,0.07055787],[70865.0,0.07055679],[70867.0,0.28221923],[70872.0,0.28220035],[70874.0,0.59994938]]]
["bitfinex","BTCUSD",1772755238446,[[70862.0,0.00144],[70861.0,0.07056064],[70860.0,0.07056132],[70858.0,0.30414452],[70834.0,0.10576]],[[70865.0,0.07055679],[70866.0,0.07055732],[70867.0,0.28221923],[70872.0,0.28220035],[70874.0,0.59994938]]]
["bitfinex","BTCUSD",1772755238948,[[70862.0,0.00144],[70861.0,0.07056064],[70860.0,0.07056132],[70858.0,0.30414452],[70834.0,0.10576]],[[70865.0,0.07055679],[70866.0,0.07055732],[70868.0,0.28221555],[70872.0,0.28220035],[70874.0,0.59994938]]]
["bitfinex","BTCUSD",1772755239147,[[70862.0,0.00144],[70861.0,0.07056064],[70860.0,0.07056132],[70858.0,0.30414452],[70834.0,0.10576]],[[70865.0,0.07055679],[70866.0,0.07055732],[70868.0,0.28221555],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755239338,[[70862.0,0.00144],[70861.0,0.07056066],[70860.0,0.07056132],[70858.0,0.02189223],[70834.0,0.10576]],[[70865.0,0.07055679],[70866.0,0.07055734],[70867.0,0.28222066],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755239685,[[70862.0,0.00144],[70861.0,0.07056066],[70860.0,0.07056132],[70858.0,0.30414624],[70834.0,0.10576]],[[70865.0,0.07055679],[70866.0,0.07055734],[70868.0,0.28221508],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755239980,[[70862.0,0.00144],[70861.0,0.07076066],[70860.0,0.07056132],[70858.0,0.30414624],[70834.0,0.10576]],[[70865.0,0.07034513],[70866.0,0.07055734],[70868.0,0.28221508],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755240294,[[70862.0,0.00144],[70861.0,0.0002],[70860.0,0.07056132],[70859.0,0.07056231],[70858.0,0.30414624]],[[70864.0,0.07055783],[70865.0,0.07034513],[70867.0,0.28221927],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755240684,[[70862.0,0.00144],[70861.0,0.0002],[70860.0,0.07056132],[70859.0,0.07056231],[70858.0,0.30414624]],[[70865.0,0.07034513],[70866.0,0.07055735],[70867.0,0.28221927],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755241102,[[70862.0,0.00144],[70861.0,0.0002],[70860.0,0.07056132],[70859.0,0.07056231],[70858.0,0.02189223]],[[70864.0,0.07055784],[70865.0,0.07034513],[70867.0,0.28221927],[70870.0,0.59994938],[70872.0,0.28220035]]]
["bitfinex","BTCUSD",1772755241308,[[70859.0,0.07056256],[70858.0,0.09245571],[70852.0,0.2822773],[70847.0,0.54148284],[70572.0,0.01352]],[[70863.0,0.07055868],[70864.0,0.07055784],[70867.0,0.28221927],[70870.0,0.59994938],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755241598,[[70863.0,0.00144],[70861.0,0.07056058],[70858.0,0.02189223],[70847.0,0.54148284],[70572.0,0.01352]],[[70865.0,0.07055827],[70866.0,0.07055734],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755241748,[[70863.0,0.00144],[70861.0,0.07056058],[70860.0,0.070561],[70858.0,0.30414645],[70854.0,0.28226879]],[[70865.0,0.07055827],[70866.0,0.07055734],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755241950,[[70863.0,0.00144],[70860.0,0.070561],[70859.0,0.07056238],[70858.0,0.02189223],[70854.0,0.28226879]],[[70865.0,0.07055827],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755241951,[[70863.0,0.00144],[70860.0,0.070561],[70859.0,0.07056238],[70858.0,0.02189223],[70854.0,0.28226879]],[[70864.0,0.07055768],[70865.0,0.07055827],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755242195,[[70863.0,0.00144],[70860.0,0.070561],[70859.0,0.07056238],[70858.0,0.02189223],[70857.0,0.28225526]],[[70864.0,0.07055768],[70865.0,0.07055827],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755242569,[[70863.0,0.00144],[70860.0,0.070561],[70859.0,0.07056103],[70858.0,0.30414664],[70572.0,0.01352]],[[70864.0,0.07055768],[70865.0,0.07055827],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755242772,[[70863.0,0.00144],[70860.0,0.070561],[70859.0,0.07056103],[70858.0,0.30414664],[70703.0,0.04418006]],[[70864.0,0.07055768],[70865.0,0.07055827],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755242991,[[70863.0,0.00144],[70861.0,0.07056062],[70860.0,0.070561],[70858.0,0.30414664],[70773.0,0.06209176]],[[70865.0,0.07055827],[70866.0,0.07055741],[70867.0,0.28221918],[70870.0,0.88215845],[70891.0,1.41062636]]]
["bitfinex","BTCUSD",1772755243236,[[70863.0,0.00144],[70839.0,0.1472],[70832.0,0.16941425],[70824.0,0.16943342],[70819.0,0.2492]],[[70895.0,0.56444062],[70900.0,1.41107285],[70913.0,0.04234492],[70934.0,0.16917145],[73400.0,0.0095069]]]
["bitfinex","BTCUSD",1772755243355,[[70872.0,0.07054936],[70863.0,0.00144],[70860.0,0.54148284],[70854.0,0.42340252],[70839.0,0.1472]],[[70877.0,0.07054533],[70878.0,0.07054375],[70882.0,0.59994938],[70894.0,0.24936001],[70895.0,0.56444062]]]
["bitfinex","BTCUSD",1772755243555,[[70873.0,0.00144],[70871.0,0.07055038],[70870.0,0.0705501],[70860.0,0.54148284],[70854.0,0.42340252]],[[70877.0,0.07054522],[70882.0,0.59994938],[70894.0,0.24936001],[70895.0,0.56444062],[70922.0,0.04233876]]]
["bitfinex","BTCUSD",1772755243804,[[70873.0,0.02500961],[70872.0,0.07054912],[70871.0,0.07055038],[70860.0,0.54148284],[70858.0,0.42337922]],[[70877.0,0.07054522],[70878.0,0.0705439],[70882.0,0.59994938],[70884.0,0.2821536],[70894.0,0.24936001]]]
["bitfinex","BTCUSD",1772755244009,[[70873.0,0.02500961],[70872.0,0.07054912],[70871.0,0.07055038],[70869.0,0.28221033],[70860.0,0.54148284]],[[70877.0,0.07054522],[70878.0,0.0705439],[70880.0,0.28216797],[70882.0,0.59994938],[70884.0,0.2821536]]]
["bitfinex","BTCUSD",1772755244408,[[70873.0,0.02500961],[70871.0,0.07055038],[70870.0,0.07055005],[70869.0,0.28221033],[70865.0,0.28222495]],[[70877.0,0.07054522],[70878.0,0.0705439],[70880.0,0.28216797],[70882.0,0.59994938],[70884.0,0.2821536]]]
["bitfinex","BTCUSD",1772755244563,[[70874.0,0.00144],[70871.0,0.07055038],[70870.0,0.07055005],[70869.0,0.28221033],[70868.0,0.0117834]],[[70876.0,0.07054602],[70877.0,0.07054522],[70879.0,0.28239206],[70882.0,0.59994938],[70884.0,0.2821536]]]
["bitfinex","BTCUSD",1772755244766,[[70870.0,0.07055005],[70869.0,0.07055236],[70867.0,0.28221546],[70581.0,80.03680208],[70580.0,0.00432]],[[70875.0,0.0705469],[70876.0,0.07054602],[70879.0,0.00022001],[70882.0,0.88210995],[71408.0,0.025]]]
["bitfinex","BTCUSD",1772755245063,[[70871.0,0.00144],[70870.0,0.07055005],[70869.0,0.07055236],[70867.0,0.28221546],[70581.0,80.03680208]],[[70876.0,0.07054602],[70879.0,0.00022001],[70882.0,0.88210995]]]
["bitfinex","BTCUSD",1772755245064,[[70871.0,0.00144],[70870.0,0.08233345],[70869.0,0.07055236],[70867.0,0.28221546],[70581.0,0.03680208]],[[70876.0,0.07054602],[70877.0,0.07054634],[70878.0,0.28217529],[70879.0,0.00022001],[70882.0,0.88210995]]]
["bitfinex","BTCUSD",1772755245258,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70581.0,0.03680208],[69333.0,0.03164182]],[[70876.0,0.07054602],[70877.0,0.07054509],[70878.0,0.28217529],[70879.0,0.60016939],[70882.0,0.28216057]]]
["bitfinex","BTCUSD",1772755245463,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70581.0,0.03680208],[70572.0,0.01352]],[[70876.0,0.07054602],[70877.0,0.07054509],[70878.0,0.28217529],[70879.0,0.60016939],[70882.0,0.28216057]]]
["bitfinex","BTCUSD",1772755245686,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70581.0,0.03680208],[70572.0,0.01352]],[[70876.0,0.07054602],[70877.0,0.07054509],[70879.0,0.60016939],[70880.0,0.28217053],[70882.0,0.28216057]]]
["bitfinex","BTCUSD",1772755245894,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70827.0,0.03234816],[70770.0,0.03948273]],[[70876.0,0.07054602],[70877.0,0.07054509],[70879.0,0.60016939],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755246142,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70827.0,0.03234816],[70770.0,0.03948273]],[[70876.0,0.07054602],[70877.0,0.07054509],[70879.0,0.88234393],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755246423,[[70871.0,0.07199062],[70870.0,0.08233345],[70868.0,0.28221457],[70827.0,0.03234816],[70810.0,0.16946636]],[[70876.0,0.07054602],[70877.0,0.07054509],[70879.0,0.88234393],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755246569,[[70872.0,0.07054963],[70871.0,0.07199062],[70870.0,0.0117834],[70869.0,0.2822106],[70827.0,0.03234816]],[[70876.0,0.07054602],[70877.0,0.07054509],[70879.0,0.88234393],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755246772,[[70871.0,0.00144],[70870.0,0.08233508],[70848.0,0.56458507],[70827.0,0.03234816],[70811.0,0.04233876]],[[70875.0,0.07054675],[70878.0,0.07054375],[70879.0,0.60016939],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755246972,[[70871.0,0.07199023],[70870.0,0.0117834],[70848.0,0.56458507],[70827.0,0.03234816],[70811.0,0.04233876]],[[70876.0,0.07054612],[70877.0,0.07054497],[70879.0,0.60016939],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755247410,[[70871.0,0.07199023],[70870.0,0.08233346],[70869.0,0.28221051],[70848.0,0.56458507],[70827.0,0.03234816]],[[70876.0,0.07054612],[70877.0,0.07054497],[70879.0,0.60016939],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755247411,[[70871.0,0.07199023],[70870.0,0.08233346],[70869.0,0.28221051],[70848.0,0.56458507],[70827.0,0.03234816]],[[70876.0,0.07054612],[70877.0,0.07054497],[70879.0,0.8823411],[70882.0,0.28216057],[70913.0,0.03234816]]]
["bitfinex","BTCUSD",1772755248017,[[70871.0,0.07199023],[70870.0,0.08233346],[70869.0,0.28221051],[70856.0,0.0002],[70848.0,0.56458507]],[[70876.0,0.07054612],[70877.0,0.07054497],[70879.0,0.8823411],[70882.0,0.28216057],[70899.0,0.3998]]]
["bitfinex","BTCUSD",1772755248314,[[70871.0,0.07199023],[70870.0,0.08233346],[70869.0,0.28221051],[70856.0,0.0002],[70848.0,0.56458507]],[[70876.0,0.07076613],[70877.0,0.07054497],[70879.0,0.8823411],[70882.0,0.28216057],[70899.0,0.3998]]]
["bitfinex","BTCUSD",1772755248520,[[70871.0,0.07199023],[70870.0,0.08233346],[70868.0,0.28221463],[70856.0,0.0002],[70848.0,0.56478507]],[[70875.0,0.07054686],[70876.0,0.07076613],[70878.0,0.28217538],[70879.0,0.60016939],[70882.0,0.28216057]]]
["bitfinex","BTCUSD",1772755248733,[[70871.0,0.00144],[70870.0,0.0117834],[70869.0,0.07055251],[70867.0,0.28221862],[70856.0,0.0002]],[[70874.0,0.07054821],[70875.0,0.07054686],[70876.0,0.00022001],[70877.0,0.28217919],[70879.0,0.60016939]]]
["bitfinex","BTCUSD",1772755248935,[[70857.0,0.07056465],[70856.0,0.0002],[70837.0,1.4116804],[70803.0,0.1694828],[69344.0,0.03397039]],[[70874.0,0.07054821],[70876.0,0.00022001],[70879.0,0.60016939],[70885.0,0.42322437],[70886.0,0.00339661]]]
["bitfinex","BTCUSD",1772755249137,[[70865.0,0.00472666],[70856.0,0.0002],[70853.0,0.54168284],[70842.0,0.56483051],[70841.0,0.0002]],[[70876.0,0.00022001],[70879.0,0.00022001],[70885.0,0.42322437],[70922.0,0.04233882],[70970.0,0.00432]]]
["bitfinex","BTCUSD",1772755249310,[[70856.0,0.0002],[70853.0,0.54168284],[70842.0,0.56483051],[70841.0,0.0002]],[[70876.0,0.00022001],[70879.0,0.00022001],[70885.0,0.42322437],[70922.0,0.04233882],[70970.0,0.00432]]]
["bitfinex","BTCUSD",1772755249311,[[70866.0,0.00144],[70864.0,0.07055708],[70858.0,0.28225264],[70857.0,0.00472666],[70856.0,0.0002]],[[70869.0,0.07055366],[70876.0,0.00022001],[70879.0,0.00022001],[70885.0,0.42322437],[70888.0,0.73637305]]]
["bitfinex","BTCUSD",1772755249520,[[70856.0,0.00492666],[70853.0,0.0002],[70848.0,0.54168284],[70818.0,0.000368],[70809.0,0.00564551]],[[70871.0,0.59994938],[70872.0,0.00339661],[70876.0,0.00022001],[70879.0,0.00022001],[70887.0,0.00166001]]]
["bitfinex","BTCUSD",1772755249679,[[70857.0,0.07200409],[70856.0,0.00492666],[70853.0,0.0002],[70850.0,0.28880425],[70848.0,0.0002]],[[70869.0,0.59994938],[70870.0,0.00339661],[70876.0,0.00022001],[70879.0,0.00022001],[70885.0,0.5642969]]]
["bitfinex","BTCUSD",1772755249886,[[70859.0,0.07056236],[70858.0,0.00144],[70856.0,0.28718789],[70853.0,0.0002],[70850.0,0.00652]],[[70869.0,0.28221083],[70870.0,0.00339661],[70876.0,0.2824189],[70879.0,0.00022001],[70885.0,0.5642969]]]
["bitfinex","BTCUSD",1772755250109,[[70860.0,0.07056108],[70859.0,0.07056236],[70858.0,0.00144],[70857.0,0.28225489],[70856.0,0.00492666]],[[70864.0,0.07055789],[70865.0,0.0705574],[70867.0,0.2822188],[70868.0,0.59994938],[70869.0,0.28221083]]]
["bitfinex","BTCUSD",1772755250306,[[70856.0,0.00492666],[70853.0,0.0002],[70327.0,0.025],[70155.0,0.05],[70147.0,0.065]],[[70869.0,0.59994938],[71257.0,0.000368],[71274.0,80.0],[71578.0,0.065],[71897.0,0.095]]]
["bitfinex","BTCUSD",1772755250536,[[70858.0,0.07056364],[70857.0,0.00244],[70856.0,0.00492666],[70855.0,0.2822664],[70853.0,0.0002]],[[70862.0,0.07056003],[70863.0,0.0705589],[70865.0,0.88217921],[71257.0,0.000368],[71278.0,80.000368]]]
["bitfinex","BTCUSD",1772755250737,[[70859.0,0.07056243],[70858.0,0.07056364],[70857.0,0.00144],[70856.0,0.00492666],[70853.0,0.28247342]],[[70863.0,0.0705589],[70864.0,0.07055769],[70865.0,0.59994938],[70868.0,0.28221482],[71257.0,0.000368]]]
["bitfinex","BTCUSD",1772755250956,[[70859.0,0.07056243],[70857.0,0.00144],[70856.0,0.00492666],[70853.0,0.28247342],[70556.0,0.0229316]],[[70864.0,0.07055769],[71257.0,0.000368]]]
["bitfinex","BTCUSD",1772755250957,[[70859.0,0.07056243],[70857.0,0.00144],[70856.0,0.00492666],[70853.0,0.28247342],[70556.0,0.0229316]],[[70864.0,0.67050707],[70871.0,0.28220581],[71257.0,0.000368],[71278.0,0.000368],[71282.0,80.0]]]
["bitfinex","BTCUSD",1772755251161,[[70859.0,0.07056243],[70857.0,0.00144],[70856.0,0.00492666],[70853.0,0.28247342],[70830.0,0.1472]],[[70864.0,0.67050707],[70871.0,0.28220581],[70886.0,0.3998],[71257.0,0.000368],[71278.0,0.000368]]]
["bitfinex","BTCUSD",1772755251506,[[70857.0,0.00144],[70856.0,0.07076513],[70853.0,0.0002],[70849.0,0.28248966],[70842.0,0.0002]],[[70869.0,0.59994938],[70882.0,0.56432397],[70886.0,0.3998],[71257.0,0.000368],[71278.0,0.000368]]]
["bitfinex","BTCUSD",1772755251709,[[70858.0,0.07056361],[70857.0,0.00144],[70856.0,0.07076513],[70853.0,0.0002],[70849.0,0.28248966]],[[70882.0,0.56432397],[70886.0,0.3998],[71257.0,0.000368],[71278.0,0.000368]]]
["bitfinex","BTCUSD",1772755251710,[[70858.0,0.07056361],[70857.0,0.00144],[70856.0,0.0002],[70853.0,0.0002],[70851.0,0.00549734]],[[70862.0,0.07056002],[70865.0,0.59994938],[70882.0,0.56432397],[70886.0,0.3998],[71257.0,0.000368]]]
["bitfinex","BTCUSD",1772755251909,[[70857.0,0.07200452],[70856.0,0.07076389],[70853.0,0.0002],[70851.0,0.28777824],[70842.0,0.4236733]],[[70862.0,0.07056002],[70865.0,0.59994938],[70868.0,0.28221703],[70882.0,0.56432397],[70886.0,0.3998]]]
["bitfinex","BTCUSD",1772755252132,[[70857.0,0.07200452],[70856.0,0.07076389],[70853.0,0.0002],[70851.0,0.28777824],[70842.0,0.4236733]],[[70861.0,0.07056094],[70862.0,0.07056002],[70865.0,0.59994938],[70868.0,0.28221703],[70882.0,0.56432397]]]
["bitfinex","BTCUSD",1772755252541,[[70857.0,0.07200452],[70856.0,0.07076389],[70854.0,0.28226744],[70853.0,0.0002],[70851.0,0.2822809]],[[70861.0,0.07056094],[70862.0,0.07056002],[70864.0,0.28223243],[70865.0,0.59994938],[70868.0,0.28221703]]]
["bitfinex","BTCUSD",1772755252742,[[70857.0,0.07200452],[70856.0,0.07076389],[70854.0,0.28776478],[70853.0,0.0002],[70851.0,0.2822809]],[[70861.0,0.07056094],[70862.0,0.07056002],[70864.0,0.28223243],[70865.0,0.59994938],[70868.0,0.28221703]]]
["bitfinex","BTCUSD",1772755253170,[[70857.0,0.00144],[70856.0,0.0002],[70855.0,0.07056644],[70854.0,0.07606301],[70853.0,0.0002]],[[70860.0,0.07056173],[70861.0,0.07056094],[70863.0,0.28223506],[70865.0,0.59994938],[70866.0,0.28222387]]]
["bitfinex","BTCUSD",1772755253323,[[70857.0,0.00144],[70856.0,0.0002],[70855.0,0.07056644],[70854.0,0.07606346],[70853.0,0.28247391]],[[70860.0,0.05256173],[70861.0,0.07056094],[70863.0,0.28223506],[70865.0,0.59994938],[70866.0,0.28222387]]]
["bitfinex","BTCUSD",1772755253526,[[70853.0,0.28247391]],[[70866.0,0.28222387]]]
["bitfinex","BTCUSD",1772755253527,[[70853.0,0.0002],[70843.0,0.0002],[70842.0,0.0002],[70831.0,1.26172101],[70829.0,1.51763668]],[[70876.0,0.00022001],[70885.0,1.41073666],[70897.0,0.16926102],[70944.0,0.33829704],[70960.0,0.00548]]]
["bitfinex","BTCUSD",1772755253776,[[70854.0,0.07200758],[70853.0,0.00031564],[70848.0,0.00569734],[70843.0,0.0002],[70842.0,0.0002]],[[70858.0,0.67051315],[70876.0,0.00022001],[70885.0,1.41073666],[70897.0,0.16926102],[70944.0,0.33829704]]]
["bitfinex","BTCUSD",1772755253994,[[70854.0,0.07200758],[70853.0,0.00031564],[70848.0,0.00569734],[70843.0,0.0002],[70842.0,0.0002]],[[70858.0,0.67051315],[70876.0,0.00022001],[70885.0,1.41073666],[70897.0,0.16926102],[70905.0,0.03234816]]]
["bitfinex","BTCUSD",1772755254481,[[70854.0,0.07200758],[70853.0,0.07088245],[70851.0,0.2822818],[70848.0,0.00569734],[70847.0,0.28229667]],[[70859.0,0.67051258],[70860.0,0.07056173],[70862.0,0.28223938],[70866.0,0.28222567],[70871.0,0.42330782]]]
["bitfinex","BTCUSD",1772755254682,[[70855.0,0.07200645],[70854.0,0.07056758],[70853.0,0.00031564],[70848.0,0.00569734],[70847.0,0.28229667]],[[70859.0,0.0705632],[70860.0,0.07056173],[70862.0,0.28223938],[70866.0,0.28222567],[70871.0,0.42330782]]]
["bitfinex","BTCUSD",1772755254886,[[70855.0,0.07200645],[70854.0,0.07056758],[70853.0,0.00031564],[70852.0,0.28227808],[70848.0,0.00569734]],[[70860.0,0.07056173],[70861.0,0.07056219],[70863.0,0.28223546],[70866.0,0.28222567],[70871.0,0.42330782]]]
["bitfinex","BTCUSD",1772755255089,[[70858.0,0.07056324],[70855.0,0.00144],[70853.0,0.00031564],[70852.0,0.2822771],[70848.0,0.0002]],[[70863.0,0.07055934],[70869.0,0.59994938],[70882.0,0.5643185],[70894.0,1.65848179],[70928.0,0.16918573]]]
["bitfinex","BTCUSD",1772755255252,[[70860.0,0.00549734],[70859.0,0.07056258],[70858.0,0.07056324],[70855.0,0.00144],[70853.0,0.00031564]],[[70863.0,0.07055934],[70864.0,0.07055962],[70866.0,0.28222625],[70869.0,0.59994938],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755255452,[[70860.0,0.00549734],[70858.0,0.07056324],[70856.0,0.07056472],[70855.0,0.28370643],[70853.0,0.00031564]],[[70862.0,0.07055981],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.59994938],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755255666,[[70860.0,0.00549734],[70856.0,0.07056472],[70855.0,0.28370643],[70853.0,0.00031564]],[[70862.0,0.07055981],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.59994938],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755255667,[[70860.0,0.00549734],[70857.0,0.07056406],[70856.0,0.07056472],[70855.0,0.28370643],[70853.0,0.00031564]],[[70862.0,0.07055981],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.59994938],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755255867,[[70860.0,0.00549734],[70857.0,0.07056406],[70856.0,0.07056472],[70855.0,0.00144],[70854.0,0.28227017]],[[70862.0,0.07055981],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755256072,[[70860.0,0.00549734],[70858.0,0.07056365],[70857.0,0.07056406],[70855.0,0.00144],[70572.0,0.01352]],[[70863.0,0.07055934],[70864.0,0.07055799],[70865.0,0.28222703],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755256270,[[70860.0,0.00549734],[70857.0,0.07056406],[70856.0,0.07056411],[70855.0,0.28370577],[70572.0,0.01352]],[[70862.0,0.07055987],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755256478,[[70860.0,0.00549734],[70858.0,0.07056363],[70857.0,0.07056406],[70855.0,0.28370577],[70572.0,0.01352]],[[70863.0,0.07055934],[70864.0,0.07055939],[70865.0,0.28222703],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755256750,[[70860.0,0.00549734],[70857.0,0.07056406],[70856.0,0.070564],[70855.0,0.28370577],[70572.0,0.01352]],[[70862.0,0.07055975],[70863.0,0.07055934],[70865.0,0.28222703],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755257136,[[70860.0,0.00549734],[70859.0,0.07056246],[70856.0,0.28226204],[70855.0,0.00144],[70572.0,0.01352]],[[70864.0,0.07055785],[70865.0,0.07055865],[70866.0,0.28222345],[70869.0,0.88216367],[70882.0,0.5643185]]]
["bitfinex","BTCUSD",1772755257332,[[70860.0,0.00549734],[70856.0,0.07056539],[70855.0,0.00144],[70854.0,0.28226982],[70572.0,0.01352]],[[70862.0,0.07056],[70869.0,0.88216367],[70882.0,0.5643185],[73410.0,0.00017],[73416.0,0.0021352]]]
["bitfinex","BTCUSD",1772755257548,[[70860.0,0.00549734],[70856.0,0.07056539],[70855.0,0.07200489],[70854.0,0.28226982],[70572.0,0.01352]],[[70861.0,0.07056067],[70862.0,0.07056],[70869.0,0.88216367],[70882.0,0.5643185],[71396.0,0.025]]]
["bitfinex","BTCUSD",1772755257715,[[70864.0,0.00549734],[70863.0,0.07055846],[70855.0,0.00144],[70852.0,0.54148284],[70848.0,0.56478863]],[[70868.0,0.07055417],[70875.0,0.88213942],[70887.0,0.00166001],[70889.0,0.56426729],[70894.0,0.24792001]]]
["bitfinex","BTCUSD",1772755257895,[[70866.0,0.00549734],[70865.0,0.00144],[70862.0,0.07055962],[70852.0,0.54148284],[70848.0,0.56478863]],[[70868.0,0.07055417],[70875.0,0.88213942],[70887.0,0.00166001],[70889.0,0.56426729],[70894.0,0.24792001]]]
["bitfinex","BTCUSD",1772755258100,[[70866.0,0.00549734],[70865.0,0.00144],[70862.0,0.07055962],[70861.0,0.07055899],[70860.0,0.28224598]],[[70868.0,0.07055417],[70869.0,0.07055442],[70870.0,0.28220807],[70875.0,0.88213942],[70879.0,0.28240695]]]
["bitfinex","BTCUSD",1772755258307,[[70866.0,0.00549734],[70865.0,0.00144],[70863.0,0.0705585],[70862.0,0.07055962],[70860.0,0.28224598]],[[70868.0,0.07055417],[70869.0,0.07055442],[70875.0,0.88213942],[70879.0,0.28240695],[71400.0,0.035368]]]
["bitfinex","BTCUSD",1772755258613,[[70866.0,0.00549734],[70865.0,0.00144],[70862.0,0.07055962],[70861.0,0.07055906],[70860.0,0.0002]],[[70867.0,0.0705547],[70868.0,0.07055417],[70875.0,0.88213942],[70879.0,0.28240695],[71278.0,0.000368]]]
["bitfinex","BTCUSD",1772755258822,[[70866.0,0.00549734],[70865.0,0.00144],[70861.0,0.07055906],[70860.0,0.07075996],[70859.0,0.28225028]],[[70867.0,0.0705547],[70868.0,0.07055417],[70870.0,0.28220702],[70875.0,0.88213942],[70879.0,0.28240695]]]
["bitfinex","BTCUSD",1772755259040,[[70852.0,0.0002],[70851.0,0.00549734],[70848.0,0.0002],[70845.0,0.42345647],[70841.0,0.0002]],[[70875.0,0.88213942],[70879.0,0.28240695]]]
["bitfinex","BTCUSD",1772755259041,[[70852.0,0.0002],[70851.0,0.00549734],[70848.0,0.0002],[70845.0,0.42345647],[70841.0,0.0002]],[[70875.0,0.59994938],[70879.0,0.00022001],[70905.0,0.20158952],[71025.0,1.40898095],[71576.0,0.065]]]
["bitfinex","BTCUSD",1772755259199,[[70852.0,0.0002],[70851.0,0.00549734],[70848.0,0.0002],[70845.0,0.0002],[70841.0,0.54168284]],[[70875.0,0.59994938],[70879.0,0.00022001],[70889.0,1.41067002],[70905.0,0.20158952],[71025.0,1.40898095]]]
["bitfinex","BTCUSD",1772755259400,[[70854.0,0.00144],[70853.0,0.07088398],[70852.0,0.0002],[70851.0,0.00549734],[70848.0,0.0002]],[[70858.0,0.59994938],[70879.0,0.00166001],[70887.0,0.00022001],[70889.0,1.41067002],[70898.0,0.3998]]]
["bitfinex","BTCUSD",1772755259651,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.07076803],[70851.0,0.00549734],[70848.0,0.28249325]],[[70858.0,0.59994938],[70859.0,0.07056331],[70860.0,0.07056194],[70866.0,0.28222609],[70879.0,0.4249464]]]
["bitfinex","BTCUSD",1772755259810,[[70854.0,0.07056763],[70853.0,0.00031564],[70852.0,0.0002],[70851.0,0.00549734],[70848.0,0.28249325]],[[70858.0,0.59994938],[70859.0,0.07056331],[70860.0,0.07056194],[70862.0,0.28223943],[70866.0,0.28222609]]]
["bitfinex","BTCUSD",1772755260012,[[70853.0,0.00031564],[70852.0,0.0002],[70848.0,0.0002],[70841.0,0.0002],[70836.0,0.52931014]],[[70858.0,0.59994938],[70879.0,0.00166001],[70898.0,0.56905875],[70903.0,0.0384],[71390.0,0.025]]]
["bitfinex","BTCUSD",1772755260214,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002],[70848.0,0.0002],[70847.0,0.00549734]],[[70857.0,0.07056515],[70868.0,0.001],[70879.0,0.00166001],[70881.0,0.5643307],[70898.0,0.56905875]]]
["bitfinex","BTCUSD",1772755260469,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002],[70848.0,0.0002],[70847.0,0.00549734]],[[70857.0,0.07056515],[70879.0,0.00166001],[70881.0,0.5643307],[70898.0,0.56905875]]]
["bitfinex","BTCUSD",1772755260470,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002],[70851.0,0.07057017],[70848.0,0.28249061]],[[70856.0,0.56139984],[70857.0,0.07056515],[70858.0,0.07056366],[70860.0,0.28224943],[70862.0,0.28224084]]]
["bitfinex","BTCUSD",1772755260633,[[70853.0,0.00031564],[70852.0,0.07076957],[70851.0,0.07057017],[70848.0,0.28249061],[70840.0,0.42348502]],[[70857.0,0.07056515],[70858.0,0.07056366],[70860.0,0.28224943],[70862.0,0.28224084],[70879.0,0.40146001]]]
["bitfinex","BTCUSD",1772755260828,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.07076957],[70851.0,0.07057017],[70849.0,0.28248934]],[[70858.0,0.07056366],[70859.0,0.07056423],[70860.0,0.28224943],[70862.0,0.28224084],[70874.0,0.28219093]]]
["bitfinex","BTCUSD",1772755261038,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002],[70849.0,0.0002],[70846.0,0.28250001]],[[70858.0,0.56139984],[70874.0,0.28219093],[71565.0,0.065],[73416.0,0.0021352],[73422.0,0.0232753]]]
["bitfinex","BTCUSD",1772755261273,[[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002],[70849.0,0.0002],[70846.0,0.0002]],[[70858.0,0.43517953],[70874.0,0.28219093],[71021.0,1.40858095],[71025.0,0.0004],[71390.0,0.025]]]
["bitfinex","BTCUSD",1772755261436,[[70854.0,0.0720058],[70853.0,0.00031564],[70852.0,0.00569734],[70849.0,0.28248884],[70846.0,0.0002]],[[70873.0,0.56139984],[70874.0,0.28219093],[71021.0,1.40858095],[71025.0,0.0004],[71390.0,0.025]]]
["bitfinex","BTCUSD",1772755261638,[[70857.0,0.07056414],[70855.0,0.00549734],[70854.0,0.28370721],[70853.0,0.00031564],[70852.0,0.0002]],[[70863.0,0.07055956],[70878.0,0.00144],[70879.0,0.00022001],[70896.0,0.3998],[70928.0,0.16918767]]]
["bitfinex","BTCUSD",1772755261835,[[70861.0,0.070559],[70855.0,0.54893302],[70854.0,0.00144],[70853.0,0.00031564],[70852.0,0.0002]],[[70868.0,0.07055441],[70878.0,0.56139984],[70879.0,0.00022001],[70882.0,0.00144],[70887.0,0.56450296]]]
["bitfinex","BTCUSD",1772755262097,[[70864.0,0.00549734],[70862.0,0.00144],[70861.0,0.07055906],[70859.0,0.28224725],[70855.0,0.54893302]],[[70868.0,0.0705543],[70875.0,0.28218916],[70878.0,0.56139984],[70879.0,0.00022001],[70882.0,0.00144]]]
["bitfinex","BTCUSD",1772755262270,[[70864.0,0.00549734],[70862.0,0.00144],[70855.0,0.54893302],[70551.0,80.0],[70550.0,0.0008]],[[70868.0,0.0705543],[70869.0,0.07055443],[70875.0,0.28218916],[70878.0,0.56139984],[70879.0,0.00022001]]]
["bitfinex","BTCUSD",1772755262495,[[70865.0,0.07055638],[70864.0,0.0760546],[70862.0,0.00144],[70859.0,0.28224884],[70855.0,0.54893302]],[[70871.0,0.07055146],[70875.0,0.56139984],[70878.0,0.2821762],[70879.0,0.00022001],[70893.0,0.56423619]]]
["bitfinex","BTCUSD",1772755262709,[[70866.0,0.0705554],[70865.0,0.07055638],[70864.0,0.00549734],[70863.0,0.28223401],[70862.0,0.00144]],[[70871.0,0.07055146],[70872.0,0.07055146],[70874.0,0.28219363],[70875.0,0.56139984],[70878.0,0.2821762]]]
["bitfinex","BTCUSD",1772755262914,[[70862.0,0.00144]],[[70871.0,0.07055146],[70872.0,0.07055146],[70874.0,0.28219363],[70875.0,0.56139984],[70878.0,0.2821762]]]
["bitfinex","BTCUSD",1772755262915,[[70855.0,0.00549734],[70849.0,0.0002],[70842.0,0.54913302],[70825.0,0.0004],[70796.0,0.16950021]],[[70875.0,0.56139984],[70887.0,0.00022001],[70888.0,0.73781305],[70889.0,0.42320208],[70900.0,0.0004]]]
["bitfinex","BTCUSD",1772755263105,[[70856.0,0.0720052],[70849.0,0.0002],[70842.0,0.54913302],[70825.0,0.0004],[70796.0,0.16950021]],[[70884.0,0.00166001],[70887.0,0.00022001],[70888.0,0.73637305],[70900.0,0.0004],[70903.0,0.03465316]]]
["bitfinex","BTCUSD",1772755263313,[[70857.0,0.07056445],[70856.0,0.0720052],[70854.0,0.28776719],[70849.0,0.2824896],[70842.0,0.54913302]],[[70862.0,0.07056012],[70863.0,0.07056046],[70865.0,0.28222965],[70866.0,0.56139984],[70884.0,0.00166001]]]
["bitfinex","BTCUSD",1772755263559,[[70857.0,0.07056445],[70856.0,0.0705652],[70854.0,0.28776719],[70849.0,0.2824896],[70845.0,0.54913302]],[[70862.0,0.07056003],[70863.0,0.07056046],[70865.0,0.28222965],[70866.0,0.56139984],[70884.0,0.00166001]]]
["bitfinex","BTCUSD",1772755263737,[[70858.0,0.00144],[70857.0,0.07056445],[70856.0,0.0705652],[70854.0,0.28776719],[70849.0,0.2824896]],[[70862.0,0.07056003],[70863.0,0.07056046],[70865.0,0.28222965],[70866.0,0.56139984],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755263914,[[70858.0,0.00144],[70857.0,0.07056445],[70856.0,0.0705652],[70854.0,0.28776719],[70849.0,0.2824896]],[[70863.0,0.07056046],[70864.0,0.07055937],[70865.0,0.28222965],[70866.0,0.56139984],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755264229,[[70858.0,0.00144],[70856.0,0.0705652],[70855.0,0.07056504],[70854.0,0.28776719],[70849.0,0.2824896]],[[70862.0,0.07055997],[70863.0,0.07056046],[70865.0,0.28222965],[70866.0,0.56139984],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755264438,[[70858.0,0.00144],[70857.0,0.0705642],[70856.0,0.0705652],[70854.0,0.28776719],[70849.0,0.2824896]],[[70862.0,0.07055997],[70863.0,0.07056046],[70865.0,0.28222965],[70866.0,0.56139984],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755264613,[[70856.0,0.0705652],[70855.0,0.07056507],[70854.0,0.28776719],[70849.0,0.2824896],[70845.0,0.0002]],[[70862.0,0.07055997],[70863.0,0.07056046],[70865.0,0.28222965],[70868.0,0.28221482],[71889.0,0.01919972]]]
["bitfinex","BTCUSD",1772755264784,[[70857.0,0.07200438],[70856.0,0.0705652],[70854.0,0.28226985],[70849.0,0.2824896],[70848.0,0.00569734]],[[70863.0,0.6319603],[70864.0,0.07055936],[70865.0,0.28222965],[70868.0,0.28221482],[71889.0,0.01919972]]]
["bitfinex","BTCUSD",1772755264979,[[70857.0,0.07200438],[70856.0,0.0705652],[70854.0,0.28226985],[70849.0,0.2824896],[70848.0,0.0002]],[[70863.0,0.6319603],[70864.0,0.07055936],[70865.0,0.28222965],[70868.0,0.28221482],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755265182,[[70857.0,0.07200438],[70856.0,0.0705652],[70854.0,0.28226985],[70851.0,0.00549734],[70849.0,0.2824896]],[[70863.0,0.6319603],[70864.0,0.07055936],[70865.0,0.28222965],[70868.0,0.28221482],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755265389,[[70857.0,0.07200438],[70856.0,0.0705652],[70854.0,0.28226985],[70851.0,0.00549734],[70849.0,0.2824896]],[[70863.0,0.6319603],[70864.0,0.07055936],[70865.0,0.28222965],[70868.0,0.28221482],[70970.0,0.08061268]]]
["bitfinex","BTCUSD",1772755265604,[[70858.0,0.0705636],[70857.0,0.07200438],[70855.0,0.28226647],[70851.0,0.28777854],[70849.0,0.0002]],[[70863.0,0.6319603],[70864.0,0.07055936],[70865.0,0.28222965],[70868.0,0.28221482],[70970.0,0.08061268]]]
["bitfinex","BTCUSD",1772755265814,[[70858.0,0.0705636],[70857.0,0.07200438],[70855.0,0.28226647],[70851.0,0.28777854],[70849.0,0.0002]],[[70863.0,0.6319603],[70864.0,0.07055936],[70866.0,0.2822234],[70868.0,0.28221482],[70970.0,0.08061268]]]
["bitfinex","BTCUSD",1772755266042,[[70857.0,0.00144],[70856.0,0.07056502],[70853.0,0.2825878],[70851.0,0.28777854],[70849.0,0.0002]],[[70862.0,0.07056066],[70863.0,0.56139984],[70864.0,0.28223154],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755266241,[[70857.0,0.07200426],[70856.0,0.07056502],[70853.0,0.00031564],[70851.0,0.28777854],[70849.0,0.0002]],[[70862.0,0.07056066],[70863.0,0.63195885],[70867.0,0.00471823],[70868.0,0.28221482],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755266390,[[70857.0,0.07200426],[70856.0,0.07056502],[70854.0,0.28226728],[70853.0,0.00031564],[70851.0,0.28777854]],[[70862.0,0.07056066],[70863.0,0.63195885],[70867.0,0.00471823],[70868.0,0.28221482],[71887.0,0.02041395]]]
["bitfinex","BTCUSD",1772755266593,[[70858.0,0.0705636],[70857.0,0.07200426],[70853.0,0.00031564],[70851.0,0.28777854],[69305.0,0.0070069]],[[70863.0,0.63195885],[70864.0,0.07055936],[70867.0,0.00471823],[70868.0,0.28221482],[71887.0,0.02041395]]]
["bitfinex","BTCUSD",1772755266816,[[70858.0,0.0705636],[70857.0,0.07200438],[70856.0,0.28226256],[70853.0,0.00031564],[70851.0,0.28777854]],[[70863.0,0.63195885],[70864.0,0.07055936],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755266817,[[70858.0,0.0705636],[70857.0,0.07200438],[70856.0,0.28226256],[70853.0,0.00031564],[70851.0,0.28777854]],[[70863.0,0.56139984],[70864.0,0.07055936],[70866.0,0.2822234],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755267016,[[70857.0,0.07200438],[70855.0,0.28226648],[70853.0,0.00031564],[70851.0,0.28777854],[70556.0,0.0229316]],[[70863.0,0.6319587],[70864.0,0.07055936],[70866.0,0.2822234],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755267419,[[70857.0,0.07200438],[70856.0,0.07056392],[70854.0,0.28226879],[70853.0,0.00031564],[70851.0,0.28777854]],[[70862.0,0.07055977],[70863.0,0.6319587],[70865.0,0.28222702],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755267616,[[70857.0,0.07220438],[70856.0,0.07056392],[70854.0,0.28226879],[70853.0,0.00031564],[70851.0,0.28777854]],[[70862.0,0.07055977],[70863.0,0.6319587],[70865.0,0.28222702],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755267819,[[70857.0,0.07220438],[70856.0,0.07056392],[70854.0,0.28226879],[70853.0,0.00031564],[70851.0,0.28777854]],[[70863.0,0.6319587],[70864.0,0.07055938],[70865.0,0.28222702],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755268331,[[70857.0,0.07220438],[70856.0,0.07056392],[70854.0,0.28226879],[70853.0,0.00031564],[70851.0,0.28777854]],[[70862.0,0.07055993],[70863.0,0.6319587],[70865.0,0.28222702],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755268553,[[70857.0,0.07220438],[70856.0,0.07056392],[70854.0,0.28226879],[70853.0,0.00031564],[70851.0,0.28777854]],[[70862.0,0.07055993],[70863.0,0.07055886],[70865.0,0.84362686],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755268840,[[70857.0,0.07220438],[70855.0,0.28226624],[70853.0,0.00031564],[70851.0,0.28777854],[69305.0,0.0070069]],[[70863.0,0.07055886],[70864.0,0.07055939],[70865.0,0.28222702],[70867.0,0.00471823],[70868.0,0.28221482]]]
["bitfinex","BTCUSD",1772755269042,[[70857.0,0.07220438],[70855.0,0.28226624],[70853.0,0.00031564],[70851.0,0.28777854],[70552.0,0.000368]],[[70863.0,0.07055886],[70864.0,0.07055939],[70865.0,0.28222702],[70866.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755269208,[[70857.0,0.00164],[70856.0,0.07056394],[70855.0,0.07056643],[70854.0,0.28226979],[70853.0,0.00031564]],[[70861.0,0.07056096],[70862.0,0.07055983],[70864.0,0.28223152],[70866.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755269545,[[70858.0,0.00144],[70856.0,0.07056394],[70855.0,0.07056643],[70853.0,0.28258977],[70556.0,0.0229316]],[[70861.0,0.07056113],[70862.0,0.07055983],[70864.0,0.28223152],[70865.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755269896,[[70858.0,0.00144],[70856.0,0.07056394],[70855.0,0.07056631],[70853.0,0.28258977],[70556.0,0.0229316]],[[70862.0,0.07055983],[70864.0,0.28223152],[70865.0,0.56139984],[70867.0,0.00471823],[71889.0,0.01912139]]]
["bitfinex","BTCUSD",1772755270152,[[70858.0,0.00144],[70856.0,0.07056394],[70855.0,0.07056631],[70853.0,0.28258977],[70556.0,0.0229316]],[[70862.0,0.07055983],[70864.0,0.28223152],[70865.0,0.56139984],[70867.0,0.00471823],[73422.0,0.0232753]]]
["bitfinex","BTCUSD",1772755270351,[[70858.0,0.00144],[70856.0,0.07056394],[70855.0,0.07056631],[70853.0,0.28258977],[70556.0,0.0229316]],[[70862.0,0.07055983],[70863.0,0.07056054],[70864.0,0.28223152],[70865.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755270663,[[70857.0,0.07056446],[70856.0,0.07056394],[70854.0,0.28226993],[70853.0,0.00031564],[70556.0,80.0229316]],[[70862.0,0.07055983],[70863.0,0.07056054],[70865.0,0.56139984],[70867.0,0.00471823],[71047.0,0.02209403]]]
["bitfinex","BTCUSD",1772755270838,[[70859.0,0.00144],[70856.0,0.07056394],[70854.0,0.28226993],[70853.0,0.00031564],[70556.0,80.0229316]],[[70862.0,0.07055983],[70865.0,0.56139984],[70867.0,0.00471823],[71047.0,0.02209403]]]
["bitfinex","BTCUSD",1772755270839,[[70859.0,0.00144],[70856.0,0.07056394],[70854.0,0.28226993],[70853.0,0.00031564],[70613.0,0.0001419]],[[70862.0,0.07055983],[70865.0,0.56139984],[70867.0,0.00471823],[71047.0,0.02209403],[73416.0,0.0021352]]]
["bitfinex","BTCUSD",1772755271039,[[70859.0,0.00144],[70856.0,0.07056394],[70855.0,0.07056512],[70854.0,0.28226993],[70853.0,0.00031564]],[[70861.0,0.05356075],[70862.0,0.07055983],[70864.0,0.28223093],[70865.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755271426,[[70860.0,0.00144],[70857.0,0.07056449],[70856.0,0.07056394],[70854.0,0.28226993],[70853.0,0.00031564]],[[70862.0,0.07055983],[70863.0,0.07055895],[70864.0,0.28223093],[70865.0,0.56139984],[70867.0,0.00471823]]]
["bitfinex","BTCUSD",1772755271621,[[70860.0,0.00144],[70857.0,0.07056449],[70856.0,0.07056394],[70854.0,0.28226993],[70853.0,0.00031564]],[[70862.0,0.07055983],[70863.0,0.07055895],[70864.0,0.28223093],[70867.0,0.00471823],[71889.0,0.01914567]]]
["bitfinex","BTCUSD",1772755271827,[[70843.0,0.0707784],[70836.0,0.54893302],[70831.0,1.1205415],[70822.0,0.56478983],[70820.0,1.41634537]],[[71889.0,0.01914567]]]
["bitfinex","BTCUSD",1772755271828,[[70843.0,0.0707784],[70836.0,0.54893302],[70831.0,1.1205415],[70822.0,0.56478983],[70820.0,1.41634537]],[[70851.0,0.07057121],[70858.0,0.28225761],[70860.0,0.56611807],[70873.0,0.56439019],[70875.0,0.0004]]]
["bitfinex","BTCUSD",1772755272027,[[70847.0,0.00144],[70846.0,0.00523465],[70843.0,0.0002],[70836.0,0.54893302],[70831.0,1.1205415]],[[70852.0,0.07057115],[70858.0,0.28225761],[70860.0,0.56611807],[70873.0,0.56439019],[70875.0,0.0004]]]
["bitfinex","BTCUSD",1772755272217,[[70847.0,0.00144],[70846.0,0.00523465],[70845.0,0.0707764],[70844.0,0.07057757],[70843.0,0.0002]],[[70851.0,0.07057064],[70852.0,0.07057115],[70858.0,0.28225761],[70860.0,0.56611807],[70873.0,0.56439019]]]
["bitfinex","BTCUSD",1772755272417,[[70847.0,0.00144],[70846.0,0.07580982],[70845.0,0.0707764],[70843.0,0.0002],[70842.0,0.0002]],[[70853.0,0.07056892],[70854.0,0.0705682],[70858.0,0.28225761],[70860.0,0.56611807],[70863.0,0.28224668]]]
["bitfinex","BTCUSD",1772755272618,[[70847.0,0.00144],[70846.0,0.00523465],[70845.0,0.0002],[70844.0,0.07057741],[70843.0,0.07077702]],[[70851.0,0.07057078],[70858.0,0.28225761],[70860.0,0.56611807],[70863.0,0.28224668],[70873.0,0.56583019]]]
["bitfinex","BTCUSD",1772755272817,[[70847.0,0.00144],[70846.0,0.00523465],[70845.0,0.0002],[70844.0,0.07057741],[70843.0,0.07077702]],[[70850.0,0.07057206],[70851.0,0.07057078],[70853.0,0.28227529],[70858.0,0.28225761],[70860.0,0.56611807]]]
["bitfinex","BTCUSD",1772755273067,[[70847.0,0.00144],[70846.0,0.00523465],[70845.0,0.07077601],[70844.0,0.07057741],[70843.0,0.0002]],[[70850.0,0.07057194],[70851.0,0.07057078],[70853.0,0.28227529],[70858.0,0.28225761],[70860.0,0.56611807]]]
["bitfinex","BTCUSD",1772755273365,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.07077601],[70843.0,0.0002],[70531.0,80.0]],[[70851.0,0.07057078],[70852.0,0.07057133],[70854.0,0.2822722],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755273541,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.07077601],[70843.0,0.0002],[70530.0,80.0]],[[70851.0,0.07057078],[70852.0,0.07057133],[70854.0,0.2822722],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755273869,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.0002],[70843.0,0.0002],[70818.0,0.000368]],[[70852.0,0.07057133],[70856.0,0.01951461],[70858.0,0.28225761],[71278.0,0.000368],[71282.0,80.0]]]
["bitfinex","BTCUSD",1772755274247,[[70847.0,0.00144],[70846.0,0.0708921],[70845.0,0.0002],[70843.0,0.28251411],[70818.0,0.03271616]],[[70852.0,0.07057133],[70853.0,0.07057025],[70855.0,0.28227046],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755274445,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.07077471],[70843.0,0.28251411],[70818.0,0.03271616]],[[70851.0,0.07057135],[70852.0,0.07057133],[70854.0,0.28227295],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755274648,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.07077471],[70844.0,0.07057588],[70843.0,0.0002]],[[70850.0,0.07057179],[70851.0,0.07057135],[70856.0,0.01951461],[70858.0,0.28225761],[71278.0,80.000368]]]
["bitfinex","BTCUSD",1772755274866,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.0002],[70844.0,0.07057588],[70843.0,0.0707769]],[[70850.0,0.07057179],[70851.0,0.07057135],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755275032,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.0002],[70844.0,0.07057588],[70843.0,0.07077695]],[[70850.0,0.07057179],[70851.0,0.07057135],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755275369,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.0002],[70844.0,0.07057588],[70843.0,0.0002]],[[70850.0,0.07057179],[70851.0,0.07057135],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755275614,[[70847.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70850.0,0.07057179],[70851.0,0.07057135],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755275967,[[70848.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70850.0,0.07057179],[70851.0,0.07057135],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755276919,[[70848.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70849.0,0.07057262],[70850.0,0.07057179],[70853.0,0.2822748],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755277608,[[70848.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70850.0,0.07057179],[70851.0,0.07057234],[70852.0,0.28227861],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755277788,[[70848.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70849.0,0.07057262],[70850.0,0.07057179],[70852.0,0.28227861],[70856.0,0.01951461],[70858.0,0.28225761]]]
["bitfinex","BTCUSD",1772755277992,[[70848.0,0.00144],[70846.0,0.00031716],[70845.0,0.0707762],[70844.0,0.07057588],[70843.0,0.0002]],[[70849.0,0.07057262],[70850.0,0.07057179],[70852.0,0.28227861],[70856.0,0.30177863],[71257.0,0.000368]]]
["bitfinex","BTCUSD",1772755278191,[[70848.0,0.00144],[70844.0,0.07057588],[70843.0,0.0002],[69284.0,0.03724174],[69272.0,0.03789601]],[[70849.0,0.07057262],[70850.0,0.07057179],[70852.0,0.28227861],[70856.0,0.30177863],[70857.0,0.56139984]]]
["bitfinex","BTCUSD",1772755278360,[[70845.0,0.07057625],[70844.0,0.07057588],[70843.0,0.0002],[70799.0,0.27778661],[70775.0,0.70288249]],[[70850.0,0.07057179],[70851.0,0.07057089],[70852.0,0.28227861],[70856.0,0.30177863],[70857.0,0.56139984]]]
["bitfinex","BTCUSD",1772755278560,[[70846.0,0.00144],[70845.0,0.07057625],[70844.0,0.0705759],[70843.0,0.0002],[70842.0,0.0002]],[[70849.0,0.07057301],[70850.0,0.07068889],[70856.0,0.28226402],[70857.0,0.56139984],[71876.0,0.01929795]]]
["bitfinex","BTCUSD",1772755278760,[[70846.0,0.00144],[70845.0,0.07057625],[70844.0,0.0705759],[70843.0,0.0002],[70842.0,0.28251816]],[[70850.0,0.07068889],[70851.0,0.07057225],[70852.0,0.28227992],[70853.0,0.01951461],[70856.0,0.28226402]]]
["bitfinex","BTCUSD",1772755278978,[[70846.0,0.00144],[70844.0,0.0705759],[70843.0,0.0002],[70842.0,0.28251816]],[[70850.0,0.07068889],[70852.0,0.28227992],[70853.0,0.01951461],[70856.0,0.28226402]]]
["bitfinex","BTCUSD",1772755278979,[[70846.0,0.00144],[70844.0,0.0705759],[70843.0,0.07077836],[70842.0,0.28251816],[70532.0,0.000368]],[[70849.0,0.0705728],[70850.0,0.07068889],[70852.0,0.28227992],[70853.0,0.01951461],[70856.0,0.28226402]]]
["bitfinex","BTCUSD",1772755279511,[[70846.0,0.00144],[70845.0,0.07057661],[70844.0,0.0705759],[70843.0,0.0002],[70842.0,0.28251816]],[[70848.0,0.01951461],[70849.0,0.0705728],[70850.0,0.07068889],[70852.0,0.28227992],[70854.0,0.56139984]]]
["bitfinex","BTCUSD",1772755279710,[[70846.0,0.00144],[70844.0,0.0705759],[70843.0,0.0002],[70842.0,0.28251816],[70530.0,80.0]],[[70848.0,0.01951461],[70849.0,0.0705728],[70850.0,0.07068889],[70852.0,0.28227992],[70854.0,0.56139984]]]
["bitfinex","BTCUSD",1772755280009,[[70846.0,0.00144],[70844.0,0.0705759],[70843.0,0.07077696],[70842.0,0.28251816],[70758.0,0.0637153]],[[70848.0,0.01951461],[70849.0,0.0705728],[70850.0,0.07068889],[70852.0,0.28227992],[70854.0,0.56139984]]]
["bitfinex","BTCUSD",1772755280208,[[70758.0,0.0637153]],[[70848.0,0.01951461],[70849.0,0.0705728],[70850.0,0.07068889],[70852.0,0.28227992],[70854.0,0.56139984]]]
["bitfinex","BTCUSD",1772755280209,[[70839.0,0.0002],[70836.0,0.07058539],[70832.0,0.0002],[70831.0,0.28235965],[70826.0,0.54893302]],[[70842.0,0.07057959],[70848.0,0.01951461],[70850.0,0.0001171],[70858.0,0.42338348],[70873.0,0.00144]]]
["bitfinex","BTCUSD",1772755280420,[[70835.0,0.07058583],[70834.0,0.07058697],[70832.0,0.0002],[70831.0,0.28235965],[70826.0,0.54893302]],[[70840.0,0.07058228],[70845.0,0.01951461],[70846.0,0.56139984],[70850.0,0.0001171],[70873.0,0.00144]]]
["bitfinex","BTCUSD",1772755280594,[[70836.0,0.07058513],[70832.0,0.0002],[70826.0,0.54893302],[70806.0,0.03610993],[70783.0,0.00584754]],[[70839.0,0.00200003],[70841.0,0.07058243],[70845.0,0.01951461],[70846.0,0.56139984],[70850.0,0.0001171]]]
["bitfinex","BTCUSD",1772755280794,[[70838.0,0.001855],[70837.0,0.07058451],[70836.0,0.07058513],[70834.0,0.28234905],[70832.0,0.0002]],[[70839.0,0.00200003],[70841.0,0.07058097],[70842.0,0.07058116],[70844.0,0.28231195],[70845.0,0.01951461]]]
["bitfinex","BTCUSD",1772755281007,[[70838.0,0.000415],[70837.0,0.0705845],[70836.0,0.07058513],[70834.0,0.28234905],[70832.0,0.0002]],[[70839.0,0.00200003],[70841.0,0.07058097],[70842.0,0.07058116],[70844.0,0.28231195],[70845.0,0.01951461]]]
["bitfinex","BTCUSD",1772755281348,[[70838.0,0.001855],[70837.0,0.0705845],[70836.0,0.07058391],[70832.0,0.0002],[70637.0,0.02209681]],[[70839.0,0.00200003],[70841.0,0.07058115],[70842.0,0.07058116],[70845.0,0.01951461],[70849.0,0.28229314]]]
["bitfinex","BTCUSD",1772755281487,[[70838.0,0.000415],[70832.0,0.0002],[70827.0,0.28237645],[70806.0,0.0002],[70725.0,0.0004]],[[70839.0,0.00200003],[70845.0,0.30182179],[70860.0,0.56449736],[70890.0,0.0384],[70927.0,0.33838033]]]
["bitfinex","BTCUSD",1772755281856,[[70836.0,0.0001894],[70832.0,0.07078892],[70831.0,0.07058888],[70823.0,0.0002321],[70822.0,0.54893302]],[[70837.0,0.07058512],[70839.0,0.02151464],[70843.0,0.28231623],[70849.0,0.42343607],[70859.0,0.7024472]]]
["bitfinex","BTCUSD",1772755282024,[[70836.0,0.0016294],[70832.0,0.07078892],[70823.0,0.0002321],[70822.0,0.54893302],[70783.0,0.04424754]],[[70837.0,0.07058512],[70838.0,0.07058358],[70839.0,0.02151464],[70843.0,0.28231623],[70849.0,0.42343607]]]
["bitfinex","BTCUSD",1772755282202,[[70836.0,0.0016294],[70823.0,0.0002321],[70822.0,0.54893302],[70783.0,0.04424754]],[[70837.0,0.07058512],[70838.0,0.07058358],[70839.0,0.02151464],[70843.0,0.28231623],[70849.0,0.42343607]]]
["bitfinex","BTCUSD",1772755282203,[[70836.0,0.00144],[70822.0,0.45778497],[70783.0,0.0386],[70615.0,0.02209696],[70530.0,80.0]],[[70837.0,0.07058512],[70838.0,0.07058358],[70839.0,0.02151464],[70840.0,0.28232699],[70843.0,0.28231623]]]
["bitfinex","BTCUSD",1772755282410,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.0705889],[70830.0,0.28236567],[70822.0,0.45778497]],[[70837.0,0.07058512],[70838.0,0.07058358],[70839.0,0.02151464],[70840.0,0.28232699],[70843.0,0.28231623]]]
["bitfinex","BTCUSD",1772755282724,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.0705889],[70825.0,0.28238031],[70822.0,0.45778497]],[[70837.0,0.08929842],[70838.0,0.07058358],[70839.0,0.00200003],[70840.0,0.28232699],[70843.0,0.84371607]]]
["bitfinex","BTCUSD",1772755282925,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.0705889],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70839.0,0.00200003],[70840.0,0.28232699],[70843.0,0.84371607]]]
["bitfinex","BTCUSD",1772755283146,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.0705889],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70840.0,0.28232699],[70843.0,0.84371607],[71863.0,0.02053351]]]
["bitfinex","BTCUSD",1772755283280,[[70836.0,0.00144],[70833.0,0.07058853],[70832.0,0.07058924],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70840.0,0.28232699],[70843.0,0.84371607],[71863.0,0.02053351]]]
["bitfinex","BTCUSD",1772755283486,[[70836.0,0.00144],[70833.0,0.07058853],[70832.0,0.07058924],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70840.0,0.28232699],[70843.0,0.84371607],[73303.0,0.00206124]]]
["bitfinex","BTCUSD",1772755283706,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.07058902],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70840.0,0.28232699],[70843.0,0.84371607],[71029.0,0.02209741]]]
["bitfinex","BTCUSD",1772755283912,[[70836.0,0.00144],[70832.0,0.07058924],[70831.0,0.07058902],[70829.0,0.28236931],[70825.0,0.28238031]],[[70837.0,0.08929842],[70838.0,0.07058358],[70840.0,0.28232699],[70843.0,0.84371607],[70888.0,1.02316424]]]
["bitfinex","BTCUSD",1772755284113,[[70832.0,0.07058924],[70831.0,0.07058902],[70829.0,0.28236931],[70825.0,0.28238031],[70811.0,0.03234816]],[[70836.0,0.0711457],[70837.0,0.08929842],[70839.0,0.28233054],[70843.0,0.84371607],[70881.0,0.16929817]]]
["bitfinex","BTCUSD",1772755284329,[[70833.0,0.00144],[70832.0,0.07058924],[70831.0,0.07058902],[70829.0,0.28236931],[70825.0,0.28238031]],[[70836.0,0.00056003],[70837.0,0.08929842],[70838.0,0.0705852],[70839.0,0.28233054],[70843.0,0.84371607]]]
["bitfinex","BTCUSD",1772755284536,[[70833.0,0.00144],[70831.0,0.07058902],[70830.0,0.07059126],[70829.0,0.28236931],[70825.0,0.28238031]],[[70836.0,0.0711458],[70837.0,0.08929842],[70839.0,0.28233054],[70843.0,0.84371607],[70887.0,0.00022001]]]
["bitfinex","BTCUSD",1772755284757,[[70833.0,0.00144],[70830.0,0.07058984],[70816.0,0.4236305],[70800.0,0.03434816],[70461.0,80.0]],[[70836.0,0.00056003],[70837.0,0.0187133],[70843.0,0.56139984],[70850.0,0.00073711],[70874.0,0.16967664]]]
["bitfinex","BTCUSD",1772755284942,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.0002],[70805.0,0.56492709],[70800.0,0.03434816]],[[70835.0,0.07058657],[70836.0,0.00056003],[70837.0,0.0187133],[70843.0,0.56139984],[70850.0,0.00073711]]]
["bitfinex","BTCUSD",1772755285149,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.0707917],[70805.0,0.56492709],[70800.0,0.03434816]],[[70834.0,0.07058757],[70835.0,0.07058657],[70836.0,0.00056003],[70837.0,0.0187133],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755285319,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.0707917],[70827.0,0.28237606],[70814.0,0.42364188]],[[70834.0,0.07058757],[70835.0,0.07058657],[70836.0,0.00056003],[70837.0,0.30105282],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755285532,[[70833.0,0.00144],[70830.0,0.07059121],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237606]],[[70835.0,0.07058657],[70836.0,0.00056003],[70837.0,0.30105282],[70840.0,0.28232909],[71861.0,0.02064408]]]
["bitfinex","BTCUSD",1772755285734,[[70833.0,0.00144],[70830.0,0.07059121],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237606]],[[70835.0,0.07058657],[70836.0,0.00056003],[70837.0,0.30105282],[70840.0,0.28232909],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755286144,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079185],[70827.0,0.28237606],[70823.0,0.28239413]],[[70834.0,0.07058757],[70835.0,0.07058657],[70837.0,0.30105282],[70840.0,0.28232909],[70859.0,0.7038872]]]
["bitfinex","BTCUSD",1772755286462,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079185],[70825.0,0.28238232],[70823.0,0.28239413]],[[70834.0,0.07058757],[70835.0,0.07058657],[70836.0,0.28234287],[70837.0,0.0187133],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755286673,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079185],[70825.0,0.28238232],[70823.0,0.28239413]],[[70834.0,0.06158757],[70835.0,0.07058657],[70836.0,0.28234287],[70837.0,0.0187133],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755287024,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079185],[70826.0,0.28238202],[70823.0,0.28239413]],[[70834.0,0.06158757],[70835.0,0.07058657],[70836.0,0.28234287],[70837.0,0.0187133],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755287214,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.0002],[70823.0,0.28239413],[69213.0,0.04116736]],[[70834.0,0.06158757],[70835.0,0.07058657],[70837.0,0.30105211],[70840.0,0.28232909],[71100.0,0.0008]]]
["bitfinex","BTCUSD",1772755287419,[[70833.0,0.00144],[70830.0,0.07059098],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237812]],[[70835.0,0.07058657],[70836.0,0.07058713],[70837.0,0.30105211],[70840.0,0.28232909],[71100.0,0.0008]]]
["bitfinex","BTCUSD",1772755287613,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237812],[69225.0,0.04051309]],[[70834.0,0.07058757],[70835.0,0.07058657],[70837.0,0.30105211],[70840.0,0.28232909],[71100.0,0.0008]]]
["bitfinex","BTCUSD",1772755287815,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079202],[70826.0,0.28238207],[70774.0,0.28714921]],[[70834.0,0.07058757],[70835.0,0.07058657],[70836.0,0.28234274],[70837.0,0.0187133],[70840.0,0.28232909]]]
["bitfinex","BTCUSD",1772755288026,[[70833.0,0.00144],[70830.0,0.07059138],[70829.0,0.07059196],[70828.0,0.0002],[70774.0,0.28714921]],[[70835.0,0.07058657],[70836.0,0.07058594],[70837.0,0.0187133],[70840.0,0.28232909],[71861.0,0.02068184]]]
["bitfinex","BTCUSD",1772755288368,[[70833.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079183],[70774.0,0.28714921],[70689.0,0.02209885]],[[70834.0,0.07058757],[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755288515,[[70829.0,0.07059196],[70828.0,0.07079183],[70774.0,0.28714921],[70689.0,0.02209885]],[[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755288516,[[70830.0,0.07059106],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237667],[70811.0,0.10584]],[[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333],[73250.0,0.0160069]]]
["bitfinex","BTCUSD",1772755288721,[[70831.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079184],[70827.0,0.28237667],[70811.0,0.10584]],[[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755288722,[[70831.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079184],[70827.0,0.28237667],[70811.0,0.10584]],[[70834.0,0.07058782],[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755289034,[[70831.0,0.00144],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237667],[70811.0,0.10584]],[[70834.0,0.07058782],[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755289392,[[70831.0,0.00144],[70830.0,0.0705911],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237667]],[[70835.0,0.07058657],[70836.0,0.07058721],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755289567,[[70831.0,0.00144],[70830.0,0.0705911],[70829.0,0.07059196],[70828.0,0.0002],[70827.0,0.28237667]],[[70834.0,0.07058785],[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755289781,[[70831.0,0.00144],[70829.0,0.07059196],[70828.0,0.07079184],[70827.0,0.28237667],[70495.0,0.00013]],[[70834.0,0.07058785],[70835.0,0.07058657],[70837.0,0.30105304],[70840.0,0.28232909],[70883.0,0.04236333]]]
["bitfinex","BTCUSD",1772755289947,[[70828.0,0.0002],[70826.0,0.07059543],[70820.0,0.28672389],[70817.0,0.58697879],[70810.0,0.10584]],[[70838.0,0.28233643],[70845.0,0.423463],[70883.0,0.04236333],[71860.0,0.00570501],[73194.0,0.00011]]]
["bitfinex","BTCUSD",1772755290149,[[70828.0,0.0002],[70827.0,0.07059441],[70826.0,0.07059543],[70824.0,0.28238634],[70820.0,0.28672389]],[[70832.0,0.08661159],[70835.0,0.2823464],[70837.0,0.54591204],[70838.0,0.28233643],[70845.0,0.423463]]]
["bitfinex","BTCUSD",1772755290353,[[70829.0,0.00144],[70828.0,0.07079326],[70827.0,0.07059441],[70820.0,0.28672389]],[[70832.0,0.08661159],[70837.0,0.54591204],[70838.0,0.28233643],[70845.0,0.423463]]]
["bitfinex","BTCUSD",1772755290354,[[70829.0,0.00144],[70828.0,0.07079326],[70827.0,0.07059441],[70821.0,0.28259986],[70820.0,0.00432]],[[70832.0,0.08661073],[70833.0,0.07058866],[70837.0,0.54591204],[70838.0,0.28233643],[70845.0,0.423463]]]
["bitfinex","BTCUSD",1772755290553,[[70829.0,0.00144],[70828.0,0.07079262],[70821.0,0.28259986],[70820.0,0.00432],[70807.0,0.56491042]],[[70837.0,0.54591204],[70843.0,0.28231675],[71863.0,0.02068466],[73250.0,0.0160069],[73279.0,0.02849562]]]
["bitfinex","BTCUSD",1772755290759,[[70833.0,0.07058808],[70830.0,0.28236308],[70829.0,0.00144],[70828.0,0.0002],[70827.0,0.282372]],[[70850.0,0.28302761],[70854.0,0.0002647],[70860.0,0.56449754],[70871.0,1.44606397],[70874.0,0.0003616]]]
["bitfinex","BTCUSD",1772755290959,[[70831.0,0.07059006],[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.0002],[70824.0,0.58697879]],[[70836.0,0.07058623],[70837.0,0.07058635],[70842.0,0.01602112],[70843.0,0.28231752],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755291284,[[70831.0,0.07059006],[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.28257031],[70824.0,0.58697879]],[[70836.0,0.07058623],[70837.0,0.07058635],[70839.0,0.28233225],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755291457,[[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.28257031],[70824.0,0.58697879]],[[70836.0,0.07058623],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755291458,[[70830.0,0.07059101],[70829.0,0.07203086],[70828.0,0.28257031],[70824.0,0.86936702],[70820.0,0.00432]],[[70835.0,0.07058664],[70836.0,0.07058623],[70838.0,0.28233451],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755291662,[[70831.0,0.07059012],[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.28257031],[70824.0,0.86936702]],[[70836.0,0.07058623],[70837.0,0.07058469],[70838.0,0.28233451],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755291860,[[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.28257031],[70824.0,0.86936702],[70770.0,0.06451546]],[[70836.0,0.07058623],[70842.0,0.01602112],[70843.0,0.28231752],[70850.0,0.28303159],[70887.0,0.06450479]]]
["bitfinex","BTCUSD",1772755292043,[[70830.0,0.07059101],[70829.0,0.00144],[70828.0,0.28257031],[70824.0,0.86936702],[70804.0,0.1058]],[[70835.0,0.07058657],[70836.0,0.07058623],[70838.0,0.28233494],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292242,[[70830.0,0.07059101],[70829.0,0.07223089],[70828.0,0.0002],[70827.0,0.28237752],[70824.0,0.86936702]],[[70835.0,0.07058657],[70836.0,0.07058623],[70838.0,0.28233494],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292464,[[70830.0,0.07059101],[70829.0,0.07223089],[70828.0,0.0002],[70827.0,0.28237752],[70824.0,0.28238823]],[[70835.0,0.07058657],[70836.0,0.07058623],[70838.0,0.28233494],[70842.0,0.01602112],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292682,[[70830.0,0.07059101],[70829.0,0.07079089],[70828.0,0.0002],[70827.0,0.28237752],[70824.0,0.28238823]],[[70835.0,0.07058657],[70836.0,0.07058623],[70838.0,0.28233494],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292683,[[70830.0,0.07059101],[70829.0,0.07079089],[70828.0,0.0002],[70827.0,0.28237752],[70824.0,0.28238823]],[[70834.0,0.01581494],[70835.0,0.61649861],[70836.0,0.07058623],[70838.0,0.28233494],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292853,[[70831.0,0.00144],[70829.0,0.07079089],[70828.0,0.0707919],[70827.0,0.28237752],[70824.0,0.28238823]],[[70834.0,0.01581494],[70835.0,0.61649861],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755292854,[[70831.0,0.00144],[70829.0,0.07079089],[70828.0,0.0707919],[70827.0,0.28237752],[70824.0,0.28238823]],[[70833.0,0.01581494],[70834.0,0.07058767],[70835.0,0.61649861],[70837.0,0.2823384],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755293429,[[70832.0,0.00144],[70829.0,0.06723089],[70828.0,0.0707919],[70827.0,0.28237752],[70824.0,0.28238823]],[[70833.0,0.01581494],[70834.0,0.07058767],[70835.0,0.61649861],[70837.0,0.2823384],[70843.0,0.28231752]]]
["bitfinex","BTCUSD",1772755293572,[[70832.0,0.00144],[70830.0,0.07059138],[70829.0,0.06723089],[70828.0,0.0002],[70827.0,0.28237752]],[[70833.0,0.01581494],[70835.0,0.07058657],[70836.0,0.07058715],[70837.0,0.2823384],[70839.0,0.54591204]]]
["bitfinex","BTCUSD",1772755293761,[[70832.0,0.00144],[70830.0,0.07059138],[70829.0,0.06723089],[70828.0,0.0002],[70827.0,0.28237752]],[[70835.0,0.086274],[70836.0,0.07058715],[70837.0,0.2823384],[70839.0,0.54591204],[71861.0,0.095]]]
["bitfinex","BTCUSD",1772755293953,[[70832.0,0.00144],[70830.0,0.07059138],[70829.0,0.06723089],[70828.0,0.0002],[70827.0,0.28237752]],[[70834.0,0.07058764],[70835.0,0.086274],[70837.0,0.2823384],[70839.0,0.54591204],[71367.0,0.025]]]
["bitfinex","BTCUSD",1772755294155,[[70832.0,0.00144],[70830.0,0.07059147],[70829.0,0.06723089],[70828.0,0.0002],[70495.0,0.00013]],[[70834.0,0.06058764],[70835.0,0.086274],[70837.0,0.2823384],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755294583,[[70832.0,0.00144],[70830.0,0.07059147],[70829.0,0.06723089],[70828.0,0.0002],[70739.0,0.00736777]],[[70834.0,0.06058764],[70835.0,0.086274],[70837.0,0.2823384],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755294782,[[70832.0,0.00144],[70830.0,0.07059147],[70829.0,0.06723089],[70828.0,0.0002],[70827.0,0.28237816]],[[70834.0,0.06058764],[70835.0,0.086274],[70837.0,0.2823384],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755295060,[[70832.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70771.0,0.04236333],[70495.0,0.00013]],[[70834.0,0.06058764],[70835.0,0.01568743],[70836.0,0.28234347],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755295392,[[70832.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214],[70771.0,0.04236333]],[[70834.0,0.06058764],[70835.0,0.08627585],[70836.0,0.28234347],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755295591,[[70833.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214],[70771.0,0.04236333]],[[70834.0,0.06058764],[70835.0,0.07058842],[70836.0,0.28234347],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755295794,[[70833.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214],[70771.0,0.04236333]],[[70834.0,0.07595731],[70835.0,0.07058842],[70836.0,0.28234347],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755295962,[[70833.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214],[70771.0,0.04236333]],[[70834.0,0.07595731],[70835.0,0.07058842],[70837.0,0.28233874],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755296163,[[70833.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214],[70781.0,0.16953588]],[[70834.0,0.07595731],[70835.0,0.07058842],[70837.0,0.28233874],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755299135,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214]],[[70834.0,0.07595731],[70835.0,0.07058842],[70837.0,0.28233874],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755299352,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214]],[[70834.0,0.07617732],[70835.0,0.07058842],[70837.0,0.28233874],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755299686,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214]],[[70834.0,0.07600336],[70835.0,0.07058842],[70837.0,0.28233874],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755300263,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214]],[[70834.0,0.07600336],[70835.0,0.07058842],[70839.0,0.54591204],[70841.0,0.28232479],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755300690,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079193],[70826.0,0.28238214]],[[70834.0,0.07600336],[70835.0,0.07058842],[70837.0,0.28234173],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755301048,[[70833.0,0.00144],[70832.0,0.0002],[70830.0,0.07059103],[70829.0,0.06723089],[70828.0,0.0002]],[[70834.0,0.08617725],[70835.0,0.07058842],[70837.0,0.28234173],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755301683,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079337],[69250.0,0.00012]],[[70834.0,0.08617725],[70835.0,0.07058842],[70837.0,0.28234173],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755301889,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079337],[70530.0,80.0]],[[70834.0,0.08017725],[70835.0,0.07058842],[70837.0,0.28234173],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755302307,[[70833.0,0.00144],[70832.0,0.0002],[70830.0,0.07059127],[70829.0,0.06723089],[70828.0,0.0002]],[[70834.0,0.08017725],[70835.0,0.07058842],[70837.0,0.28234173],[70839.0,0.54591204],[70841.0,0.28232479]]]
["bitfinex","BTCUSD",1772755302507,[[70833.0,0.00144],[70832.0,0.0002],[70830.0,0.07059127],[70829.0,0.06723089],[70828.0,0.0002]],[[70834.0,0.07080758],[70835.0,0.07058842],[70837.0,0.28234173],[70838.0,0.01195054],[70839.0,0.54591204]]]
["bitfinex","BTCUSD",1772755302897,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079194],[70530.0,80.0]],[[70834.0,0.07080758],[70835.0,0.07058842],[70837.0,0.28234173],[70838.0,0.01195054],[73303.0,0.00206124]]]
["bitfinex","BTCUSD",1772755303102,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079194],[70821.0,0.58717879]],[[70834.0,0.07080758],[70835.0,0.07058842],[70837.0,0.28234173],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755304346,[[70833.0,0.00144],[70832.0,0.0002],[70829.0,0.06723089],[70828.0,0.07079194],[70825.0,0.28238252]],[[70834.0,0.07080758],[70835.0,0.07058842],[70836.0,0.28234342],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755304485,[[70829.0,0.06723089],[70828.0,0.07079194],[70826.0,0.28238126],[70482.0,0.0003616],[70460.0,80.0]],[[70834.0,0.07080758],[70835.0,0.07058817],[70836.0,0.28234342],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755304691,[[70830.0,0.07203122],[70829.0,0.06723089],[70828.0,0.0002],[70650.0,0.002],[70482.0,0.0003616]],[[70834.0,0.07080758],[70835.0,0.07058817],[70838.0,0.01195054],[70844.0,0.54591204],[71020.0,0.02209876]]]
["bitfinex","BTCUSD",1772755304927,[[70830.0,0.07203122],[70829.0,0.06723089],[70828.0,0.0002],[70827.0,0.28237713],[70771.0,0.04236333]],[[70834.0,0.07080758],[70835.0,0.07058817],[70838.0,0.01195054],[70844.0,0.54591204],[71020.0,0.02209876]]]
["bitfinex","BTCUSD",1772755305140,[[70830.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079196],[70827.0,0.28237713],[70781.0,0.41873588]],[[70834.0,0.07080758],[70835.0,0.07058817],[70837.0,0.28233925],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755305517,[[70830.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079196],[70781.0,0.41873588],[69213.0,0.04116736]],[[70833.0,0.07058896],[70834.0,0.07080758],[70836.0,0.2823437],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755305718,[[70830.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079196],[70781.0,0.41873588],[70462.0,0.0003616]],[[70833.0,0.07058896],[70834.0,0.07080758],[70836.0,0.2823437],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755305923,[[70830.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079196],[70781.0,0.41873588],[70462.0,80.0003616]],[[70833.0,0.07058896],[70834.0,0.07080758],[70836.0,0.2823437],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755306121,[[70830.0,0.00144],[70829.0,0.06723089],[70828.0,0.07079196],[70826.0,0.28238141],[70781.0,0.41873588]],[[70834.0,0.07080758],[70835.0,0.07058827],[70836.0,0.2823437],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755306874,[[70830.0,0.07203121],[70829.0,0.07059239],[70828.0,0.0002],[70781.0,0.41873588],[70482.0,0.0003616]],[[70834.0,0.07080778],[70835.0,0.07058827],[70838.0,0.01195054],[70844.0,0.54591204],[73303.0,0.00206124]]]
["bitfinex","BTCUSD",1772755307206,[[70830.0,0.07203121],[70829.0,0.07059239],[70828.0,0.0002],[70827.0,0.28237782],[70781.0,0.41873588]],[[70834.0,0.07080778],[70835.0,0.07058827],[70837.0,0.28233902],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755307704,[[70830.0,0.07203121],[70828.0,0.28257353],[70824.0,0.0002],[70823.0,0.28239056],[70819.0,0.42361273]],[[70834.0,0.00022001],[70838.0,0.01195054],[70844.0,0.54591204],[70884.0,0.00022001],[73303.0,0.00206124]]]
["bitfinex","BTCUSD",1772755307917,[[70831.0,0.07059027],[70830.0,0.07203121],[70828.0,0.28257353],[70824.0,0.0002],[70823.0,0.28239056]],[[70834.0,0.00022001],[70835.0,0.07058701],[70836.0,0.07058752],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755308053,[[70830.0,0.07203121],[70829.0,0.07059057],[70828.0,0.28257353],[70824.0,0.0002],[70823.0,0.28239056]],[[70834.0,0.00022001],[70835.0,0.07058701],[70836.0,0.07058752],[70838.0,0.01195054],[70844.0,0.54591204]]]
["bitfinex","BTCUSD",1772755308054,[[70830.0,0.07203121],[70829.0,0.07059057],[70828.0,0.28257353],[70824.0,0.0002],[70823.0,0.28239056]],[[70834.0,0.00022001],[70835.0,0.07058701],[70836.0,0.07058715],[70837.0,0.28233889],[70838.0,0.01195054]]]
["bitfinex","BTCUSD",1772755308913,[[70830.0,0.07203121],[70829.0,0.07059057],[70828.0,0.28257353],[70824.0,0.0002],[70823.0,0.28239056]],[[70834.0,0.00022001],[70835.0,0.07058701],[70837.0,0.28233889],[73322.0,0.00155611],[73330.0,0.001097]]]
["bitfinex","BTCUSD",1772755309075,[[70830.0,0.07172477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.07080792],[70835.0,0.07058701],[70837.0,0.28233889],[70842.0,0.30902534],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755309609,[[70830.0,0.07172477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.06280792],[70835.0,0.07058701],[70837.0,0.28233889],[70842.0,0.30902534],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755309792,[[70830.0,0.07192477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.06280792],[70835.0,0.07058701],[70837.0,0.28233889],[70842.0,0.30902534],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755310397,[[70830.0,0.07192477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.06280792],[70835.0,0.07058701],[70837.0,0.28233889],[70842.0,0.30902534],[70849.0,0.00022001]]]
["bitfinex","BTCUSD",1772755311456,[[70830.0,0.07192477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.06280792],[70835.0,0.07058701],[70837.0,0.30764851],[70840.0,0.54591204],[70842.0,0.28254102]]]
["bitfinex","BTCUSD",1772755311954,[[70830.0,0.07192477],[70829.0,0.07059057],[70828.0,0.0002],[70827.0,0.28237814],[70824.0,0.0002]],[[70834.0,0.05353288],[70835.0,0.07058701],[70837.0,0.30764851],[70840.0,0.54591204],[70842.0,0.28254102]]]
["bitfinex","BTCUSD",1772755312176,[[70830.0,0.07192477],[70828.0,0.28257187],[70824.0,0.0002],[69249.0,0.03920455],[69237.0,0.03985882]],[[70835.0,0.07058701],[70836.0,0.07058717],[70837.0,0.02530962],[70838.0,0.28233494],[70840.0,0.54591204]]]
["bitfinex","BTCUSD",1772755312314,[[70830.0,0.07192482],[70828.0,0.0002],[70824.0,0.0002],[69249.0,0.03920455],[69237.0,0.03985882]],[[70834.0,0.07058794],[70835.0,0.07058701],[70837.0,0.02530962],[70840.0,0.54591204],[70841.0,0.28232546]]]
["bitfinex","BTCUSD",1772755312510,[[70830.0,0.07192482],[70829.0,0.0705918],[70828.0,0.0002],[70827.0,0.28237685],[70824.0,0.0002]],[[70834.0,0.07058794],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755313335,[[70830.0,0.07192482],[70829.0,0.07059086],[70828.0,0.28257366],[70824.0,0.0002],[69249.0,0.03920455]],[[70835.0,0.07058701],[70836.0,0.07058755],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755313543,[[70830.0,0.07192482],[70829.0,0.07059086],[70828.0,0.0002],[70824.0,0.0002],[70530.0,80.0]],[[70834.0,0.07058815],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755313757,[[70830.0,0.07192482],[70829.0,0.07059086],[70828.0,0.0002],[70827.0,0.28237761],[70824.0,0.0002]],[[70834.0,0.07058815],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755314950,[[70830.0,0.07192482],[70828.0,0.28257347],[70824.0,0.0002],[70531.0,80.0],[69249.0,0.03920455]],[[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204],[73330.0,0.001097]]]
["bitfinex","BTCUSD",1772755315161,[[70830.0,0.07192482],[70829.0,0.07059087],[70828.0,0.0002],[70824.0,0.0002],[70657.0,0.02209869]],[[70834.0,0.07058812],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755315358,[[70830.0,0.07192482],[70829.0,0.0705924],[70828.0,0.0002],[70824.0,0.0002],[70657.0,0.02209869]],[[70834.0,0.070588],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755315560,[[70830.0,0.07192482],[70829.0,0.0705924],[70828.0,0.0002],[70824.0,0.0002],[70657.0,0.02209869]],[[70834.0,0.0382571],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755315768,[[70830.0,0.07192482],[70829.0,0.0705924],[70828.0,0.0002],[70827.0,0.28237517],[70824.0,0.0002]],[[70834.0,0.06760524],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755316135,[[70830.0,0.07192482],[70828.0,0.0002],[70824.0,0.0002],[69249.0,0.03920455],[69237.0,0.03985882]],[[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204],[73330.0,0.001097]]]
["bitfinex","BTCUSD",1772755316355,[[70830.0,0.07192482],[70829.0,0.07059084],[70828.0,0.0002],[70824.0,0.0002],[69249.0,0.03920455]],[[70834.0,0.07058815],[70835.0,0.07058701],[70837.0,0.28234179],[70841.0,0.30763508],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755316705,[[70831.0,0.07059016],[70830.0,0.07192338],[70828.0,0.0002],[70825.0,0.28238533],[70824.0,0.0002]],[[70836.0,0.0705857],[70841.0,0.02530962],[70845.0,0.54591204],[71211.0,80.0],[73330.0,0.001097]]]
["bitfinex","BTCUSD",1772755316935,[[70831.0,0.07059016],[70830.0,0.07192338],[70828.0,0.28257096],[70825.0,0.28238533],[70824.0,0.0002]],[[70835.0,0.07058711],[70836.0,0.0705857],[70838.0,0.28233801],[70841.0,0.02530962],[70845.0,0.54591204]]]
["bitfinex","BTCUSD",1772755317170,[[70830.0,0.00133356],[70829.0,0.58697879],[70828.0,0.0002],[70824.0,0.0002],[70822.0,0.42379257]],[[70847.0,0.30760829],[70850.0,0.00073711],[70851.0,0.54591204],[70855.0,0.42340027],[71005.0,1.40858095]]]
["bitfinex","BTCUSD",1772755317352,[[70831.0,0.58697879],[70830.0,0.00133356],[70828.0,0.0002],[70824.0,0.0002],[70822.0,0.0002]],[[70850.0,0.00073711],[70864.0,0.2477],[70865.0,0.56467583],[70882.0,0.00022001],[70884.0,0.00022001]]]
["bitfinex","BTCUSD",1772755317503,[[70845.0,0.07057579],[70842.0,0.28231717],[70840.0,0.58697879],[70832.0,0.28235825],[70830.0,0.00133356]],[[70853.0,0.28227792],[70863.0,0.54591204],[70864.0,0.24114183],[70865.0,0.00022001],[70875.0,0.00206001]]]
["bitfinex","BTCUSD",1772755317682,[[70846.0,0.00144],[70844.0,0.07057691],[70843.0,0.07057691],[70842.0,0.28231717],[70840.0,0.58697879]],[[70861.0,0.02530962],[70865.0,0.00022001],[70875.0,0.00206001],[70878.0,0.24114183],[70893.0,0.06815299]]]
["bitfinex","BTCUSD",1772755317882,[[70846.0,0.07213243],[70845.0,0.07057652],[70840.0,0.58697879],[70838.0,0.28233205],[70784.0,0.04255598]],[[70856.0,0.07056565],[70857.0,0.28226258],[70862.0,0.54591204],[70863.0,0.28223871],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755318086,[[70846.0,0.0015571],[70840.0,0.58697879],[70784.0,0.04255598],[70542.0,0.0003616],[70531.0,80.0]],[[70862.0,0.57122166],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755318087,[[70846.0,0.0015571],[70840.0,0.58697879],[70784.0,0.04255598],[70542.0,0.0003616],[70531.0,80.0]],[[70862.0,0.57122166],[70865.0,0.00022001],[70867.0,0.42355287],[70878.0,0.24258183],[70882.0,1.41102931]]]
["bitfinex","BTCUSD",1772755318303,[[70847.0,0.07057447],[70846.0,0.07213213],[70844.0,0.28230647],[70842.0,0.28231631],[70840.0,0.58697879]],[[70852.0,0.07057039],[70853.0,0.07057039],[70859.0,0.30756353],[70862.0,0.54591204],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755318596,[[70846.0,0.07213213],[70844.0,0.28230647],[70842.0,0.28231631],[70840.0,0.58697879],[70315.0,0.025]],[[70852.0,0.07057039],[70853.0,0.07057039],[70855.0,0.28226916],[70859.0,0.30756353],[70862.0,0.54591204]]]
["bitfinex","BTCUSD",1772755318800,[[70847.0,0.07057405],[70846.0,0.07213213],[70844.0,0.28230647],[70842.0,0.28231631],[70840.0,0.58697879]],[[70849.0,0.00022001],[70853.0,0.07057039],[70855.0,0.28226916],[70859.0,0.30756353],[70862.0,0.54591204]]]
["bitfinex","BTCUSD",1772755318998,[[70847.0,0.07057405],[70846.0,0.07213213],[70844.0,0.28230647],[70842.0,0.28231631],[70840.0,0.58697879]],[[70849.0,0.00022001],[70852.0,0.07057012],[70853.0,0.07057039],[70855.0,0.28226916],[70859.0,0.30756353]]]
["bitfinex","BTCUSD",1772755319226,[[70848.0,0.07057362],[70847.0,0.07057405],[70846.0,0.0015571],[70845.0,0.28230605],[70842.0,0.28231631]],[[70849.0,0.00022001],[70854.0,0.07056934],[70857.0,0.28226167],[70859.0,0.30756353],[70877.0,0.00144]]]
["bitfinex","BTCUSD",1772755319402,[[70848.0,0.07057362],[70847.0,0.07057405],[70846.0,0.0015571],[70842.0,0.28231631],[70802.0,0.16948438]],[[70849.0,0.00022001],[70853.0,0.07056894],[70854.0,0.07056934],[70859.0,0.30756353],[70877.0,0.00144]]]
["bitfinex","BTCUSD",1772755319607,[[70848.0,0.00144],[70846.0,0.0001171],[70843.0,0.58697879],[70836.0,0.42350834],[70831.0,0.001]],[[70854.0,0.07056767],[70864.0,0.02530962],[70878.0,0.24258183],[70888.0,0.73637305],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755319801,[[70848.0,0.07201302],[70846.0,0.0001171],[70843.0,0.58697879],[70836.0,0.42350834],[70831.0,0.001]],[[70854.0,0.07056767],[70864.0,0.02530962],[70878.0,0.24258183],[70888.0,0.73637305],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755319802,[[70848.0,0.07201302],[70846.0,0.0001171],[70845.0,0.28230401],[70843.0,0.58697879],[70836.0,0.42350834]],[[70854.0,0.07056767],[70864.0,0.02530962],[70878.0,0.24258183],[70888.0,0.73637305],[73430.0,0.01]]]
["bitfinex","BTCUSD",1772755320059,[[70848.0,0.07201302],[70847.0,0.07057286],[70846.0,0.0001171],[70845.0,0.28230401],[70843.0,0.58697879]],[[70854.0,0.07056767],[70855.0,0.07056687],[70856.0,0.28226417],[70864.0,0.02530962],[70878.0,0.24258183]]]
["bitfinex","BTCUSD",1772755320232,[[70848.0,0.07201302],[70847.0,0.07057286],[70846.0,0.0001171],[70845.0,0.28230401],[70843.0,0.58697879]],[[70853.0,0.07056882],[70854.0,0.07056767],[70856.0,0.28226417],[70864.0,0.02530962],[70878.0,0.27730218]]]
["bitfinex","BTCUSD",1772755320429,[[70848.0,0.07201302],[70847.0,0.07057286],[70846.0,0.0001171],[70845.0,0.28230401],[70540.0,80.0080069]],[[70854.0,0.07056767],[70855.0,0.07056832],[70861.0,0.2822427],[70864.0,0.02530962],[70878.0,0.27730218]]]
["bitfinex","BTCUSD",1772755320599,[[70848.0,0.07201302],[70847.0,0.07057286],[70846.0,0.0001171],[70845.0,0.28230401],[70842.0,0.87051525]],[[70854.0,0.07056767],[70861.0,0.2822427],[70864.0,0.59698034],[70878.0,0.27586218],[71011.0,0.03681289]]]
["bitfinex","BTCUSD",1772755320804,[[70854.0,0.07056762],[70848.0,0.00144],[70846.0,0.0001171],[70842.0,0.58819889],[70840.0,0.42348574]],[[70863.0,0.0958683],[70864.0,0.57167072],[70867.0,0.00022001],[70868.0,0.28221641],[70878.0,0.24114183]]]
["bitfinex","BTCUSD",1772755321004,[[70855.0,0.07200649],[70854.0,0.07056762],[70846.0,0.0001171],[70842.0,0.58819889],[70840.0,0.42348574]],[[70863.0,0.02530962],[70864.0,0.57167072],[70867.0,0.00022001],[70868.0,0.28221641],[70878.0,0.24114183]]]
["bitfinex","BTCUSD",1772755321206,[[70855.0,0.00144],[70847.0,0.58819889],[70846.0,0.0001171],[70840.0,0.42348574],[70820.0,0.03666816]],[[70863.0,0.02530962],[70867.0,0.00022001],[70869.0,0.57167072],[70871.0,0.28220397],[70878.0,0.24114183]]]
["bitfinex","BTCUSD",1772755321417,[[70857.0,0.07056366],[70856.0,0.07056366],[70855.0,0.00144],[70847.0,0.58819889],[70846.0,0.0001171]],[[70863.0,0.07055921],[70864.0,0.07055816],[70866.0,0.28222292],[70867.0,0.02552963],[70869.0,0.57167072]]]
["bitfinex","BTCUSD",1772755321621,[[70857.0,0.07056366],[70856.0,0.07056366],[70855.0,0.00144],[70854.0,0.28227048],[70847.0,0.58819889]],[[70863.0,0.07055921],[70864.0,0.07055816],[70866.0,0.28222292],[70867.0,0.02552963],[70869.0,0.57167072]]]
["bitfinex","BTCUSD",1772755322053,[[70857.0,0.07056366],[70856.0,0.07056366],[70855.0,0.00144],[70854.0,0.28227048],[70852.0,0.28227566]],[[70864.0,0.07055816],[70865.0,0.07077827],[70866.0,0.28222292],[70867.0,0.02552963],[70869.0,0.57167072]]]
["bitfinex","BTCUSD",1772755322451,[[70856.0,0.07056366],[70855.0,0.07200505],[70854.0,0.28227048],[70849.0,0.28228847],[70542.0,80.0003616]],[[70863.0,0.07055905],[70864.0,0.07055816],[70865.0,0.00022001],[70866.0,0.28222292],[70867.0,0.02552963]]]
["bitfinex","BTCUSD",1772755322682,[[70856.0,0.07056366],[70855.0,0.07200505],[70854.0,0.28227048],[70849.0,0.28228847],[70542.0,0.0003616]],[[70863.0,0.07055905],[70864.0,0.07055816],[70865.0,0.00022001],[70866.0,0.28222292],[70867.0,0.02552963]]]
["bitfinex","BTCUSD",1772755322885,[[70830.0,0.58839889],[70828.0,0.42375953],[70825.0,0.0004],[70824.0,0.0002],[70823.0,0.56477233]],[[70863.0,0.57167072],[70865.0,0.00022001],[70867.0,0.00022001],[70876.0,0.40002001],[70882.0,1.41101818]]]
["bitfinex","BTCUSD",1772755323038,[[70843.0,0.07057808],[70842.0,0.07057938],[70830.0,0.58839889],[70828.0,0.0002],[70825.0,0.0004]],[[70850.0,0.07057213],[70865.0,0.00022001],[70867.0,0.00022001],[70876.0,0.40002001],[70879.0,0.00166001]]]
["bitfinex","BTCUSD",1772755323375,[[70844.0,0.00144],[70830.0,0.58839889],[70828.0,0.0002],[70825.0,0.0004]],[[70850.0,0.07057213],[70865.0,0.00022001],[70867.0,0.00022001],[70876.0,0.40002001],[70879.0,0.00166001]]]
["bitfinex","BTCUSD",1772755323376,[[70844.0,0.00144],[70841.0,0.07057876],[70836.0,0.28233869],[70830.0,0.58839889],[70828.0,0.0002]],[[70847.0,0.00840333],[70848.0,0.09588355],[70849.0,0.57167072],[70850.0,0.00011712],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755323555,[[70845.0,0.00144],[70841.0,0.07057876],[70840.0,0.07057996],[70838.0,0.28233228],[70836.0,0.28233869]],[[70846.0,0.07057561],[70847.0,0.07897847],[70848.0,0.02530962],[70849.0,0.28229114],[70850.0,0.00011712]]]
["bitfinex","BTCUSD",1772755323762,[[70845.0,0.00144],[70842.0,0.07057918],[70841.0,0.07057876],[70836.0,0.28233869],[70834.0,0.58819889]],[[70847.0,0.00840333],[70848.0,0.0705737],[70850.0,0.00011712],[70854.0,0.02530962],[70855.0,0.28226912]]]
["bitfinex","BTCUSD",1772755323972,[[70845.0,0.00144],[70842.0,0.07057918],[70839.0,0.28232948],[70836.0,0.28233869],[70834.0,0.58819889]],[[70847.0,0.00840333],[70848.0,0.0705737],[70849.0,0.07057266],[70850.0,0.00011712],[70851.0,0.28228283]]]
["bitfinex","BTCUSD",1772755324390,[[70845.0,0.00144],[70842.0,0.07057918],[70839.0,0.28232948],[70836.0,0.28233869],[70834.0,0.58819889]],[[70847.0,0.00840333],[70848.0,0.0705737],[70849.0,0.07057273],[70850.0,0.00011712],[70851.0,0.28228283]]]
["bitfinex","BTCUSD",1772755324549,[[70845.0,0.00144],[70842.0,0.07057918],[70841.0,0.07057872],[70839.0,0.28232948],[70836.0,0.28233869]],[[70847.0,0.00840333],[70848.0,0.0705737],[70849.0,0.07057273],[70850.0,0.00011712],[70851.0,0.28228283]]]
["bitfinex","BTCUSD",1772755324761,[[70845.0,0.00144],[70844.0,0.07057728],[70843.0,0.0705781],[70836.0,0.28233869],[70808.0,0.18308422]],[[70847.0,0.00840333],[70849.0,0.07057272],[70850.0,0.00011712],[70853.0,0.28227826],[70932.0,0.06293108]]]
["bitfinex","BTCUSD",1772755324966,[[70845.0,0.00144],[70844.0,0.07057728],[70843.0,0.0705781],[70841.0,0.28232012],[70836.0,0.87053758]],[[70847.0,0.00840333],[70849.0,0.07057272],[70850.0,0.07068923],[70932.0,0.06293108],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755325165,[[70845.0,0.00144],[70844.0,0.07057751],[70843.0,0.0705781],[70841.0,0.28232012],[70836.0,0.87053758]],[[70847.0,0.00262334],[70849.0,0.07057272],[70850.0,0.0706888],[70858.0,0.57167072],[70932.0,0.06293108]]]
["bitfinex","BTCUSD",1772755325405,[[70845.0,0.00144],[70844.0,0.07057759],[70843.0,0.0705781],[70841.0,0.28232012],[70836.0,0.87053758]],[[70847.0,0.00262334],[70849.0,0.07057272],[70850.0,0.0706888],[70852.0,0.28228191],[70858.0,0.57167072]]]
["bitfinex","BTCUSD",1772755325607,[[70845.0,0.00144],[70844.0,0.07057759],[70843.0,0.0705781],[70841.0,0.28232012],[70836.0,0.87053758]],[[70847.0,0.00262334],[70849.0,0.07057272],[70850.0,0.0706888],[70852.0,0.28228191],[70855.0,0.28248913]]]
["bitfinex","BTCUSD",1772755326012,[[70845.0,0.00144],[70836.0,0.58819889],[70818.0,1.41205909],[70811.0,0.10584],[70803.0,0.07036955]],[[70853.0,0.07056892],[70855.0,0.00022001],[70858.0,0.8539273],[70873.0,0.56439547],[73250.0,0.0160069]]]
["bitfinex","BTCUSD",1772755326159,[[70846.0,0.07057473],[70845.0,0.00144],[70836.0,0.58819889],[70833.0,0.42352717],[70818.0,1.41205909]],[[70852.0,1.05e-06],[70855.0,0.00022001],[70858.0,0.57167072],[70873.0,0.56439547],[70874.0,0.0003616]]]
["bitfinex","BTCUSD",1772755326523,[[70851.0,0.07057062],[70850.0,0.07056966],[70845.0,0.00144],[70844.0,0.87050893],[70833.0,0.42352717]],[[70866.0,0.02530962],[70868.0,0.57167072],[70873.0,0.56439547],[70874.0,0.0003616],[70909.0,0.04235562]]]
["bitfinex","BTCUSD",1772755326727,[[70852.0,0.00144],[70851.0,0.07057062],[70850.0,0.07056966],[70848.0,0.28229128],[70844.0,0.87050893]],[[70863.0,0.2822427],[70866.0,0.02530962],[70868.0,0.57167072],[70873.0,0.56439547],[70874.0,0.0003616]]]
["bitfinex","BTCUSD",1772755326935,[[70852.0,0.00144],[70851.0,0.07057044],[70850.0,0.07056966],[70848.0,0.28229128],[70844.0,0.87050893]],[[70857.0,0.0705655],[70866.0,0.02530962],[70868.0,0.57167072],[70873.0,0.56439547],[70874.0,0.0003616]]]
["bitfinex","BTCUSD",1772755327131,[[70852.0,0.00144],[70851.0,0.07057044],[70850.0,0.07056966],[70848.0,0.28229128],[70844.0,0.87050893]],[[70857.0,0.0705655],[70858.0,0.07056564],[70866.0,0.02530962],[70868.0,0.57167072],[70873.0,0.56439547]]]
["bitfinex","BTCUSD",1772755327294,[[70852.0,0.00144],[70844.0,0.58819889],[70541.0,80.0],[69296.0,0.03658747],[69284.0,0.03724174]],[[70866.0,0.02530962],[70868.0,0.57167072],[70873.0,0.56439547],[70878.0,0.24258183],[70879.0,0.56456689]]]
["bitfinex","BTCUSD",1772755327492,[[70854.0,0.07056731],[70852.0,0.00144],[70848.0,0.28229255],[70844.0,0.58819889],[70841.0,0.42347908]],[[70860.0,0.07056213],[70863.0,0.28223647],[70866.0,0.02530962],[70868.0,0.57167072],[70875.0,0.42390444]]]
["bitfinex","BTCUSD",1772755327910,[[70854.0,0.07056731],[70853.0,0.07056793],[70852.0,0.00144],[70851.0,0.2822824],[70848.0,0.28229255]],[[70860.0,0.07056213],[70861.0,0.07056239],[70863.0,0.28223647],[70866.0,0.02530962],[70867.0,0.28244079]]]
["bitfinex","BTCUSD",1772755329045,[[70855.0,0.07056661],[70854.0,0.07056731],[70852.0,0.00144],[70851.0,0.2822824],[70848.0,0.28229255]],[[70861.0,0.07056239],[70862.0,0.07078138],[70863.0,0.28223647],[70866.0,0.02530962],[70867.0,0.28244079]]]
["bitfinex","BTCUSD",1772755329278,[[70852.0,0.00144],[70848.0,0.28229255],[70832.0,1.41177822],[70825.0,0.1476],[70818.0,0.16944735]],[[70862.0,0.00022001],[70866.0,0.02530962],[70867.0,0.00022001],[70875.0,0.00062001],[70876.0,0.00022001]]]
["bitfinex","BTCUSD",1772755329542,[[70860.0,0.07056102],[70852.0,0.00144],[70851.0,0.58819889],[70848.0,0.28229255],[70832.0,1.41177822]],[[70866.0,0.07055571],[70867.0,0.00022001],[70870.0,0.28220731],[70872.0,0.02541084],[70873.0,0.57167072]]]
["bitfinex","BTCUSD",1772755329747,[[70860.0,0.07056102],[70851.0,0.58819889],[70848.0,0.28229255],[70832.0,1.41177822]],[[70866.0,0.07055571],[70867.0,0.00022001],[70870.0,0.28220731],[70872.0,0.02541084],[70873.0,0.57167072]]]
["bitfinex","BTCUSD",1772755329748,[[70861.0,0.00144],[70860.0,0.07056102],[70859.0,0.07056102],[70857.0,0.2822568],[70854.0,0.28226796]],[[70866.0,0.07055571],[70867.0,0.07077528],[70872.0,0.02541084],[70873.0,0.57167072],[70875.0,0.28280992]]]
["bitfinex","BTCUSD",1772755330043,[[70861.0,0.00144],[70860.0,0.07056102],[70859.0,0.07056102],[70857.0,0.2822568],[70854.0,0.28226796]],[[70866.0,0.07055571],[70867.0,0.07077528],[70869.0,0.28221122],[70872.0,0.02541084],[70873.0,0.57167072]]]
["bitfinex","BTCUSD",1772755330285,[[70861.0,0.00144],[70859.0,0.07056102],[70858.0,0.07056214],[70856.0,0.28226199],[70854.0,0.28226796]],[[70865.0,0.07077689],[70866.0,0.07055571],[70867.0,0.00022001],[70868.0,0.28221484],[70869.0,0.02541084]]]
["bitfinex","BTCUSD",1772755330672,[[70861.0,0.00144],[70859.0,0.07056102],[70858.0,0.07056214],[70856.0,0.28226199],[70854.0,0.28226796]],[[70865.0,0.07077689],[70866.0,0.07055571],[70867.0,0.00022001],[70868.0,0.28221484],[70869.0,0.59708156]]]
["bitfinex","BTCUSD",1772755331473,[[70861.0,0.00144],[70858.0,0.07056214],[70856.0,0.28226199],[70851.0,0.28228023],[70820.0,0.00432]],[[70865.0,0.07077689],[70867.0,0.28243903],[70869.0,0.59708156],[73322.0,0.00155611],[73330.0,0.001097]]]
["bitfinex","BTCUSD",1772755331792,[[70862.0,0.00144],[70857.0,0.0705646],[70840.0,0.58819889],[70820.0,0.00432],[70812.0,0.07069353]],[[70863.0,0.66764024],[70865.0,0.00022001],[70866.0,0.28222618],[70867.0,0.00022001],[70875.0,0.42390131]]]
["bitfinex","BTCUSD",1772755331967,[[70857.0,0.0705646],[70854.0,0.28227044],[70840.0,0.58819889],[70820.0,0.00432],[70819.0,0.0352116]],[[70861.0,0.09585509],[70864.0,0.64222879],[70865.0,0.00022001],[70866.0,0.28222618],[70867.0,0.00022001]]]
["bitfinex","BTCUSD",1772755332125,[[70858.0,0.07200365],[70857.0,0.0705646],[70840.0,0.58819889],[70820.0,0.00432],[70819.0,0.0352116]],[[70861.0,0.09597223],[70862.0,0.07056015],[70864.0,0.64222879],[70865.0,0.00022001],[70866.0,0.28222618]]]
["bitfinex","BTCUSD",1772755332326,[[70858.0,0.07200365],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044],[70840.0,0.58819889]],[[70860.0,0.00022001],[70861.0,0.02552798],[70862.0,0.07056015],[70863.0,0.07056027],[70864.0,0.64222879]]]
["bitfinex","BTCUSD",1772755332607,[[70858.0,0.07200365],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044],[70840.0,0.58819889]],[[70860.0,0.00022001],[70861.0,0.02552798],[70862.0,0.07056015],[70863.0,0.07056027],[70864.0,0.57167072]]]
["bitfinex","BTCUSD",1772755333079,[[70858.0,0.07200365],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044]],[[70862.0,0.07056015],[70863.0,0.07056027],[70864.0,0.57167072]]]
["bitfinex","BTCUSD",1772755333080,[[70858.0,0.07200365],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044],[70845.0,0.58819889]],[[70862.0,0.0658973],[70863.0,0.07056027],[70866.0,0.02541084],[70867.0,0.57189073],[71055.0,0.02209464]]]
["bitfinex","BTCUSD",1772755333583,[[70858.0,0.07200365],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044],[70845.0,0.58819889]],[[70862.0,0.0658973],[70863.0,0.07055899],[70866.0,0.02541084],[70867.0,0.57189073],[71055.0,0.02209464]]]
["bitfinex","BTCUSD",1772755334186,[[70858.0,0.00144],[70857.0,0.0705646],[70855.0,0.28226636],[70851.0,0.28228044],[70845.0,0.58819889]],[[70861.0,0.0705612],[70862.0,0.0658973],[70864.0,0.28223247],[70865.0,0.00022001],[70866.0,0.02541084]]]
["bitfinex","BTCUSD",1772755334378,[[70858.0,0.00144],[70857.0,0.0705646],[70856.0,0.07056394],[70855.0,0.28226636],[70851.0,0.28228044]],[[70861.0,0.0705612],[70862.0,0.0658973],[70864.0,0.28223247],[70865.0,0.00022001],[70866.0,0.02541084]]]
["bitfinex","BTCUSD",1772755334556,[[70858.0,0.00144],[70857.0,0.0705646],[70856.0,0.07056394],[70851.0,0.28228044],[70563.0,80.0029171]],[[70861.0,0.0705612],[70863.0,0.28223499],[70865.0,0.00022001],[70866.0,0.02541084],[71393.0,0.025]]]
["bitfinex","BTCUSD",1772755334757,[[70851.0,0.07057013],[70837.0,0.58819889],[70829.0,0.7119327],[70824.0,1.41214272],[70810.0,0.31952667]],[[70865.0,0.00022001],[70867.0,0.00022001],[70875.0,0.56500031],[70880.0,0.00432],[70884.0,1.41099505]]]
["bitfinex","BTCUSD",1772755334938,[[70852.0,0.07200916],[70851.0,0.07057013],[70837.0,0.58819889],[70829.0,0.7119327],[70824.0,1.41214272]],[[70865.0,0.00022001],[70867.0,0.00022001],[70875.0,0.56500031],[70880.0,0.00432],[70884.0,1.41099505]]]
["bitfinex","BTCUSD",1772755334939,[[70852.0,0.07200916],[70851.0,0.07057013],[70849.0,0.28228895],[70837.0,0.58819889],[70829.0,0.7119327]],[[70855.0,0.07056674],[70858.0,0.30766549],[70859.0,0.57167072],[70865.0,0.00026409],[70867.0,0.00022001]]]
["bitfinex","BTCUSD",1772755335128,[[70852.0,0.07200916],[70851.0,0.07057013],[70849.0,0.28228895],[70844.0,0.28230774],[70837.0,0.58819889]],[[70856.0,0.07056628],[70857.0,0.07056553],[70858.0,0.28225465],[70859.0,0.57167072],[70860.0,0.02541084]]]
["bitfinex","BTCUSD",1772755335327,[[70853.0,0.00144],[70851.0,0.07057013],[70850.0,0.0705701],[70844.0,0.28230774],[70837.0,0.87053323]],[[70855.0,0.07056693],[70857.0,0.28226021],[70859.0,0.57167072],[70860.0,0.02541084],[71043.0,0.02209474]]]
["bitfinex","BTCUSD",1772755335547,[[70853.0,0.00144],[70850.0,0.0705701],[70849.0,0.07057076],[70844.0,0.28230774],[70837.0,0.87053323]],[[70854.0,0.07056764],[70855.0,0.07056693],[70857.0,0.28226021],[70859.0,0.57167072],[70860.0,0.02541084]]]
["bitfinex","BTCUSD",1772755335780,[[70853.0,0.00144],[70850.0,0.0705701],[70848.0,0.07057263],[70844.0,0.28230774],[70837.0,0.28233434]],[[70854.0,0.07056764],[70855.0,0.07056705],[70856.0,0.28226285],[70859.0,0.57167072],[70878.0,0.00144]]]
["bitfinex","BTCUSD",1772755335985,[[70853.0,0.00144],[70850.0,0.0705701],[70849.0,0.07057107],[70847.0,0.28229518],[70844.0,0.28230774]],[[70854.0,0.09597848],[70855.0,0.07056705],[70856.0,0.28226285],[70859.0,0.57167072],[70860.0,0.28224799]]]
["bitfinex","BTCUSD",1772755336179,[[70844.0,0.28230774],[70839.0,0.58819889],[70541.0,80.0],[70540.0,0.0080069],[70321.0,0.025]],[[70853.0,0.07056876],[70854.0,0.07056764],[70859.0,0.57167072],[70860.0,0.28224799]]]
["bitfinex","BTCUSD",1772755336180,[[70844.0,0.28230774],[70839.0,0.58819889],[70541.0,80.0],[70540.0,0.0080069],[70321.0,0.025]],[[70853.0,0.07056876],[70854.0,0.07056764],[70858.0,0.02541084],[70859.0,0.57167072],[70860.0,0.28224799]]]
["bitfinex","BTCUSD",1772755336396,[[70849.0,0.07057187],[70848.0,0.07057187],[70846.0,0.28229968],[70845.0,0.00144],[70839.0,0.58819889]],[[70853.0,0.07056876],[70858.0,0.02541084],[70859.0,0.57167072],[70860.0,0.28224799],[70916.0,0.04235101]]]
["bitfinex","BTCUSD",1772755336684,[[70850.0,0.07201153],[70849.0,0.07057187],[70847.0,0.28229833],[70839.0,0.58819889],[70779.0,0.00548]],[[70853.0,0.07056876],[70854.0,0.07056933],[70858.0,0.02541084],[70859.0,0.57167072],[70860.0,0.28224799]]]
["bitfinex","BTCUSD",1772755336889,[[70842.0,0.28230644],[70814.0,0.0002],[70779.0,0.00548],[70734.0,0.08452263],[70531.0,80.0]],[[70853.0,0.07056876],[70860.0,0.28224799]]]
["bitfinex","BTCUSD",1772755336890,[[70842.0,0.28230644],[70814.0,0.0002],[70779.0,0.00548],[70734.0,0.08452263],[70531.0,80.0]],[[70853.0,0.07056876],[70860.0,0.28224799],[71197.0,80.0],[73279.0,0.02849562],[73300.0,0.0022]]]
["bitfinex","BTCUSD",1772755337092,[[70843.0,0.00144],[70842.0,0.07057959],[70824.0,0.1474],[70823.0,0.1058],[70819.0,0.67065325]],[[70863.0,0.02541084],[70867.0,0.00022001],[70875.0,0.00062001],[70876.0,1.4111417],[70884.0,0.00022001]]]
["bitfinex","BTCUSD",1772755337266,[[70844.0,0.00144],[70843.0,0.07057808],[70826.0,0.58819889],[70824.0,0.1474],[70823.0,0.1058]],[[70848.0,0.07057447],[70867.0,0.00022001],[70875.0,0.00062001],[70876.0,1.4111417],[70884.0,0.00022001]]]
["bitfinex","BTCUSD",1772755337450,[[70844.0,0.00144],[70843.0,0.07057808],[70842.0,0.070578],[70836.0,0.28234071],[70824.0,0.1474]],[[70847.0,0.09598604],[70848.0,0.07057447],[70850.0,0.57167072],[70854.0,0.28227093],[70867.0,0.00022001]]]
["bitfinex","BTCUSD",1772755337669,[[70844.0,0.07201753],[70843.0,0.07057808],[70841.0,0.28232099],[70836.0,0.28234071],[70830.0,0.58839889]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.85396067],[70852.0,0.02541084],[70854.0,0.28227093]]]
["bitfinex","BTCUSD",1772755337875,[[70845.0,0.00144],[70844.0,0.07057753],[70843.0,0.07057808],[70841.0,0.28232099],[70836.0,0.28234071]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.85396067],[70852.0,0.02541084],[70854.0,0.28227093]]]
["bitfinex","BTCUSD",1772755338098,[[70845.0,0.00144],[70843.0,0.07057808],[70842.0,0.07057926],[70840.0,0.2823257],[70836.0,0.28234071]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.85396067],[70852.0,0.02541084],[70854.0,0.28227093]]]
["bitfinex","BTCUSD",1772755338476,[[70845.0,0.00144],[70844.0,0.07057748],[70843.0,0.07057808],[70836.0,0.28234071],[70313.0,0.025]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.85396067],[70852.0,0.02541084],[70854.0,0.28227093]]]
["bitfinex","BTCUSD",1772755338675,[[70845.0,0.00144],[70844.0,0.07057748],[70843.0,0.07057808],[70841.0,0.28232204],[70836.0,0.28234071]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.28228995],[70852.0,0.02541084],[70854.0,0.85394165]]]
["bitfinex","BTCUSD",1772755339308,[[70845.0,0.00144],[70843.0,0.07057808],[70841.0,0.28232204],[70836.0,0.28234071]],[[70847.0,0.0705752],[70848.0,0.07057447],[70850.0,0.28228995],[70852.0,0.02541084],[70854.0,0.85394165]]]
["bitfinex","BTCUSD",1772755339309,[[70845.0,0.00144],[70843.0,0.07057808],[70842.0,0.07057937],[70840.0,0.28232568],[70836.0,0.28234071]],[[70846.0,0.07057561],[70847.0,0.0705752],[70849.0,0.28229067],[70852.0,0.02541084],[70854.0,0.85394165]]]
["bitfinex","BTCUSD",1772755339473,[[70833.0,0.28235284],[70830.0,0.0002],[70819.0,0.56481325],[70817.0,0.58839889],[70810.0,0.10584]],[[70843.0,0.09599005],[70844.0,0.64224888],[70857.0,0.42339339],[70860.0,0.6839703],[70864.0,0.5644623]]]
["bitfinex","BTCUSD",1772755339674,[[70840.0,0.07058154],[70839.0,0.07058073],[70837.0,0.28233782],[70834.0,0.00144],[70833.0,0.28235284]],[[70843.0,0.02541084],[70844.0,0.07057816],[70845.0,0.0705782],[70846.0,0.28230588],[70847.0,0.57167072]]]
["bitfinex","BTCUSD",1772755339898,[[70840.0,0.07058154],[70839.0,0.0705825],[70834.0,0.00144],[70833.0,0.28235284],[70678.0,0.67913331]],[[70844.0,0.07057816],[70847.0,0.57167072],[70850.0,0.28228898],[70856.0,0.00022001],[71381.0,0.025]]]
["bitfinex","BTCUSD",1772755340217,[[70841.0,0.00144],[70840.0,0.07058154],[70837.0,0.0002],[70833.0,0.28235284],[70772.0,0.04235562]],[[70844.0,0.02541084],[70845.0,0.07057812],[70846.0,0.0705773],[70847.0,0.85396948],[70850.0,0.28228898]]]
["bitfinex","BTCUSD",1772755340516,[[70841.0,0.07058025],[70840.0,0.07058154],[70838.0,0.28233395],[70837.0,0.0002],[70833.0,0.28235284]],[[70844.0,0.02541084],[70845.0,0.07057812],[70846.0,0.0705773],[70847.0,0.85396948],[70850.0,0.28228898]]]
["bitfinex","BTCUSD",1772755340738,[[70842.0,0.00144],[70841.0,0.07058025],[70840.0,0.07058154],[70838.0,0.28233395],[70837.0,0.0002]],[[70844.0,0.01848244],[70845.0,0.07057812],[70846.0,0.0705773],[70847.0,0.85396948],[70850.0,0.28228898]]]
["bitfinex","BTCUSD",1772755340896,[[70842.0,0.00144],[70840.0,0.07058154],[70839.0,0.07058089],[70838.0,0.28233395],[70837.0,0.0002]],[[70844.0,0.08906029],[70845.0,0.07057812],[70847.0,0.85396948],[70850.0,0.28228898],[70871.0,0.00022001]]]
["bitfinex","BTCUSD",1772755341296,[[70839.0,0.00144],[70837.0,0.07078429],[70831.0,0.28236019],[70824.0,0.42378403],[70815.0,0.0002]],[[70841.0,0.07058139],[70844.0,0.01848244],[70846.0,0.28230408],[70868.0,1.41129805],[70871.0,0.00022001]]]
["bitfinex","BTCUSD",1772755341512,[[70840.0,0.00144],[70837.0,0.07078429],[70834.0,0.28234635],[70831.0,0.28236019],[70824.0,0.42378403]],[[70841.0,0.07058139],[70842.0,0.07058128],[70844.0,0.30079358],[70846.0,0.8539748],[70868.0,1.41129805]]]
["bitfinex","BTCUSD",1772755341856,[[70840.0,0.00144],[70837.0,0.07078429],[70836.0,0.07058387],[70835.0,0.28234507],[70831.0,0.28236019]],[[70841.0,0.07058059],[70842.0,0.09249212],[70844.0,0.30079358],[70846.0,0.8539748],[70868.0,1.41129805]]]
["bitfinex","BTCUSD",1772755341857,[[70840.0,0.00144],[70837.0,0.07078429],[70836.0,0.07058387],[70835.0,0.28234507],[70831.0,0.28236019]],[[70841.0,0.07058059],[70842.0,0.09249212],[70844.0,0.28238274],[70846.0,0.8539748],[70868.0,1.41129805]]]
["bitfinex","BTCUSD",1772755342386,[[70840.0,0.00144],[70837.0,0.0707841],[70836.0,0.07058387],[70831.0,0.28236019],[70701.0,0.02209846]],[[70841.0,0.07058059],[70842.0,0.09249072],[70843.0,0.28231558],[70844.0,7.16e-05],[70846.0,0.8539748]]]
["bitfinex","BTCUSD",1772755342610,[[70837.0,0.0707841],[70836.0,0.07058387],[70834.0,0.28378709],[70831.0,0.28236019],[70701.0,0.02209846]],[[70840.0,0.0705816],[70841.0,0.07058059],[70842.0,0.02191084],[70843.0,0.28231558],[70844.0,7.16e-05]]]
["bitfinex","BTCUSD",1772755342812,[[70837.0,0.0707841],[70836.0,0.07058387],[70834.0,0.28234709],[70831.0,0.28236019],[70791.0,0.07058823]],[[70841.0,0.07058059],[70842.0,0.09249196],[70843.0,0.28231558],[70844.0,7.16e-05],[71372.0,0.025]]]
["bitfinex","BTCUSD",1772755343014,[[70838.0,0.00144],[70837.0,0.0707841],[70836.0,0.07058387],[70834.0,0.28234709],[70831.0,0.28236019]],[[70841.0,0.07058059],[70842.0,0.09249196],[70843.0,0.28231558],[70844.0,7.16e-05],[71211.0,80.0]]]
["bitfinex","BTCUSD",1772755343334,[[70839.0,0.00144],[70837.0,0.0002],[70834.0,0.07058717],[70828.0,0.2825715],[70824.0,0.0002]],[[70840.0,0.07202224],[70842.0,0.02191084],[70843.0,0.28231585],[70844.0,7.16e-05],[70846.0,0.57167072]]]
["bitfinex","BTCUSD",1772755343537,[[70837.0,0.0002],[70833.0,0.070588],[70831.0,0.28236051],[70828.0,0.2825715],[70824.0,0.0002]],[[70838.0,0.07058358],[70839.0,0.07058266],[70840.0,0.28376809],[70842.0,0.02191084],[70843.0,0.28231585]]]
["bitfinex","BTCUSD",1772755343744,[[70830.0,0.07079108],[70828.0,0.0002],[70824.0,0.0002],[70815.0,0.58839889],[70808.0,0.1472]],[[70834.0,0.09249885],[70835.0,0.07058683],[70840.0,0.28376809],[70849.0,0.42343904],[70874.0,0.16967665]]]
["bitfinex","BTCUSD",1772755343947,[[70831.0,0.07203026],[70830.0,0.07079108],[70828.0,0.28257331],[70824.0,0.0002],[70815.0,0.58839889]],[[70834.0,0.09249885],[70835.0,0.07058683],[70837.0,0.85401051],[70840.0,0.28376809],[70849.0,0.42343904]]]
["bitfinex","BTCUSD",1772755344279,[[70831.0,0.00144],[70830.0,0.07079108],[70829.0,0.07059228],[70828.0,0.0002],[70827.0,0.28237492]],[[70833.0,0.07058885],[70834.0,0.07058801],[70836.0,0.28234281],[70837.0,0.57167072],[70840.0,0.28376809]]]
["bitfinex","BTCUSD",1772755344476,[[70820.0,0.00111001],[70815.0,0.0002],[70814.0,0.0002],[70809.0,0.2824478],[70807.0,0.58819889]],[[70840.0,0.28376809]]]
["bitfinex","BTCUSD",1772755344477,[[70820.0,0.00111001],[70815.0,0.0002],[70814.0,0.0002],[70809.0,0.2824478],[70807.0,0.58819889]],[[70825.0,0.07059654],[70840.0,0.00143999],[70849.0,0.00144],[70850.0,0.0004],[70854.0,1.41136752]]]
["bitfinex","BTCUSD",1772755344673,[[70820.0,0.00111001],[70815.0,0.0002],[70814.0,0.0002],[70807.0,0.58819889]],[[70849.0,0.00144],[70850.0,0.0004],[70854.0,1.41136752]]]
["bitfinex","BTCUSD",1772755344674,[[70821.0,0.00144],[70820.0,0.0717115],[70815.0,0.0002],[70814.0,0.0002],[70807.0,0.58819889]],[[70824.0,0.07059759],[70826.0,0.02191084],[70849.0,0.00144],[70850.0,0.0004],[70854.0,1.41136752]]]
["bitfinex","BTCUSD",1772755344864,[[70821.0,0.07204003],[70820.0,0.0718511],[70818.0,0.28264439],[70815.0,0.0002],[70814.0,0.0002]],[[70825.0,0.07059707],[70828.0,0.02191084],[70829.0,0.57167072],[70832.0,0.28236007],[70847.0,0.56460149]]]
["bitfinex","BTCUSD",1772755345260,[[70821.0,0.07060003],[70820.0,0.0718511],[70818.0,0.28264439],[70815.0,0.0002],[70814.0,0.0002]],[[70825.0,0.07059707],[70828.0,0.02191084],[70829.0,0.57167072],[70832.0,0.28236007],[70847.0,0.56460149]]]
["bitfinex","BTCUSD",1772755345440,[[70822.0,0.00144],[70821.0,0.07060003],[70820.0,0.0718511],[70818.0,0.28264439],[70815.0,0.0002]],[[70825.0,0.07059707],[70826.0,0.07059708],[70828.0,0.30428552],[70829.0,0.57167072],[70832.0,0.28236007]]]
["bitfinex","BTCUSD",1772755345642,[[70822.0,0.0015796],[70821.0,0.0706002],[70820.0,0.0717115],[70818.0,0.28264439],[70815.0,0.0002]],[[70824.0,0.00143999],[70825.0,0.07059707],[70827.0,0.2823792],[70828.0,0.02191084],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755345849,[[70822.0,0.0015796],[70821.0,0.07059998],[70820.0,0.0717115],[70818.0,0.28264439],[70815.0,0.0002]],[[70824.0,0.00143999],[70825.0,0.07059707],[70826.0,0.07059568],[70828.0,0.02191084],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755346382,[[70822.0,0.0015796],[70821.0,0.07060018],[70820.0,0.0717115],[70818.0,0.07083415],[70815.0,0.0002]],[[70824.0,0.00143999],[70825.0,0.07059707],[70828.0,0.02191084],[70829.0,0.57167072],[71012.0,0.02210353]]]
["bitfinex","BTCUSD",1772755346584,[[70822.0,0.0015796],[70820.0,0.0717115],[70818.0,0.07083415],[70815.0,0.0002],[70531.0,80.0]],[[70824.0,0.07203784],[70825.0,0.07059707],[70827.0,0.28238103],[70828.0,0.02191084],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755346746,[[70822.0,0.0015796],[70820.0,0.0717115],[70819.0,0.07060054],[70818.0,0.07083415],[70815.0,0.0002]],[[70824.0,0.07203784],[70825.0,0.07059707],[70827.0,0.28238103],[70828.0,0.02191084],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755346941,[[70822.0,0.0015796],[70820.0,0.0717115],[70819.0,0.07060054],[70818.0,0.0002314],[70817.0,0.28261689]],[[70824.0,0.07203784],[70827.0,0.28238103],[70828.0,0.02191084],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755346942,[[70822.0,0.0015796],[70820.0,0.0717115],[70819.0,0.07060054],[70818.0,0.0002314],[70817.0,0.28261689]],[[70824.0,0.07203784],[70827.0,0.28238103],[70828.0,0.02191084],[70829.0,0.57167072],[70841.0,0.28233035]]]
["bitfinex","BTCUSD",1772755347140,[[70822.0,0.0015796],[70820.0,0.07171069],[70819.0,0.07060054],[70818.0,0.0002314],[70817.0,0.28261689]],[[70824.0,0.07203784],[70826.0,0.07059641],[70828.0,0.02191084],[70829.0,0.57167072],[70841.0,0.28233035]]]
["bitfinex","BTCUSD",1772755347348,[[70822.0,0.0015796],[70821.0,0.0706003],[70820.0,0.07171069],[70818.0,0.0002314],[70817.0,0.28261689]],[[70824.0,0.07203784],[70826.0,0.07059641],[70828.0,0.30428862],[70829.0,0.57167072],[70841.0,0.28233035]]]
["bitfinex","BTCUSD",1772755347549,[[70822.0,0.0015796],[70821.0,0.0706003],[70820.0,0.07171069],[70818.0,0.28264538],[70817.0,0.0002]],[[70824.0,0.07203784],[70826.0,0.07059641],[70828.0,0.30428862],[70829.0,0.57167072],[70841.0,0.28233035]]]
["bitfinex","BTCUSD",1772755347769,[[70822.0,0.0015796],[70821.0,0.0706003],[70820.0,0.07171069],[70818.0,0.28264538],[70817.0,0.0002]],[[70824.0,0.00143999],[70825.0,0.07059716],[70826.0,0.07059641],[70828.0,0.30428862],[70829.0,0.57167072]]]
["bitfinex","BTCUSD",1772755348532,[[70820.0,0.00111001],[70818.0,0.07083396],[70817.0,0.0002],[70804.0,0.58819889],[70795.0,0.03234816]],[[70823.0,0.07059853],[70826.0,0.09250725],[70828.0,0.8540485],[70863.0,0.0002314],[71184.0,0.0002314]]]
["bitfinex","BTCUSD",1772755348756,[[70822.0,0.0002],[70821.0,0.00144],[70820.0,0.00111001],[70819.0,0.07060208],[70818.0,0.07083396]],[[70823.0,0.07059853],[70824.0,0.07059936],[70826.0,0.09250725],[70828.0,0.8540485],[70863.0,0.0002314]]]
["bitfinex","BTCUSD",1772755349158,[[70822.0,0.0002],[70821.0,0.00144],[70820.0,0.07171146],[70819.0,0.07060208],[70818.0,0.0002314]],[[70823.0,0.07059853],[70824.0,0.07059936],[70826.0,0.09250725],[70828.0,0.8540485],[70847.0,0.5648215]]]
["bitfinex","BTCUSD",1772755349355,[[70820.0,0.00111001],[70818.0,0.0002314],[70817.0,0.07080408],[70814.0,0.0002],[70791.0,1.51844204]],[[70823.0,0.07059853],[70828.0,0.8540485],[70847.0,0.5648215]]]
["bitfinex","BTCUSD",1772755349356,[[70820.0,0.00111001],[70818.0,0.0002314],[70817.0,0.07080408],[70814.0,0.0002],[70791.0,1.51844204]],[[70821.0,0.07060052],[70822.0,0.0705999],[70823.0,0.07059853],[70825.0,0.59358156],[70828.0,0.28237584]]]
["bitfinex","BTCUSD",1772755349582,[[70820.0,0.00144],[70818.0,0.0002314],[70817.0,0.07080408],[70816.0,0.07060544],[70814.0,0.28262922]],[[70821.0,0.07060052],[70822.0,0.07060119],[70823.0,0.07059853],[70825.0,0.59358156],[70828.0,0.28237584]]]
["bitfinex","BTCUSD",1772755350096,[[70820.0,0.00144],[70818.0,0.0002314],[70817.0,0.07080408],[70816.0,0.07060544],[70814.0,0.28262922]],[[70821.0,0.07060052],[70822.0,0.07060119],[70825.0,0.59358156],[70828.0,0.28237584],[70856.0,0.16720439]]]
["bitfinex","BTCUSD",1772755350266,[[70818.0,0.0002314],[70817.0,0.07080408],[70814.0,0.0002],[70792.0,0.28122132],[70790.0,0.00432]],[[70821.0,0.07060052],[70822.0,0.07060119],[70825.0,0.59358156],[70828.0,0.28237584],[70856.0,0.16720439]]]
["bitfinex","BTCUSD",1772755350267,[[70818.0,0.0002314],[70817.0,0.07080408],[70814.0,0.0002],[70792.0,0.28122132],[70790.0,0.00432]],[[70821.0,0.07060052],[70822.0,0.07060119],[70824.0,0.28239086],[70825.0,0.57167072],[70828.0,0.28237584]]]
["bitfinex","BTCUSD",1772755350480,[[70814.0,0.0002],[70792.0,0.28122132],[70790.0,0.00432]],[[70822.0,0.07060119],[70828.0,0.28237584]]]
["bitfinex","BTCUSD",1772755350481,[[70819.0,0.00144],[70814.0,0.0002],[70799.0,0.84876703],[70792.0,0.0002314],[70790.0,0.00432]],[[70820.0,0.02191084],[70822.0,0.07060119],[70823.0,0.07060012],[70828.0,0.28237584],[70850.0,0.0049514]]]
["bitfinex","BTCUSD",1772755350680,[[70819.0,0.00144],[70817.0,0.07060446],[70815.0,0.28262247],[70814.0,0.0002],[70799.0,0.84876703]],[[70820.0,0.46060826],[70822.0,0.07060119],[70823.0,0.07060012],[70828.0,0.28237584],[70850.0,0.0049514]]]
["bitfinex","BTCUSD",1772755350681,[[70819.0,0.00144],[70817.0,0.07060446],[70815.0,0.28262247],[70814.0,0.0002],[70799.0,0.84876703]],[[70820.0,0.46060826],[70822.0,0.07060119],[70823.0,0.07060012],[70825.0,0.28238648],[70828.0,0.28237584]]]
["bitfinex","BTCUSD",1772755350888,[[70819.0,0.00144],[70815.0,0.0002],[70814.0,0.0002],[70799.0,0.84876703],[70781.0,0.28090669]],[[70820.0,0.47156368],[70822.0,0.07060119],[70823.0,0.07059854],[70825.0,0.28238648],[70830.0,0.28236994]]]
["bitfinex","BTCUSD",1772755351092,[[70819.0,0.00144],[70818.0,0.07060286],[70817.0,0.07060395],[70815.0,0.28262379],[70814.0,0.0002]],[[70820.0,0.47156368],[70822.0,0.07060119],[70823.0,0.07059854],[70825.0,0.28238648],[70830.0,0.28236994]]]
["bitfinex","BTCUSD",1772755351334,[[70819.0,0.00144],[70816.0,0.07060513],[70815.0,0.0708064],[70814.0,0.0002],[70792.0,0.56526125]],[[70820.0,0.5421652],[70821.0,0.07060055],[70827.0,0.28237841],[70830.0,0.28236994],[70864.0,0.00022001]]]
["bitfinex","BTCUSD",1772755351665,[[70819.0,0.00144],[70816.0,0.07060513],[70815.0,0.0708064],[70814.0,0.0002],[70813.0,0.28243359]],[[70820.0,0.5421652],[70821.0,0.07060055],[70823.0,0.28239449],[70827.0,0.28237841],[70835.0,0.42352095]]]
["bitfinex","BTCUSD",1772755351864,[[70819.0,0.00144],[70816.0,0.07060513],[70815.0,0.0708064],[70814.0,0.0002]],[[70820.0,0.5421652],[70821.0,0.07060055],[70823.0,0.28239449],[70827.0,0.28237841],[70835.0,0.42352095]]]
["bitfinex","BTCUSD",1772755351865,[[70819.0,0.00144],[70817.0,0.070604],[70816.0,0.07060513],[70815.0,0.0002],[70814.0,0.0002]],[[70820.0,0.47156368],[70822.0,0.07060111],[70827.0,0.28237841],[70835.0,0.42352095],[70924.0,0.59287778]]]
["bitfinex","BTCUSD",1772755352303,[[70819.0,0.00144],[70817.0,0.070604],[70816.0,0.07060513],[70815.0,0.0002],[70814.0,0.2826291]],[[70820.0,0.47156368],[70821.0,0.07060054],[70822.0,0.07060111],[70827.0,0.28237841],[70835.0,0.42352095]]]
["bitfinex","BTCUSD",1772755352515,[[70819.0,0.00144],[70816.0,0.07060513],[70815.0,0.07080633],[70814.0,0.2826291],[70811.0,0.28243971]],[[70820.0,0.5421652],[70821.0,0.07060054],[70823.0,0.28239479],[70827.0,0.28237841],[70835.0,0.42352095]]]
["bitfinex","BTCUSD",1772755352920,[[70819.0,0.00144],[70817.0,0.07060425],[70816.0,0.07060513],[70815.0,0.0002],[70814.0,0.2826291]],[[70820.0,0.47156368],[70821.0,0.07060054],[70822.0,0.07060115],[70823.0,0.28239479],[70827.0,0.28237841]]]
["bitfinex","BTCUSD",1772755353185,[[70819.0,0.00144],[70816.0,0.07060513],[70815.0,0.07080464],[70814.0,0.0002],[70813.0,0.28243391]],[[70820.0,0.5421652],[70821.0,0.07060054],[70823.0,0.28239479],[70827.0,0.28237841],[70855.0,0.0357569]]]
["bitfinex","BTCUSD",1772755353383,[[70819.0,0.00144],[70817.0,0.07060418],[70816.0,0.07060513],[70815.0,0.0002],[70814.0,0.28262962]],[[70820.0,0.47156368],[70821.0,0.07060054],[70822.0,0.07060115],[70823.0,0.28239479],[70827.0,0.28237841]]]
["bitfinex","BTCUSD",1772755353584,[[70814.0,0.28262962]],[[70820.0,0.47156368],[70821.0,0.07060054],[70822.0,0.07060115],[70823.0,0.28239479],[70827.0,0.28237841]]]
["bitfinex","BTCUSD",1772755353585,[[70814.0,0.07060677],[70799.0,0.57098042],[70790.0,0.56935624],[70783.0,1.44511382],[70771.0,0.10934394]],[[70818.0,0.07060427],[70839.0,0.56466147],[70847.0,1.41172634],[70864.0,0.16715422],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755353809,[[70815.0,0.00144],[70814.0,0.07060677],[70813.0,0.07060692],[70811.0,0.28243942],[70799.0,0.57098042]],[[70816.0,0.01095542],[70817.0,0.57989784],[70818.0,0.07060427],[70819.0,0.07060427],[70839.0,0.56466147]]]
["bitfinex","BTCUSD",1772755354207,[[70815.0,0.00144],[70814.0,0.07060677],[70813.0,0.07060692],[70811.0,0.28243942],[70807.0,0.28265396]],[[70816.0,0.01095542],[70817.0,0.57989784],[70818.0,0.07060427],[70819.0,0.07060427],[70821.0,0.2824042]]]
["bitfinex","BTCUSD",1772755354411,[[70815.0,0.00144],[70814.0,0.07060677],[70813.0,0.07060692],[70811.0,0.28243942],[70807.0,0.28265396]],[[70816.0,0.01095542],[70817.0,0.65050256],[70818.0,0.07060427],[70821.0,0.2824042],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755354608,[[70815.0,0.00144],[70814.0,0.07060677],[70813.0,0.07060692],[70811.0,0.28243942],[70807.0,0.28265396]],[[70817.0,0.49194893],[70818.0,0.07060427],[70819.0,0.07060421],[70820.0,0.28240612],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755354814,[[70813.0,0.07060846],[70807.0,0.0002],[70789.0,0.10584],[70776.0,0.28090669],[70766.0,0.16980277]],[[70816.0,0.00547771],[70817.0,0.56255398],[70823.0,0.28239658],[70860.0,1.20578326],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755355014,[[70814.0,0.00144],[70807.0,0.0002],[70789.0,0.10584],[70786.0,0.10584],[70775.0,0.97830918]],[[70816.0,0.00547771],[70817.0,0.07060505],[70818.0,0.07060506],[70823.0,0.28239658],[70860.0,1.20578326]]]
["bitfinex","BTCUSD",1772755355220,[[70814.0,0.00155728],[70811.0,0.28244197],[70807.0,0.0002],[70789.0,0.10584],[70786.0,0.10584]],[[70816.0,0.00547771],[70817.0,0.07060505],[70818.0,0.07060506],[70819.0,0.57989784],[70823.0,0.28239658]]]
["bitfinex","BTCUSD",1772755355634,[[70814.0,0.00155728],[70813.0,0.07060793],[70810.0,0.28244403],[70807.0,0.0002],[70789.0,0.10584]],[[70817.0,0.07060505],[70818.0,0.07060382],[70819.0,0.282412],[70823.0,0.28239658],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755355834,[[70814.0,0.00155728],[70807.0,0.0002],[70789.0,0.10584]],[[70817.0,0.07060505],[70818.0,0.07060382],[70819.0,0.282412],[70823.0,0.28239658],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755355835,[[70814.0,0.00155728],[70807.0,0.0002],[70804.0,0.28246833],[70789.0,0.10584],[70761.0,0.60055741]],[[70816.0,0.00547771],[70819.0,0.57989784],[70821.0,0.28240337],[70859.0,0.11132292],[70897.0,0.34788413]]]
["bitfinex","BTCUSD",1772755356181,[[70812.0,0.07060944],[70808.0,0.2824502],[70807.0,0.0002],[70804.0,0.28246833],[70794.0,0.57098042]],[[70814.0,0.00547771],[70815.0,0.65050434],[70816.0,0.07060584],[70821.0,0.28240337],[70828.0,0.42356463]]]
["bitfinex","BTCUSD",1772755356349,[[70813.0,0.00144],[70811.0,0.07060987],[70810.0,0.0706106],[70808.0,0.2824502],[70807.0,0.0002]],[[70814.0,0.00467764],[70815.0,0.63798205],[70816.0,0.07060584],[70818.0,0.28241468],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755356572,[[70813.0,0.00144],[70811.0,0.07060987],[70810.0,0.0706106],[70808.0,0.2824502],[70807.0,0.0002]],[[70814.0,0.07528514],[70815.0,0.63798205],[70821.0,0.28240337],[70908.0,0.82002865],[70927.0,0.48726918]]]
["bitfinex","BTCUSD",1772755356731,[[70813.0,0.00144],[70807.0,0.0002],[70792.0,0.00475368],[70762.0,0.60043741],[70761.0,0.00012]],[[70814.0,0.07528514],[70821.0,0.28240337],[70858.0,0.11132292],[70864.0,0.16715422],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755356929,[[70813.0,0.00144],[70811.0,0.07060997],[70810.0,0.07060976],[70807.0,0.0002],[70792.0,0.0002314]],[[70814.0,0.58457548],[70815.0,0.07060809],[70816.0,0.0708271],[70818.0,0.2824148],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755357141,[[70813.0,0.00144],[70811.0,0.07060997],[70810.0,0.07060976],[70807.0,0.0002],[70799.0,0.00452228]],[[70814.0,0.00467764],[70815.0,0.07060809],[70816.0,0.0708271],[70818.0,0.2824148],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755357353,[[70813.0,0.00144],[70811.0,0.07060997],[70810.0,0.07060976],[70807.0,0.0002],[70799.0,0.00472228]],[[70814.0,0.00467764],[70815.0,0.07060809],[70816.0,0.0708271],[70818.0,0.86231264],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755357560,[[70813.0,0.00144],[70811.0,0.07060997],[70810.0,0.07060976],[70808.0,0.282453],[70807.0,0.0002]],[[70814.0,0.00467764],[70815.0,0.07060809],[70816.0,0.0708271],[70818.0,0.86231264],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755358166,[[70813.0,0.00144],[70810.0,0.07060976],[70808.0,0.282453],[70807.0,0.0002],[70799.0,0.0002]],[[70814.0,0.58457548],[70815.0,0.07060809],[70816.0,0.07082723],[70817.0,0.28242019],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755358381,[[70813.0,0.00144],[70811.0,0.07061007],[70810.0,0.07060976],[70808.0,0.282453],[70807.0,0.0002]],[[70814.0,0.65518298],[70815.0,0.07060809],[70816.0,0.00022001],[70817.0,0.28242019],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755358764,[[70813.0,0.00144],[70812.0,0.07060926],[70811.0,0.07061007],[70809.0,0.28244939],[70807.0,0.0002]],[[70815.0,0.00467764],[70816.0,0.07082709],[70817.0,0.07060623],[70821.0,0.86230121],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755358962,[[70813.0,0.00144],[70812.0,0.07060926],[70811.0,0.07061007],[70809.0,0.28244939],[70807.0,0.0002]],[[70815.0,0.00479472],[70816.0,0.07082709],[70817.0,0.07060623],[70821.0,0.86230121],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755359157,[[70813.0,0.00144],[70812.0,0.07060926],[70810.0,0.28244499],[70807.0,0.0002],[70806.0,0.28265991]],[[70815.0,0.00479472],[70816.0,0.07082709],[70817.0,0.07060623],[70821.0,0.86230121],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755359158,[[70813.0,0.00144],[70812.0,0.07060926],[70810.0,0.28244499],[70807.0,0.0002],[70806.0,0.28265991]],[[70815.0,0.00479472],[70816.0,0.07082709],[70817.0,0.07060623],[70819.0,0.28241071],[70821.0,0.86230121]]]
["bitfinex","BTCUSD",1772755359391,[[70813.0,0.00144],[70812.0,0.07060895],[70809.0,0.28244812],[70807.0,0.0002],[70806.0,0.28265991]],[[70815.0,0.07540194],[70816.0,0.07082709],[70818.0,0.28241658],[70821.0,0.86230121],[70999.0,0.02210581]]]
["bitfinex","BTCUSD",1772755359594,[[70813.0,0.00144],[70812.0,0.07060895],[70811.0,0.07060895],[70809.0,0.28244812],[70807.0,0.0002]],[[70815.0,0.07540194],[70816.0,0.07082709],[70818.0,0.28241658],[70821.0,0.86230121],[70858.0,0.11132292]]]
["bitfinex","BTCUSD",1772755360006,[[70809.0,0.28244812],[70807.0,0.0002],[70799.0,0.0002],[70789.0,0.57098042],[70786.0,0.10584]],[[70814.0,0.005],[70815.0,0.0707243],[70816.0,0.07082562],[70817.0,0.57989784],[70821.0,0.28240337]]]
["bitfinex","BTCUSD",1772755360204,[[70811.0,0.07061042],[70810.0,0.00144],[70809.0,0.28244812],[70807.0,0.0002],[70799.0,0.0002]],[[70814.0,0.005],[70815.0,0.0707243],[70816.0,0.07082562],[70821.0,0.28240337],[70860.0,1.20578326]]]
["bitfinex","BTCUSD",1772755360378,[[70811.0,0.07061042],[70810.0,0.00144],[70809.0,0.28244812],[70807.0,0.0002],[70799.0,0.0002]],[[70814.0,0.005],[70815.0,0.0707243],[70816.0,0.07082562],[70821.0,0.86230121],[70859.0,0.11132292]]]
["bitfinex","BTCUSD",1772755360607,[[70811.0,0.07061042],[70810.0,0.07204969],[70807.0,0.0002],[70799.0,0.0002],[70744.0,0.04237321]],[[70814.0,0.005],[70815.0,0.0707243],[70816.0,0.07082568],[70817.0,0.28241885],[70821.0,0.86230121]]]
["bitfinex","BTCUSD",1772755360762,[[70811.0,0.07061042],[70810.0,0.07204969],[70807.0,0.0002],[70799.0,0.0002],[70744.0,0.04237321]],[[70815.0,0.0707243],[70816.0,0.07082568],[70817.0,0.28241885],[70818.0,0.005],[70821.0,0.86230121]]]
["bitfinex","BTCUSD",1772755361101,[[70811.0,0.07061042],[70810.0,0.07204969],[70808.0,0.28245018],[70807.0,0.0002],[70799.0,0.0002]],[[70815.0,0.0707243],[70816.0,0.07082568],[70818.0,0.28741432],[70821.0,0.86230121],[70860.0,1.20558984]]]
["bitfinex","BTCUSD",1772755361325,[[70811.0,0.07061011],[70810.0,0.07204969],[70808.0,0.28245018],[70807.0,0.0002],[70806.0,0.0002]],[[70815.0,0.0707243],[70816.0,0.07082734],[70818.0,0.005],[70821.0,0.86230121],[70828.0,0.42356592]]]
["bitfinex","BTCUSD",1772755361561,[[70811.0,0.07061011],[70810.0,0.07204969],[70808.0,0.28245018],[70807.0,0.0002],[70806.0,0.0002]],[[70815.0,0.0707243],[70816.0,0.00022001],[70817.0,0.28242117],[70818.0,0.005],[70821.0,0.86230121]]]
["bitfinex","BTCUSD",1772755361773,[[70811.0,0.07061011],[70810.0,0.07204969],[70808.0,0.28245018],[70807.0,0.0002],[70806.0,0.0002]],[[70815.0,0.0707243],[70816.0,0.07082714],[70817.0,0.28242117],[70818.0,0.005],[70821.0,0.86230121]]]
["bitfinex","BTCUSD",1772755362186,[[70812.0,0.0706089],[70811.0,0.07061011],[70810.0,0.00144],[70809.0,0.28244774],[70807.0,0.0002]],[[70818.0,0.28241503],[70821.0,0.28240337],[70824.0,0.00522001],[70828.0,1.00346376]]]
["bitfinex","BTCUSD",1772755362187,[[70812.0,0.0706089],[70811.0,0.07061011],[70810.0,0.00144],[70809.0,0.28244774],[70807.0,0.0002]],[[70818.0,0.28241503],[70821.0,0.28240337],[70824.0,0.00522001],[70828.0,1.00346376],[70865.0,0.16715422]]]
["bitfinex","BTCUSD",1772755362404,[[70812.0,0.0706089],[70811.0,0.07061011],[70810.0,0.00144],[70809.0,0.28244774],[70807.0,0.0002]],[[70816.0,0.07060628],[70818.0,0.28241503],[70821.0,0.28240337],[70824.0,0.00522001],[70828.0,1.00346376]]]
["bitfinex","BTCUSD",1772755362584,[[70815.0,0.07060643],[70810.0,0.28388523],[70807.0,0.0002],[70805.0,0.0002314],[70784.0,0.04281606]],[[70824.0,0.00522001],[70828.0,0.57989784],[70838.0,0.56467393],[70840.0,0.00144],[70860.0,1.20558984]]]
["bitfinex","BTCUSD",1772755362754,[[70820.0,0.0706009],[70813.0,0.2824305],[70811.0,0.57098042],[70810.0,0.00144],[70807.0,0.0002]],[[70823.0,0.0703787],[70824.0,0.00022001],[70826.0,0.28239413],[70831.0,0.00522001],[70834.0,0.57989784]]]
["bitfinex","BTCUSD",1772755362959,[[70821.0,0.07204041],[70820.0,0.0706009],[70807.0,0.0002],[70780.0,0.20188673],[70774.0,0.35181035]],[[70824.0,0.00022001],[70830.0,0.28236943],[70831.0,0.00522001],[70834.0,0.57989784],[70847.0,1.41316634]]]
["bitfinex","BTCUSD",1772755363181,[[70821.0,0.07204041],[70820.0,0.0706009],[70818.0,0.28241044],[70814.0,0.85340766],[70807.0,0.0002]],[[70824.0,0.07081797],[70827.0,0.28238037],[70830.0,0.28236943],[70831.0,0.00522001],[70834.0,0.57989784]]]
["bitfinex","BTCUSD",1772755363482,[[70821.0,0.07204041],[70820.0,0.0706009],[70818.0,0.28241044],[70814.0,0.85340766],[70807.0,0.0002]],[[70824.0,0.00022001],[70825.0,0.07059681],[70826.0,0.07059735],[70827.0,0.28238037],[70830.0,0.28236943]]]
["bitfinex","BTCUSD",1772755363773,[[70821.0,0.07204041],[70820.0,0.0706009],[70818.0,0.28241044],[70814.0,0.85340766],[70807.0,0.0002]],[[70824.0,0.07081763],[70825.0,0.07059681],[70827.0,0.28238037],[70830.0,0.28236943],[72918.0,0.02936296]]]
["bitfinex","BTCUSD",1772755363991,[[70821.0,0.07204041],[70820.0,0.0706009],[70818.0,0.28241044],[70814.0,0.85340766],[70811.0,0.0002]],[[70824.0,0.05681763],[70825.0,0.07059681],[70827.0,0.28238037],[70830.0,0.28236943],[70868.0,0.16715422]]]
["bitfinex","BTCUSD",1772755364181,[[70821.0,0.07204041],[70820.0,0.0706009],[70818.0,0.28241044],[70814.0,0.85340766],[70811.0,0.0002]],[[70824.0,0.07059755],[70825.0,0.07059681],[70827.0,0.28238037],[70830.0,0.28236943],[70868.0,0.16715422]]]
["bitfinex","BTCUSD",1772755364383,[[70821.0,0.07204012],[70820.0,0.0706009],[70818.0,0.28241261],[70814.0,0.85340766],[70811.0,0.0002]],[[70824.0,0.07059755],[70825.0,0.07059823],[70830.0,0.28236943],[70861.0,0.11849727],[70862.0,0.00022001]]]
["bitfinex","BTCUSD",1772755364559,[[70821.0,0.07204012],[70814.0,0.85340766],[70811.0,0.0002],[70803.0,0.0002],[70778.0,0.28090669]],[[70826.0,0.07059555],[70833.0,0.28235688],[70839.0,0.57989784],[70860.0,0.92511213],[70861.0,0.00736777]]]
["bitfinex","BTCUSD",1772755364727,[[70821.0,0.00144],[70820.0,0.28240563],[70816.0,0.2824204],[70814.0,0.57098042],[70811.0,0.0002]],[[70826.0,0.07059555],[70833.0,0.28235688],[70839.0,0.57989784],[70860.0,0.92511213],[70861.0,0.00736777]]]
["bitfinex","BTCUSD",1772755364728,[[70821.0,0.00144],[70820.0,0.28240563],[70816.0,0.2824204],[70814.0,0.57098042],[70811.0,0.0002]],[[70826.0,0.07059555],[70827.0,0.07059478],[70829.0,0.28237076],[70833.0,0.28235688],[70839.0,0.57989784]]]
["bitfinex","BTCUSD",1772755364937,[[70821.0,0.07204019],[70820.0,0.28240563],[70816.0,0.2824204],[70814.0,0.57098042],[70811.0,0.0002]],[[70826.0,0.07059555],[70827.0,0.07059478],[70829.0,0.28237076],[70833.0,0.28235688],[70839.0,0.57989784]]]
["bitfinex","BTCUSD",1772755365139,[[70823.0,0.07059761],[70822.0,0.07059795],[70821.0,0.00144],[70820.0,0.28240299],[70817.0,0.28241579]],[[70827.0,0.07059531],[70833.0,0.28235688],[70839.0,0.57989784],[70848.0,0.56459052],[70870.0,0.16693421]]]
["bitfinex","BTCUSD",1772755365345,[[70823.0,0.07059761],[70822.0,0.07059795],[70821.0,0.00144],[70820.0,0.28240299],[70817.0,0.28241579]],[[70827.0,0.07059531],[70833.0,0.28235688],[70839.0,0.57989784],[70848.0,0.56459052],[70862.0,0.11134951]]]
["bitfinex","BTCUSD",1772755365544,[[70823.0,0.07059761],[70822.0,0.07059795],[70821.0,0.00144],[70820.0,0.28240299],[70817.0,0.28241579]],[[70826.0,0.0705959],[70827.0,0.07059531],[70829.0,0.28237149],[70831.0,0.00022001],[70833.0,0.28235688]]]
["bitfinex","BTCUSD",1772755365748,[[70822.0,0.07059795],[70821.0,0.07203866],[70819.0,0.2824096],[70817.0,0.28241579],[70811.0,0.0002]],[[70825.0,0.07059675],[70826.0,0.0705959],[70831.0,0.00022001],[70833.0,0.28235688],[71358.0,0.025]]]
["bitfinex","BTCUSD",1772755366007,[[70822.0,0.07059795],[70821.0,0.07203866],[70819.0,0.2824096],[70817.0,0.28241579],[70811.0,0.0002]],[[70825.0,0.07059675],[70826.0,0.0705959],[70828.0,0.28237489],[70831.0,0.00022001],[70833.0,0.28235688]]]
["bitfinex","BTCUSD",1772755366170,[[70822.0,0.07059795],[70821.0,0.07203866],[70819.0,0.2824096],[70817.0,0.28241579],[70811.0,0.0002]],[[70826.0,0.0705959],[70827.0,0.07059615],[70828.0,0.28237489],[70831.0,0.00022001],[70833.0,0.28235688]]]
["bitfinex","BTCUSD",1772755366382,[[70821.0,0.07203866],[70820.0,0.07059986],[70819.0,0.2824096],[70814.0,0.85340774],[70811.0,0.0002]],[[70825.0,0.07059667],[70826.0,0.0705959],[70828.0,0.28237489],[70831.0,0.00022001],[70832.0,0.005]]]
["bitfinex","BTCUSD",1772755366702,[[70821.0,0.07204011],[70820.0,0.07059986],[70814.0,0.57098042],[70811.0,0.0002],[70782.0,0.38674669]],[[70824.0,0.07059768],[70830.0,0.005],[70831.0,0.28258491],[70860.0,1.03624163],[70861.0,0.00736777]]]
["bitfinex","BTCUSD",1772755367111,[[70821.0,0.07204011],[70820.0,0.07059986],[70818.0,0.28241307],[70814.0,0.85340869],[70811.0,0.0002]],[[70824.0,0.07059768],[70830.0,0.005],[70831.0,0.28258491],[70860.0,1.03624163],[70861.0,0.00736777]]]
["bitfinex","BTCUSD",1772755367112,[[70821.0,0.07204011],[70820.0,0.07059986],[70818.0,0.28241307],[70814.0,0.85340869],[70811.0,0.0002]],[[70824.0,0.07059768],[70825.0,0.07059656],[70827.0,0.28237873],[70830.0,0.005],[70831.0,0.28258491]]]
["bitfinex","BTCUSD",1772755367305,[[70822.0,0.00144],[70817.0,0.07060399],[70814.0,0.28242939],[70811.0,0.0002],[70806.0,0.0002]],[[70823.0,0.07059853],[70824.0,0.005],[70825.0,0.282388],[70831.0,0.00022001],[70835.0,0.42352341]]]
["bitfinex","BTCUSD",1772755367507,[[70817.0,0.07060399],[70811.0,0.0002],[70806.0,0.0002]],[[70823.0,0.07059853],[70824.0,0.005],[70831.0,0.00022001],[70835.0,0.42352341]]]
["bitfinex","BTCUSD",1772755367508,[[70817.0,0.07060399],[70811.0,0.0002],[70807.0,0.57118042],[70806.0,0.0002],[70780.0,0.45044526]],[[70821.0,0.07060071],[70823.0,0.005],[70824.0,0.07059794],[70829.0,0.57989784],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755367808,[[70822.0,0.00144],[70819.0,0.07060194],[70816.0,0.28242195],[70812.0,0.28243491],[70811.0,0.0002]],[[70823.0,0.07559871],[70824.0,0.07059794],[70826.0,0.28238582],[70829.0,0.57989784],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755368015,[[70822.0,0.00144],[70819.0,0.07060194],[70818.0,0.07060165],[70816.0,0.28242195],[70812.0,0.28243491]],[[70823.0,0.07559871],[70824.0,0.07059794],[70826.0,0.28238582],[70829.0,0.57989784],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755368221,[[70822.0,0.00144],[70819.0,0.07060194],[70818.0,0.07060165],[70816.0,0.28242195],[70812.0,0.28243491]],[[70823.0,0.07559871],[70824.0,0.07059794],[70826.0,0.28238582],[70828.0,0.28238217],[70829.0,0.57989784]]]
["bitfinex","BTCUSD",1772755368383,[[70822.0,0.00144],[70817.0,0.28241784],[70812.0,0.28243491],[70782.0,0.38674669],[70769.0,0.35123741]],[[70823.0,0.07559871],[70824.0,0.07059794],[70826.0,0.28238582],[70828.0,0.28238217],[70829.0,0.57989784]]]
["bitfinex","BTCUSD",1772755368578,[[70822.0,0.00144],[70819.0,0.07060157],[70817.0,0.28241784],[70812.0,0.28243491],[70782.0,0.38674669]],[[70823.0,0.07559871],[70824.0,0.07059794],[70826.0,0.28238582],[70828.0,0.28238217],[70829.0,0.57989784]]]
["bitfinex","BTCUSD",1772755368806,[[70822.0,0.00144],[70820.0,0.07059978],[70818.0,0.28241299],[70814.0,0.28242786],[70782.0,0.38674669]],[[70824.0,0.07059794],[70828.0,0.28238217]]]
["bitfinex","BTCUSD",1772755368807,[[70822.0,0.00144],[70820.0,0.07059978],[70818.0,0.28241299],[70814.0,0.28242786],[70810.0,0.57098042]],[[70824.0,0.07059758],[70825.0,0.07059823],[70828.0,0.28737511],[70831.0,0.28258443],[70839.0,0.42349984]]]
["bitfinex","BTCUSD",1772755369012,[[70822.0,0.00144],[70820.0,0.07059978],[70814.0,0.28242786],[70810.0,0.57098042],[70567.0,80.0027869]],[[70824.0,0.07059758],[70825.0,0.07059823],[70828.0,0.005],[70831.0,0.28258443],[70833.0,0.57989784]]]
["bitfinex","BTCUSD",1772755369209,[[70822.0,0.00144],[70820.0,0.07059978],[70819.0,0.07060091],[70817.0,0.28241736],[70814.0,0.28242786]],[[70824.0,0.07059758],[70825.0,0.07059823],[70827.0,0.2823795],[70828.0,0.005],[70831.0,0.28258443]]]
["bitfinex","BTCUSD",1772755369791,[[70822.0,0.00144],[70821.0,0.07060033],[70820.0,0.07059978],[70818.0,0.28241381],[70814.0,0.28242786]],[[70824.0,0.07059758],[70825.0,0.07059823],[70827.0,0.2823795],[70828.0,0.005],[70831.0,0.28258443]]]
["bitfinex","BTCUSD",1772755369998,[[70822.0,0.07203892],[70816.0,0.28242051],[70809.0,0.42367106],[70805.0,0.0002314],[70778.0,0.07050121]],[[70826.0,0.07059581],[70828.0,0.005],[70829.0,0.28237097],[70831.0,0.00022001],[70834.0,0.28235217]]]
["bitfinex","BTCUSD",1772755370184,[[70822.0,0.07203892],[70816.0,0.28242051],[70809.0,0.42367106],[70805.0,0.0002314]],[[70826.0,0.07059581],[70828.0,0.005],[70829.0,0.28237097],[70831.0,0.00022001],[70834.0,0.28235217]]]
["bitfinex","BTCUSD",1772755370185,[[70822.0,0.07203892],[70821.0,0.07059875],[70816.0,0.28242051],[70809.0,0.42367106],[70805.0,0.0002314]],[[70826.0,0.07059581],[70827.0,0.07059482],[70828.0,0.005],[70829.0,0.28237097],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755370394,[[70822.0,0.00144],[70821.0,0.07059875],[70820.0,0.0705999],[70816.0,0.28242051],[70809.0,0.42367106]],[[70825.0,0.07059684],[70826.0,0.07059581],[70828.0,0.28737511],[70831.0,0.00022001],[70832.0,0.28236024]]]
["bitfinex","BTCUSD",1772755370790,[[70822.0,0.00144],[70816.0,0.28242051],[70809.0,0.42367106],[70659.0,0.02210436],[70550.0,80.00512]],[[70826.0,0.07059581],[70827.0,0.07059619],[70828.0,0.005],[70831.0,0.00022001],[70832.0,0.28236024]]]
["bitfinex","BTCUSD",1772755371149,[[70822.0,0.00144],[70820.0,0.07060121],[70819.0,0.07060172],[70818.0,0.28241366],[70813.0,0.85341206]],[[70824.0,0.07059762],[70825.0,0.07059828],[70827.0,0.28237824],[70828.0,0.005],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755371323,[[70822.0,0.00144],[70818.0,0.28241366],[70813.0,0.57098042],[70801.0,1.28362058],[70785.0,0.28090669]],[[70826.0,0.07059565],[70831.0,0.00022001],[70833.0,0.005],[70862.0,0.16715422],[70863.0,0.0002314]]]
["bitfinex","BTCUSD",1772755371533,[[70822.0,0.00144],[70821.0,0.0706001],[70820.0,0.07060128],[70818.0,0.2824134],[70815.0,0.28242443]],[[70826.0,0.07059565],[70828.0,0.28237776],[70831.0,0.00022001],[70833.0,0.005],[70837.0,0.57989784]]]
["bitfinex","BTCUSD",1772755371729,[[70822.0,0.00144],[70820.0,0.07060137],[70818.0,0.2824134],[70815.0,0.28242443],[70779.0,0.07028496]],[[70824.0,0.07059801],[70829.0,0.005],[70830.0,0.07059155],[70831.0,0.00022001],[70895.0,0.34788413]]]
["bitfinex","BTCUSD",1772755371929,[[70822.0,0.00144],[70820.0,0.07060137],[70779.0,0.07028496]],[[70824.0,0.07059801],[70829.0,0.005],[70830.0,0.07059155],[70831.0,0.00022001],[70895.0,0.34788413]]]
["bitfinex","BTCUSD",1772755371930,[[70822.0,0.00144],[70820.0,0.07060146],[70816.0,0.28241813],[70805.0,0.57121182],[70779.0,0.07028496]],[[70824.0,0.07059801],[70826.0,0.28238446],[70829.0,0.005],[70830.0,0.07059155],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755372113,[[70822.0,0.00144],[70820.0,0.07060146],[70819.0,0.07060217],[70812.0,0.28243585],[70809.0,0.99465148]],[[70823.0,0.07059853],[70824.0,0.07059801],[70826.0,0.28238446],[70829.0,0.005],[70830.0,0.07059155]]]
["bitfinex","BTCUSD",1772755372481,[[70812.0,0.28243585],[70809.0,0.99465148]],[[70830.0,0.07059155]]]
["bitfinex","BTCUSD",1772755372482,[[70817.0,0.07060428],[70812.0,0.28243585],[70809.0,0.57098042],[70796.0,0.56519569],[70787.0,0.28090669]],[[70822.0,0.07059978],[70828.0,0.28237783],[70835.0,0.42352286],[70843.0,0.56462921],[70847.0,0.00166001]]]
["bitfinex","BTCUSD",1772755372630,[[70818.0,0.07204346],[70817.0,0.07060428],[70815.0,0.28242273],[70812.0,0.28243585],[70809.0,0.57098042]],[[70822.0,0.07059978],[70823.0,0.07059882],[70824.0,0.28239363],[70826.0,0.005],[70828.0,0.28237783]]]
["bitfinex","BTCUSD",1772755372831,[[70819.0,0.07060226],[70818.0,0.07204346],[70812.0,0.28243585],[70809.0,0.57098042],[70572.0,80.0]],[[70822.0,0.07059978],[70823.0,0.07059882],[70826.0,0.005],[70828.0,0.28237783],[70860.0,1.09204634]]]
["bitfinex","BTCUSD",1772755373040,[[70819.0,0.07060226],[70818.0,0.07204346],[70812.0,0.28243585],[70809.0,0.57098042],[70572.0,80.0]],[[70823.0,0.07059882],[70826.0,0.005],[70828.0,0.28237783],[70860.0,1.09204634]]]
["bitfinex","BTCUSD",1772755373041,[[70819.0,0.07060226],[70818.0,0.07204346],[70816.0,0.28241879],[70812.0,0.28243585],[70809.0,0.57098042]],[[70823.0,0.07059882],[70824.0,0.07059782],[70826.0,0.28738604],[70828.0,0.28237783],[70854.0,0.1111295]]]
["bitfinex","BTCUSD",1772755373294,[[70819.0,0.07060226],[70818.0,0.07204346],[70816.0,0.28241879],[70812.0,0.28243585],[70809.0,0.57098042]],[[70823.0,0.07059882],[70824.0,0.07059782],[70826.0,0.28738604],[70828.0,0.28237783],[70853.0,0.1111295]]]
["bitfinex","BTCUSD",1772755373574,[[70819.0,0.07060226],[70818.0,0.07204346],[70816.0,0.28241879],[70812.0,0.28243585],[70809.0,0.57098042]],[[70823.0,0.07059882],[70824.0,0.07059782],[70826.0,0.28738604],[70828.0,0.28237783]]]
["bitfinex","BTCUSD",1772755373575,[[70819.0,0.07060226],[70818.0,0.07204346],[70816.0,0.28241879],[70812.0,0.28243585],[70809.0,0.57098042]],[[70823.0,0.07059882],[70824.0,0.07059782],[70826.0,0.28738604],[70828.0,0.28237783],[70852.0,0.1111295]]]
["bitfinex","BTCUSD",1772755374023,[[70821.0,0.07060022],[70818.0,0.00144],[70814.0,0.28242797],[70809.0,0.57098042],[70575.0,0.0004]],[[70824.0,0.07059758],[70826.0,0.005],[70831.0,0.28258329],[70839.0,0.42349952],[70847.0,0.56625959]]]
["bitfinex","BTCUSD",1772755374221,[[70821.0,0.07060022],[70818.0,0.28385343],[70814.0,0.28242797],[70809.0,0.57098042],[70794.0,0.10584]],[[70825.0,0.07059703],[70826.0,0.005],[70827.0,0.28237841],[70831.0,0.28258329],[70833.0,0.57989784]]]
["bitfinex","BTCUSD",1772755374496,[[70821.0,0.07060022],[70820.0,0.07060118],[70818.0,0.28385343],[70814.0,0.28242797],[70809.0,0.57098042]],[[70824.0,0.07059764],[70825.0,0.07059703],[70826.0,0.005],[70827.0,0.28237841],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755375427,[[70820.0,0.07060118],[70819.0,0.07060091],[70818.0,0.28385343],[70814.0,0.28242797],[70809.0,0.57098042]],[[70824.0,0.07059764],[70825.0,0.07059703],[70826.0,0.005],[70827.0,0.28237841],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755375941,[[70820.0,0.07060118],[70819.0,0.07060092],[70818.0,0.28385343],[70814.0,0.28242797],[70809.0,0.57098042]],[[70824.0,0.07059764],[70825.0,0.07059703],[70826.0,0.005],[70827.0,0.28237841],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755376156,[[70820.0,0.07060118],[70819.0,0.07060092],[70818.0,0.28385343],[70814.0,0.28242797],[69349.0,0.05071]],[[70823.0,0.07059853],[70824.0,0.07059764],[70826.0,0.005],[70827.0,0.28237841],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755376503,[[70820.0,0.07060118],[70818.0,0.28385343],[70814.0,0.28242797]],[[70824.0,0.07059764],[70826.0,0.005],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755376504,[[70821.0,0.07060043],[70820.0,0.0705998],[70818.0,0.00144],[70814.0,0.28242797],[70813.0,0.57098042]],[[70824.0,0.0705978],[70825.0,0.07059819],[70826.0,0.005],[70831.0,0.28258329],[70852.0,0.1111295]]]
["bitfinex","BTCUSD",1772755376731,[[70821.0,0.07060043],[70820.0,0.0705998],[70818.0,0.28385404],[70814.0,0.28242797],[70813.0,0.57098042]],[[70824.0,0.0555978],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755377290,[[70820.0,0.0705998],[70819.0,0.07060085],[70818.0,0.28385404],[70814.0,0.28242797],[70813.0,0.57098042]],[[70824.0,0.0555978],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755377495,[[70820.0,0.0705998],[70819.0,0.07060085],[70818.0,0.28385404],[70816.0,0.0002],[70814.0,0.28242797]],[[70824.0,0.0555978],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755377731,[[70820.0,0.0705998],[70819.0,0.07060085],[70818.0,0.28385404],[70816.0,0.0002],[70814.0,0.28242797]],[[70824.0,0.05581781],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755378791,[[70821.0,0.07060044],[70820.0,0.0705998],[70818.0,0.28385404],[70816.0,0.0002],[70814.0,0.28242797]],[[70824.0,0.05581781],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755379397,[[70821.0,0.07060044],[70820.0,0.0705998],[70818.0,0.28385404],[70816.0,0.0002],[70814.0,0.28242797]],[[70824.0,0.00022001],[70825.0,0.07059819],[70826.0,0.07559726],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755379592,[[70821.0,0.07060044],[70820.0,0.0705998],[70818.0,0.28385404],[70816.0,0.0002],[70814.0,0.28242797]],[[70824.0,0.0708179],[70825.0,0.07059819],[70826.0,0.005],[70827.0,0.28237904],[70831.0,0.28258329]]]
["bitfinex","BTCUSD",1772755380020,[[70820.0,0.07060111],[70818.0,0.00144],[70817.0,0.28241693],[70816.0,0.0002],[70814.0,0.28242797]],[[70823.0,0.07059869],[70824.0,0.07081908],[70826.0,0.28738223],[70830.0,0.8619772],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755380194,[[70820.0,0.07060111],[70819.0,0.07060252],[70818.0,0.00144],[70817.0,0.28241693],[70816.0,0.0002]],[[70823.0,0.07059869],[70824.0,0.07081908],[70826.0,0.28738223],[70830.0,0.8619772],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755380574,[[70820.0,0.07060127],[70819.0,0.07060252],[70818.0,0.00144],[70816.0,0.0002],[70580.0,80.00432]],[[70823.0,0.07059869],[70824.0,0.0708178],[70826.0,0.005],[70830.0,0.8619772],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755380747,[[70820.0,0.07060127],[70819.0,0.07060252],[70818.0,0.00144],[70817.0,0.28241801],[70816.0,0.0002]],[[70824.0,0.0708178],[70825.0,0.07059815],[70826.0,0.28238494],[70830.0,0.8619772],[70831.0,0.00022001]]]
["bitfinex","BTCUSD",1772755380896,[[70821.0,0.07060031],[70820.0,0.07060127],[70818.0,0.00144],[70816.0,0.0002],[69382.0,0.00216457]],[[70824.0,0.0758178],[70825.0,0.07059815],[70830.0,0.8619772],[70831.0,0.00022001],[70931.0,0.0817969]]]
["bitfinex","BTCUSD",1772755381096,[[70821.0,0.07060031],[70820.0,0.07060127],[70818.0,0.28385374],[70816.0,0.0002],[69382.0,0.00216457]],[[70824.0,0.00022001],[70825.0,0.07059815],[70826.0,0.07059564],[70828.0,0.28237768],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755381303,[[70821.0,0.07060031],[70820.0,0.07060127],[70818.0,0.28385374],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.00022001],[70825.0,0.07059815],[70826.0,0.07059564],[70828.0,0.28737768],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755381526,[[70821.0,0.07060008],[70820.0,0.07060127],[70818.0,0.28385374],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.07081809],[70825.0,0.07059815],[70827.0,0.2823786],[70828.0,0.005],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755381938,[[70821.0,0.07060008],[70820.0,0.07060122],[70818.0,0.28385374],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.00022001],[70825.0,0.07059815],[70826.0,0.07059724],[70828.0,0.005],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755382139,[[70821.0,0.07060008],[70820.0,0.07060122],[70818.0,0.28385374],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.00022001],[70825.0,0.07059815],[70826.0,0.07059724],[70828.0,0.28737651],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755382346,[[70821.0,0.07059995],[70818.0,0.28385395],[70816.0,0.0002],[70812.0,0.5632907],[70801.0,0.99956511]],[[70824.0,0.07081761],[70825.0,0.07059815],[70828.0,0.005],[70830.0,0.8619772],[70897.0,0.48703778]]]
["bitfinex","BTCUSD",1772755382548,[[70821.0,0.07059995],[70819.0,0.07060153],[70818.0,0.28385395],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.07081761],[70825.0,0.07059815],[70828.0,0.005],[70830.0,0.8619772],[70897.0,0.48703778]]]
["bitfinex","BTCUSD",1772755382749,[[70821.0,0.07059995],[70820.0,0.07060146],[70818.0,0.28385395],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.07081761],[70825.0,0.07059815],[70827.0,0.28237885],[70828.0,0.005],[70830.0,0.8619772]]]
["bitfinex","BTCUSD",1772755382962,[[70821.0,0.07059995],[70820.0,0.07060146],[70818.0,0.28385395],[70816.0,0.0002],[70812.0,0.5632907]],[[70824.0,0.00022001],[70825.0,0.07059815],[70826.0,0.07059725],[70827.0,0.28237885],[70828.0,0.005]]]
["bitfinex","BTCUSD",1772755384189,[[70823.0,0.07059782],[70818.0,0.00144],[70816.0,0.0002],[70812.0,0.5632907],[70809.0,0.42366909]],[[70828.0,0.005],[70833.0,0.28235642],[70847.0,0.56481959],[70849.0,0.1111295],[70854.0,0.16693421]]]
["bitfinex","BTCUSD",1772755384340,[[70823.0,0.07059782],[70818.0,0.00144],[70816.0,0.0002],[70809.0,0.42366909]],[[70828.0,0.005],[70833.0,0.28235642],[70847.0,0.56481959],[70849.0,0.1111295],[70854.0,0.16693421]]]
["bitfinex","BTCUSD",1772755384341,[[70827.0,0.07059361],[70823.0,0.00455622],[70822.0,0.5632907],[70818.0,0.00144],[70816.0,0.0002]],[[70848.0,0.28229847],[70854.0,0.00144],[70856.0,1.55870757],[70860.0,0.92511213],[70861.0,0.17430198]]]
["bitfinex","BTCUSD",1772755384546,[[70828.0,0.00144],[70827.0,0.07059361],[70826.0,0.07059403],[70823.0,0.00455622],[70822.0,0.5632907]],[[70848.0,0.28229847],[70854.0,0.00144],[70856.0,1.55870757],[70860.0,0.92511213],[70861.0,0.17430198]]]
["bitfinex","BTCUSD",1772755384547,[[70828.0,0.00144],[70827.0,0.07059361],[70826.0,0.07059403],[70823.0,0.00455622],[70822.0,0.5632907]],[[70832.0,0.07059017],[70839.0,0.28233271],[70841.0,0.00482263],[70848.0,0.00039109],[70854.0,0.00144]]]
["bitfinex","BTCUSD",1772755384892,[[70828.0,0.00144],[70827.0,0.07059361],[70826.0,0.07059403],[70824.0,0.28238664],[70823.0,0.00455622]],[[70832.0,0.07059017],[70834.0,0.28235081],[70839.0,0.28233271],[70841.0,0.00482263],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755385104,[[70828.0,0.00144],[70827.0,0.07059361],[70826.0,0.07059403],[70824.0,0.28238664],[70823.0,0.00455622]],[[70831.0,0.070591],[70832.0,0.07059017],[70834.0,0.28235081],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755385390,[[70828.0,0.00144],[70827.0,0.07059361],[70826.0,0.07059403],[70824.0,0.28238664],[70823.0,0.00555622]],[[70831.0,0.070591],[70832.0,0.07059017],[70834.0,0.28235081],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755385598,[[70828.0,0.07203321],[70827.0,0.07059361],[70825.0,0.2823855],[70823.0,0.00555622],[70781.0,0.04236602]],[[70831.0,0.070591],[70832.0,0.07059017],[70834.0,0.28235081],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755385966,[[70829.0,0.07059201],[70828.0,0.07203321],[70826.0,0.2823807],[70823.0,0.00555622],[70822.0,0.84568656]],[[70833.0,0.07059011],[70839.0,0.28233271],[70841.0,0.00482263],[70864.0,0.04258603],[72900.0,0.0024]]]
["bitfinex","BTCUSD",1772755386172,[[70828.0,0.07203321],[70827.0,0.07059302],[70826.0,0.2823807],[70823.0,0.00455622],[70822.0,0.84568656]],[[70832.0,0.07059019],[70833.0,0.07059011],[70835.0,0.28234655],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755386698,[[70828.0,0.07203321],[70827.0,0.07059302],[70824.0,0.28238695],[70823.0,0.00455622],[70822.0,0.84568656]],[[70831.0,0.07059081],[70832.0,0.07059019],[70834.0,0.28235073],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755386890,[[70828.0,0.07203321],[70827.0,0.07059302],[70823.0,0.00455622],[70822.0,0.84568656],[70803.0,0.28110669]],[[70832.0,0.07059019],[70833.0,0.07058885],[70834.0,0.28235073],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755387092,[[70828.0,0.07203321],[70827.0,0.07059302],[70823.0,0.00455622],[70822.0,0.84568656],[70818.0,0.0002]],[[70832.0,0.07059019],[70833.0,0.07058885],[70834.0,0.28235073],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755387293,[[70828.0,0.07203321],[70823.0,0.00455622],[70822.0,0.84568656],[70818.0,0.0002],[70801.0,0.99956511]],[[70835.0,0.28234682],[70839.0,0.28233271],[70841.0,0.00482263],[70862.0,0.11134951],[70864.0,0.00022001]]]
["bitfinex","BTCUSD",1772755387471,[[70828.0,0.07203321],[70827.0,0.07059287],[70825.0,0.28238589],[70823.0,0.00455622],[70822.0,0.84568656]],[[70832.0,0.07059009],[70835.0,0.28234682],[70839.0,0.28233271],[70841.0,0.00482263],[70862.0,0.00022001]]]
["bitfinex","BTCUSD",1772755387674,[[70828.0,0.07203321],[70827.0,0.07059287],[70825.0,0.28238589],[70823.0,0.00455622],[70822.0,0.84568656]],[[70832.0,0.07059009],[70833.0,0.07059009],[70835.0,0.28234682],[70839.0,0.28233271],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755388302,[[70829.0,0.07059193],[70828.0,0.07203346],[70826.0,0.28238149],[70823.0,0.00455622],[70822.0,0.84568656]],[[70833.0,0.07058912],[70840.0,0.28233434],[70841.0,0.00482263],[70899.0,0.07923174],[70900.0,0.34988413]]]
["bitfinex","BTCUSD",1772755388658,[[70829.0,0.07059193],[70828.0,0.07203346],[70826.0,0.28238149],[70823.0,0.00455622],[70822.0,0.84568656]],[[70833.0,0.07058912],[70834.0,0.0705876],[70839.0,0.00022001],[70840.0,0.28233434],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755388823,[[70830.0,0.07059136],[70828.0,0.00144],[70823.0,0.00455622],[70822.0,0.84568656],[70740.0,0.56221125]],[[70834.0,0.0705876],[70836.0,0.07058647],[70839.0,0.00022001],[70840.0,0.28233434],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755388983,[[70829.0,0.07059247],[70828.0,0.00144],[70823.0,0.00455622],[70822.0,0.84568656],[70800.0,1.41442842]],[[70834.0,0.0705876],[70839.0,0.00022001],[70840.0,0.28233434],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755388984,[[70829.0,0.07059247],[70828.0,0.00144],[70823.0,0.00455622],[70822.0,0.84568656],[70800.0,1.41442842]],[[70834.0,0.07058846],[70839.0,0.00022001],[70840.0,0.28233434],[70841.0,0.00482263],[70863.0,0.0002314]]]
["bitfinex","BTCUSD",1772755389327,[[70829.0,0.07059247],[70828.0,0.07203328],[70823.0,0.00455622],[70822.0,0.84568656],[70800.0,1.41442842]],[[70832.0,0.07058964],[70839.0,0.28255435],[70841.0,0.00482263],[70863.0,0.0002314],[70876.0,0.03256817]]]
["bitfinex","BTCUSD",1772755389664,[[70828.0,0.00144],[70823.0,0.28694764],[70822.0,0.5632907],[70800.0,1.41442842]],[[70839.0,0.28255435],[70841.0,0.00482263],[70863.0,0.0002314],[70876.0,0.03256817]]]
["bitfinex","BTCUSD",1772755389665,[[70828.0,0.00144],[70823.0,0.28694764],[70822.0,0.5632907],[70800.0,1.41442842],[70791.0,0.07058823]],[[70839.0,0.00022001],[70841.0,0.00482263],[70846.0,0.00022001],[70848.0,0.42383443],[70856.0,0.00022001]]]
["bitfinex","BTCUSD",1772755389869,[[70831.0,0.05536932],[70828.0,0.00144],[70823.0,0.28694764],[70822.0,0.5632907],[70800.0,1.41442842]],[[70834.0,0.07058767],[70839.0,0.00022001],[70841.0,0.00482263],[70846.0,0.00022001],[70848.0,0.42383443]]]
["bitfinex","BTCUSD",1772755390048,[[70831.0,0.05536932],[70830.0,0.0705915],[70828.0,0.28381195],[70823.0,0.28694764],[70822.0,0.5632907]],[[70834.0,0.07058767],[70835.0,0.07058672],[70837.0,0.28233854],[70839.0,0.00022001],[70841.0,0.00482263]]]
["bitfinex","BTCUSD",1772755390251,[[70830.0,0.0705915],[70828.0,0.28381195],[70823.0,0.28694764],[70822.0,0.5632907],[69379.0,0.03200758]],[[70834.0,0.07058767],[70835.0,0.07058672],[70837.0,0.28233854],[70839.0,0.00022001],[70841.0,0.28715697]]]
["bitfinex","BTCUSD",1772755390483,[[70831.0,0.02117616],[70830.0,0.0705915],[70828.0,0.28381195],[70823.0,0.28694764],[70822.0,0.5632907]],[[70835.0,0.07058672],[70837.0,0.28233854],[70839.0,0.00022001],[70841.0,0.28715697],[70867.0,0.01368886]]]
["bitfinex","BTCUSD",1772755390791,[[70828.0,0.28381195],[70822.0,0.5632907]],[[70835.0,0.07058672],[70837.0,0.28233854],[70839.0,0.00022001],[70841.0,0.28715697],[70867.0,0.01368886]]]
["bitfinex","BTCUSD",1772755390792,[[70829.0,0.5632907],[70828.0,0.00144],[70827.0,0.42355532],[70822.0,0.56479116],[70815.0,1.41212206]],[[70848.0,0.00039109],[70859.0,0.42337934],[70860.0,0.92511213],[70864.0,0.5646828],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755390994,[[70829.0,0.5632907],[70828.0,0.00144],[70822.0,0.56479116],[70815.0,1.41212206]],[[70848.0,0.00039109],[70859.0,0.42337934],[70860.0,0.92511213],[70864.0,0.5646828],[70865.0,0.00022001]]]
["bitfinex","BTCUSD",1772755390995,[[70840.0,0.07058154],[70829.0,0.5632907],[70828.0,0.00144],[70822.0,0.56479116],[70815.0,1.41212206]],[[70844.0,0.07057807],[70847.0,0.005],[70848.0,0.00039109],[70853.0,0.57961001],[70859.0,0.42337934]]]
["bitfinex","BTCUSD",1772755391203,[[70841.0,0.00144],[70840.0,0.07058154],[70839.0,0.07058253],[70837.0,0.28233821],[70832.0,0.28235434]],[[70845.0,0.07057724],[70846.0,0.07079733],[70847.0,0.2872992],[70848.0,0.00039109],[70850.0,0.28723935]]]
["bitfinex","BTCUSD",1772755391537,[[70841.0,0.00144],[70840.0,0.07058154],[70839.0,0.07058253],[70837.0,0.28233821],[70832.0,0.28235434]],[[70845.0,0.07057724],[70846.0,0.07079717],[70847.0,0.2872992],[70848.0,0.00039109],[70850.0,0.28723935]]]
["bitfinex","BTCUSD",1772755391849,[[70841.0,0.00144],[70840.0,0.07058154],[70839.0,0.07058253],[70837.0,0.28233821],[70832.0,0.28235434]],[[70845.0,0.07057724],[70846.0,0.00022001],[70847.0,0.005],[70848.0,0.00039109],[70850.0,0.28723935]]]
["bitfinex","BTCUSD",1772755392051,[[70841.0,0.00144],[70839.0,0.07058253],[70838.0,0.07058191],[70837.0,0.28233821],[70832.0,0.28235434]],[[70844.0,0.07057775],[70845.0,0.07057724],[70846.0,0.00022001],[70847.0,0.28729896],[70848.0,0.00039109]]]
["bitfinex","BTCUSD",1772755392711,[[70841.0,0.00144],[70840.0,0.07058122],[70839.0,0.07058253],[70837.0,0.28233821],[70832.0,0.28235434]],[[70844.0,0.0705778],[70845.0,0.07057724],[70846.0,0.00022001],[70847.0,0.28729896],[70848.0,0.00039109]]]
["bitfinex","BTCUSD",1772755392921,[[70841.0,0.00144],[70839.0,0.07058253],[70838.0,0.07058191],[70837.0,0.28233821],[70832.0,0.28235434]],[[70844.0,0.0705778],[70845.0,0.07057724],[70846.0,0.00022001],[70847.0,0.28729896],[70848.0,0.00039109]]]
["bitfinex","BTCUSD",1772755393452,[[70841.0,0.00144],[70840.0,0.07058153],[70839.0,0.07058253],[70837.0,0.28233821],[70832.0,0.28235434]],[[70844.0,0.0705778],[70845.0,0.07057724],[70846.0,0.00022001],[70847.0,0.28729896],[70848.0,0.00039109]]]
["bitfinex","BTCUSD",1772755393765,[[70819.0,0.07060252],[70806.0,0.0002],[70804.0,0.42370299],[70801.0,0.71865842],[70799.0,0.0002]],[[70848.0,0.00039109]]]
["bitfinex","BTCUSD",1772755393766,[[70819.0,0.07060252],[70806.0,0.0002],[70804.0,0.42370299],[70801.0,0.71865842],[70799.0,0.0002]],[[70848.0,0.00039109],[70850.0,0.0049514],[70864.0,0.00022001],[70866.0,0.16933544],[70867.0,0.00022001]]]
["bitfinex","BTCUSD",1772755393973,[[70841.0,0.28231872],[70825.0,0.0004],[70822.0,0.158072],[70820.0,0.00576],[70819.0,0.10584]],[[70854.0,0.07056798],[70861.0,0.57961001],[70864.0,0.00022001],[70867.0,0.00022001],[70868.0,0.00022001]]]
["bitfinex","BTCUSD",1772755394179,[[70842.0,0.00144],[70836.0,0.5632907],[70831.0,0.42354079],[70825.0,0.56516472],[70820.0,0.00432]],[[70852.0,0.07057027],[70853.0,0.07057026],[70854.0,0.00011723],[70855.0,0.28226889],[70858.0,0.57961001]]]
["bitfinex","BTCUSD",1772755394394,[[70845.0,0.07057613],[70844.0,0.07057668],[70843.0,0.00144],[70839.0,0.28232888],[70831.0,0.42354079]],[[70858.0,0.28225497],[70876.0,0.00022001],[70880.0,1.41516402],[70883.0,0.11156744],[70888.0,0.7789586]]]
["bitfinex","BTCUSD",1772755394610,[[70847.0,0.5632907],[70846.0,0.00144],[70845.0,0.00011723],[70825.0,0.04321606],[70822.0,0.03161052]],[[70875.0,0.58046142],[70876.0,0.00022001],[70880.0,0.00432],[70881.0,0.0014],[70883.0,0.56431351]]]
["bitfinex","BTCUSD",1772755394818,[[70861.0,0.07056067],[70854.0,0.28226942],[70846.0,0.00144],[70845.0,0.00011723],[70843.0,0.56462097]],[[70869.0,0.005],[70870.0,0.29653949],[70874.0,0.28219328],[70875.0,0.58046142],[70876.0,0.00022001]]]
["bitfinex","BTCUSD",1772755394986,[[70861.0,0.00144],[70854.0,0.28226942],[70851.0,0.5632907],[70845.0,0.00011723],[70843.0,0.56462097]],[[70866.0,0.07055572],[70867.0,0.0707754],[70869.0,0.005],[70870.0,0.01433169],[70874.0,0.28219328]]]
["bitfinex","BTCUSD",1772755395191,[[70861.0,0.00144],[70860.0,0.07056082],[70858.0,0.28225414],[70854.0,0.28226942],[70851.0,0.5632907]],[[70866.0,0.07055572],[70867.0,0.0707754],[70869.0,0.28721111],[70870.0,0.01433169],[70874.0,0.28219328]]]
["bitfinex","BTCUSD",1772755395357,[[70861.0,0.00144],[70860.0,0.07056082],[70858.0,0.28225414],[70854.0,0.28226942],[70851.0,0.5632907]],[[70866.0,0.07055573],[70867.0,0.0707754],[70869.0,0.28721111],[70870.0,0.01433169],[70872.0,0.57961001]]]
["bitfinex","BTCUSD",1772755395586,[[70861.0,0.07200067],[70860.0,0.07056082],[70858.0,0.28225414],[70854.0,0.28226942],[70851.0,0.5632907]],[[70866.0,0.07055573],[70867.0,0.0707754],[70869.0,0.28721111],[70870.0,0.01433169],[70872.0,0.57961001]]]
["bitfinex","BTCUSD",1772755395801,[[70861.0,0.00144],[70860.0,0.07056082],[70854.0,0.28226942],[70851.0,0.5632907],[70805.0,0.07053499]],[[70867.0,0.00022001],[70869.0,0.28721111],[70870.0,0.01433169],[70872.0,0.57961001],[70965.0,0.48726918]]]
["bitfinex","BTCUSD",1772755396011,[[70861.0,0.00144],[70860.0,0.07056082],[70854.0,0.28226942],[70851.0,0.5632907],[70807.0,0.07095699]],[[70867.0,0.00022001],[70869.0,0.28721111],[70870.0,0.01433169],[70872.0,0.57961001],[70909.0,0.03234816]]]
["bitfinex","BTCUSD",1772755396310,[[70861.0,0.00144],[70860.0,0.07056082],[70859.0,0.07056111],[70854.0,0.28226942],[70851.0,0.5632907]],[[70865.0,0.07077709],[70866.0,0.07055616],[70867.0,0.00022001],[70868.0,0.28243514],[70869.0,0.005]]]
["bitfinex","BTCUSD",1772755396536,[[70861.0,0.00144],[70857.0,0.07056403],[70849.0,0.5632907],[70833.0,0.10584],[70831.0,0.67055657]],[[70865.0,0.00022001],[70866.0,0.28222617],[70867.0,0.00022001],[70868.0,0.00022001],[70869.0,0.2872147]]]
["bitfinex","BTCUSD",1772755396733,[[70861.0,0.00144],[70857.0,0.07056403],[70854.0,0.28226934],[70849.0,0.5632907],[70833.0,0.10584]],[[70863.0,0.07079064],[70865.0,0.28244715],[70867.0,0.00022001],[70868.0,0.00022001],[70869.0,0.2872147]]]
["bitfinex","BTCUSD",1772755397065,[[70850.0,0.07057074],[70840.0,0.5632907],[70831.0,0.56471657],[70828.0,0.10584],[70823.0,1.69370817]],[[70861.0,0.57961001],[70863.0,0.0002314],[70865.0,0.00022001],[70867.0,0.00022001],[70868.0,0.00022001]]]
["bitfinex","BTCUSD",1772755397224,[[70851.0,0.07201055],[70850.0,0.07057074],[70848.0,0.28229237],[70840.0,0.5632907],[70831.0,0.56471657]],[[70856.0,0.07556616],[70860.0,0.57961001],[70863.0,0.0002314],[70865.0,0.00022001],[70867.0,0.00022001]]]
["bitfinex","BTCUSD",1772755397563,[[70852.0,0.00144],[70850.0,0.07057074],[70847.0,0.28229844],[70840.0,0.5632907],[70836.0,0.42351302]],[[70854.0,0.005],[70855.0,0.07056673],[70856.0,0.07056616],[70860.0,0.57961001],[70863.0,0.0002314]]]
["bitfinex","BTCUSD",1772755397866,[[70834.0,0.5632907],[70825.0,0.67100546],[70820.0,0.00432],[70819.0,0.2817501],[70816.0,0.0002]],[[70854.0,0.005],[70856.0,0.28226595],[70863.0,0.0002314],[70865.0,0.42356582],[70872.0,0.56439848]]]
["bitfinex","BTCUSD",1772755398112,[[70825.0,0.0004],[70820.0,0.00432],[70818.0,0.1062714],[70816.0,0.2819501],[70808.0,0.0002]],[[70863.0,0.0002314],[70865.0,0.00022001],[70874.0,0.00144],[70881.0,1.41081763],[70892.0,0.11156744]]]
["bitfinex","BTCUSD",1772755398317,[[70841.0,0.07057999],[70840.0,0.07057999],[70834.0,0.28234877],[70827.0,0.5632907],[70825.0,0.0004]],[[70846.0,0.07057615],[70847.0,0.07057543],[70850.0,0.57961001],[70854.0,0.28227281],[70862.0,0.00033715]]]
["bitfinex","BTCUSD",1772755398592,[[70842.0,0.00144],[70840.0,0.07057999],[70839.0,0.07058096],[70837.0,0.28233501],[70834.0,0.28234877]],[[70845.0,0.07557686],[70846.0,0.07057615],[70849.0,0.28229423],[70850.0,0.57961001],[70854.0,0.28227281]]]
["bitfinex","BTCUSD",1772755398795,[[70820.0,0.5676107],[70813.0,0.03234816],[70810.0,0.2819501],[70808.0,0.04255382],[70805.0,1.55974224]],[[70841.0,0.005],[70844.0,0.57961001],[70858.0,0.67976212],[70866.0,0.00144],[70873.0,0.24114183]]]
["bitfinex","BTCUSD",1772755399003,[[70835.0,0.07058559],[70826.0,0.00144],[70820.0,0.5676107],[70813.0,0.03234816],[70810.0,0.0002]],[[70839.0,0.005],[70840.0,0.07058194],[70844.0,0.57961001],[70854.0,0.001],[70856.0,0.42339956]]]
["bitfinex","BTCUSD",1772755399225,[[70836.0,0.00144],[70835.0,0.07058559],[70834.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.005],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755399551,[[70837.0,0.00144],[70835.0,0.07058559],[70834.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.005],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755399967,[[70837.0,0.00144],[70836.0,0.07058553],[70835.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.005],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755400161,[[70837.0,0.00144],[70836.0,0.07058553],[70835.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.00511708],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755401014,[[70837.0,0.00144],[70835.0,0.07058559],[70834.0,0.07058602],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.00511708],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755402618,[[70837.0,0.00144],[70836.0,0.07058551],[70835.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70839.0,0.00511708],[70840.0,0.07058194],[70841.0,0.07058216],[70843.0,0.28231458],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755403257,[[70837.0,0.00144],[70836.0,0.07078551],[70835.0,0.07058559],[70832.0,0.28235557],[70828.0,0.28237119]],[[70840.0,0.06269902],[70841.0,0.07058216],[70843.0,0.28713721],[70844.0,0.57961001],[70881.0,0.14602926]]]
["bitfinex","BTCUSD",1772755403436,[[70837.0,0.00183109],[70836.0,0.0002],[70835.0,0.07058559],[70834.0,0.07058739],[70832.0,0.28235557]],[[70840.0,0.06269902],[70841.0,0.07058216],[70843.0,0.28713721],[70844.0,0.57961001],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755403843,[[70837.0,0.00183109],[70836.0,0.0002],[70835.0,0.07058629],[70834.0,0.07058739],[70831.0,0.28235833]],[[70840.0,0.06269902],[70842.0,0.28232009],[70843.0,0.00482263],[70844.0,0.57961001],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755404024,[[70837.0,0.00183109],[70836.0,0.0002],[70835.0,0.07058629],[70834.0,0.07058739],[70831.0,0.28235833]],[[70839.0,0.00482263],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755404356,[[70837.0,0.00183109],[70836.0,0.0002],[70834.0,0.07058739],[70833.0,0.07058837],[70831.0,0.28235833]],[[70839.0,0.07540563],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755404562,[[70837.0,0.00183109],[70836.0,0.0002],[70834.0,0.07058739],[70833.0,0.07058837],[70831.0,0.28235833]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755404773,[[70837.0,0.00183109],[70836.0,0.0002],[70835.0,0.07058646],[70834.0,0.07058739],[70831.0,0.28235833]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755405122,[[70837.0,0.00183109],[70835.0,0.07058646],[70834.0,0.07058739],[70831.0,0.28235833]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755405123,[[70837.0,0.00144],[70834.0,0.07058646],[70831.0,0.28235833],[70807.0,0.4291501],[70805.0,1.41254224]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755405334,[[70837.0,9.51e-05],[70834.0,0.07058646],[70831.0,0.28235833],[70818.0,0.10604],[70807.0,0.4291501]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755405532,[[70837.0,9.51e-05],[70835.0,0.07058636],[70834.0,0.07058646],[70831.0,0.28235833],[70818.0,0.10604]],[[70838.0,0.00482263],[70839.0,0.070583],[70840.0,0.06269902],[70842.0,0.28232009],[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755406067,[[70818.0,0.10604]],[[70844.0,0.57961001]]]
["bitfinex","BTCUSD",1772755406068,[[70828.0,0.0707932],[70820.0,0.00432],[70818.0,0.10604],[70816.0,0.00085024],[70813.0,0.5632907]],[[70831.0,0.00482263],[70833.0,0.07058909],[70836.0,0.57961001],[70846.0,0.0002266],[70859.0,1.4127079]]]
["bitfinex","BTCUSD",1772755406268,[[70829.0,0.00144],[70828.0,0.07091028],[70827.0,0.07059266],[70820.0,0.00432],[70818.0,0.10604]],[[70833.0,0.07058909],[70836.0,0.57961001],[70846.0,0.0002266],[70859.0,1.4127079]]]
["bitfinex","BTCUSD",1772755406269,[[70829.0,0.00144],[70828.0,0.07091028],[70827.0,0.07059266],[70825.0,0.28278595],[70820.0,0.00432]],[[70833.0,0.07058909],[70834.0,0.0705876],[70836.0,0.86195241],[70846.0,0.0002266],[70859.0,1.4127079]]]
["bitfinex","BTCUSD",1772755406416,[[70829.0,0.07203242],[70828.0,0.07091028],[70825.0,0.0004],[70820.0,0.00432],[70817.0,0.6691307]],[[70833.0,0.07058909],[70834.0,0.0705876],[70836.0,0.86195241],[70846.0,0.0002266],[70859.0,1.4127079]]]
["bitfinex","BTCUSD",1772755406417,[[70829.0,0.07203242],[70828.0,0.07091028],[70825.0,0.0004],[70820.0,0.00432],[70817.0,0.6691307]],[[70833.0,0.00482263],[70834.0,0.0705876],[70835.0,0.07058813],[70836.0,0.86195241],[70839.0,0.28233277]]]
["bitfinex","BTCUSD",1772755406612,[[70830.0,0.07059062],[70829.0,0.07059212],[70828.0,0.00031708],[70825.0,0.0004],[70823.0,0.28239282]],[[70833.0,0.00482263],[70835.0,0.07058813],[70836.0,0.07058577],[70840.0,0.57961001],[70857.0,0.56451766]]]
["bitfinex","BTCUSD",1772755406826,[[70831.0,0.00144],[70830.0,0.07059062],[70829.0,0.07059212],[70828.0,0.00031708],[70827.0,0.28237813]],[[70833.0,0.00482263],[70835.0,0.07058813],[70836.0,0.07058577],[70838.0,0.28233821],[70840.0,0.57961001]]]
["bitfinex","BTCUSD",1772755407031,[[70831.0,0.07203022],[70830.0,0.07059062],[70828.0,0.00031708],[70816.0,0.42382812],[70773.0,0.12034672]],[[70835.0,0.00482263],[70836.0,0.07058577],[70838.0,0.28233821],[70840.0,0.57961001],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755407339,[[70831.0,0.07203022],[70830.0,0.07059062],[70828.0,0.28269112],[70816.0,0.42382812],[70804.0,0.2817501]],[[70835.0,0.07540923],[70836.0,0.07058577],[70838.0,0.28233821],[70840.0,0.57961001],[70870.0,0.12611703]]]
["bitfinex","BTCUSD",1772755407686,[[70831.0,0.07203022],[70828.0,0.28269112],[70816.0,0.42382812]],[[70870.0,0.12611703]]]
["bitfinex","BTCUSD",1772755407687,[[70838.0,0.07058262],[70831.0,0.00144],[70829.0,0.00065024],[70828.0,0.56360778],[70817.0,0.10584]],[[70843.0,0.07057882],[70846.0,0.00504923],[70850.0,0.57961001],[70858.0,1.10336749],[70859.0,0.00144]]]
["bitfinex","BTCUSD",1772755407839,[[70839.0,0.00144],[70838.0,0.07058262],[70837.0,0.07058436],[70829.0,0.00065024],[70828.0,0.56360778]],[[70842.0,0.07058006],[70843.0,0.07057882],[70846.0,0.00504923],[70850.0,0.57961001],[70858.0,1.10336749]]]
["bitfinex","BTCUSD",1772755408174,[[70839.0,0.00144],[70837.0,0.07058436],[70829.0,0.00065024],[70828.0,0.56360778],[70796.0,0.04235897]],[[70842.0,0.07058006],[70843.0,0.07057882],[70845.0,0.28252649],[70846.0,0.00504923],[70849.0,0.28229324]]]
["bitfinex","BTCUSD",1772755408473,[[70839.0,0.00144],[70837.0,0.07058436],[70836.0,0.07058534],[70834.0,0.2823494],[70829.0,0.00065024]],[[70842.0,0.07058006],[70843.0,0.07057882],[70845.0,0.28252649],[70846.0,0.00504923],[70849.0,0.28229324]]]
["bitfinex","BTCUSD",1772755408673,[[70839.0,0.00144],[70833.0,0.00065024],[70832.0,0.28235825],[70831.0,0.5632907],[70828.0,0.00031708]],[[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.28229324],[70851.0,0.00482263],[70860.0,0.00022001]]]
["bitfinex","BTCUSD",1772755408876,[[70839.0,0.00144],[70837.0,0.07058403],[70833.0,0.00065024],[70832.0,0.28235825],[70831.0,0.5632907]],[[70842.0,0.0705804],[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.28229324],[70851.0,0.00482263]]]
["bitfinex","BTCUSD",1772755409079,[[70839.0,0.00144],[70837.0,0.07058403],[70834.0,0.28235005],[70833.0,0.00065024],[70832.0,0.28235825]],[[70842.0,0.0705804],[70844.0,0.28231112],[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.28229324]]]
["bitfinex","BTCUSD",1772755409305,[[70839.0,0.00144],[70835.0,0.07058493],[70829.0,0.28236845],[70794.0,0.5333084],[69400.0,0.0041]],[[70841.0,0.07058103],[70842.0,0.07057984],[70843.0,0.28231507],[70845.0,0.00022001],[70846.0,0.00504923]]]
["bitfinex","BTCUSD",1772755409432,[[70839.0,0.00144],[70836.0,0.07058512],[70835.0,0.07058493],[70829.0,0.28236845],[70828.0,0.00096732]],[[70841.0,0.07058103],[70842.0,0.07057984],[70843.0,0.28231507],[70845.0,0.00022001],[70846.0,0.00504923]]]
["bitfinex","BTCUSD",1772755409638,[[70839.0,0.00144],[70836.0,0.07058512],[70835.0,0.07058493],[70833.0,0.28235312],[70829.0,0.28236845]],[[70841.0,0.07058103],[70842.0,0.07057984],[70845.0,0.28253034],[70846.0,0.00504923],[70887.0,0.24781822]]]
["bitfinex","BTCUSD",1772755410165,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.07058512],[70833.0,0.28235312],[70829.0,0.28236845]],[[70841.0,0.07058103],[70842.0,0.07057984],[70845.0,0.28253034],[70846.0,0.00504923],[70887.0,0.24781822]]]
["bitfinex","BTCUSD",1772755410166,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.07058512],[70833.0,0.28235312],[70829.0,0.28236845]],[[70841.0,0.07058103],[70842.0,0.07057984],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755410370,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.07058512],[70834.0,0.28234929],[70829.0,0.28236845]],[[70842.0,0.07057984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755410989,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.07058512],[70834.0,0.28234929],[70829.0,0.28236845]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755411398,[[70839.0,0.00144],[70837.0,0.0705845],[70835.0,0.28234594],[70831.0,0.28236045],[70797.0,0.07470713]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755411600,[[70839.0,0.00144],[70838.0,0.07058316],[70837.0,0.0705845],[70835.0,0.28234594],[70831.0,0.28236045]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755411795,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.0002],[70835.0,0.28234594],[70831.0,0.28236045]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755412217,[[70839.0,0.00144],[70837.0,0.0705845],[70836.0,0.0707838],[70835.0,0.28234594],[70831.0,0.28236045]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755412521,[[70839.0,0.00144],[70838.0,0.07058356],[70837.0,0.0705845],[70836.0,0.0002],[70835.0,0.28234594]],[[70842.0,0.05357984],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755412864,[[70839.0,0.00144],[70838.0,0.07058356],[70836.0,0.0002],[70835.0,0.28234594],[70706.0,0.02442995]],[[70843.0,0.07058025],[70844.0,0.07057926],[70845.0,0.28253034],[70846.0,0.00504923],[70870.0,0.01454959]]]
["bitfinex","BTCUSD",1772755413084,[[70839.0,0.00144],[70838.0,0.07058356],[70837.0,0.07058282],[70836.0,0.0002],[70835.0,0.28234594]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755413284,[[70839.0,0.00144],[70837.0,0.07058282],[70836.0,0.07078404],[70835.0,0.28234594],[70797.0,0.42594454]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755413599,[[70839.0,0.00144],[70838.0,0.07058343],[70837.0,0.07058282],[70836.0,0.0002],[70835.0,0.28234594]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755414824,[[70839.0,0.00144],[70837.0,0.07058282],[70836.0,0.0002],[70835.0,0.28234594],[70676.0,0.0001448]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755415025,[[70839.0,0.00144],[70837.0,0.07058282],[70836.0,0.0002],[70835.0,0.28234594],[70756.0,0.56197985]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755415231,[[70839.0,0.00144],[70838.0,0.07058349],[70837.0,0.07058282],[70836.0,0.0002],[70835.0,0.28234594]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755415624,[[70839.0,0.00144],[70837.0,0.07058282],[70836.0,0.07078393],[70835.0,0.28234594],[69400.0,0.0041]],[[70842.0,0.07057991],[70843.0,0.07058025],[70845.0,0.28253034],[70846.0,0.00504923],[70850.0,0.86189899]]]
["bitfinex","BTCUSD",1772755415830,[[70840.0,0.00144],[70837.0,0.07058423],[70836.0,0.0002],[70834.0,0.28234957],[70810.0,0.0002]],[[70841.0,0.07058059],[70842.0,0.07057991],[70844.0,0.28231076],[70845.0,0.00022001],[70846.0,0.00504923]]]
["bitfinex","BTCUSD",1772755416149,[[70840.0,0.00144],[70837.0,0.07058426],[70836.0,0.07078513],[70834.0,0.2823485],[70810.0,0.0002]],[[70841.0,0.0753805],[70842.0,0.07057991],[70844.0,0.28231061],[70845.0,0.00022001],[70846.0,0.55553998]]]
["bitfinex","BTCUSD",1772755417103,[[70840.0,0.00144],[70836.0,0.07078513],[70835.0,0.070585],[70833.0,0.282354],[70810.0,0.0002]],[[70841.0,0.07058059],[70842.0,0.07057991],[70843.0,0.28231561],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755417309,[[70840.0,0.00144],[70836.0,0.07078513],[70831.0,0.28301069],[70830.0,0.55271219],[70828.0,0.00031708]],[[70842.0,0.07057991],[70843.0,0.07058024],[70845.0,0.00022001],[70846.0,0.0002266],[70857.0,0.00479991]]]
["bitfinex","BTCUSD",1772755417510,[[70841.0,0.00144],[70834.0,0.21693472],[70831.0,0.28236045],[70829.0,0.00065024],[70828.0,0.00031708]],[[70844.0,0.28231059],[70845.0,0.00022001],[70846.0,0.0002266],[70848.0,0.83760945],[70877.0,0.11156744]]]
["bitfinex","BTCUSD",1772755417708,[[70837.0,0.07058419],[70836.0,0.07058533],[70834.0,0.21693472],[70831.0,0.28236045],[70829.0,0.00065024]],[[70841.0,0.07058088],[70842.0,0.07058055],[70844.0,0.2871105],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755417944,[[70838.0,0.00144],[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28236045]],[[70840.0,0.00479991],[70841.0,0.07058088],[70842.0,0.07058055],[70844.0,0.83762397],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755418344,[[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28236045],[70815.0,0.10584]],[[70840.0,0.00479991],[70841.0,0.07058088],[70842.0,0.07058055],[70844.0,0.83762397],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755418524,[[70837.0,0.00144],[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28236045]],[[70841.0,0.62069417],[70842.0,0.07058055],[70844.0,0.28231059],[70845.0,0.00022001],[72930.0,0.05]]]
["bitfinex","BTCUSD",1772755418742,[[70837.0,0.00144],[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28236045]],[[70841.0,0.0701807],[70842.0,0.07058055],[70844.0,0.28231059],[70845.0,0.00022001],[70876.0,0.11178745]]]
["bitfinex","BTCUSD",1772755418930,[[70837.0,0.00144],[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28236045]],[[70841.0,0.06538079],[70842.0,0.07058055],[70844.0,0.28231059],[70845.0,0.55553339],[70876.0,0.11178745]]]
["bitfinex","BTCUSD",1772755419152,[[70837.0,0.00144],[70836.0,0.07058533],[70835.0,0.07058503],[70834.0,0.21693472],[70831.0,0.28256045]],[[70841.0,0.06538079],[70842.0,0.07058055],[70844.0,0.28231059],[70845.0,0.5603333],[70876.0,0.11178745]]]
["bitfinex","BTCUSD",1772755419660,[[70837.0,0.07202424],[70836.0,0.07058533],[70834.0,0.21693472],[70831.0,0.28256045],[70824.0,0.55291219]],[[70841.0,0.06538079],[70842.0,0.07058055],[70844.0,0.28231059],[70845.0,0.5603333],[70850.0,0.00022001]]]
["bitfinex","BTCUSD",1772755420533,[[70838.0,0.0705835],[70837.0,0.07202424],[70835.0,0.28234583],[70831.0,0.28256045],[70824.0,0.55291219]],[[70842.0,0.07058055],[70843.0,0.07058022],[70845.0,0.84263999],[70850.0,0.00022001],[72981.0,0.0021694]]]
["bitfinex","BTCUSD",1772755420794,[[70837.0,0.07202424],[70836.0,0.07058387],[70831.0,0.28256045],[70824.0,0.55291219],[70306.0,0.025]],[[70841.0,0.07058074],[70842.0,0.07058055],[70845.0,0.5603333],[70850.0,0.00022001],[70900.0,0.002]]]
["bitfinex","BTCUSD",1772755420952,[[70837.0,0.07202424],[70836.0,0.07058387],[70834.0,0.28234714],[70831.0,0.28256045],[70824.0,0.55291219]],[[70841.0,0.07058074],[70842.0,0.07058055],[70844.0,0.28231057],[70845.0,0.5603333],[70850.0,0.00022001]]]
["bitfinex","BTCUSD",1772755421147,[[70837.0,0.07202424],[70836.0,0.07058387],[70834.0,0.28234714],[70831.0,0.28256045],[70824.0,0.55291219]],[[70842.0,0.07058055],[70843.0,0.07058031],[70844.0,0.28231057],[70845.0,0.5603333],[70850.0,0.00022001]]]
["bitfinex","BTCUSD",1772755421771,[[70838.0,0.07058318],[70837.0,0.07202424],[70835.0,0.28234443],[70831.0,0.28256045],[70824.0,0.55291219]],[[70842.0,0.07058055],[70843.0,0.07058031],[70845.0,0.84264008],[70850.0,0.00022001],[70979.0,0.0056979]]]
["bitfinex","BTCUSD",1772755421973,[[70838.0,0.07058318],[70837.0,0.07202424],[70835.0,0.28234443],[70831.0,0.28256045],[70824.0,0.55291219]],[[70842.0,0.07058055],[70843.0,0.07058031],[70845.0,0.84264008],[70850.0,0.00022001],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755422193,[[70837.0,0.07202424],[70836.0,0.07058386],[70834.0,0.28234955],[70831.0,0.28256045],[70824.0,0.55291219]],[[70841.0,0.07058089],[70842.0,0.07058055],[70844.0,0.28231047],[70845.0,0.5603333],[70850.0,0.00022001]]]
["bitfinex","BTCUSD",1772755422397,[[70837.0,0.07202424],[70831.0,0.28256045],[70824.0,0.55291219],[70590.0,80.00014152],[69379.0,0.03200758]],[[70842.0,0.07058055],[70844.0,0.28231047],[70845.0,0.5603333],[70850.0,0.00022001],[72973.0,0.0090069]]]
["bitfinex","BTCUSD",1772755422578,[[70838.0,0.07058341],[70837.0,0.07202424],[70835.0,0.28234535],[70831.0,0.28256045],[70830.0,0.00470439]],[[70842.0,0.07058055],[70843.0,0.07057874],[70844.0,0.28231047],[70845.0,0.5603333],[70850.0,0.00022001]]]
["bitfinex","BTCUSD",1772755422760,[[70837.0,0.07202424],[70836.0,0.07058402],[70835.0,0.28234535],[70831.0,0.28256045],[70830.0,0.00470439]],[[70842.0,0.07058055],[70843.0,0.07057874],[70844.0,0.28231047],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755423100,[[70837.0,0.07202441],[70836.0,0.07058402],[70834.0,0.28234929],[70831.0,0.28256045],[70830.0,0.00470439]],[[70841.0,0.07058087],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338],[72981.0,0.0021694]]]
["bitfinex","BTCUSD",1772755423258,[[70837.0,0.07202441],[70836.0,0.07058402],[70834.0,0.28234929],[70831.0,0.28256045],[70830.0,0.00470439]],[[70841.0,0.07058087],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338],[70892.0,0.06369006]]]
["bitfinex","BTCUSD",1772755423456,[[70837.0,0.07202441],[70836.0,0.07058402],[70834.0,0.28234929],[70831.0,0.28256045],[70830.0,0.00470439]],[[70841.0,0.07058087],[70842.0,0.07057977],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755424891,[[70837.0,0.07202441],[70835.0,0.28234547],[70831.0,0.28256045],[70830.0,0.00470439],[69369.0,2.2449]],[[70842.0,0.07057977],[70843.0,0.07058018],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755425093,[[70837.0,0.07202441],[70836.0,0.07058401],[70835.0,0.28234547],[70831.0,0.28256045],[70830.0,0.00470439]],[[70842.0,0.07057977],[70843.0,0.07058018],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755426159,[[70837.0,0.07202441],[70836.0,0.07058401],[70835.0,0.28234547],[70831.0,0.28256045],[70830.0,0.00470439]],[[70842.0,0.06157977],[70843.0,0.07058018],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755426600,[[70837.0,0.07202441],[70836.0,0.07058401],[70833.0,0.28235035],[70831.0,0.28256045],[70830.0,0.00470439]],[[70841.0,0.07058078],[70842.0,0.06157977],[70844.0,0.0705776],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755427130,[[70837.0,0.00144],[70836.0,0.07058401],[70835.0,0.07058472],[70833.0,0.28235035],[70831.0,0.28256045]],[[70841.0,0.07058078],[70842.0,0.0705812],[70843.0,0.28231499],[70845.0,0.00501992],[70849.0,0.55531338]]]
["bitfinex","BTCUSD",1772755427287,[[70837.0,0.07202455],[70836.0,0.07058401],[70834.0,0.2823498],[70831.0,0.28256045],[70810.0,0.2819501]],[[70841.0,0.07058078],[70842.0,0.0705812],[70845.0,0.28733013],[70849.0,0.55531338],[70872.0,0.11156744]]]
["bitfinex","BTCUSD",1772755427483,[[70837.0,0.07202455],[70836.0,0.07058401],[70834.0,0.2823498],[70831.0,0.28256045],[70818.0,0.2819501]],[[70841.0,0.07058078],[70842.0,0.0705812],[70845.0,0.00501992],[70849.0,0.55531338],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755427826,[[70837.0,0.00144],[70836.0,0.07058401],[70834.0,0.2823498],[70831.0,0.28256045],[70818.0,0.2819501]],[[70841.0,0.07058078],[70842.0,0.0705812],[70845.0,0.00501992],[70849.0,0.55531338],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755428006,[[70838.0,0.00144],[70835.0,0.07058484],[70831.0,0.0002],[70828.0,0.28268817],[70819.0,0.2817501]],[[70840.0,0.07058178],[70845.0,0.00501992],[70846.0,0.28253094],[70849.0,0.55531338],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755428221,[[70835.0,0.07058484],[70831.0,0.0002],[70828.0,0.28268817]],[[70840.0,0.07058178],[70845.0,0.00501992],[70846.0,0.28253094],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755428222,[[70835.0,0.07058484],[70834.0,0.07058591],[70831.0,0.0002],[70828.0,0.28268817],[70820.0,0.2860701]],[[70839.0,0.07058264],[70840.0,0.07058178],[70842.0,0.00022001],[70845.0,0.00501992],[70846.0,0.83784432]]]
["bitfinex","BTCUSD",1772755428441,[[70836.0,0.07202534],[70835.0,0.07058484],[70831.0,0.0002],[70828.0,0.28268817],[70820.0,0.2860701]],[[70840.0,0.07058178],[70842.0,0.00022001],[70845.0,0.00501992],[70846.0,0.83784432]]]
["bitfinex","BTCUSD",1772755428442,[[70836.0,0.07202534],[70835.0,0.07058484],[70831.0,0.0002],[70829.0,0.0002],[70828.0,0.28268817]],[[70840.0,0.07058178],[70841.0,0.07058212],[70842.0,0.00022001],[70845.0,0.00501992],[70846.0,0.83784432]]]
["bitfinex","BTCUSD",1772755428963,[[70837.0,0.0705841],[70836.0,0.07202534],[70831.0,0.0002],[70830.0,0.28706979],[70829.0,0.0002]],[[70841.0,0.07058212],[70842.0,0.00022001],[70845.0,0.00501992],[70846.0,0.83784432]]]
["bitfinex","BTCUSD",1772755428964,[[70837.0,0.0705841],[70836.0,0.07202534],[70831.0,0.0002],[70830.0,0.28706979],[70829.0,0.0002]],[[70841.0,1.34e-06],[70842.0,0.07080127],[70845.0,0.00501992],[70846.0,0.83784432],[70868.0,1.52286609]]]
["bitfinex","BTCUSD",1772755429955,[[70837.0,0.0705841],[70836.0,0.07202534],[70834.0,0.28235008],[70831.0,0.0002],[70830.0,0.28706979]],[[70841.0,0.07058218],[70842.0,0.07080127],[70844.0,0.28231046],[70845.0,0.00501992],[70846.0,0.83784432]]]
["bitfinex","BTCUSD",1772755430307,[[70836.0,0.00144],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002],[70830.0,0.28706979]],[[70839.0,0.07058267],[70840.0,0.07058191],[70841.0,1.34e-06],[70842.0,0.00022001],[70843.0,0.00479991]]]
["bitfinex","BTCUSD",1772755430506,[[70836.0,0.00144],[70835.0,0.07058489],[70834.0,0.07058604],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.00479991],[71371.0,0.025]]]
["bitfinex","BTCUSD",1772755430711,[[70836.0,0.00144],[70835.0,0.07058489],[70834.0,0.07058604],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.28253896],[70843.0,0.00479991],[71371.0,0.025]]]
["bitfinex","BTCUSD",1772755430966,[[70836.0,0.07202528],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002],[69400.0,0.0041]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.28711461],[71371.0,0.025]]]
["bitfinex","BTCUSD",1772755431256,[[70836.0,0.07058528],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002],[70817.0,0.3875901]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.28711461],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755431463,[[70837.0,0.00144],[70835.0,0.07058489],[70834.0,0.07058724],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.84242799],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755431464,[[70837.0,0.00144],[70835.0,0.07058489],[70834.0,0.07058724],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.84242799],[70846.0,0.28253094]]]
["bitfinex","BTCUSD",1772755431760,[[70837.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07058191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.84242799],[70846.0,0.28253094]]]
["bitfinex","BTCUSD",1772755432135,[[70837.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.07558191],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.83762808],[70846.0,0.28253094]]]
["bitfinex","BTCUSD",1772755432456,[[70837.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.005],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.83762808],[70846.0,0.28253094]]]
["bitfinex","BTCUSD",1772755432662,[[70837.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70840.0,0.005],[70841.0,0.07058386],[70842.0,0.07080158],[70843.0,0.83762808],[70846.0,0.28253094]]]
["bitfinex","BTCUSD",1772755433038,[[70838.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70839.0,0.005],[70840.0,0.07058161],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.83762808]]]
["bitfinex","BTCUSD",1772755433618,[[70838.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70839.0,0.005],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.83762808],[71876.0,0.0264343]]]
["bitfinex","BTCUSD",1772755433835,[[70838.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70839.0,0.005],[70840.0,0.07058181],[70841.0,0.07058386],[70842.0,0.00022001],[70843.0,0.83762808]]]
["bitfinex","BTCUSD",1772755434065,[[70838.0,0.00144],[70836.0,0.07058542],[70835.0,0.07058489],[70833.0,0.28235409],[70831.0,0.0002]],[[70841.0,0.07038377],[70842.0,0.00022001],[70843.0,0.2823147],[70844.0,0.55531338],[70886.0,0.27922429]]]
["bitfinex","BTCUSD",1772755434630,[[70838.0,0.00144],[70837.0,0.07058436],[70836.0,0.07058542],[70834.0,0.28234919],[70831.0,0.0002]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70886.0,0.27922429],[71872.0,0.02623729]]]
["bitfinex","BTCUSD",1772755434830,[[70838.0,0.00144],[70837.0,0.07058436],[70836.0,0.07058542],[70834.0,0.28234919],[70831.0,0.0002]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70846.0,0.28733085],[70881.0,0.04235897]]]
["bitfinex","BTCUSD",1772755435851,[[70837.0,0.07058436],[70836.0,0.07058542],[70834.0,0.28234919],[70831.0,0.0002],[70819.0,0.10584]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70846.0,0.28733085],[70881.0,0.04235897]]]
["bitfinex","BTCUSD",1772755436098,[[70839.0,0.00144],[70837.0,0.07058436],[70836.0,0.07058542],[70834.0,0.28234919],[70831.0,0.0002]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70846.0,0.28733085],[70871.0,0.20296151]]]
["bitfinex","BTCUSD",1772755436241,[[70839.0,0.00144],[70837.0,0.07058436],[70836.0,0.07058542],[70834.0,0.28234919],[70831.0,0.0002]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70846.0,0.28733085],[70866.0,0.11156744]]]
["bitfinex","BTCUSD",1772755436438,[[70839.0,0.00144],[70838.0,0.0002],[70836.0,0.07058542],[70835.0,0.07058477],[70834.0,0.28234919]],[[70841.0,0.06558386],[70842.0,0.07080114],[70844.0,0.83762479],[70846.0,0.28733085],[70866.0,0.11156744]]]
["bitfinex","BTCUSD",1772755436869,[[70839.0,0.00144],[70838.0,0.07078262],[70837.0,0.07058307],[70834.0,0.00470439],[70831.0,0.28255992]],[[70842.0,0.07080005],[70845.0,0.28252687],[70846.0,0.0002266],[70851.0,0.00479991],[70852.0,0.55531338]]]
["bitfinex","BTCUSD",1772755437063,[[70839.0,0.00144],[70838.0,0.07078262],[70836.0,0.07058478],[70834.0,0.00470439],[70831.0,0.28255992]],[[70842.0,0.00022001],[70843.0,0.07057943],[70845.0,0.00022001],[70846.0,0.0002266],[70851.0,0.00479991]]]
["bitfinex","BTCUSD",1772755437290,[[70839.0,0.00144],[70838.0,0.07078262],[70836.0,0.07058478],[70834.0,0.28705144],[70831.0,0.28255992]],[[70842.0,0.07080013],[70843.0,0.07057943],[70845.0,0.28252809],[70846.0,0.0002266],[70851.0,0.00479991]]]
["bitfinex","BTCUSD",1772755437950,[[70839.0,0.00144],[70838.0,0.07078262],[70834.0,0.00470439],[70831.0,0.28255992],[69391.0,0.03135331]],[[70842.0,0.00022001],[70843.0,0.07057943],[70844.0,0.07057792],[70845.0,0.00022001],[70846.0,0.28252994]]]
["bitfinex","BTCUSD",1772755438152,[[70839.0,0.00144],[70838.0,0.07078262],[70837.0,0.07058292],[70834.0,0.00470439],[70831.0,0.28255992]],[[70842.0,0.00022001],[70843.0,0.07057943],[70844.0,0.07057792],[70845.0,0.00022001],[70846.0,0.28252994]]]
["bitfinex","BTCUSD",1772755438381,[[70839.0,0.00144],[70838.0,0.07078262],[70837.0,0.07058292],[70834.0,0.28705158],[70831.0,0.28255992]],[[70842.0,0.07080017],[70843.0,0.07057943],[70845.0,0.28252872],[70846.0,0.0002266],[72800.0,0.172253]]]
["bitfinex","BTCUSD",1772755438587,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058394],[70834.0,0.28705158]],[[70842.0,0.07080017],[70843.0,0.07057943],[70845.0,0.28252872],[70846.0,0.0002266],[72800.0,0.172253]]]
["bitfinex","BTCUSD",1772755438915,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058394],[70834.0,0.28705158]],[[70842.0,0.07080017],[70843.0,0.07057943],[70845.0,0.28252872],[70846.0,0.0002266],[70863.0,0.11156744]]]
["bitfinex","BTCUSD",1772755440243,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058394],[70834.0,0.28705158]],[[70842.0,0.07080017],[70845.0,0.28252872],[70846.0,0.0002266],[70863.0,0.11156744]]]
["bitfinex","BTCUSD",1772755440244,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058394],[70834.0,0.28705158]],[[70841.0,0.07058095],[70842.0,0.07080017],[70844.0,0.28231055],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755440958,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058394],[70834.0,0.28705158]],[[70842.0,0.07080017],[70843.0,0.07058018],[70844.0,0.28231055],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755441588,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058393],[70835.0,0.28234618]],[[70842.0,0.07080017],[70843.0,0.07058018],[70844.0,0.28231055],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755441726,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70835.0,0.28234618],[70823.0,0.42359051]],[[70842.0,0.05780017],[70843.0,0.07058018],[70845.0,0.28252737],[70846.0,0.0002266],[70864.0,0.11178745]]]
["bitfinex","BTCUSD",1772755441933,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058292],[70836.0,0.07058402],[70835.0,0.28234618]],[[70842.0,0.05780017],[70843.0,0.07058018],[70845.0,0.28252737],[70846.0,0.0002266],[70863.0,0.11156744]]]
["bitfinex","BTCUSD",1772755442344,[[70839.0,0.00144],[70838.0,0.07078349],[70837.0,0.07058292],[70835.0,0.28234618],[69382.0,0.00216457]],[[70842.0,0.05780017],[70843.0,0.07058018],[70845.0,0.28252737],[70846.0,0.0002266],[70863.0,0.11156744]]]
["bitfinex","BTCUSD",1772755442558,[[70839.0,0.00144],[70838.0,0.07078349],[70837.0,0.07058292],[70835.0,0.28234618],[70780.0,0.56197985]],[[70842.0,0.05780017],[70843.0,0.07058018],[70845.0,0.28252737],[70846.0,0.0002266],[70863.0,0.11156744]]]
["bitfinex","BTCUSD",1772755443388,[[70839.0,0.00144],[70838.0,0.0002],[70836.0,0.07058398],[70780.0,0.56197985],[70695.0,1.28655451]],[[70841.0,0.07058062],[70842.0,0.07058136],[70845.0,0.00022001],[70846.0,0.0002266],[70847.0,0.28230086]]]
["bitfinex","BTCUSD",1772755443599,[[70839.0,0.00144],[70838.0,0.0002],[70837.0,0.07058425],[70836.0,0.07058398],[70834.0,0.28705425]],[[70841.0,0.07058062],[70842.0,0.07058136],[70844.0,0.28231064],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755444265,[[70840.0,0.00144],[70837.0,0.07058442],[70836.0,0.07058398],[70834.0,0.28705425],[70806.0,0.42148489]],[[70841.0,0.07058062],[70842.0,0.07058136],[70844.0,0.28231064],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755444266,[[70840.0,0.00144],[70837.0,0.07058442],[70836.0,0.07058398],[70834.0,0.28705425],[70806.0,0.42148489]],[[70841.0,0.07058062],[70842.0,0.07058136],[70844.0,0.28231423],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755444394,[[70833.0,0.00144],[70820.0,0.2860701],[70816.0,0.00484918],[70813.0,0.35123741],[70812.0,0.59860355]],[[70844.0,0.58717313],[70845.0,0.28253442],[70846.0,0.0002266],[70849.0,0.42343618],[70859.0,0.11156744]]]
["bitfinex","BTCUSD",1772755444620,[[70833.0,0.00144],[70829.0,0.07059217],[70820.0,0.00432],[70818.0,0.2819501],[70816.0,0.00484918]],[[70834.0,0.5917043],[70835.0,0.07058701],[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.42343618]]]
["bitfinex","BTCUSD",1772755444816,[[70836.0,0.07058511],[70833.0,0.00144],[70820.0,0.00432],[70818.0,0.0002],[70816.0,0.0002]],[[70845.0,0.00022001],[70846.0,0.0002266],[70857.0,0.00022001],[70860.0,0.11178745],[70863.0,0.16753457]]]
["bitfinex","BTCUSD",1772755445065,[[70833.0,0.00144],[70829.0,0.28236818],[70828.0,0.00496626],[70821.0,0.59880355],[70820.0,0.42792635]],[[70838.0,0.07058369],[70845.0,0.2870616],[70846.0,0.0002266],[70852.0,0.42342201],[70855.0,0.1398079]]]
["bitfinex","BTCUSD",1772755445296,[[70837.0,0.0002],[70833.0,0.00144],[70828.0,0.00496626],[70821.0,0.59880355],[70820.0,0.42792635]],[[70838.0,0.07058369],[70839.0,0.07058276],[70843.0,0.28231541],[70844.0,0.58717313],[70845.0,0.00475118]]]
["bitfinex","BTCUSD",1772755445496,[[70837.0,0.0002],[70833.0,0.072028],[70828.0,0.00496626],[70826.0,0.28237978],[70821.0,0.59880355]],[[70838.0,0.07058369],[70839.0,0.07058276],[70840.0,0.28232715],[70842.0,0.00022001],[70843.0,0.28231541]]]
["bitfinex","BTCUSD",1772755445634,[[70837.0,0.0002],[70833.0,0.072028],[70832.0,0.07058787],[70828.0,0.00496626],[70826.0,0.28237978]],[[70838.0,0.07058369],[70839.0,0.07058276],[70840.0,0.28232715],[70842.0,0.00022001],[70843.0,0.28231541]]]
["bitfinex","BTCUSD",1772755445635,[[70837.0,0.0002],[70833.0,0.072028],[70832.0,0.07058787],[70830.0,0.28236577],[70829.0,0.0002]],[[70838.0,0.07058369],[70839.0,0.07058276],[70840.0,0.28232715],[70842.0,0.00022001],[70843.0,0.28231541]]]
["bitfinex","BTCUSD",1772755446261,[[70837.0,0.0002],[70833.0,0.072028],[70832.0,0.07058787],[70829.0,0.0002]],[[70838.0,0.07058369],[70839.0,0.07058276],[70842.0,0.00022001]]]
["bitfinex","BTCUSD",1772755446262,[[70837.0,0.0002],[70834.0,0.07058748],[70833.0,0.00144],[70832.0,0.07058787],[70831.0,0.28236204]],[[70838.0,0.07058358],[70839.0,0.07058276],[70842.0,0.28253983],[70888.0,0.73637305],[70889.0,0.34788413]]]
["bitfinex","BTCUSD",1772755446584,[[70833.0,0.00144],[70832.0,0.07058787]],[[70838.0,0.07058358],[70842.0,0.28253983],[70888.0,0.73637305],[70889.0,0.34788413]]]
["bitfinex","BTCUSD",1772755446585,[[70833.0,0.07202828],[70832.0,0.07058787],[70830.0,0.28236574],[70791.0,0.07080613],[70790.0,0.00432]],[[70837.0,0.07058506],[70838.0,0.07158358],[70840.0,0.2823302],[70842.0,0.287071],[70845.0,0.00022001]]]
["bitfinex","BTCUSD",1772755446786,[[70833.0,0.07202828],[70832.0,0.07058787],[70830.0,0.28236574],[70791.0,0.07080613],[70790.0,0.00432]],[[70837.0,0.07058506],[70838.0,0.07058358],[70840.0,0.2823302],[70841.0,0.58717313],[70842.0,0.287071]]]
["bitfinex","BTCUSD",1772755446990,[[70833.0,0.00144],[70832.0,0.07058903],[70831.0,0.07058888],[70829.0,0.2825683],[70791.0,0.07080613]],[[70837.0,0.07058506],[70838.0,0.07158393],[70841.0,0.58717313],[70842.0,0.287071],[71863.0,0.02628317]]]
["bitfinex","BTCUSD",1772755447202,[[70833.0,0.07202847],[70832.0,0.07058903],[70830.0,0.28236582],[70829.0,0.0002],[70791.0,0.07080613]],[[70838.0,0.07158393],[70839.0,0.07058422],[70840.0,0.28232708],[70841.0,0.58717313],[70842.0,0.287071]]]
["bitfinex","BTCUSD",1772755447401,[[70833.0,0.07202837],[70832.0,0.07058903],[70830.0,0.28236582],[70829.0,0.0002],[70791.0,0.07080613]],[[70838.0,0.07058393],[70839.0,0.07058431],[70840.0,0.28232708],[70841.0,0.58717313],[70842.0,0.287071]]]
["bitfinex","BTCUSD",1772755447600,[[70833.0,0.00144],[70829.0,0.0002],[70824.0,0.28258721],[70820.0,0.00432],[70810.0,0.56508967]],[[70838.0,0.001],[70841.0,0.58717313],[70842.0,0.28253983],[72981.0,0.0021694],[72984.0,2.4701]]]
["bitfinex","BTCUSD",1772755447804,[[70833.0,0.00144],[70831.0,0.07059002],[70829.0,0.0002],[70824.0,0.28258721],[70820.0,0.00432]],[[70837.0,0.07058458],[70838.0,0.07158514],[70841.0,0.5917043],[70842.0,0.28253983],[72981.0,0.0021694]]]
["bitfinex","BTCUSD",1772755447998,[[70833.0,0.00144],[70832.0,0.0705892],[70831.0,0.07059002],[70829.0,0.0002],[70828.0,0.00031708]],[[70837.0,0.07058458],[70838.0,0.07158514],[70841.0,0.5917043],[70842.0,0.28253983],[72981.0,0.0021694]]]
["bitfinex","BTCUSD",1772755448200,[[70833.0,0.00144],[70832.0,0.0705892],[70831.0,0.07059002],[70829.0,0.28256875],[70828.0,0.00031708]],[[70837.0,0.07058458],[70838.0,0.07158514],[70839.0,0.28233191],[70841.0,0.5917043],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755448406,[[70833.0,0.00144],[70832.0,0.0705892],[70831.0,0.07059002],[70829.0,0.28256875],[70828.0,0.00031708]],[[70837.0,0.07058458],[70838.0,0.07158514],[70840.0,0.28232648],[70841.0,0.5917043],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755448598,[[70833.0,0.00144],[70832.0,0.0705892],[70829.0,0.28256875],[70828.0,0.00031708]],[[70837.0,0.07058458],[70838.0,0.07158514],[70840.0,0.28232648],[70841.0,0.5917043],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755448599,[[70833.0,0.0720283],[70832.0,0.0705892],[70830.0,0.28236511],[70829.0,0.0002],[70828.0,0.00031708]],[[70838.0,0.65875827],[70839.0,0.07058427],[70840.0,0.28232648],[70841.0,0.00453117],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755448804,[[70833.0,0.00144],[70832.0,0.0705892],[70830.0,0.28236511],[70829.0,0.0002],[70828.0,0.00031708]],[[70837.0,0.07058503],[70838.0,0.65775827],[70840.0,0.28232648],[70841.0,0.00453117],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755449010,[[70833.0,0.00144],[70832.0,0.0705892],[70831.0,0.0705902],[70830.0,0.28236511],[70829.0,0.0002]],[[70837.0,0.07058503],[70838.0,0.65775827],[70840.0,0.28232648],[70841.0,0.00453117],[70842.0,0.28253983]]]
["bitfinex","BTCUSD",1772755449221,[[70833.0,0.0720285],[70831.0,0.28236167],[70829.0,0.0002],[70825.0,0.00504918],[70824.0,0.0002]],[[70839.0,0.07058277],[70840.0,0.0705833],[70841.0,0.28685366],[70842.0,0.58739314],[70845.0,0.2825291]]]
["bitfinex","BTCUSD",1772755449423,[[70834.0,0.07058727],[70833.0,0.0720285],[70831.0,0.28236167],[70829.0,0.0002],[70825.0,0.00504918]],[[70838.0,0.0705836],[70839.0,0.07058277],[70841.0,0.28685366],[70842.0,0.58739314],[70845.0,0.2825291]]]
["bitfinex","BTCUSD",1772755449751,[[70833.0,0.0720285],[70832.0,0.070588],[70831.0,0.28236167],[70829.0,0.0002],[70825.0,0.00504918]],[[70838.0,0.0705836],[70839.0,0.07058277],[70841.0,0.28685366],[70842.0,0.58739314],[70845.0,0.2825291]]]
["bitfinex","BTCUSD",1772755450870,[[70835.0,0.07058636],[70833.0,0.00144],[70829.0,0.0002],[70828.0,0.28269028],[70825.0,0.00504918]],[[70840.0,0.07058177],[70841.0,0.00453117],[70842.0,0.58739314],[70845.0,0.2825291],[70916.0,0.0423616]]]
["bitfinex","BTCUSD",1772755451127,[[70835.0,0.07058636],[70834.0,0.07058569],[70833.0,0.00144],[70832.0,0.28235761],[70829.0,0.0002]],[[70840.0,0.07058177],[70841.0,0.07511359],[70842.0,0.58739314],[70843.0,0.28231785],[70845.0,0.2825291]]]
["bitfinex","BTCUSD",1772755451349,[[70840.0,0.07058081],[70834.0,0.00464918],[70833.0,0.00144],[70831.0,0.59860355],[70829.0,0.0002]],[[70845.0,0.00022001],[70851.0,0.00453117],[70853.0,0.58739314],[70862.0,0.56470386],[70867.0,0.11178745]]]
["bitfinex","BTCUSD",1772755451559,[[70841.0,0.00144],[70840.0,0.07058004],[70834.0,0.00464918],[70831.0,0.59860355],[70829.0,0.0002]],[[70845.0,0.07079664],[70846.0,0.07080283],[70851.0,0.00453117],[70853.0,0.58739314],[70862.0,0.56614386]]]
["bitfinex","BTCUSD",1772755451759,[[70841.0,0.00144],[70834.0,0.00464918],[70831.0,0.59860355],[70829.0,0.0002]],[[70845.0,0.07079664],[70846.0,0.07080283],[70851.0,0.00453117],[70853.0,0.58739314],[70862.0,0.56614386]]]
["bitfinex","BTCUSD",1772755451760,[[70841.0,0.00144],[70839.0,0.07058106],[70835.0,0.28234517],[70834.0,0.00464918],[70831.0,0.59860355]],[[70844.0,0.07057775],[70845.0,0.07079664],[70846.0,0.0002266],[70851.0,0.28681583],[70853.0,0.58739314]]]
["bitfinex","BTCUSD",1772755451968,[[70841.0,0.00144],[70839.0,0.07058106],[70838.0,0.07058207],[70836.0,0.28234157],[70834.0,0.00464918]],[[70844.0,0.07057775],[70845.0,0.07079664],[70846.0,0.0002266],[70847.0,0.28230176],[70851.0,0.28681583]]]
["bitfinex","BTCUSD",1772755452206,[[70841.0,0.00144],[70838.0,0.07058207],[70837.0,0.0705829],[70835.0,0.28234598],[70834.0,0.00464918]],[[70843.0,0.07057884],[70844.0,0.07057775],[70845.0,0.00022001],[70846.0,0.2825301],[70851.0,0.28681583]]]
["bitfinex","BTCUSD",1772755452410,[[70841.0,0.00144],[70836.0,0.07058496],[70834.0,0.00464918],[69379.0,0.03200758],[69369.0,2.2449]],[[70842.0,0.07057959],[70843.0,0.07057884],[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.2822917]]]
["bitfinex","BTCUSD",1772755452772,[[70841.0,0.00144],[70837.0,0.0705843],[70836.0,0.07058496],[70834.0,0.28699889],[70833.0,0.0002]],[[70842.0,0.07057959],[70843.0,0.07057884],[70844.0,0.28231068],[70845.0,0.00022001],[70846.0,0.0002266]]]
["bitfinex","BTCUSD",1772755453371,[[70841.0,0.00144],[70839.0,0.07058241],[70834.0,0.00464918],[70833.0,0.0002],[70829.0,0.0002]],[[70844.0,0.07057776],[70845.0,0.00022001],[70846.0,0.0002266],[70869.0,1.41105877],[70871.0,0.14677437]]]
["bitfinex","BTCUSD",1772755453575,[[70841.0,0.00144],[70839.0,0.07058241],[70838.0,0.0705819],[70834.0,0.00464918],[70833.0,0.0002]],[[70843.0,0.0705788],[70844.0,0.07057776],[70845.0,0.00022001],[70846.0,0.0002266],[70849.0,0.58717313]]]
["bitfinex","BTCUSD",1772755453815,[[70841.0,0.00144],[70838.0,0.0705819],[70837.0,0.07058292],[70836.0,0.28234161],[70834.0,0.00464918]],[[70843.0,0.0705788],[70844.0,0.07057776],[70845.0,0.00022001],[70846.0,0.28252993],[70849.0,0.58717313]]]
["bitfinex","BTCUSD",1772755454223,[[70841.0,0.00144],[70839.0,0.07058238],[70838.0,0.0705819],[70836.0,0.28234161],[70834.0,0.00464918]],[[70843.0,0.0705788],[70844.0,0.07057776],[70845.0,0.00022001],[70846.0,0.28252993],[70849.0,0.58739314]]]
["bitfinex","BTCUSD",1772755454731,[[70841.0,0.00144],[70839.0,0.07058238],[70838.0,0.07058189],[70834.0,0.00464918],[70830.0,0.59860355]],[[70844.0,0.07057776],[70845.0,0.07079663],[70846.0,0.0002266],[70847.0,0.28229912],[70849.0,0.58739314]]]
["bitfinex","BTCUSD",1772755455436,[[70841.0,0.00144],[70839.0,0.00464918],[70835.0,0.282345],[70833.0,0.0002],[70830.0,0.59860355]],[[70849.0,0.00022001],[70850.0,0.00022001],[70853.0,0.28249649],[70855.0,0.58717313],[70856.0,0.00475118]]]
["bitfinex","BTCUSD",1772755455637,[[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345],[70833.0,0.0002]],[[70849.0,0.00022001],[70850.0,0.00022001],[70853.0,0.28249649],[70855.0,0.58717313],[70856.0,0.00475118]]]
["bitfinex","BTCUSD",1772755455638,[[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345],[70833.0,0.0002]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70853.0,0.28249649]]]
["bitfinex","BTCUSD",1772755455817,[[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345],[70833.0,0.0002]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.00453117]]]
["bitfinex","BTCUSD",1772755456020,[[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345],[70833.0,0.0002]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.5917043]]]
["bitfinex","BTCUSD",1772755456207,[[70841.0,0.07202012],[70840.0,0.0705799],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.5917043]]]
["bitfinex","BTCUSD",1772755456420,[[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.5917043]]]
["bitfinex","BTCUSD",1772755456421,[[70842.0,0.07057945],[70841.0,0.07202012],[70839.0,0.28232694],[70838.0,0.00464918],[70835.0,0.282345]],[[70846.0,0.07057593],[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.5917043]]]
["bitfinex","BTCUSD",1772755456937,[[70842.0,0.07057945],[70841.0,0.0720205],[70838.0,0.00464918],[70835.0,0.282345]],[[70847.0,0.07057634],[70849.0,0.28251107],[70850.0,0.00022001],[70852.0,0.5917043]]]
["bitfinex","BTCUSD",1772755456938,[[70842.0,0.07057945],[70841.0,0.0720205],[70838.0,0.00464918],[70835.0,0.282345],[70832.0,0.59860355]],[[70847.0,0.07057634],[70848.0,0.07057544],[70849.0,0.00022001],[70850.0,0.2825098],[70852.0,0.00453117]]]
["bitfinex","BTCUSD",1772755457151,[[70841.0,0.0720205]],[[70852.0,0.00453117]]]
["bitfinex","BTCUSD",1772755457152,[[70841.0,0.00144],[70829.0,0.56493341],[70825.0,1.69427598],[70822.0,0.0002],[70819.0,0.10584]],[[70853.0,0.00022001],[70858.0,0.070782],[70861.0,0.58717313],[70867.0,0.00022001],[70874.0,0.42329212]]]
["bitfinex","BTCUSD",1772755457470,[[70856.0,0.07056565],[70855.0,0.07056665],[70851.0,0.00464918],[70842.0,0.59860355],[70841.0,0.00144]],[[70858.0,0.0002179],[70862.0,0.07078011],[70863.0,0.07056058],[70865.0,0.00475118],[70867.0,0.58739314]]]
["bitfinex","BTCUSD",1772755457666,[[70856.0,0.07056565]],[[70858.0,0.0002179],[70862.0,0.07078011],[70863.0,0.07056058],[70865.0,0.00475118],[70867.0,0.58739314]]]
["bitfinex","BTCUSD",1772755457667,[[70861.0,0.07056067],[70856.0,0.00144],[70854.0,0.00464918],[70846.0,0.42345334],[70833.0,0.2819501]],[[70862.0,0.00022001],[70865.0,0.00022001],[70867.0,0.07077515],[70871.0,0.00453117],[70880.0,0.00576]]]
["bitfinex","BTCUSD",1772755457864,[[70860.0,0.07056076],[70857.0,0.28225499],[70856.0,0.00144],[70854.0,0.00464918],[70852.0,0.59860355]],[[70862.0,0.00022001],[70865.0,0.00022001],[70866.0,0.07055577],[70867.0,0.07077515],[70869.0,0.28221187]]]
["bitfinex","BTCUSD",1772755458021,[[70860.0,0.07056076],[70857.0,0.28225499],[70856.0,0.00144],[70854.0,0.00464918]],[[70862.0,0.00022001],[70865.0,0.00022001],[70866.0,0.07055577],[70867.0,0.07077515],[70869.0,0.28221187]]]
["bitfinex","BTCUSD",1772755458022,[[70860.0,0.07056076],[70857.0,0.28225499],[70856.0,0.00144],[70854.0,0.28691635],[70814.0,0.16945706]],[[70862.0,0.00022001],[70865.0,0.00022001],[70866.0,0.07055577],[70867.0,0.00022001],[70869.0,0.28221187]]]
["bitfinex","BTCUSD",1772755458221,[[70857.0,0.28225499],[70856.0,0.00144],[70814.0,0.16945706]],[[70869.0,0.28221187]]]
["bitfinex","BTCUSD",1772755458222,[[70863.0,0.07055776],[70857.0,0.00464918],[70856.0,0.00144],[70840.0,0.56464941],[70835.0,0.2817501]],[[70869.0,0.07055319],[70872.0,0.28219906],[70880.0,0.00432],[70887.0,0.64094183],[70888.0,0.73781305]]]
["bitfinex","BTCUSD",1772755458461,[[70857.0,0.00464918],[70840.0,0.56464941],[70835.0,0.2817501]],[[70869.0,0.07055319],[70880.0,0.00432],[70887.0,0.64094183],[70888.0,0.73781305]]]
["bitfinex","BTCUSD",1772755458462,[[70864.0,0.00144],[70862.0,0.07055776],[70860.0,0.07056072],[70858.0,0.2822513],[70857.0,0.00464918]],[[70868.0,0.07055408],[70869.0,0.07055319],[70871.0,0.28220316],[70875.0,0.58757313],[70876.0,0.00453117]]]
["bitfinex","BTCUSD",1772755458663,[[70864.0,0.00144],[70861.0,0.28224183],[70839.0,0.0002179],[70828.0,0.16962309],[70814.0,0.31665706]],[[70875.0,0.58757313],[70876.0,0.00453117]]]
["bitfinex","BTCUSD",1772755458664,[[70864.0,0.00144],[70861.0,0.28224183],[70839.0,0.0002179],[70828.0,0.16962309],[70814.0,0.31665706]],[[70875.0,0.0004],[70876.0,0.00453117],[70894.0,0.11178534],[70897.0,0.3998],[70901.0,0.16753457]]]
["bitfinex","BTCUSD",1772755458867,[[70868.0,0.07055323],[70867.0,0.07055461],[70865.0,0.28222676],[70864.0,0.00144],[70861.0,0.28224183]],[[70874.0,0.07054831],[70875.0,0.07106433],[70876.0,0.00453117],[70879.0,0.58717313],[70883.0,0.28215645]]]
["bitfinex","BTCUSD",1772755459222,[[70865.0,0.28222676],[70864.0,0.00144],[70861.0,0.28224183]],[[70874.0,0.07054831],[70875.0,0.07106433],[70876.0,0.00453117],[70879.0,0.58717313]]]
["bitfinex","BTCUSD",1772755459223,[[70866.0,0.07055508],[70865.0,0.07055573],[70864.0,0.00144],[70863.0,0.28223139],[70861.0,0.28224183]],[[70873.0,0.07054933],[70874.0,0.07054831],[70875.0,0.00051719],[70876.0,0.28218334],[70879.0,0.58717313]]]
["bitfinex","BTCUSD",1772755459702,[[70868.0,0.07055331],[70867.0,0.07055276],[70864.0,0.00144],[70863.0,0.00464918],[70861.0,0.28224183]],[[70875.0,0.0710645],[70876.0,0.07054731],[70879.0,0.58717313],[70900.0,0.002],[70904.0,1.76307206]]]
["bitfinex","BTCUSD",1772755459864,[[70868.0,0.07055331],[70867.0,0.07055276],[70865.0,0.28222642],[70864.0,0.00144],[70863.0,0.00464918]],[[70875.0,0.0710645],[70876.0,0.07054731],[70879.0,0.58717313],[70900.0,0.002],[70904.0,1.76307206]]]
["bitfinex","BTCUSD",1772755459865,[[70868.0,0.07055331],[70867.0,0.07055276],[70865.0,0.28222642],[70864.0,0.00144],[70863.0,0.00464918]],[[70875.0,0.0710645],[70876.0,0.07054731],[70878.0,0.28217674],[70879.0,0.58717313],[70895.0,0.0002068]]]
["bitfinex","BTCUSD",1772755460062,[[70867.0,0.07055276],[70866.0,0.07055415],[70864.0,0.00144],[70863.0,0.00464918],[70821.0,0.59112584]],[[70874.0,0.07054792],[70875.0,0.0710645],[70878.0,0.28217674],[70879.0,0.58717313],[70895.0,0.0002068]]]
["bitfinex","BTCUSD",1772755460286,[[70868.0,0.07055321],[70867.0,0.07055276],[70864.0,0.00144],[70863.0,0.00464918],[70840.0,0.2817501]],[[70875.0,0.0710645],[70878.0,0.28217674],[70879.0,0.58717313],[70895.0,0.0002068],[70900.0,0.03804564]]]
["bitfinex","BTCUSD",1772755460485,[[70867.0,0.28221504],[70865.0,0.00464918],[70864.0,0.00144],[70856.0,0.42339148],[70847.0,0.56459623]],[[70875.0,0.00051719],[70879.0,0.58717313],[70880.0,0.00432],[70895.0,0.0002068],[70900.0,0.03804564]]]
["bitfinex","BTCUSD",1772755460687,[[70869.0,0.07055219],[70868.0,0.0705537],[70865.0,0.00464918],[70864.0,0.00144],[70856.0,0.42339148]],[[70875.0,0.00051719],[70877.0,0.07054554],[70879.0,0.58717313],[70880.0,0.00432],[70892.0,0.42318044]]]
["bitfinex","BTCUSD",1772755460900,[[70869.0,0.07055219],[70868.0,0.0705537],[70865.0,0.00464918],[70864.0,0.00144],[70856.0,0.42339148]],[[70875.0,0.00051719],[70876.0,0.07054642],[70879.0,0.58717313],[70880.0,0.00432],[70884.0,0.28215434]]]
["bitfinex","BTCUSD",1772755461106,[[70868.0,0.0705537],[70866.0,0.07055498],[70865.0,0.28687259],[70864.0,0.00144],[70856.0,0.42339148]],[[70875.0,0.07106471],[70878.0,0.28217548],[70879.0,0.58717313],[70880.0,0.00432],[70884.0,0.28215434]]]
["bitfinex","BTCUSD",1772755461439,[[70873.0,0.07054803],[70870.0,0.28220677],[70864.0,0.00144],[70856.0,0.42339148]],[[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755461440,[[70873.0,0.07054803],[70870.0,0.28220677],[70864.0,0.00144],[70863.0,0.59860355],[70856.0,0.42339148]],[[70880.0,0.07486247],[70881.0,0.07054077],[70885.0,0.58717313],[70887.0,0.28667099],[70895.0,0.0002068]]]
["bitfinex","BTCUSD",1772755461655,[[70875.0,0.07054628],[70874.0,0.00144],[70871.0,0.00464918],[70864.0,0.59860355],[70856.0,0.42339148]],[[70880.0,0.00432],[70881.0,0.0705409],[70882.0,0.07053979],[70885.0,0.58717313],[70887.0,0.00453117]]]
["bitfinex","BTCUSD",1772755461842,[[70876.0,0.0719848],[70875.0,0.07066216],[70872.0,0.00464918],[70866.0,0.59860355],[70860.0,0.42336727]],[[70880.0,0.00432],[70883.0,0.07053941],[70885.0,0.58717313],[70886.0,0.28873404],[70887.0,0.00453117]]]
["bitfinex","BTCUSD",1772755462034,[[70876.0,0.0719848],[70875.0,0.07066216],[70866.0,0.59860355]],[[70880.0,0.00432],[70886.0,0.28873404]]]
["bitfinex","BTCUSD",1772755462035,[[70877.0,0.00464918],[70876.0,0.00144],[70875.0,0.00011719],[70866.0,0.59860355],[70850.0,0.2821501]],[[70880.0,0.00432],[70886.0,0.0065905],[70889.0,0.28213177],[70890.0,0.58717313],[70894.0,0.28211145]]]
["bitfinex","BTCUSD",1772755462238,[[70877.0,0.00464918],[70876.0,0.00144],[70875.0,0.00011719],[70866.0,0.59860355],[70850.0,0.2821501]],[[70886.0,0.0065905],[70889.0,0.28213177],[70890.0,0.58717313],[70894.0,0.28211145]]]
["bitfinex","BTCUSD",1772755462239,[[70878.0,0.07054308],[70877.0,0.07519392],[70876.0,0.00144],[70875.0,0.00011719],[70866.0,0.59860355]],[[70883.0,0.00022001],[70885.0,0.07053732],[70886.0,0.07712685],[70889.0,0.28213177],[70890.0,0.58717313]]]
["bitfinex","BTCUSD",1772755462441,[[70878.0,0.07054308],[70877.0,0.07519392],[70876.0,0.00144],[70875.0,0.2823039],[70870.0,0.28220299]],[[70883.0,0.00022001],[70885.0,0.07053732],[70886.0,0.07712685],[70889.0,0.28213177],[70890.0,0.58717313]]]
["bitfinex","BTCUSD",1772755462645,[[70878.0,0.07054308],[70877.0,0.07519392],[70876.0,0.00144],[70875.0,0.2823039],[70870.0,0.28220299]],[[70883.0,0.00022001],[70885.0,0.07053732],[70886.0,0.07712685],[70889.0,0.28213177],[70890.0,0.58739314]]]
["bitfinex","BTCUSD",1772755463847,[[70877.0,0.07054422],[70876.0,0.00144],[70875.0,0.00011719],[70873.0,0.28219099],[70870.0,0.28220299]],[[70883.0,0.00022001],[70884.0,0.07053786],[70886.0,0.0065905],[70890.0,0.58739314],[70892.0,0.28212245]]]
["bitfinex","BTCUSD",1772755464052,[[70877.0,0.07054422],[70876.0,0.07198566],[70875.0,0.00011719],[70873.0,0.28219099],[70871.0,0.00464918]],[[70883.0,0.07075883],[70884.0,0.07053786],[70886.0,0.0065905],[70888.0,0.00453117],[70890.0,0.58739314]]]
["bitfinex","BTCUSD",1772755464347,[[70877.0,0.07054422],[70876.0,0.07198566],[70875.0,0.00011719],[70874.0,0.28219005],[70871.0,0.00464918]],[[70884.0,0.07053786],[70886.0,0.07712712],[70887.0,0.28214048],[70888.0,0.00453117],[70890.0,0.58739314]]]
["bitfinex","BTCUSD",1772755464546,[[70878.0,0.0705435],[70877.0,0.07054422],[70876.0,0.00144],[70875.0,0.00011719],[70874.0,0.28219005]],[[70884.0,0.06475787],[70886.0,0.07712712],[70887.0,0.28214048],[70888.0,0.00453117],[70890.0,0.58739314]]]
["bitfinex","BTCUSD",1772755464755,[[70878.0,0.0705435],[70877.0,0.07054422],[70876.0,0.00144],[70875.0,0.00011719],[70874.0,0.28219005]],[[70884.0,0.06475787],[70886.0,0.07712712],[70887.0,0.28214048],[70890.0,0.00022001],[70955.0,0.34788413]]]
["bitfinex","BTCUSD",1772755464954,[[70878.0,0.0705435],[70876.0,0.00144],[70875.0,0.00011719]],[[70886.0,0.07712712],[70890.0,0.00022001],[70955.0,0.34788413]]]
["bitfinex","BTCUSD",1772755464955,[[70878.0,0.07054368],[70876.0,0.00608918],[70875.0,0.00011719],[70872.0,0.88079874],[70843.0,0.03234816]],[[70886.0,0.0065905],[70890.0,0.00022001],[70895.0,0.00473797],[70896.0,0.58717313],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772755465161,[[70878.0,0.07054368],[70877.0,0.07054277],[70876.0,0.00608918],[70875.0,0.00011719],[70872.0,0.88079874]],[[70885.0,0.07053753],[70886.0,0.0065905],[70890.0,0.00022001],[70895.0,0.00473797],[70896.0,0.58717313]]]
["bitfinex","BTCUSD",1772755465547,[[70878.0,0.07054368],[70877.0,0.07054277],[70876.0,0.00608918],[70875.0,0.28230052],[70872.0,0.88079874]],[[70885.0,0.07053753],[70886.0,0.07712635],[70888.0,0.28213586],[70890.0,0.00022001],[70895.0,0.0002068]]]
["bitfinex","BTCUSD",1772755465721,[[70879.0,0.00144],[70878.0,0.07054331],[70875.0,0.25572749],[70873.0,0.00014428],[70872.0,0.88079874]],[[70884.0,0.07053789],[70885.0,0.07053753],[70886.0,0.0065905],[70888.0,0.28213586],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755466365,[[70879.0,0.00144],[70878.0,0.07054331],[70877.0,0.07054285],[70875.0,0.25572749],[70873.0,0.00014428]],[[70884.0,0.07053789],[70885.0,0.07053753],[70886.0,0.0065905],[70888.0,0.28213586],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755467006,[[70879.0,0.07198245],[70878.0,0.07054199],[70876.0,0.28218072],[70873.0,0.00014428],[70872.0,0.28219519]],[[70885.0,0.07053688],[70886.0,0.0065905],[70888.0,0.00492785],[70889.0,0.28213504],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755467215,[[70879.0,0.00144],[70878.0,0.07054199],[70877.0,0.07054463],[70873.0,0.00014428],[70872.0,0.28219519]],[[70885.0,0.07053688],[70886.0,0.07712704],[70888.0,0.00492785],[70889.0,0.58717313],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755467418,[[70879.0,0.00144],[70878.0,0.07054199],[70877.0,0.07054463],[70875.0,0.28218689],[70873.0,0.00014428]],[[70884.0,0.07053834],[70885.0,0.07053688],[70886.0,0.0065905],[70887.0,0.28213918],[70888.0,0.00492785]]]
["bitfinex","BTCUSD",1772755467635,[[70880.0,0.0705414],[70879.0,0.00144],[70877.0,0.28217761],[70875.0,0.28218689],[70873.0,0.00014428]],[[70886.0,0.07712668],[70887.0,0.07053499],[70888.0,0.00492785],[70889.0,0.65770679],[70903.0,0.56415457]]]
["bitfinex","BTCUSD",1772755468085,[[70881.0,0.07054063],[70880.0,0.0705414],[70879.0,0.00144],[70877.0,0.28217761],[70875.0,0.28218689]],[[70886.0,0.0065905],[70887.0,0.07053499],[70888.0,0.0705339],[70889.0,0.58717313],[70890.0,0.28234746]]]
["bitfinex","BTCUSD",1772755468288,[[70878.0,0.07054312],[70866.0,0.00014428],[70863.0,0.59860355],[70850.0,0.11052],[70849.0,0.1058]],[[70885.0,0.65771038],[70886.0,0.0065905],[70890.0,0.00022001],[70903.0,0.56559457],[70929.0,0.11156744]]]
["bitfinex","BTCUSD",1772755468500,[[70880.0,0.07054173],[70879.0,0.07198254],[70876.0,0.28218213],[70866.0,0.00014428],[70863.0,0.59860355]],[[70884.0,0.58717313],[70885.0,0.00011712],[70886.0,0.07712793],[70887.0,0.0705349],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755468711,[[70880.0,0.07054173],[70879.0,0.07198254],[70871.0,0.28220274],[70870.0,0.00014428],[70868.0,0.59860355]],[[70885.0,0.00011712],[70886.0,0.07712793],[70887.0,0.0705349],[70889.0,0.87423245],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755468901,[[70880.0,0.07054173],[70879.0,0.07198254],[70877.0,0.28217851],[70871.0,0.28220274],[70870.0,0.00014428]],[[70885.0,0.00033713],[70886.0,0.07712793],[70887.0,0.0705349],[70889.0,0.87423245],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755469483,[[70881.0,0.07054046],[70880.0,0.07054173],[70879.0,0.00144],[70878.0,0.2821749],[70873.0,0.28219248]],[[70885.0,0.00033713],[70886.0,0.0065905],[70887.0,0.0705349],[70888.0,0.07053389],[70889.0,0.59210098]]]
["bitfinex","BTCUSD",1772755469673,[[70882.0,0.07053941],[70879.0,0.00144],[70867.0,0.42332413],[70843.0,0.20173513],[70829.0,0.0386]],[[70885.0,0.00033713],[70886.0,0.0065905],[70889.0,0.59210098],[70890.0,0.07075188],[70896.0,0.28210688]]]
["bitfinex","BTCUSD",1772755469871,[[70882.0,0.07053941],[70881.0,0.0705407],[70879.0,0.00144],[70871.0,0.57738792],[70867.0,0.42332413]],[[70885.0,0.00033713],[70886.0,0.0065905],[70889.0,0.07546146],[70890.0,0.00022001],[70893.0,0.54812399]]]
["bitfinex","BTCUSD",1772755470092,[[70882.0,0.07053941],[70881.0,0.0705407],[70879.0,0.28360719],[70875.0,0.28218447],[70871.0,0.57738792]],[[70885.0,0.00033713],[70886.0,0.0065905],[70888.0,0.07053414],[70889.0,0.07546146],[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755470400,[[70882.0,0.07053941],[70879.0,0.28360719]],[[70890.0,0.00022001]]]
["bitfinex","BTCUSD",1772755470401,[[70889.0,0.0705328],[70882.0,0.28215781],[70879.0,0.57882792],[70877.0,0.28217742],[70869.0,0.42331472]],[[70893.0,0.00022001],[70897.0,0.07052499],[70899.0,0.00492785],[70901.0,0.54790398],[70908.0,0.96391283]]]
["bitfinex","BTCUSD",1772755470581,[[70889.0,0.0705328],[70882.0,0.28215781],[70879.0,0.57882792],[70877.0,0.28217742],[70869.0,0.42331472]],[[70893.0,0.00022001],[70897.0,0.07052499],[70899.0,0.00492785],[70908.0,0.96391283]]]
["bitfinex","BTCUSD",1772755470582,[[70890.0,0.07197174],[70889.0,0.0705328],[70882.0,0.28215781],[70881.0,0.00014428],[70879.0,0.57738792]],[[70893.0,0.00022001],[70896.0,0.0705263],[70897.0,0.07052499],[70899.0,0.00492785],[70908.0,0.96535283]]]
["bitfinex","BTCUSD",1772755470909,[[70891.0,0.00144],[70886.0,0.28213935],[70882.0,0.28215781],[70877.0,0.2823217],[70874.0,0.57738792]],[[70893.0,0.54812399],[70896.0,0.0705263],[70897.0,0.07052499],[70899.0,0.28209509],[70902.0,0.28208055]]]
["bitfinex","BTCUSD",1772755471118,[[70886.0,0.28213935],[70882.0,0.28215781],[70877.0,0.2823217],[70874.0,0.57738792],[70836.0,0.5309501]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70896.0,0.0705263],[70899.0,0.28209509]]]
["bitfinex","BTCUSD",1772755471318,[[70889.0,0.07053233],[70887.0,0.00144],[70886.0,0.28213935],[70882.0,0.28215781],[70877.0,0.2823217]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70896.0,0.0705263],[70899.0,0.28209509]]]
["bitfinex","BTCUSD",1772755471526,[[70888.0,0.07053364],[70887.0,0.07197324],[70886.0,0.28213935],[70882.0,0.28215781],[70877.0,0.2823217]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70898.0,0.28209683],[70970.0,0.00432]]]
["bitfinex","BTCUSD",1772755471855,[[70888.0,0.07053364],[70887.0,0.00144],[70885.0,0.28214681],[70882.0,0.28215781],[70877.0,0.2823217]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70897.0,0.28209956],[70933.0,0.16917493]]]
["bitfinex","BTCUSD",1772755472038,[[70889.0,0.07053272],[70888.0,0.07053364],[70887.0,0.00144],[70885.0,0.28214681],[70882.0,0.28215781]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70896.0,0.0705274],[70897.0,0.28209956]]]
["bitfinex","BTCUSD",1772755472248,[[70889.0,0.07053272],[70888.0,0.07053364],[70887.0,0.00144],[70882.0,0.28215781]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70896.0,0.0705274]]]
["bitfinex","BTCUSD",1772755472249,[[70889.0,0.07053272],[70888.0,0.07053364],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70892.0,0.00492785],[70893.0,0.54812399],[70895.0,0.07073364],[70896.0,0.0705274],[70898.0,0.28209573]]]
["bitfinex","BTCUSD",1772755472394,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70892.0,0.00492785],[70893.0,0.00022001],[70895.0,0.07073364],[70896.0,0.0705274],[70898.0,0.28209573]]]
["bitfinex","BTCUSD",1772755472599,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70892.0,0.00492785],[70893.0,0.00022001],[70894.0,0.07052787],[70895.0,0.07073364],[70898.0,0.82999971]]]
["bitfinex","BTCUSD",1772755472813,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70893.0,0.00022001],[70895.0,0.07073364],[70898.0,0.82999971]]]
["bitfinex","BTCUSD",1772755472814,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70893.0,0.00022001],[70895.0,0.07073364],[70898.0,0.82999971],[71191.0,80.0],[71401.0,2.265]]]
["bitfinex","BTCUSD",1772755473019,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70893.0,0.00022001],[70895.0,0.07073364],[70898.0,0.82999971],[71401.0,2.265]]]
["bitfinex","BTCUSD",1772755473020,[[70889.0,0.07053272],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70893.0,0.00022001],[70894.0,0.07052814],[70895.0,0.07073364],[70897.0,0.28709974],[70898.0,0.54790398]]]
["bitfinex","BTCUSD",1772755473252,[[70889.0,0.0705328],[70888.0,0.07053198],[70887.0,0.00144],[70886.0,0.28214303],[70882.0,0.28215781]],[[70893.0,0.00022001],[70894.0,0.07052814],[70895.0,0.07073364],[70897.0,0.28709974],[70898.0,0.54790398]]]
["bitfinex","BTCUSD",1772755474428,[[70888.0,0.07053198],[70887.0,0.00144],[70885.0,0.282147],[70882.0,0.28215781],[70877.0,0.2823217]],[[70893.0,0.00022001],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28210405],[70897.0,0.005]]]
["bitfinex","BTCUSD",1772755474631,[[70888.0,0.07053198],[70887.0,0.0719746],[70885.0,0.282147],[70882.0,0.28215781],[70877.0,0.2823217]],[[70893.0,0.0707492],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28210405],[70897.0,0.005]]]
["bitfinex","BTCUSD",1772755474840,[[70889.0,0.07197248],[70886.0,0.28214312],[70882.0,0.28215781],[70877.0,0.2823217],[70837.0,0.2817501]],[[70893.0,0.00022001],[70894.0,0.07052814],[70895.0,0.07073518],[70896.0,0.005],[70897.0,0.28209946]]]
["bitfinex","BTCUSD",1772755475060,[[70889.0,0.07197248],[70886.0,0.28214312],[70882.0,0.28215781],[70877.0,0.2823217],[70837.0,0.2817501]],[[70893.0,0.00022001],[70894.0,0.07052814],[70895.0,0.07073518],[70897.0,0.28209946],[71142.0,0.0002229]]]
["bitfinex","BTCUSD",1772755475271,[[70889.0,0.07197248],[70888.0,0.07053295],[70886.0,0.28214312],[70882.0,0.28215781],[70877.0,0.2823217]],[[70893.0,0.00522001],[70894.0,0.07052814],[70895.0,0.07073518],[70897.0,0.28209946],[70946.0,0.20970913]]]
["bitfinex","BTCUSD",1772755476045,[[70889.0,0.07197248],[70888.0,0.07053295],[70882.0,0.28215781],[70877.0,0.2823217]],[[70893.0,0.00522001],[70894.0,0.07052814],[70895.0,0.07073518],[70946.0,0.20970913]]]
["bitfinex","BTCUSD",1772755476046,[[70889.0,0.00144],[70888.0,0.07053295],[70885.0,0.28214677],[70882.0,0.28215781],[70877.0,0.2823217]],[[70893.0,0.07574931],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28210499],[70946.0,0.20970913]]]
["bitfinex","BTCUSD",1772755476386,[[70889.0,0.00144],[70888.0,0.07053295],[70887.0,0.07053303],[70885.0,0.28214677],[70882.0,0.28215781]],[[70893.0,0.07574931],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28210499],[70908.0,0.56411283]]]
["bitfinex","BTCUSD",1772755476586,[[70889.0,0.00144],[70888.0,0.07053295],[70887.0,0.07053303],[70885.0,0.28214677],[70882.0,0.28215781]],[[70893.0,0.07574931],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28210499],[70901.0,0.00022001]]]
["bitfinex","BTCUSD",1772755477147,[[70889.0,0.00144],[70888.0,0.07053295],[70887.0,0.07053303],[70885.0,0.28214677],[70882.0,0.28215781]],[[70893.0,0.06174931],[70894.0,0.07052814],[70895.0,0.0002068],[70896.0,0.28696959],[70901.0,0.00022001]]]
["bitfinex","BTCUSD",1772755477610,[[70889.0,0.0719727],[70888.0,0.07053295],[70886.0,0.28214298],[70882.0,0.28215781],[70628.0,0.00012]],[[70894.0,0.07052814],[70895.0,0.07073531],[70896.0,0.28696959],[70901.0,0.00022001],[70931.0,0.03234816]]]
["bitfinex","BTCUSD",1772755477773,[[70889.0,0.0719727],[70888.0,0.07053295],[70882.0,0.28215781],[70628.0,0.00012]],[[70894.0,0.07052814],[70895.0,0.07073531],[70901.0,0.00022001],[70931.0,0.03234816]]]
["bitfinex","BTCUSD",1772755477774,[[70889.0,0.00144],[70888.0,0.07053352],[70887.0,0.07053314],[70885.0,0.28214564],[70882.0,0.28215781]],[[70893.0,0.07052912],[70894.0,0.0705297],[70895.0,0.0002068],[70897.0,0.0048646],[70901.0,0.00022001]]]
["bitfinex","BTCUSD",1772755477968,[[70889.0,0.00144],[70888.0,0.07053352],[70887.0,0.07053314],[70885.0,0.28214564],[70882.0,0.28215781]],[[70893.0,0.07052912],[70894.0,0.0705297],[70895.0,0.0002068],[70901.0,0.00022001],[71154.0,80.0]]]
["bitfinex","BTCUSD",1772755478167,[[70886.0,0.00144],[70864.0,0.56445594],[70863.0,0.57738792],[70852.0,0.000239],[70850.0,1.52194503]],[[70894.0,0.54790398],[70895.0,0.0002068],[70900.0,0.00222001],[70901.0,0.00022001],[70914.0,1.65130504]]]
["bitfinex","BTCUSD",1772755478363,[[70864.0,0.56445594],[70863.0,0.57738792],[70852.0,0.000239],[70851.0,0.23599718],[70850.0,1.52194503]],[[70885.0,0.07053708],[70887.0,0.54790398],[70888.0,0.07053578],[70895.0,0.0002068],[70900.0,0.00222001]]]
["bitfinex","BTCUSD",1772755478570,[[70879.0,0.07054185],[70873.0,0.28219354],[70871.0,0.00144],[70864.0,0.56445594],[70863.0,0.57738792]],[[70885.0,0.07565418],[70886.0,0.07053754],[70887.0,0.54790398],[70888.0,0.07053578],[70891.0,0.28212575]]]
["bitfinex","BTCUSD",1772755478929,[[70879.0,0.07054185],[70878.0,0.07054209],[70873.0,0.28219354],[70864.0,0.56445594],[70863.0,0.57738792]],[[70883.0,0.005],[70884.0,0.07053779],[70885.0,0.07065418],[70887.0,0.83004341],[70891.0,0.28212575]]]
["bitfinex","BTCUSD",1772755479079,[[70880.0,0.00144],[70878.0,0.07054209],[70877.0,0.07054319],[70873.0,0.28219354],[70864.0,0.56445594]],[[70883.0,0.07553909],[70884.0,0.07053779],[70885.0,0.0001171],[70887.0,0.54790398],[70891.0,0.28212575]]]
["bitfinex","BTCUSD",1772755479417,[[70880.0,0.00144],[70877.0,0.07054319],[70864.0,0.56445594]],[[70883.0,0.07553909],[70885.0,0.0001171],[70887.0,0.54790398]]]
["bitfinex","BTCUSD",1772755479418,[[70880.0,0.00144],[70877.0,0.07054454],[70870.0,0.28416863],[70864.0,0.56445594],[70850.0,1.66914503]],[[70883.0,0.005],[70885.0,0.0001171],[70887.0,0.54790398],[70903.0,0.00144],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772755479661,[[70881.0,0.00144],[70877.0,0.07054444],[70876.0,0.07054505],[70870.0,0.28416863],[70864.0,0.56445594]],[[70882.0,0.07054028],[70883.0,0.07553904],[70885.0,0.0001171],[70887.0,0.54790398],[70889.0,0.28213351]]]
["bitfinex","BTCUSD",1772755479786,[[70881.0,0.00144],[70878.0,0.07054346],[70877.0,0.07054444],[70870.0,0.28416863],[70864.0,0.56445594]],[[70883.0,0.07553904],[70884.0,0.07053808],[70885.0,0.28226491],[70887.0,0.54790398],[70889.0,0.28213351]]]
["bitfinex","BTCUSD",1772755479984,[[70876.0,0.07054545],[70870.0,0.28416863],[70866.0,0.57738792],[70864.0,0.56445594],[70750.0,0.70447482]],[[70882.0,0.07053977],[70883.0,0.07553903],[70885.0,0.0001171],[70887.0,0.54790398],[70889.0,0.28213351]]]
["bitfinex","BTCUSD",1772755480186,[[70877.0,0.00144],[70876.0,0.07054545],[70875.0,0.07054507],[70870.0,0.28220484],[70866.0,0.57738792]],[[70881.0,0.07054119],[70882.0,0.07053977],[70883.0,0.005],[70884.0,0.28215144],[70885.0,0.0001171]]]
["bitfinex","BTCUSD",1772755480393,[[70877.0,0.00144],[70876.0,0.07054545],[70875.0,0.07054507],[70873.0,0.28219144],[70870.0,0.28220484]],[[70881.0,0.07054119],[70882.0,0.07053977],[70883.0,0.005],[70884.0,0.28215144],[70885.0,0.0001171]]]
["bitfinex","BTCUSD",1772755480594,[[70876.0,0.07054545],[70875.0,0.07054507],[70873.0,0.28219144],[70870.0,0.28220484],[70847.0,0.03491899]],[[70881.0,0.07054119],[70882.0,0.07053977],[70883.0,0.005],[70884.0,0.28215144],[70885.0,0.0001171]]]
["bitfinex","BTCUSD",1772755480812,[[70877.0,0.00144],[70876.0,0.07054545],[70875.0,0.07054507],[70873.0,0.28219144],[70870.0,0.28220484]],[[70881.0,0.07054119],[70882.0,0.07053977],[70883.0,0.005],[70884.0,0.28215144],[70885.0,0.0001171]]]
["bitfinex","BTCUSD",1772755481014,[[70873.0,0.28219144],[70870.0,0.28220484]],[[70881.0,0.07054119],[70882.0,0.07053977],[70883.0,0.005],[70884.0,0.28215144],[70885.0,0.0001171]]]
["bitfinex","BTCUSD",1772755481015,[[70878.0,0.00144],[70871.0,0.07055034],[70857.0,0.57738792],[70856.0,0.42338912],[70852.0,0.56479015]],[[70883.0,0.54790398],[70884.0,0.005],[70885.0,0.0001171],[70904.0,0.3998],[70907.0,1.41053078]]]
["bitfinex","BTCUSD",1772755481220,[[70872.0,0.0705497],[70871.0,0.07055034],[70869.0,0.2822101],[70862.0,0.57738792],[70856.0,0.42338912]],[[70877.0,0.0705455],[70878.0,0.07054428],[70880.0,0.28716939],[70885.0,0.0001171],[70904.0,0.3998]]]
["bitfinex","BTCUSD",1772755481396,[[70873.0,0.00144],[70872.0,0.0705497],[70871.0,0.07055034],[70869.0,0.2822101],[70862.0,0.57738792]],[[70877.0,0.0705455],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755481604,[[70873.0,0.07198853],[70872.0,0.0705497],[70870.0,0.28220678],[70862.0,0.57738792],[70840.0,0.03503887]],[[70877.0,0.0705455],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755481829,[[70873.0,0.07198853],[70872.0,0.0705497],[70870.0,0.28220678],[70865.0,0.28222506],[70862.0,0.57738792]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755482568,[[70873.0,0.00144],[70872.0,0.0705497],[70870.0,0.28220678],[70865.0,0.28222506],[70862.0,0.57738792]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755483559,[[70873.0,0.07198872],[70872.0,0.0705497],[70870.0,0.28220678],[70865.0,0.28222506],[70862.0,0.57738792]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755483746,[[70873.0,0.00144],[70872.0,0.0705497],[70871.0,0.07054917],[70870.0,0.28220678],[70865.0,0.28222506]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54802108]]]
["bitfinex","BTCUSD",1772755484080,[[70873.0,0.00144],[70872.0,0.0705497],[70869.0,0.2822107],[70865.0,0.28222506],[70756.0,0.70247482]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755484250,[[70873.0,0.00144],[70872.0,0.0705497],[70869.0,0.2822107],[70865.0,0.28222506],[70836.0,0.2817501]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755484449,[[70873.0,0.00144],[70872.0,0.0705497],[70871.0,0.07054886],[70869.0,0.2822107],[70865.0,0.28222506]],[[70877.0,0.07054477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755484840,[[70873.0,0.00144],[70872.0,0.0705497],[70871.0,0.07054886],[70869.0,0.2822107],[70865.0,0.28222506]],[[70877.0,0.06254477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755485257,[[70873.0,0.00144],[70872.0,0.0705497],[70870.0,0.28220646],[70865.0,0.28222506],[70840.0,0.2817501]],[[70877.0,0.06254477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755485772,[[70873.0,0.00144],[70872.0,0.0705497],[70870.0,0.28220646],[70865.0,0.28222506],[70839.0,0.281973]],[[70877.0,0.06254477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755485933,[[70873.0,0.00144],[70872.0,0.0705497],[70870.0,0.28220646],[70865.0,0.28222506],[70840.0,0.2817501]],[[70877.0,0.06254477],[70878.0,0.07054428],[70880.0,0.28716939],[70883.0,0.28215735],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755486144,[[70873.0,0.00144],[70840.0,0.2817501]],[[70880.0,0.28716939],[70885.0,0.54824109]]]
["bitfinex","BTCUSD",1772755486145,[[70873.0,0.00144],[70871.0,0.2822026],[70867.0,0.28221652],[70840.0,0.2817501],[70798.0,0.49173237]],[[70880.0,0.07554239],[70881.0,0.28216633],[70885.0,0.00033711],[70886.0,0.2821449],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755486351,[[70873.0,0.00144],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792],[70840.0,0.2817501]],[[70880.0,0.07554239],[70881.0,0.28216633],[70885.0,0.00033711],[70886.0,0.2821449],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755486576,[[70874.0,0.07054741],[70873.0,0.00144],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792]],[[70878.0,0.07054383],[70880.0,0.07054176],[70881.0,0.28216633],[70884.0,0.005],[70885.0,0.00033711]]]
["bitfinex","BTCUSD",1772755486771,[[70873.0,0.07198694],[70872.0,0.07054807],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792]],[[70878.0,0.07054383],[70879.0,0.07054295],[70881.0,0.28216633],[70884.0,0.005],[70885.0,0.00033711]]]
["bitfinex","BTCUSD",1772755487173,[[70873.0,0.07198694],[70872.0,0.07054807],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792]],[[70881.0,0.28216633],[70884.0,0.005],[70885.0,0.00033711]]]
["bitfinex","BTCUSD",1772755487174,[[70873.0,0.07198694],[70872.0,0.07054807],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792]],[[70881.0,0.28216633],[70884.0,0.005],[70885.0,0.00033711],[70910.0,0.11588744],[70916.0,0.16753457]]]
["bitfinex","BTCUSD",1772755487432,[[70874.0,0.07054766],[70873.0,0.07198694],[70871.0,0.2822026],[70867.0,0.28221652],[70864.0,0.57738792]],[[70879.0,0.07054312],[70880.0,0.07054268],[70882.0,0.28215949],[70884.0,0.005],[70885.0,0.00033711]]]
["bitfinex","BTCUSD",1772755487624,[[70873.0,0.00144],[70864.0,0.85961705],[70829.0,0.35143741],[70828.0,0.16962309],[70608.0,80.0]],[[70876.0,0.07054582],[70882.0,0.54790398],[70884.0,0.005],[70885.0,0.00033711],[71413.0,0.025]]]
["bitfinex","BTCUSD",1772755487897,[[70873.0,0.00144],[70872.0,0.07054964],[70871.0,0.07055009],[70869.0,0.28221041],[70864.0,0.85961705]],[[70877.0,0.07054544],[70878.0,0.07054549],[70880.0,0.28216941],[70884.0,0.005],[70885.0,0.00033711]]]
["bitfinex","BTCUSD",1772755488079,[[70873.0,0.00144],[70872.0,0.07054964],[70871.0,0.07055009],[70869.0,0.28221041],[70864.0,0.28222913]],[[70877.0,0.07554544],[70878.0,0.07054549],[70880.0,0.28216941],[70882.0,0.54790398],[70883.0,0.2821551]]]
["bitfinex","BTCUSD",1772755488397,[[70873.0,0.00144],[70872.0,0.07054964],[70871.0,0.07055009],[70869.0,0.28221041],[70864.0,0.28222913]],[[70877.0,0.07554544],[70878.0,0.07054537],[70879.0,0.28217116],[70882.0,0.54790398],[70883.0,0.2821551]]]
["bitfinex","BTCUSD",1772755488549,[[70873.0,0.00144],[70872.0,0.07054964],[70871.0,0.07055009],[70869.0,0.28221041],[70864.0,0.28222913]],[[70877.0,0.07054544],[70878.0,0.07054537],[70881.0,0.005],[70882.0,0.54790398],[70883.0,0.2821551]]]
["bitfinex","BTCUSD",1772755488752,[[70873.0,0.00144],[70872.0,0.07054964],[70871.0,0.07055009],[70869.0,0.28221041],[70864.0,0.28222913]],[[70877.0,0.07054544],[70878.0,0.07054537],[70880.0,0.28216734],[70881.0,0.005],[70882.0,0.54790398]]]
["bitfinex","BTCUSD",1772755488998,[[70873.0,0.07198867],[70872.0,0.07054964],[70869.0,0.28221041],[70864.0,0.28222913],[70862.0,0.57738792]],[[70877.0,0.07054544],[70878.0,0.07054537],[70880.0,0.28216734],[70881.0,0.005],[70882.0,0.54790398]]]
["bitfinex","BTCUSD",1772755489410,[[70873.0,0.07198867],[70872.0,0.07054964],[70864.0,0.28222913],[70862.0,0.57738792]],[[70877.0,0.07054544],[70878.0,0.07054537],[70880.0,0.28216734],[70881.0,0.005],[70882.0,0.54790398]]]
["bitfinex","BTCUSD",1772755489411,[[70873.0,0.00144],[70872.0,0.07054964],[70870.0,0.28220676],[70864.0,0.28222913],[70862.0,0.57738792]],[[70877.0,0.07054544],[70878.0,0.07054537],[70880.0,0.28216734],[70881.0,0.005],[70882.0,0.54790398]]]
["bitfinex","BTCUSD",1772755489704,[[70873.0,0.07198844],[70872.0,0.07054964],[70870.0,0.28220676],[70866.0,0.2822209],[70862.0,0.57738792]],[[70877.0,0.07054544],[70878.0,0.07054537],[70880.0,0.28216734],[70881.0,0.005],[70882.0,0.54790398]]]
["bitfinex","BTCUSD",1772755490353,[[70873.0,0.07198835],[70871.0,0.2821989],[70866.0,0.2822209],[70860.0,0.4235664],[70845.0,0.2817501]],[[70884.0,0.07053778],[70885.0,0.28248823],[70886.0,0.28214492],[70890.0,0.54790398],[70906.0,0.14648]]]
["bitfinex","BTCUSD",1772755490493,[[70874.0,0.07054717],[70873.0,0.00144],[70868.0,0.85980135],[70860.0,0.4235664],[70844.0,0.2817501]],[[70885.0,0.00033711],[70888.0,0.005],[70890.0,0.54790398],[70906.0,0.03491256],[70907.0,1.52209822]]]
["bitfinex","BTCUSD",1772755490692,[[70874.0,0.07054717],[70873.0,0.00144],[70872.0,0.28219605],[70868.0,0.85980135],[70860.0,0.4235664]],[[70885.0,0.00033711],[70890.0,0.54790398],[70906.0,0.03491256],[70907.0,1.52209822]]]
["bitfinex","BTCUSD",1772755490693,[[70874.0,0.07054717],[70873.0,0.00144],[70872.0,0.28219605],[70868.0,0.85980135],[70860.0,0.4235664]],[[70879.0,0.07054322],[70885.0,0.00033711],[70890.0,0.54790398],[70906.0,0.03491256],[70907.0,1.52209822]]]
["bitfinex","BTCUSD",1772755490894,[[70873.0,0.00144],[70868.0,0.28241343],[70860.0,0.4235664],[70833.0,0.07033835],[70820.0,0.12536107]],[[70878.0,0.07054406],[70885.0,0.00033711],[70886.0,0.54790398],[70906.0,0.03491256],[70907.0,1.52209822]]]
["bitfinex","BTCUSD",1772755491102,[[70873.0,0.07198833],[70872.0,0.07054912],[70870.0,0.2822036],[70868.0,0.28241343],[70862.0,0.57738792]],[[70878.0,0.07054406],[70879.0,0.0705445],[70881.0,0.005],[70885.0,0.00033711],[70886.0,0.54790398]]]
["bitfinex","BTCUSD",1772755491298,[[70873.0,0.07198833],[70868.0,0.28241343]],[[70881.0,0.005]]]
["bitfinex","BTCUSD",1772755491299,[[70873.0,0.00164],[70868.0,0.0002],[70863.0,0.57738792],[70854.0,0.56623657],[70852.0,0.000239]],[[70881.0,0.07054109],[70883.0,0.54790398],[70892.0,0.00022001],[70899.0,0.00144],[70907.0,0.11179034]]]
["bitfinex","BTCUSD",1772755491497,[[70876.0,0.07054534],[70875.0,0.07054502],[70873.0,0.00164],[70868.0,0.0002],[70863.0,0.57738792]],[[70879.0,0.00022001],[70892.0,0.00022001],[70899.0,0.00144],[70907.0,0.11179034]]]
["bitfinex","BTCUSD",1772755491498,[[70876.0,0.07054534],[70875.0,0.07054502],[70873.0,0.00164],[70868.0,0.0002],[70863.0,0.57738792]],[[70879.0,0.00022001],[70880.0,0.005],[70886.0,0.54790398],[70892.0,0.00022001],[70899.0,0.00144]]]
["bitfinex","BTCUSD",1772755491719,[[70876.0,0.07054534],[70873.0,0.00164],[70868.0,0.0002]],[[70879.0,0.00022001],[70880.0,0.005],[70886.0,0.54790398],[70892.0,0.00022001],[70899.0,0.00144]]]
["bitfinex","BTCUSD",1772755491720,[[70876.0,0.0001171],[70873.0,0.00164],[70870.0,0.57738792],[70868.0,0.28241302],[70854.0,0.00170068]],[[70888.0,0.005],[70892.0,0.00022001],[70893.0,0.54790398],[70894.0,0.2821126],[70899.0,0.00144]]]
["bitfinex","BTCUSD",1772755491897,[[70876.0,0.0001171],[70873.0,0.00164],[70870.0,0.57738792],[70868.0,0.28241302],[70865.0,0.0002]],[[70886.0,0.07053605],[70888.0,0.005],[70892.0,0.00022001],[70893.0,0.54790398],[70894.0,0.2821126]]]
["bitfinex","BTCUSD",1772755492100,[[70880.0,0.07054136],[70876.0,0.0001171],[70875.0,0.28218495],[70873.0,0.00164],[70870.0,0.57738792]],[[70886.0,0.07053605],[70888.0,0.005],[70892.0,0.00022001],[70893.0,0.54790398]]]
["bitfinex","BTCUSD",1772755492101,[[70880.0,0.07054136],[70876.0,0.0001171],[70875.0,0.28218495],[70873.0,0.00164],[70870.0,0.57738792]],[[70886.0,0.07053615],[70887.0,0.00022001],[70888.0,0.005],[70892.0,0.2823413],[70893.0,0.54790398]]]
["bitfinex","BTCUSD",1772755492320,[[70881.0,0.00144],[70880.0,0.07054136],[70878.0,0.28217128],[70876.0,0.0001171],[70875.0,0.28218495]],[[70886.0,0.07053615],[70887.0,0.07075515],[70889.0,0.28213144],[70892.0,0.2823413],[70893.0,0.54790398]]]
["bitfinex","BTCUSD",1772755492521,[[70881.0,0.07198047],[70880.0,0.07054136],[70878.0,0.28217128],[70876.0,0.0001171],[70875.0,0.28218495]],[[70886.0,0.07553615],[70887.0,0.07075515],[70889.0,0.28213144],[70892.0,0.2823413],[70894.0,0.00022001]]]
["bitfinex","BTCUSD",1772755492842,[[70881.0,0.07198047],[70880.0,0.07054136],[70878.0,0.28217128],[70876.0,0.0001171],[70875.0,0.28218495]],[[70885.0,0.005],[70886.0,0.07053615],[70887.0,0.07075515],[70889.0,0.28213144],[70890.0,0.54790398]]]
["bitfinex","BTCUSD",1772755493063,[[70881.0,0.00144],[70880.0,0.07054136],[70879.0,0.07054249],[70878.0,0.28217128],[70876.0,0.0001171]],[[70885.0,0.07553698],[70886.0,0.07053615],[70887.0,0.00022001],[70888.0,0.28213586],[70890.0,0.54790398]]]
["bitfinex","BTCUSD",1772755493268,[[70881.0,0.07198074],[70880.0,0.07054136],[70878.0,0.28217128],[70876.0,0.0001171],[70848.0,0.2817501]],[[70885.0,0.005],[70886.0,0.07053615],[70887.0,0.0707564],[70888.0,0.28213586],[70890.0,0.54790398]]]
["bitfinex","BTCUSD",1772755493563,[[70881.0,0.00144],[70880.0,0.07054136],[70879.0,0.07054103],[70878.0,0.28217128],[70876.0,0.0001171]],[[70885.0,0.07553682],[70886.0,0.07053615],[70887.0,0.00022001],[70888.0,0.28213586],[70890.0,0.54790398]]]
["bitfinex","BTCUSD",1772755493919,[[70880.0,0.07054136],[70879.0,0.07054103],[70878.0,0.28217128],[70876.0,0.0001171],[70835.0,0.52064493]],[[70885.0,0.07053682],[70886.0,0.07053615],[70887.0,0.00022001],[70888.0,0.28213586],[71949.0,0.03180676]]]
["bitfinex","BTCUSD",1772755494146,[[70879.0,0.07054103],[70878.0,0.28217128],[70876.0,0.0001171],[70835.0,0.52064493]],[[70885.0,0.07053682],[70886.0,0.07053615],[70887.0,0.00022001],[70888.0,0.28213586],[71949.0,0.03180676]]]
["bitfinex","BTCUSD",1772755494147,[[70881.0,0.00144],[70879.0,0.07054224],[70878.0,0.07054361],[70876.0,0.28229897],[70872.0,0.28219653]],[[70883.0,0.005],[70884.0,0.61844243],[70885.0,0.07053709],[70887.0,0.00022001],[70890.0,0.28212873]]]
["bitfinex","BTCUSD",1772755494360,[[70882.0,0.00144],[70879.0,0.07054224],[70878.0,0.07054361],[70876.0,0.28229897],[70872.0,0.28219653]],[[70883.0,0.005],[70884.0,0.61844243],[70885.0,0.07053709],[70887.0,0.28235973],[70890.0,0.28212873]]]
["bitfinex","BTCUSD",1772755494558,[[70882.0,0.00144],[70880.0,0.07054151],[70879.0,0.07054224],[70877.0,0.28217798],[70876.0,0.0001171]],[[70883.0,0.005],[70884.0,0.61844243],[70885.0,0.07053709],[70887.0,0.28235973],[70890.0,0.28212873]]]
["bitfinex","BTCUSD",1772755494776,[[70882.0,0.00144],[70880.0,0.07054151],[70879.0,0.07054224],[70877.0,0.28217798],[70876.0,0.0001171]],[[70883.0,0.005],[70884.0,0.07053845],[70885.0,0.07053709],[70887.0,0.28235973],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755494953,[[70882.0,0.00144],[70880.0,0.07054151],[70879.0,0.07054224],[70876.0,0.0001171]],[[70883.0,0.005],[70884.0,0.07053845],[70885.0,0.07053709],[70887.0,0.28235973],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755494954,[[70882.0,0.00144],[70880.0,0.07054143],[70879.0,0.07054224],[70876.0,0.0001171],[70835.0,0.52064493]],[[70883.0,0.005],[70884.0,0.07053845],[70885.0,0.0705385],[70887.0,0.00022001],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755495183,[[70882.0,0.00144],[70880.0,0.07054143],[70879.0,0.07054224],[70877.0,0.28217853],[70876.0,0.0001171]],[[70883.0,0.005],[70885.0,0.0705385],[70886.0,0.07053747],[70887.0,0.28235952],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755495505,[[70882.0,0.00144],[70878.0,0.07054335],[70876.0,0.0001171],[70714.0,0.98360947],[70610.0,80.00432]],[[70883.0,0.005],[70884.0,0.07053817],[70887.0,0.00022001],[70888.0,0.54790398],[71093.0,0.5302229]]]
["bitfinex","BTCUSD",1772755495805,[[70882.0,0.00144],[70876.0,0.0001171],[70714.0,0.98360947],[70610.0,80.00432]],[[70883.0,0.005],[70884.0,0.07053817],[70887.0,0.00022001],[70888.0,0.54790398],[71093.0,0.5302229]]]
["bitfinex","BTCUSD",1772755495806,[[70882.0,0.00144],[70880.0,0.07054158],[70879.0,0.07054233],[70876.0,0.0001171],[70714.0,0.98360947]],[[70883.0,0.005],[70884.0,0.07053817],[70885.0,0.07053714],[70887.0,0.00022001],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755495989,[[70882.0,0.00144],[70880.0,0.07054158],[70879.0,0.07054233],[70877.0,0.28217826],[70876.0,0.0001171]],[[70883.0,0.005],[70884.0,0.07053817],[70885.0,0.07053714],[70887.0,0.28235953],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755496381,[[70882.0,0.00144],[70880.0,0.07054158],[70879.0,0.07054233],[70877.0,0.28217826],[70876.0,0.0001171]],[[70883.0,0.005],[70885.0,0.07053714],[70886.0,0.07053729],[70887.0,0.28235953],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755496581,[[70882.0,0.00144],[70878.0,0.07054348],[70876.0,0.0001171],[70848.0,0.1472],[70847.0,0.2817501]],[[70883.0,0.005],[70884.0,0.07053779],[70886.0,0.28214671],[70887.0,0.00022001],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755496777,[[70882.0,0.00144],[70879.0,0.07054215],[70878.0,0.07054348],[70876.0,0.0001171],[70848.0,0.1472]],[[70884.0,0.07053779],[70885.0,0.07053847],[70886.0,0.28214671],[70887.0,0.00022001],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755496992,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054215],[70876.0,0.0001171],[70869.0,0.57738792]],[[70884.0,0.07053779],[70885.0,0.07053847],[70887.0,0.28235948],[70888.0,0.54790398],[70889.0,0.01153625]]]
["bitfinex","BTCUSD",1772755497205,[[70882.0,0.00144],[70880.0,0.07054149],[70876.0,0.0001171],[70869.0,0.57738792]],[[70884.0,0.07053779],[70885.0,0.07053847],[70887.0,0.28235948],[70888.0,0.54790398],[70889.0,0.01153625]]]
["bitfinex","BTCUSD",1772755497206,[[70882.0,0.00144],[70881.0,0.07054069],[70880.0,0.07054149],[70876.0,0.0001171],[70874.0,0.28218999]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70888.0,0.54790398],[70889.0,0.01153625]]]
["bitfinex","BTCUSD",1772755497424,[[70882.0,0.00144],[70880.0,0.07054149],[70876.0,0.0001171],[70874.0,0.28218999]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70888.0,0.54790398],[70889.0,0.01153625]]]
["bitfinex","BTCUSD",1772755497425,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054239],[70878.0,0.28217495],[70876.0,0.0001171]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70888.0,0.54790398],[70889.0,0.01153625]]]
["bitfinex","BTCUSD",1772755497630,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054239],[70878.0,0.28217495],[70876.0,0.0001171]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70888.0,0.54790398]]]
["bitfinex","BTCUSD",1772755497631,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054239],[70878.0,0.28217495],[70876.0,0.0001171]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70888.0,0.54790398],[72962.0,0.029]]]
["bitfinex","BTCUSD",1772755497972,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054239],[70878.0,0.28217495],[70876.0,0.0001171]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[72962.0,0.029]]]
["bitfinex","BTCUSD",1772755497973,[[70882.0,0.00144],[70880.0,0.07054149],[70879.0,0.07054239],[70878.0,0.28217495],[70876.0,0.0001171]],[[70885.0,0.07053847],[70886.0,0.0705375],[70887.0,0.28235948],[70890.0,0.29366498],[70892.0,0.54812399]]]
["bitfinex","BTCUSD",1772755498709,[[70883.0,0.07053826],[70882.0,0.0719796],[70876.0,0.0001171]],[[70886.0,0.0705375],[70887.0,0.28235948],[70892.0,0.54812399]]]
["bitfinex","BTCUSD",1772755498710,[[70883.0,0.07053826],[70882.0,0.0719796],[70876.0,0.2822979],[70850.0,1.80368391],[70849.0,0.1058]],[[70886.0,0.01153621],[70887.0,0.07075505],[70892.0,0.54812399],[70893.0,0.28211661],[73000.0,1.699702]]]
["bitfinex","BTCUSD",1772755498926,[[70882.0,0.00144],[70881.0,0.07054041],[70879.0,0.28217033],[70876.0,0.2822979],[70850.0,1.80368391]],[[70886.0,0.08207222],[70887.0,0.07075505],[70889.0,0.28213504],[70892.0,0.54812399],[70893.0,0.28211661]]]
["bitfinex","BTCUSD",1772755499129,[[70882.0,0.00144],[70881.0,0.07054041],[70880.0,0.07054143],[70876.0,0.2822979],[70850.0,1.80368391]],[[70885.0,0.0705371],[70886.0,0.08207222],[70887.0,0.00022001],[70892.0,0.54812399],[70893.0,0.28211661]]]
["bitfinex","BTCUSD",1772755499433,[[70882.0,0.00144],[70881.0,0.07054041],[70880.0,0.07054143],[70878.0,0.28217468],[70876.0,0.2822979]],[[70885.0,0.0705371],[70886.0,0.08207222],[70887.0,0.00022001],[70888.0,0.28213672],[70892.0,0.54812399]]]
["bitfinex","BTCUSD",1772755500248,[[70882.0,0.00144],[70880.0,0.07054143],[70879.0,0.07054111],[70878.0,0.28217468],[70876.0,0.2822979]],[[70885.0,0.0705371],[70886.0,0.08207222],[70887.0,0.00022001],[70888.0,0.28213672],[70892.0,0.54812399]]]
["bitfinex","BTCUSD",1772755500456,[[70882.0,0.00144],[70880.0,0.07054143],[70879.0,0.07054111],[70878.0,0.28217468],[70876.0,0.2822979]],[[70885.0,0.07075711],[70886.0,0.07053601],[70887.0,0.00022001],[70888.0,0.28213672],[70891.0,0.28212471]]]
["bitfinex","BTCUSD",1772755500658,[[70882.0,0.00144],[70880.0,0.07054143],[70879.0,0.07054111],[70878.0,0.28217468],[70876.0,0.2822979]],[[70885.0,0.07075711],[70886.0,0.07053601],[70887.0,0.00022001],[70888.0,0.28213672],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755500963,[[70882.0,0.00144],[70881.0,0.07054075],[70880.0,0.07054143],[70878.0,0.28217468],[70876.0,0.2822979]],[[70885.0,0.07075711],[70886.0,0.07053601],[70887.0,0.00022001],[70890.0,0.01153621],[72973.0,0.0090069]]]
["bitfinex","BTCUSD",1772755501162,[[70882.0,0.07197973],[70881.0,0.07054075],[70879.0,0.28217055],[70876.0,0.2822979],[70852.0,0.000239]],[[70885.0,0.00022001],[70886.0,0.07053601],[70887.0,0.00022001],[70888.0,0.28213589],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755501465,[[70883.0,0.07053871],[70882.0,0.07197973],[70876.0,0.2822979],[70873.0,0.59885229],[70853.0,0.2819501]],[[70885.0,0.00022001],[70887.0,0.00022001],[70888.0,0.28213589],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755501466,[[70883.0,0.07053871],[70882.0,0.07197973],[70876.0,0.2822979],[70873.0,0.59885229],[70853.0,0.2819501]],[[70885.0,0.00022001],[70887.0,0.07075509],[70888.0,0.07053418],[70889.0,0.28213174],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755501639,[[70882.0,0.07197973],[70881.0,0.07054065],[70880.0,0.2821665],[70876.0,0.2822979],[70873.0,0.59885229]],[[70885.0,0.00022001],[70886.0,0.07053591],[70887.0,0.07075509],[70889.0,0.28213174],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755501840,[[70882.0,0.07197973],[70881.0,0.07054065],[70876.0,0.2822979],[70873.0,0.59885229],[70832.0,0.42148489]],[[70885.0,0.00022001],[70886.0,0.07053591],[70887.0,0.07075509],[70889.0,0.28213174],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755502191,[[70876.0,0.2822979],[70873.0,0.59885229],[70832.0,0.42148489]],[[70885.0,0.00022001],[70886.0,0.07053591],[70887.0,0.07075509],[70889.0,0.28213174],[70890.0,0.01153621]]]
["bitfinex","BTCUSD",1772755502192,[[70853.0,0.00182988],[70850.0,0.00472],[70849.0,0.88040239],[70840.0,0.35123741],[70829.0,0.42168489]],[[70874.0,0.01153621],[70885.0,0.00022001],[70886.0,0.67856089],[70887.0,0.00166001],[70892.0,0.00022001]]]
["bitfinex","BTCUSD",1772755502330,[[70841.0,0.00155747],[70840.0,0.2817501],[70836.0,0.59865229],[70833.0,0.35143741],[70829.0,0.0002]],[[70873.0,0.01153683],[70874.0,0.00011708],[70878.0,0.00144],[70885.0,0.13975871],[70886.0,0.67856089]]]
["bitfinex","BTCUSD",1772755502532,[[70841.0,0.00150128],[70833.0,0.0002],[70831.0,0.88040239],[70829.0,0.0002],[70828.0,0.0002]],[[70874.0,0.00011708],[70878.0,0.00144],[70885.0,0.13975871],[70886.0,0.67856089]]]
["bitfinex","BTCUSD",1772755502533,[[70841.0,0.00150128],[70833.0,0.0002],[70831.0,0.88040239],[70829.0,0.0002],[70828.0,0.0002]],[[70871.0,0.00554083],[70874.0,0.00011708],[70875.0,0.0004],[70876.0,0.11167739],[70878.0,0.00144]]]
["bitfinex","BTCUSD",1772755502768,[[70842.0,0.00144],[70835.0,0.07058597],[70833.0,0.0002],[70832.0,0.28235768],[70829.0,0.0002]],[[70846.0,0.00867283],[70848.0,0.28229812],[70855.0,0.42340157],[70863.0,0.56447633],[70870.0,1.412482]]]
["bitfinex","BTCUSD",1772755502936,[[70842.0,0.00144],[70833.0,0.0002],[70829.0,0.0002]],[[70846.0,0.00867283],[70848.0,0.28229812],[70855.0,0.42340157],[70863.0,0.56447633],[70870.0,1.412482]]]
["bitfinex","BTCUSD",1772755502937,[[70842.0,0.00144],[70837.0,0.07058421],[70833.0,0.28255032],[70829.0,0.0002],[70828.0,0.0002]],[[70843.0,0.07925143],[70845.0,0.28230767],[70846.0,0.55505368],[70848.0,0.28229812],[70855.0,0.42340157]]]
["bitfinex","BTCUSD",1772755503135,[[70842.0,0.00144],[70837.0,0.07058421],[70833.0,0.0002],[70829.0,0.0002],[70828.0,0.0002]],[[70843.0,0.07925143],[70846.0,0.55505368],[70848.0,0.28229812],[70855.0,0.42340157]]]
["bitfinex","BTCUSD",1772755503136,[[70842.0,0.00144],[70837.0,0.07058421],[70833.0,0.0002],[70829.0,0.0002],[70828.0,0.0002]],[[70843.0,0.07925143],[70844.0,0.07057794],[70846.0,0.55505368],[70848.0,0.28229812],[70855.0,0.42340157]]]
["bitfinex","BTCUSD",1772755503331,[[70838.0,0.07058332],[70837.0,0.07058421],[70835.0,0.28234442],[70833.0,0.0002],[70829.0,0.0002]],[[70843.0,0.07925143],[70844.0,0.07057794],[70846.0,0.55505368],[70855.0,0.42340157]]]
["bitfinex","BTCUSD",1772755503332,[[70838.0,0.07058332],[70837.0,0.07058421],[70835.0,0.28234442],[70833.0,0.0002],[70829.0,0.0002]],[[70843.0,0.00867283],[70844.0,0.07057794],[70845.0,0.07057827],[70846.0,0.55505368],[70847.0,0.28230238]]]
["bitfinex","BTCUSD",1772755503538,[[70840.0,0.07202132],[70838.0,0.2823335],[70833.0,0.0002],[70832.0,0.28235604],[70829.0,0.0002]],[[70842.0,0.00867283],[70867.0,0.56443781],[70873.0,0.11167739],[70875.0,0.0004],[70877.0,0.2032841]]]
["bitfinex","BTCUSD",1772755503748,[[70841.0,0.07058059],[70840.0,0.07202132],[70838.0,0.2823335],[70833.0,0.0002],[70830.0,0.59865229]],[[70842.0,0.00867283],[70849.0,0.55505368],[70867.0,0.56443781],[70873.0,0.11167739],[70875.0,0.0004]]]
["bitfinex","BTCUSD",1772755503943,[[70841.0,0.07241161],[70840.0,0.07058132],[70838.0,0.2823335],[70834.0,0.28234705],[70833.0,0.0002]],[[70846.0,0.55505368],[70847.0,0.07057507],[70848.0,0.07057376],[70850.0,0.28228686],[70867.0,0.56443781]]]
["bitfinex","BTCUSD",1772755504155,[[70841.0,0.07241161],[70840.0,0.07058132],[70838.0,0.2823335],[70834.0,0.28234705],[70833.0,0.0002]],[[70845.0,0.01285358],[70846.0,0.62562945],[70847.0,0.07057507],[70850.0,0.28228686],[70867.0,0.56443781]]]
["bitfinex","BTCUSD",1772755504358,[[70841.0,0.00183102],[70838.0,0.070583],[70837.0,0.07058304],[70833.0,0.0002],[70803.0,0.42148489]],[[70844.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144],[70867.0,0.56443781],[70899.0,0.58902596]]]
["bitfinex","BTCUSD",1772755504668,[[70841.0,0.00183102],[70839.0,0.07080538],[70838.0,0.070583],[70835.0,0.2823424],[70833.0,0.0002]],[[70844.0,0.08343158],[70847.0,0.28229891],[70848.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144]]]
["bitfinex","BTCUSD",1772755504866,[[70841.0,0.00183102],[70840.0,0.0705815],[70839.0,0.07080538],[70833.0,0.0002],[70782.0,0.16953274]],[[70844.0,0.01285358],[70845.0,0.07057665],[70848.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144]]]
["bitfinex","BTCUSD",1772755505069,[[70841.0,0.00183102],[70840.0,0.0705815],[70839.0,0.07080538],[70833.0,0.0002],[70782.0,0.16953274]],[[70844.0,0.01285358],[70846.0,0.07057616],[70848.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144]]]
["bitfinex","BTCUSD",1772755505270,[[70841.0,0.00183102],[70840.0,0.0705815],[70839.0,0.07080538],[70833.0,0.0002],[70819.0,0.42360946]],[[70844.0,0.01285358],[70846.0,0.07057616],[70848.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144]]]
["bitfinex","BTCUSD",1772755505673,[[70841.0,0.00183102],[70840.0,0.0705815],[70839.0,0.07080538],[70833.0,0.0002],[70822.0,0.00140801]],[[70844.0,0.01285358],[70846.0,0.07057616],[70848.0,0.55505368],[70858.0,0.42338306],[70863.0,0.00144]]]
["bitfinex","BTCUSD",1772755505895,[[70841.0,0.07241147],[70840.0,0.0705815],[70839.0,0.0002229],[70837.0,0.28233792],[70833.0,0.28255149]],[[70844.0,0.01285358],[70846.0,0.07057616],[70847.0,0.07057526],[70848.0,0.55505368],[70849.0,0.28229275]]]
["bitfinex","BTCUSD",1772755506069,[[70842.0,0.00144],[70841.0,0.07097147],[70840.0,0.0705815],[70839.0,0.0002229],[70837.0,0.28233792]],[[70844.0,0.01285358],[70846.0,0.07057616],[70847.0,0.07057526],[70848.0,0.55505368],[70849.0,0.28229275]]]
["bitfinex","BTCUSD",1772755506477,[[70842.0,0.00144],[70841.0,0.00039102],[70840.0,0.0705815],[70839.0,0.07080548],[70837.0,0.28233792]],[[70844.0,0.01285358],[70846.0,0.07057616],[70847.0,0.07057526],[70848.0,0.55505368],[70849.0,0.28229275]]]
["bitfinex","BTCUSD",1772755507093,[[70843.0,0.00144],[70839.0,0.07080548],[70838.0,0.07058353],[70816.0,0.0002],[70812.0,0.2817501]],[[70844.0,0.56790726],[70845.0,0.0705773],[70846.0,0.07057616],[70848.0,0.28229551],[70881.0,0.11167739]]]
["bitfinex","BTCUSD",1772755507336,[[70843.0,0.00144],[70840.0,0.07058137],[70839.0,0.07080548],[70816.0,0.0002],[70812.0,0.2817501]],[[70844.0,0.56829755],[70846.0,0.07057616],[70847.0,0.07057477],[70848.0,0.28229551],[70882.0,0.28097336]]]
["bitfinex","BTCUSD",1772755507617,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058137],[70839.0,0.07080548],[70837.0,0.28233789]],[[70844.0,0.56829755],[70845.0,0.07057697],[70846.0,0.07057616],[70848.0,0.28229551],[70881.0,0.11167739]]]
["bitfinex","BTCUSD",1772755507978,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.07080548],[70838.0,0.07058343],[70836.0,0.282342]],[[70844.0,0.56829755],[70845.0,0.07057697],[70846.0,0.07057616],[70848.0,0.28229551],[70881.0,0.11167739]]]
["bitfinex","BTCUSD",1772755508179,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.07080548],[70838.0,0.07058343],[70836.0,0.282342]],[[70844.0,0.56829755],[70845.0,0.07057697],[70846.0,0.07057616],[70848.0,0.28229551]]]
["bitfinex","BTCUSD",1772755508180,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.07080548],[70838.0,0.07058343],[70836.0,0.282342]],[[70844.0,0.56829755],[70845.0,0.07057697],[70846.0,0.07057616],[70848.0,0.28229551],[70882.0,0.28097336]]]
["bitfinex","BTCUSD",1772755508471,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058126],[70839.0,0.07080548],[70837.0,0.28233675]],[[70844.0,0.56829755],[70846.0,0.07057616],[70847.0,0.07057481],[70848.0,0.28229551],[70882.0,0.28097336]]]
["bitfinex","BTCUSD",1772755508682,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058126],[70839.0,0.07080548],[70837.0,0.28233675]],[[70844.0,0.56829755],[70846.0,0.07057616],[70847.0,0.07057481],[70848.0,0.28229551],[70878.0,0.04235771]]]
["bitfinex","BTCUSD",1772755509111,[[70843.0,0.00110289],[70841.0,0.07078054],[70840.0,0.07058126],[70839.0,0.0002229],[70837.0,0.28233675]],[[70844.0,0.56829755],[70846.0,0.07057616],[70847.0,0.07057481],[70878.0,0.04235771],[70882.0,0.16929597]]]
["bitfinex","BTCUSD",1772755509457,[[70843.0,0.00110289],[70841.0,0.07078054],[70840.0,0.07058126],[70839.0,0.0002229],[70838.0,0.28233253]],[[70844.0,0.01324387],[70846.0,0.07057567],[70847.0,0.07057481],[70848.0,0.55505368],[70849.0,0.2822916]]]
["bitfinex","BTCUSD",1772755510114,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058126],[70839.0,0.07080384],[70838.0,0.28233253]],[[70844.0,0.01324387],[70846.0,0.07057567],[70847.0,0.07057481],[70848.0,0.55505368],[70849.0,0.2822916]]]
["bitfinex","BTCUSD",1772755510344,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058126],[70839.0,0.0002229],[70838.0,0.07058269]],[[70844.0,0.01324387],[70845.0,0.07057676],[70846.0,0.07057567],[70848.0,0.83734893],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772755510545,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.0002229],[70838.0,0.07058269],[70809.0,0.53566781]],[[70844.0,0.07582147],[70845.0,0.07057676],[70883.0,0.0002229],[70884.0,0.11167739],[70901.0,0.15085414]]]
["bitfinex","BTCUSD",1772755510734,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.0002229],[70838.0,0.07058269],[70837.0,0.07058272]],[[70844.0,0.63087515],[70845.0,0.07057676],[70847.0,0.28230081],[70883.0,0.0002229],[70884.0,0.11167739]]]
["bitfinex","BTCUSD",1772755510939,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.07080521],[70822.0,0.0002]],[[70844.0,0.63087515],[70845.0,0.07057676],[70847.0,0.28230081],[70883.0,0.0002229],[70884.0,0.11167739]]]
["bitfinex","BTCUSD",1772755510940,[[70843.0,0.00110289],[70841.0,0.0002],[70839.0,0.07080521],[70822.0,0.0002],[70817.0,0.00120809]],[[70844.0,0.56029755],[70845.0,0.07057676],[70847.0,0.07057541],[70883.0,0.0002229],[70884.0,0.11167739]]]
["bitfinex","BTCUSD",1772755511144,[[70843.0,0.00110289],[70841.0,0.0002],[70840.0,0.07058092],[70839.0,0.0002229],[70822.0,0.0002]],[[70844.0,0.56029755],[70846.0,0.0705759],[70847.0,0.07057541],[70849.0,0.28229363],[70883.0,0.0002229]]]
["bitfinex","BTCUSD",1772755511344,[[70843.0,0.00144],[70841.0,0.0002],[70840.0,0.07058092],[70839.0,0.0002229],[70822.0,0.0002]],[[70844.0,0.5656762],[70846.0,0.0705759],[70847.0,0.07057541],[70849.0,0.28229363],[70883.0,0.0002229]]]
["bitfinex","BTCUSD",1772755512014,[[70843.0,0.00144],[70841.0,0.07078013],[70840.0,0.07058092],[70839.0,0.0002229],[70838.0,0.28233375]],[[70844.0,0.01062252],[70846.0,0.0705759],[70847.0,0.07057541],[70848.0,0.55505368],[70849.0,0.28229363]]]
["bitfinex","BTCUSD",1772755512314,[[70843.0,0.00144],[70841.0,0.07078013],[70840.0,0.07058092],[70839.0,0.0002229],[70838.0,0.28233375]],[[70844.0,0.01062252],[70847.0,0.07057541],[70848.0,0.62562744],[70850.0,0.28228675],[70885.0,0.1118974]]]
["bitfinex","BTCUSD",1772755512517,[[70843.0,0.00144],[70841.0,0.07078013],[70840.0,0.07058092],[70839.0,0.0002229],[70838.0,0.28233375]],[[70844.0,0.01062252],[70847.0,0.07057541],[70848.0,0.62562744],[70850.0,0.28228675],[70884.0,0.11167739]]]
["bitfinex","BTCUSD",1772755513146,[[70844.0,0.59865229],[70843.0,0.00144],[70841.0,0.0002],[70839.0,0.0002229],[70833.0,0.0002]],[[70862.0,0.00531126],[70867.0,0.55505368],[70880.0,0.42757532],[70888.0,0.11167739],[70893.0,0.16775458]]]
["bitfinex","BTCUSD",1772755513294,[[70856.0,0.07056523],[70844.0,0.59865229],[70843.0,0.00144],[70841.0,0.0002],[70839.0,0.0002229]],[[70862.0,0.00542829],[70867.0,0.55505368],[70876.0,0.00144],[70880.0,0.42757532],[70884.0,0.0350559]]]
["bitfinex","BTCUSD",1772755513616,[[70841.0,0.0002],[70839.0,0.0002229]],[[70862.0,0.00542829],[70867.0,0.55505368],[70876.0,0.00144],[70880.0,0.42757532]]]
["bitfinex","BTCUSD",1772755513617,[[70857.0,0.00144],[70846.0,0.59865229],[70841.0,0.0002],[70839.0,0.0002229],[70816.0,0.2819501]],[[70861.0,0.07056114],[70862.0,0.07598807],[70867.0,0.55505368],[70876.0,0.00144],[70880.0,0.42757532]]]
["bitfinex","BTCUSD",1772755513825,[[70858.0,0.00144],[70855.0,0.07056623],[70848.0,0.28229273],[70846.0,0.59865229],[70841.0,0.0002]],[[70860.0,0.07056199],[70861.0,0.07056114],[70862.0,0.00542829],[70867.0,0.55505368],[70876.0,0.42471977]]]
["bitfinex","BTCUSD",1772755514001,[[70859.0,0.00144],[70855.0,0.07056623],[70854.0,0.07056752],[70852.0,0.28227813],[70848.0,0.28229273]],[[70860.0,0.07056167],[70861.0,0.07056114],[70862.0,0.00542829],[70863.0,0.28223479],[70867.0,0.55505368]]]
["bitfinex","BTCUSD",1772755514201,[[70860.0,0.07056165],[70859.0,0.00144],[70854.0,0.2822669],[70850.0,0.59865229],[70844.0,0.42346055]],[[70862.0,0.00011703],[70865.0,0.07055696],[70867.0,0.00531126],[70872.0,0.55505368],[70886.0,1.24284998]]]
["bitfinex","BTCUSD",1772755514406,[[70861.0,0.07056067],[70860.0,0.07056165],[70859.0,0.00144],[70858.0,0.2822535],[70854.0,0.2822669]],[[70862.0,0.00011703],[70866.0,0.07055623],[70867.0,0.00531126],[70869.0,0.28221468],[70872.0,0.55505368]]]
["bitfinex","BTCUSD",1772755514605,[[70859.0,0.07200218],[70858.0,0.07056289],[70854.0,0.2822669],[70822.0,0.2819501],[70821.0,0.16964062]],[[70862.0,0.00011703],[70865.0,0.07055741],[70867.0,0.00531126],[70872.0,0.83725553],[70878.0,0.00144]]]
["bitfinex","BTCUSD",1772755514807,[[70862.0,0.0705596],[70859.0,0.00144],[70849.0,0.42343487],[70822.0,0.2819501],[70821.0,0.16964062]],[[70867.0,0.00531126],[70872.0,0.55505368],[70880.0,0.00432],[70891.0,0.56424844],[70925.0,0.17695627]]]
["bitfinex","BTCUSD",1772755515007,[[70861.0,0.07055882],[70860.0,0.07056012],[70859.0,0.00144],[70858.0,0.28225325],[70822.0,0.2819501]],[[70867.0,0.00531126],[70872.0,0.55505368],[70880.0,0.00432],[70925.0,0.17695627]]]
["bitfinex","BTCUSD",1772755515008,[[70861.0,0.07055882],[70860.0,0.07056012],[70859.0,0.00144],[70858.0,0.28225325],[70838.0,0.56466112]],[[70866.0,0.07055595],[70867.0,0.07586651],[70872.0,0.55505368],[70880.0,0.00576],[70881.0,0.42324525]]]
["bitfinex","BTCUSD",1772755515244,[[70861.0,0.07055882],[70860.0,0.07056012],[70859.0,0.00144],[70858.0,0.28225325],[70856.0,0.28225971]],[[70866.0,0.07586721],[70867.0,0.07055525],[70872.0,0.55505368],[70880.0,0.00576],[70881.0,0.42324525]]]
["bitfinex","BTCUSD",1772755515443,[[70860.0,0.07056012],[70859.0,0.00144],[70858.0,0.28225325]],[[70866.0,0.07586721],[70867.0,0.07055525],[70872.0,0.55505368],[70880.0,0.00576],[70881.0,0.42324525]]]
["bitfinex","BTCUSD",1772755515444,[[70860.0,0.07056012],[70859.0,0.00144],[70858.0,0.28225325],[70853.0,0.28227327],[70816.0,0.03517063]],[[70866.0,0.07586721],[70872.0,0.55505368],[70874.0,0.2821937],[70880.0,0.00576],[70881.0,0.42324525]]]
["bitfinex","BTCUSD",1772755515629,[[70860.0,0.07056125],[70859.0,0.00144],[70853.0,0.28227327],[70816.0,0.03517063],[70784.0,0.60984378]],[[70866.0,0.07586767],[70872.0,0.55505368],[70874.0,0.2821937],[70880.0,0.00432],[70881.0,0.42324525]]]
["bitfinex","BTCUSD",1772755515836,[[70861.0,0.07056055],[70860.0,0.07056125],[70859.0,0.00144],[70857.0,0.2822582],[70853.0,0.28227327]],[[70866.0,0.07586767],[70867.0,0.07055632],[70872.0,0.55505368],[70874.0,0.2821937],[70880.0,0.00576]]]
["bitfinex","BTCUSD",1772755516045,[[70861.0,0.07056055],[70860.0,0.07056125],[70859.0,0.00144],[70855.0,0.00490643],[70853.0,0.28227327]],[[70866.0,0.07055641],[70867.0,0.07055632],[70871.0,0.00497744],[70872.0,0.55505368],[70874.0,0.2821937]]]
["bitfinex","BTCUSD",1772755516256,[[70861.0,0.07056055],[70860.0,0.07056125],[70859.0,0.00144],[70858.0,0.28225367],[70855.0,0.00490643]],[[70866.0,0.07055641],[70869.0,0.28221188],[70871.0,0.00497744],[70872.0,0.55505368],[70874.0,0.2821937]]]
["bitfinex","BTCUSD",1772755516484,[[70861.0,0.07056055],[70860.0,0.07056125],[70859.0,0.00144],[70858.0,0.28225367],[70855.0,0.00490643]],[[70866.0,0.07055641],[70867.0,0.07055666],[70869.0,0.28221188],[70871.0,0.00497744],[70872.0,0.55505368]]]
["bitfinex","BTCUSD",1772755516706,[[70860.0,0.07056133],[70859.0,0.07200173],[70857.0,0.28225852],[70855.0,0.00490643],[70755.0,0.77876129]],[[70865.0,0.07055677],[70866.0,0.07055641],[70868.0,0.28221553],[70871.0,0.00497744],[70872.0,0.83725517]]]
["bitfinex","BTCUSD",1772755517000,[[70860.0,0.07056133],[70859.0,0.07200173],[70857.0,0.28225852],[70855.0,0.00490643],[70755.0,0.77876129]],[[70865.0,0.07055677],[70868.0,0.28221553],[70871.0,0.00497744],[70872.0,0.83725517],[70969.0,0.63643457]]]
["bitfinex","BTCUSD",1772755517229,[[70860.0,0.07056133],[70859.0,0.07200173],[70857.0,0.28225852],[70855.0,0.00490643],[70822.0,0.2819501]],[[70864.0,0.07055793],[70865.0,0.07055677],[70867.0,0.28221908],[70871.0,0.00497744],[70872.0,0.83725517]]]
["bitfinex","BTCUSD",1772755517634,[[70860.0,0.07056156],[70859.0,0.00144],[70855.0,0.00490643],[70822.0,0.2819501],[70649.0,0.02209382]],[[70865.0,0.07055828],[70871.0,0.00497744],[70872.0,0.83725517],[71396.0,0.025],[72973.0,0.0090069]]]
["bitfinex","BTCUSD",1772755517775,[[70862.0,0.07055897],[70861.0,0.07056003],[70859.0,0.28369004],[70855.0,0.28716999],[70822.0,0.2819501]],[[70867.0,0.07055528],[70869.0,0.28719138],[70872.0,0.83725517],[71396.0,0.025],[72973.0,0.0090069]]]
["bitfinex","BTCUSD",1772755517986,[[70862.0,0.07055897],[70861.0,0.07056003],[70859.0,0.28369004],[70855.0,0.28716999],[70826.0,0.04254563]],[[70866.0,0.07055605],[70867.0,0.07055528],[70869.0,0.28719138],[70872.0,0.83725517],[70899.0,0.35281922]]]
["bitfinex","BTCUSD",1772755518190,[[70861.0,0.07056003],[70860.0,0.07056155],[70859.0,0.28369004],[70855.0,0.28716999],[70828.0,0.1474]],[[70865.0,0.0705567],[70866.0,0.07055605],[70869.0,0.28719138],[70872.0,0.83725517],[70892.0,0.00022001]]]
["bitfinex","BTCUSD",1772755518391,[[70861.0,0.07056003],[70860.0,0.07056155],[70859.0,0.28369004],[70855.0,0.28716999],[70828.0,0.1474]],[[70866.0,0.07055605],[70867.0,0.07055632],[70869.0,0.28719138],[70872.0,0.83725517],[70892.0,0.00022001]]]
["bitfinex","BTCUSD",1772755518621,[[70862.0,0.07055936],[70861.0,0.07056003],[70859.0,0.28369004],[70855.0,0.28716999],[70828.0,0.1474]],[[70866.0,0.07055605],[70867.0,0.07055632],[70869.0,0.28719138],[70872.0,0.83725517],[70892.0,0.00022001]]]
["bitfinex","BTCUSD",1772755518798,[[70861.0,0.07056003],[70860.0,0.07056014],[70859.0,0.00144],[70858.0,0.28225455],[70855.0,0.28716999]],[[70865.0,0.07055685],[70866.0,0.07055605],[70868.0,0.28221491],[70869.0,0.00497744],[70872.0,0.83725517]]]
["bitfinex","BTCUSD",1772755519214,[[70861.0,0.07056003],[70860.0,0.07056014],[70859.0,0.00144],[70858.0,0.28225455],[70855.0,0.28716999]],[[70866.0,0.07055605],[70867.0,0.07055629],[70868.0,0.28221491],[70869.0,0.00497744],[70872.0,0.83725517]]]
["bitfinex","BTCUSD",1772755519847,[[70862.0,0.07055957],[70861.0,0.07056003],[70859.0,0.28369065],[70855.0,0.28716999],[69382.0,0.00216457]],[[70866.0,0.07055605],[70867.0,0.07055629],[70869.0,0.28718871],[70872.0,0.83725517],[72962.0,0.029]]]
["bitfinex","BTCUSD",1772755520062,[[70865.0,0.07055634],[70859.0,0.00144],[70855.0,0.00490643],[70848.0,0.42343757],[70824.0,0.2819501]],[[70869.0,0.070553],[70871.0,0.07055071],[70872.0,0.55505368],[70875.0,0.28258936],[70893.0,0.40002001]]]
["bitfinex","BTCUSD",1772755520220,[[70824.0,0.2819501]],[[70872.0,0.55505368],[70875.0,0.28258936],[70893.0,0.40002001]]]
["bitfinex","BTCUSD",1772755520221,[[70872.0,0.07054944],[70866.0,0.00144],[70864.0,0.00490643],[70862.0,0.59865229],[70831.0,0.2817501]],[[70875.0,0.0004],[70876.0,0.07054584],[70880.0,0.00432],[70881.0,0.00497744],[70883.0,0.55527658]]]
["bitfinex","BTCUSD",1772755520442,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70868.0,0.28221139],[70866.0,0.00490643]],[[70875.0,0.0004],[70876.0,0.07054607],[70880.0,0.00432],[70881.0,0.00497744],[70883.0,0.83743199]]]
["bitfinex","BTCUSD",1772755520656,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055124],[70869.0,0.07055245],[70866.0,0.00490643]],[[70874.0,0.07054773],[70875.0,0.0004],[70880.0,0.00432],[70881.0,0.00497744],[70883.0,0.55527658]]]
["bitfinex","BTCUSD",1772755520906,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055124],[70869.0,0.07055245],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70877.0,0.28217899],[70880.0,0.00432],[70881.0,0.00497744]]]
["bitfinex","BTCUSD",1772755521077,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70868.0,0.0705534],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70877.0,0.28217899],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755521290,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70867.0,0.28221835],[70864.0,0.2822188]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755521486,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70868.0,0.07055215],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755522174,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055166],[70869.0,0.07055245],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755522586,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755522587,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70868.0,0.07055208],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755522989,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.0705515],[70869.0,0.07055245],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755523250,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70867.0,0.28221835],[70835.0,0.2817501]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.2821834],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755523465,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055134],[70869.0,0.07055245],[70867.0,0.28221835]],[[70874.0,0.07054773],[70875.0,0.07094734],[70877.0,0.28217925],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755523837,[[70873.0,0.00144],[70872.0,0.00011703],[70869.0,0.07055245],[70868.0,0.07055211],[70865.0,0.28222321]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.28218462],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755524038,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055158],[70869.0,0.07055245],[70826.0,0.35143741]],[[70874.0,0.07054773],[70875.0,0.07094734],[70876.0,0.28218462],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755524364,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055158],[70869.0,0.07055251],[70867.0,0.28221536]],[[70874.0,0.07054773],[70875.0,0.07094734],[70880.0,0.00432],[70881.0,0.28714266],[70906.0,0.11167739]]]
["bitfinex","BTCUSD",1772755524909,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055158],[70869.0,0.07055251],[70867.0,0.28221536]],[[70874.0,0.07054773],[70875.0,0.07094734],[70880.0,0.00432],[70881.0,0.28714266],[70904.0,0.11167739]]]
["bitfinex","BTCUSD",1772755525518,[[70873.0,0.00144],[70872.0,0.00011703],[70870.0,0.07055158],[70869.0,0.07055251],[70867.0,0.28221536]],[[70874.0,0.07054773],[70875.0,0.07094734],[70877.0,0.28217958],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755526022,[[70873.0,0.00144],[70867.0,0.28221536]],[[70874.0,0.07054773],[70875.0,0.07094734],[70877.0,0.28217958],[70880.0,0.00432],[70881.0,0.28714266]]]
["bitfinex","BTCUSD",1772755526023,[[70873.0,0.00144],[70868.0,0.07055348],[70862.0,0.00490643],[70857.0,0.59865229],[70839.0,0.1058]],[[70875.0,0.07094734],[70876.0,0.28218321],[70880.0,0.55937368],[70881.0,0.28714266],[70906.0,0.11167739]]]
["bitfinex","BTCUSD",1772755526260,[[70867.0,0.07055398],[70862.0,0.00490643],[70861.0,0.28224153],[70857.0,0.59865229],[70839.0,0.1058]],[[70871.0,0.07055111],[70872.0,0.0705499],[70875.0,0.0004],[70877.0,0.55505368],[70879.0,0.28217463]]]
["bitfinex","BTCUSD",1772755526570,[[70868.0,0.00144],[70867.0,0.07055398],[70866.0,0.07055403],[70865.0,0.28222661],[70862.0,0.00490643]],[[70871.0,0.07066823],[70872.0,0.0705499],[70874.0,0.28219188],[70875.0,0.0004],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755526796,[[70868.0,0.07199279],[70867.0,0.07055446],[70866.0,0.28222235],[70862.0,0.00490643],[70836.0,0.281909]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07055033],[70875.0,0.0004],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755526995,[[70868.0,0.07199279],[70867.0,0.07055446],[70862.0,0.00490643],[70836.0,0.281909],[70827.0,0.35159631]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07055033],[70875.0,0.0004],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755527193,[[70868.0,0.07199279],[70867.0,0.07055446],[70865.0,0.28222634],[70862.0,0.00490643],[70837.0,0.2817501]],[[70871.0,0.00011712],[70872.0,0.0705499],[70875.0,0.0004],[70877.0,0.56003112],[70905.0,0.11167739]]]
["bitfinex","BTCUSD",1772755527359,[[70868.0,0.07199305],[70867.0,0.07055446],[70862.0,0.00490643],[70853.0,1.02206282],[70838.0,1.41166228]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07055032],[70875.0,0.0004],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755527558,[[70868.0,0.07199305],[70867.0,0.07055446],[70865.0,0.28222633],[70862.0,0.00490643],[70853.0,1.02206282]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07055032],[70875.0,0.28258707],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755528146,[[70868.0,0.00144],[70865.0,0.28222633],[70862.0,0.00490643],[70853.0,1.02206282],[70828.0,0.58763058]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07054883],[70875.0,0.28258762],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755528378,[[70869.0,0.07055243],[70868.0,0.07199322],[70866.0,0.2822223],[70862.0,0.00490643],[70853.0,1.02206282]],[[70871.0,0.00011712],[70872.0,0.0705499],[70873.0,0.07054883],[70875.0,0.28258762],[70877.0,0.56003112]]]
["bitfinex","BTCUSD",1772755528622,[[70869.0,0.07055243],[70868.0,0.07199209],[70867.0,0.28221658],[70863.0,0.28223402],[70862.0,0.00490643]],[[70871.0,0.00011712],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70877.0,0.00497744]]]
["bitfinex","BTCUSD",1772755528807,[[70869.0,0.07055243],[70868.0,0.07199209],[70867.0,0.28221658],[70863.0,0.28223402],[70862.0,0.00490643]],[[70871.0,0.00011712],[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412]]]
["bitfinex","BTCUSD",1772755529905,[[70870.0,0.07055171],[70869.0,0.07055243],[70868.0,0.00144],[70867.0,0.28221658],[70863.0,0.28223402]],[[70871.0,0.00011712],[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412]]]
["bitfinex","BTCUSD",1772755530088,[[70870.0,0.07055171],[70869.0,0.07055243],[70868.0,0.00144],[70867.0,0.28221658],[70863.0,0.28223402]],[[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70955.0,0.55070971]]]
["bitfinex","BTCUSD",1772755530279,[[70869.0,0.07055243],[70868.0,0.07199199],[70867.0,0.28221658],[70863.0,0.28223402],[70815.0,0.41037506]],[[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70931.0,0.7279]]]
["bitfinex","BTCUSD",1772755530715,[[70869.0,0.07055243],[70868.0,0.07199199],[70867.0,0.28221658],[70863.0,0.28223402],[70833.0,0.0002]],[[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70931.0,0.7279]]]
["bitfinex","BTCUSD",1772755530920,[[70870.0,0.07055156],[70869.0,0.07055243],[70868.0,0.00144],[70867.0,0.28221658],[70863.0,0.28223402]],[[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70931.0,0.7279]]]
["bitfinex","BTCUSD",1772755531097,[[70870.0,0.07055156],[70869.0,0.07055243],[70868.0,0.00144],[70867.0,0.28221658],[70863.0,0.28223402]],[[70873.0,0.07054931],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218412],[70903.0,1.56439897]]]
["bitfinex","BTCUSD",1772755531300,[[70870.0,0.07055133],[70869.0,0.07055243],[70868.0,0.00144],[70867.0,0.28221658],[70863.0,0.28223402]],[[70874.0,0.07054934],[70875.0,0.0709483],[70876.0,0.28218412],[70903.0,1.56439897],[70940.0,0.42178095]]]
["bitfinex","BTCUSD",1772755531630,[[70869.0,0.07055241],[70868.0,0.07199188],[70863.0,0.28223402],[70839.0,0.3875501],[70838.0,1.41166228]],[[70873.0,0.07054898],[70874.0,0.07054934],[70875.0,0.0004],[70903.0,1.45272158],[70904.0,0.11167739]]]
["bitfinex","BTCUSD",1772755531935,[[70869.0,0.07055241],[70868.0,0.07199188],[70867.0,0.2822185],[70863.0,0.28223402],[70839.0,0.1058]],[[70873.0,0.07054898],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70903.0,1.45272158]]]
["bitfinex","BTCUSD",1772755532138,[[70869.0,0.07055241],[70868.0,0.07199188],[70867.0,0.2822185],[70863.0,0.28223402],[70839.0,0.3875501]],[[70873.0,0.07054898],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70903.0,1.56439897]]]
["bitfinex","BTCUSD",1772755532430,[[70869.0,0.07055241],[70868.0,0.07199188],[70867.0,0.2822185],[70863.0,0.28223402],[70840.0,0.2817501]],[[70873.0,0.07054898],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70881.0,0.00490488]]]
["bitfinex","BTCUSD",1772755532793,[[70869.0,0.07055241],[70868.0,0.07199188],[70867.0,0.2822185],[70863.0,0.28223402],[70837.0,0.2817501]],[[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70881.0,0.00490488],[70903.0,1.45272158]]]
["bitfinex","BTCUSD",1772755532993,[[70869.0,0.07055241],[70868.0,0.07199188],[70867.0,0.2822185],[70866.0,0.00479128],[70863.0,0.28223402]],[[70873.0,0.07054918],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70881.0,0.00490488]]]
["bitfinex","BTCUSD",1772755533231,[[70869.0,0.07055241],[70868.0,0.07199172],[70867.0,0.2822185],[70866.0,0.00479128],[70863.0,0.28223402]],[[70873.0,0.07054918],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70881.0,0.00490488]]]
["bitfinex","BTCUSD",1772755533789,[[70870.0,0.07055152],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70873.0,0.07054918],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755534215,[[70870.0,0.07055152],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70873.0,0.07076919],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755535172,[[70869.0,0.07055241],[70868.0,0.0719919],[70867.0,0.2822185],[70866.0,0.00479128],[70846.0,0.0002]],[[70873.0,0.07076919],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755535502,[[70870.0,0.07055168],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70873.0,0.00022001],[70874.0,0.07054934],[70875.0,0.07094851],[70876.0,0.28218389],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755535671,[[70870.0,0.07055168],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70874.0,0.07054934],[70875.0,0.07094851],[70876.0,0.28218389],[70880.0,0.00432],[70906.0,0.11167739]]]
["bitfinex","BTCUSD",1772755535834,[[70870.0,0.07055168],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70873.0,0.07054885],[70874.0,0.07054934],[70875.0,0.0004],[70876.0,0.28218389],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755536456,[[70870.0,0.07055168],[70869.0,0.07055241],[70868.0,0.00144],[70867.0,0.2822185],[70866.0,0.00479128]],[[70874.0,0.07054934],[70875.0,0.07094861],[70876.0,0.28218389],[70880.0,0.00432],[70957.0,0.48703778]]]
["bitfinex","BTCUSD",1772755536631,[[70870.0,0.07055106],[70868.0,0.28365369],[70866.0,0.00479128],[70864.0,0.28223074],[70858.0,0.42338069]],[[70874.0,0.070548],[70875.0,0.0004],[70877.0,0.28218108],[70880.0,0.00432],[70882.0,0.2821607]]]
["bitfinex","BTCUSD",1772755536836,[[70870.0,0.07055106],[70868.0,0.28365369],[70866.0,0.00479128],[70864.0,0.28223074],[70858.0,0.42338069]],[[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.00432],[70882.0,0.2821607],[71040.0,80.0]]]
["bitfinex","BTCUSD",1772755537037,[[70870.0,0.07055106],[70869.0,0.07055109],[70868.0,0.28365369],[70866.0,0.00479128],[70864.0,0.28223074]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[71039.0,80.0]]]
["bitfinex","BTCUSD",1772755537270,[[70870.0,0.07055106],[70869.0,0.07055109],[70868.0,0.28365369],[70866.0,0.00479128],[70864.0,0.28223074]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70913.0,0.20831071]]]
["bitfinex","BTCUSD",1772755537471,[[70870.0,0.07055106],[70869.0,0.07055109],[70868.0,0.28365369],[70864.0,0.28223074],[70661.0,80.0]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70913.0,0.20831071]]]
["bitfinex","BTCUSD",1772755537672,[[70870.0,0.07055106],[70869.0,0.07055109],[70868.0,0.28365369],[70864.0,0.28223074],[70661.0,80.0]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70902.0,0.0001589]]]
["bitfinex","BTCUSD",1772755537881,[[70870.0,0.07055106],[70869.0,0.07055109],[70868.0,0.28365369],[70864.0,0.28223074],[70835.0,0.1472]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70902.0,0.0001589]]]
["bitfinex","BTCUSD",1772755538077,[[70871.0,0.00144],[70868.0,0.25785598],[70864.0,0.28223074],[70836.0,0.281909],[70835.0,0.1472]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70902.0,0.0001589]]]
["bitfinex","BTCUSD",1772755538278,[[70871.0,0.00144],[70870.0,0.07055146],[70869.0,0.07055094],[70868.0,0.25785598],[70864.0,0.28223074]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70890.0,0.00144]]]
["bitfinex","BTCUSD",1772755538679,[[70871.0,0.00144],[70870.0,0.07055146],[70869.0,0.07055094],[70867.0,0.28221792],[70864.0,0.28223074]],[[70874.0,0.07054827],[70875.0,0.07094679],[70877.0,0.28218108],[70880.0,0.28648809],[70890.0,0.00144]]]
["bitfinex","BTCUSD",1772755539182,[[70871.0,0.00144],[70869.0,0.07055094],[70868.0,0.07055344],[70867.0,0.28221792],[70864.0,0.28223074]],[[70873.0,0.07054936],[70874.0,0.07054827],[70875.0,0.0004],[70876.0,0.2821857],[70880.0,0.28648809]]]
["bitfinex","BTCUSD",1772755539545,[[70871.0,0.00144],[70870.0,0.07055167],[70869.0,0.07055094],[70868.0,0.2822148],[70864.0,0.28223074]],[[70874.0,0.07054827],[70875.0,0.07094834],[70877.0,0.2821797],[70880.0,0.28648809],[70903.0,1.45272158]]]
["bitfinex","BTCUSD",1772755539954,[[70875.0,0.0705463],[70871.0,0.00144],[70864.0,0.56447993],[70850.0,0.0004],[70845.0,1.41168308]],[[70880.0,0.00432],[70892.0,0.00166001],[70894.0,0.42339162],[70903.0,1.45272158]]]
["bitfinex","BTCUSD",1772755539955,[[70875.0,0.0705463],[70871.0,0.00144],[70864.0,0.56447993],[70850.0,0.0004],[70845.0,1.41168308]],[[70880.0,0.00432],[70892.0,0.00166001],[70894.0,0.42339162],[70898.0,0.56419274],[70903.0,1.45272158]]]
["bitfinex","BTCUSD",1772755540153,[[70875.0,0.0705463],[70871.0,0.00144],[70864.0,0.56447993],[70850.0,0.0004],[70845.0,1.41168308]],[[70878.0,0.07054405],[70880.0,0.00432],[70892.0,0.00166001],[70894.0,0.42339162],[70898.0,0.56419274]]]
["bitfinex","BTCUSD",1772755540363,[[70874.0,0.07054743],[70871.0,0.00144],[70866.0,0.28222126],[70864.0,0.56447993],[70850.0,0.0004]],[[70877.0,0.07054487],[70878.0,0.07054375],[70880.0,0.00432],[70884.0,0.8635418],[70892.0,0.00166001]]]
["bitfinex","BTCUSD",1772755540645,[[70874.0,0.07054743],[70873.0,0.07054854],[70871.0,0.28364225],[70866.0,0.28222126],[70864.0,0.56447993]],[[70877.0,0.07054487],[70878.0,0.07054375],[70880.0,0.2864878],[70884.0,0.8635418],[70890.0,0.42319399]]]
["bitfinex","BTCUSD",1772755541341,[[70871.0,0.00144],[70870.0,0.07055164],[70866.0,0.28222126],[70860.0,0.56447993],[70857.0,0.42338518]],[[70874.0,0.07054842],[70880.0,0.04123059],[70881.0,0.00022001],[70884.0,0.58138842],[70890.0,0.42319399]]]
["bitfinex","BTCUSD",1772755541603,[[70871.0,0.07199023],[70870.0,0.07055164],[70866.0,0.28222126],[70860.0,0.56447993],[70857.0,0.42338518]],[[70874.0,0.07054842],[70880.0,0.04123059],[70881.0,0.00022001],[70884.0,0.58138842],[70890.0,0.42319399]]]
["bitfinex","BTCUSD",1772755541814,[[70872.0,0.07054949],[70871.0,0.07199023],[70869.0,0.28220958],[70866.0,0.28222126],[70860.0,0.56447993]],[[70875.0,0.07054722],[70880.0,0.04123059],[70881.0,0.00022001],[70884.0,0.58138842],[70890.0,0.42319399]]]
["bitfinex","BTCUSD",1772755542293,[[70872.0,0.07054949],[70871.0,0.07199023],[70869.0,0.28220958],[70866.0,0.28222126],[70860.0,0.56447993]],[[70880.0,0.04123059],[70881.0,0.00022001],[70884.0,0.58138842],[70890.0,0.42319399]]]
["bitfinex","BTCUSD",1772755542294,[[70872.0,0.07054949],[70871.0,0.07199023],[70869.0,0.28220958],[70866.0,0.28222126],[70860.0,0.56447993]],[[70876.0,0.07054613],[70877.0,0.07054647],[70878.0,0.28217732],[70879.0,0.03691059],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755542792,[[70873.0,0.07054847],[70872.0,0.07054949],[70871.0,0.00144],[70870.0,0.28220544],[70866.0,0.28222126]],[[70876.0,0.07054613],[70877.0,0.07054647],[70879.0,0.03691059],[70880.0,0.00432],[70902.0,0.11183629]]]
["bitfinex","BTCUSD",1772755542990,[[70874.0,0.07054718],[70873.0,0.07054847],[70871.0,0.00144],[70866.0,0.28221919],[70863.0,0.56447993]],[[70877.0,0.07054499],[70878.0,0.07054464],[70879.0,0.03691059],[70880.0,0.00432],[70881.0,0.00022001]]]
["bitfinex","BTCUSD",1772755543171,[[70874.0,0.07054718],[70873.0,0.07054847],[70871.0,0.28363984],[70866.0,0.28221919],[70863.0,0.56447993]],[[70877.0,0.07054499],[70878.0,0.07054464],[70880.0,0.28648741],[70881.0,0.00022001],[70882.0,0.03691059]]]
["bitfinex","BTCUSD",1772755543374,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70877.0,0.06054499],[70878.0,0.07054464],[70880.0,0.28648741],[70881.0,0.00022001],[70882.0,0.03691059]]]
["bitfinex","BTCUSD",1772755543570,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70877.0,0.06054499],[70878.0,0.07054464],[70880.0,0.28648741],[70881.0,0.00022001]]]
["bitfinex","BTCUSD",1772755544204,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70877.0,0.06054499],[70878.0,0.07054543],[70879.0,0.28217183],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755544794,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70876.0,0.07054587],[70877.0,0.06054499],[70879.0,0.28217183],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755544967,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70877.0,0.06054499],[70878.0,0.07054546],[70879.0,0.28217183],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755546389,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70877.0,0.06054499],[70878.0,0.07054546],[70880.0,0.28648795],[70911.0,0.24081777]]]
["bitfinex","BTCUSD",1772755547106,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70877.0,0.06054499],[70878.0,0.07054546],[70880.0,0.28648795],[70906.0,0.20987267]]]
["bitfinex","BTCUSD",1772755547324,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.28363984],[70870.0,0.0002],[70866.0,0.28221919]],[[70874.0,0.00022001],[70876.0,0.07054577],[70877.0,0.06054499],[70879.0,0.28217149],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755547511,[[70873.0,0.07054847],[70872.0,0.07054806],[70871.0,0.00144],[70870.0,0.28240588],[70866.0,0.28221919]],[[70874.0,0.00022001],[70876.0,0.07054577],[70877.0,0.06054499],[70879.0,0.28217149],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755547712,[[70870.0,0.07055119],[70866.0,0.28221919],[70856.0,0.56447993],[70806.0,0.49173237],[70607.0,0.0003178]],[[70874.0,0.03685159],[70877.0,0.06054499],[70879.0,0.28217149],[70880.0,0.00432],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755548007,[[70865.0,0.07055667],[70857.0,0.28225767],[70849.0,0.2817501],[70848.0,0.56447993],[70845.0,0.0001589]],[[70868.0,0.03663158],[70872.0,0.58123062],[70874.0,0.00022001],[70880.0,0.00432],[70882.0,0.42323912]]]
["bitfinex","BTCUSD",1772755548207,[[70865.0,0.07055667],[70849.0,0.2817501],[70848.0,0.56447993],[70845.0,0.0001589]],[[70868.0,0.03663158],[70872.0,0.58123062],[70874.0,0.00022001],[70880.0,0.00432],[70882.0,0.42323912]]]
["bitfinex","BTCUSD",1772755548208,[[70865.0,0.00011712],[70864.0,0.07055741],[70859.0,0.28224823],[70849.0,0.2817501],[70848.0,0.56447993]],[[70867.0,0.07055499],[70868.0,0.03663158],[70872.0,0.58123062],[70874.0,0.00022001],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755548410,[[70866.0,0.00144],[70853.0,0.0002],[70849.0,0.2817501],[70848.0,0.98791838],[70841.0,0.35143741]],[[70867.0,0.03663158],[70872.0,0.58123062],[70874.0,0.00022001],[70880.0,0.00432],[70887.0,0.56450349]]]
["bitfinex","BTCUSD",1772755548620,[[70855.0,0.07056665],[70853.0,0.0002],[70841.0,0.0002]],[[70867.0,0.03663158],[70874.0,0.00022001],[70880.0,0.00432],[70887.0,0.56450349]]]
["bitfinex","BTCUSD",1772755548621,[[70855.0,0.07056665],[70853.0,0.0002],[70841.0,0.0002],[70838.0,0.56447993],[70837.0,0.2817501]],[[70865.0,0.03663158],[70866.0,0.58123062],[70867.0,0.0001171],[70873.0,0.28219673],[70874.0,0.00022001]]]
["bitfinex","BTCUSD",1772755548779,[[70857.0,0.07056465],[70856.0,0.28370108],[70853.0,0.0002],[70841.0,0.0002],[70838.0,0.56447993]],[[70862.0,0.03663158],[70863.0,0.07055928],[70867.0,0.0001171],[70873.0,0.28219673],[70874.0,0.00022001]]]
["bitfinex","BTCUSD",1772755548999,[[70856.0,0.00144],[70853.0,0.0002],[70845.0,0.42361591],[70841.0,0.0002],[70838.0,0.56447993]],[[70860.0,0.03663158],[70861.0,0.58123062],[70862.0,0.07056012],[70863.0,0.07055928],[70867.0,0.0001171]]]
["bitfinex","BTCUSD",1772755549283,[[70859.0,0.07056266],[70858.0,0.07056333],[70856.0,0.00144],[70853.0,0.0002],[70845.0,0.42361591]],[[70860.0,0.03663158],[70861.0,0.58123062],[70863.0,0.07055928],[70864.0,0.07055929],[70865.0,0.28223044]]]
["bitfinex","BTCUSD",1772755549465,[[70859.0,0.07056266],[70858.0,0.07056333],[70856.0,0.28370081],[70853.0,0.0002],[70845.0,0.42361591]],[[70860.0,0.03663158],[70861.0,0.58123062],[70863.0,0.07055928],[70864.0,0.07055929],[70865.0,0.28223044]]]
["bitfinex","BTCUSD",1772755549670,[[70858.0,0.07056333],[70857.0,0.07056294],[70856.0,0.28370081],[70853.0,0.0002],[70845.0,0.42361591]],[[70860.0,0.03663158],[70863.0,0.07055928],[70864.0,0.07055929],[70865.0,0.28223044],[71041.0,80.0]]]
["bitfinex","BTCUSD",1772755549903,[[70858.0,0.07056333],[70857.0,0.07056294],[70856.0,0.28370081],[70853.0,0.0002],[70852.0,0.2822666]],[[70860.0,0.03663158],[70863.0,0.07055928],[70864.0,0.07055929],[70865.0,0.28223044],[70866.0,0.58123062]]]
["bitfinex","BTCUSD",1772755550287,[[70858.0,0.07056333],[70857.0,0.07056294],[70856.0,0.28370081],[70853.0,0.0002],[70852.0,0.2822666]],[[70860.0,0.03463158],[70863.0,0.07055928],[70864.0,0.07055929],[70865.0,0.28223044],[70866.0,0.58123062]]]
["bitfinex","BTCUSD",1772755550490,[[70866.0,0.07055569],[70856.0,0.00144],[70855.0,0.56447993],[70853.0,0.0002],[70845.0,0.42361591]],[[70873.0,0.02109758],[70877.0,0.58123062],[70885.0,0.5645159],[70897.0,1.41050469],[70902.0,0.04250005]]]
["bitfinex","BTCUSD",1772755550687,[[70864.0,0.07055768],[70863.0,0.07199678],[70857.0,0.56447993],[70853.0,0.0002],[70845.0,0.42361591]],[[70869.0,0.070553],[70873.0,0.02109758],[70877.0,0.58123062],[70881.0,0.00166001],[70885.0,0.5645159]]]
["bitfinex","BTCUSD",1772755550909,[[70864.0,0.07055768],[70857.0,0.56447993],[70853.0,0.0002],[70845.0,0.42361591]],[[70873.0,0.02109758],[70877.0,0.58123062],[70881.0,0.00166001],[70885.0,0.5645159]]]
["bitfinex","BTCUSD",1772755550910,[[70865.0,0.07055603],[70864.0,0.07199755],[70858.0,0.28225178],[70857.0,0.56447993],[70853.0,0.0002]],[[70870.0,0.07055175],[70872.0,0.28219951],[70873.0,0.02109758],[70877.0,0.58123062],[70881.0,0.00166001]]]
["bitfinex","BTCUSD",1772755551118,[[70865.0,0.07055603],[70864.0,0.07199609],[70863.0,0.2822345],[70858.0,0.28225178],[70857.0,0.56447993]],[[70870.0,0.05366885],[70872.0,0.28219951],[70874.0,0.02131759],[70875.0,0.28218957],[70877.0,0.58123062]]]
["bitfinex","BTCUSD",1772755551310,[[70865.0,0.07055603],[70864.0,0.07199609],[70858.0,0.28225178],[70857.0,0.56447993],[70824.0,0.0002]],[[70870.0,0.05366885],[70872.0,0.28219951],[70874.0,0.02131759],[70875.0,0.28218957],[70877.0,0.58123062]]]
["bitfinex","BTCUSD",1772755551311,[[70865.0,0.07055603],[70864.0,0.07199609],[70858.0,0.28225178],[70857.0,0.56447993],[70824.0,0.0002]],[[70869.0,0.07055304],[70870.0,0.05366885],[70872.0,0.28219951],[70874.0,0.02131759],[70875.0,0.28218957]]]
["bitfinex","BTCUSD",1772755551619,[[70865.0,0.07055603],[70864.0,0.07199609],[70858.0,0.28225178],[70857.0,0.56447993],[70836.0,1.69360427]],[[70869.0,0.07055304],[70870.0,0.05366885],[70872.0,0.28219951],[70874.0,0.02131759],[70875.0,0.28218957]]]
["bitfinex","BTCUSD",1772755551829,[[70865.0,0.07055603],[70864.0,0.07199609],[70862.0,0.28223794],[70858.0,0.28225178],[70857.0,0.56447993]],[[70869.0,0.07055304],[70870.0,0.05366885],[70872.0,0.28219951],[70874.0,0.02131759],[70875.0,0.28218957]]]
["bitfinex","BTCUSD",1772755552031,[[70864.0,0.00144],[70860.0,0.56447993],[70858.0,0.4233787],[70853.0,0.0002],[70852.0,0.56455397]],[[70874.0,0.00022001],[70881.0,0.00022001],[70884.0,0.28231103],[70885.0,0.58145063],[70899.0,0.35281922]]]
["bitfinex","BTCUSD",1772755552180,[[70864.0,0.00144],[70863.0,0.56447993],[70858.0,0.4233787],[70853.0,0.0002],[70852.0,0.56455397]],[[70874.0,0.00022001],[70879.0,0.02109758],[70881.0,0.00022001],[70884.0,0.0001578],[70885.0,0.58145063]]]
["bitfinex","BTCUSD",1772755552380,[[70864.0,0.00144],[70853.0,0.0002],[70839.0,0.2817501],[70821.0,0.16964062],[70818.0,0.10880013]],[[70873.0,0.02109758],[70874.0,0.58145063],[70881.0,0.00022001],[70884.0,0.0001578],[70885.0,0.00022001]]]
["bitfinex","BTCUSD",1772755552615,[[70866.0,0.07055565],[70864.0,0.00144],[70853.0,0.0002],[70821.0,0.16964062],[70818.0,0.10880013]],[[70874.0,0.58145063],[70881.0,0.00022001],[70884.0,0.0001578],[70885.0,0.00022001]]]
["bitfinex","BTCUSD",1772755552616,[[70866.0,0.07055565],[70865.0,0.07055649],[70864.0,0.00144],[70862.0,0.28223858],[70853.0,0.0002]],[[70869.0,0.02109758],[70870.0,0.07055195],[70871.0,0.07055232],[70872.0,0.28220008],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755552814,[[70864.0,0.00144],[70863.0,0.07055834],[70853.0,0.0002],[70837.0,0.2817501],[70836.0,1.41186079]],[[70870.0,0.07055195],[70871.0,0.07055075],[70874.0,0.58145063],[70875.0,0.28218747],[70898.0,1.44531311]]]
["bitfinex","BTCUSD",1772755553034,[[70866.0,0.07055508],[70865.0,0.07055504],[70864.0,0.00144],[70863.0,0.07055834],[70858.0,0.28225286]],[[70870.0,0.07055172],[70871.0,0.07055075],[70873.0,0.28219528],[70874.0,0.58145063],[70898.0,1.44531311]]]
["bitfinex","BTCUSD",1772755553234,[[70866.0,0.07055508],[70865.0,0.07055657],[70864.0,0.00144],[70863.0,0.07055834],[70858.0,0.28225286]],[[70870.0,0.07055172],[70871.0,0.07055075],[70873.0,0.28219528],[70874.0,0.58145063],[70898.0,1.44531311]]]
["bitfinex","BTCUSD",1772755553235,[[70866.0,0.07055508],[70865.0,0.07055657],[70864.0,0.00144],[70863.0,0.07055834],[70858.0,0.28225286]],[[70869.0,0.02109758],[70870.0,0.07055172],[70871.0,0.07055075],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755553440,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70853.0,0.28247275],[70599.0,80.0]],[[70869.0,0.02109758],[70871.0,0.07055075],[70872.0,0.07055134],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755553645,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70853.0,0.28247275],[70777.0,0.0638571]],[[70869.0,0.02109758],[70871.0,0.07055075],[70872.0,0.07055134],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755553848,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70860.0,0.28224496],[70853.0,0.28247275]],[[70869.0,0.02109758],[70871.0,0.07055075],[70872.0,0.07055134],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755554524,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70860.0,0.28224496],[70858.0,0.0002]],[[70869.0,0.02109758],[70871.0,0.07055075],[70873.0,0.28219528],[70874.0,0.58145063],[70918.0,0.16921]]]
["bitfinex","BTCUSD",1772755554726,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70860.0,0.28224496],[70858.0,0.0002]],[[70869.0,0.02109758],[70871.0,0.07055075],[70873.0,0.28219528],[70874.0,0.58145063],[70902.0,0.03606957]]]
["bitfinex","BTCUSD",1772755554927,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70860.0,0.28224496],[70858.0,0.0002]],[[70869.0,0.02109758],[70871.0,0.07055075],[70872.0,0.07055133],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755555426,[[70867.0,0.07055453],[70866.0,0.07055508],[70864.0,0.28367073],[70860.0,0.28224496],[70858.0,0.0002]],[[70869.0,0.02109758],[70871.0,0.07055075],[70872.0,0.07054998],[70873.0,0.28219528],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755555811,[[70867.0,0.07055453],[70864.0,0.00144],[70860.0,0.28224496],[70858.0,0.0002],[70819.0,0.07056509]],[[70869.0,0.02109758],[70872.0,0.07054998],[70873.0,0.07055061],[70874.0,0.58145063]]]
["bitfinex","BTCUSD",1772755555812,[[70867.0,0.07055453],[70864.0,0.00144],[70860.0,0.28224496],[70858.0,0.0002],[70819.0,0.07056509]],[[70869.0,0.02109758],[70872.0,0.07054998],[70873.0,0.07055061],[70874.0,0.58145063],[70882.0,0.00022001]]]
["bitfinex","BTCUSD",1772755556017,[[70869.0,0.07055263],[70868.0,0.0705537],[70864.0,0.00144],[70862.0,0.28223733],[70858.0,0.0002]],[[70872.0,0.07055026],[70873.0,0.07055061],[70874.0,0.00022001],[70876.0,0.02109758],[70879.0,0.58123062]]]
["bitfinex","BTCUSD",1772755556420,[[70870.0,0.07055142],[70869.0,0.07055263],[70864.0,0.00144],[70862.0,0.28223733],[70858.0,0.0002]],[[70873.0,0.07055061],[70874.0,0.07076799],[70876.0,0.02109758],[70879.0,0.58123062],[70940.0,0.35220413]]]
["bitfinex","BTCUSD",1772755556625,[[70871.0,0.07195016],[70864.0,0.28222759],[70858.0,0.0002],[70853.0,0.0002],[70849.0,0.56457939]],[[70874.0,0.00022001],[70876.0,0.07054599],[70878.0,0.28217544],[70881.0,0.28238459],[70893.0,0.4013989]]]
["bitfinex","BTCUSD",1772755556841,[[70871.0,0.0014],[70868.0,0.07055196],[70864.0,0.56447993],[70858.0,0.42357944],[70853.0,0.0002]],[[70874.0,0.07076796],[70881.0,0.28238459],[70884.0,0.02125538],[70889.0,0.58145063],[70893.0,0.4013989]]]
["bitfinex","BTCUSD",1772755557187,[[70871.0,0.0014],[70868.0,0.07055196],[70864.0,0.56447993],[70858.0,0.42357944],[70853.0,0.0002]],[[70874.0,0.07076796],[70881.0,0.28238459],[70884.0,0.02125538],[70885.0,0.58145063],[70889.0,0.00022001]]]
["bitfinex","BTCUSD",1772755557371,[[70871.0,0.0014],[70869.0,0.0705524],[70868.0,0.07055196],[70866.0,0.28222215],[70864.0,0.56447993]],[[70873.0,0.07054915],[70874.0,0.07076796],[70876.0,0.2821868],[70881.0,0.28238459],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755557563,[[70871.0,0.0014],[70870.0,0.07055092],[70866.0,0.28222215],[70864.0,0.56447993],[70825.0,0.45806085]],[[70874.0,0.07076796],[70875.0,0.07054696],[70877.0,0.28217949],[70881.0,0.30348217],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755557799,[[70871.0,0.0014],[70870.0,0.07055092],[70866.0,0.28222215],[70864.0,0.56447993],[70827.0,0.21941412]],[[70874.0,0.07076796],[70875.0,0.07054696],[70877.0,0.28217949],[70881.0,0.30348217],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755558107,[[70872.0,0.0705494],[70871.0,0.0719506],[70869.0,0.28221009],[70866.0,0.28222215],[70864.0,0.56447993]],[[70874.0,0.00022001],[70876.0,0.07054581],[70881.0,0.02131759],[70883.0,0.28215671],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755558240,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.0014],[70866.0,0.28222169],[70864.0,0.56447993]],[[70874.0,0.00022001],[70878.0,0.0705444],[70881.0,0.02131759],[70884.0,0.0001578],[70901.0,0.5641735]]]
["bitfinex","BTCUSD",1772755558436,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360114],[70864.0,0.56447993],[70837.0,0.0423381]],[[70874.0,0.00022001],[70877.0,0.0705451],[70881.0,0.02131759],[70884.0,0.28230967],[70901.0,0.5641735]]]
["bitfinex","BTCUSD",1772755558644,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360114],[70864.0,0.56447993],[70841.0,0.2819501]],[[70874.0,0.00022001],[70877.0,0.0705451],[70881.0,0.02131759],[70884.0,0.28230967],[70893.0,0.3999589]]]
["bitfinex","BTCUSD",1772755558845,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360114],[70868.0,0.28221148],[70864.0,0.56447993]],[[70874.0,0.00022001],[70881.0,0.02131759],[70882.0,0.28237942],[70884.0,0.0001578],[70887.0,0.2823617]]]
["bitfinex","BTCUSD",1772755559104,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.0014],[70870.0,0.28220639],[70868.0,0.28221148]],[[70874.0,0.00022001],[70876.0,0.07054576],[70881.0,0.02131759],[70882.0,0.00022001],[70884.0,0.0001578]]]
["bitfinex","BTCUSD",1772755559509,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[69415.0,0.03004477]],[[70874.0,0.00022001],[70877.0,0.07054516],[70880.0,0.28649027],[70881.0,0.02131759],[70882.0,0.00022001]]]
["bitfinex","BTCUSD",1772755559713,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[70821.0,0.59092551]],[[70874.0,0.00022001],[70877.0,0.07054516],[70878.0,0.07054552],[70880.0,0.28649027],[70881.0,0.02131759]]]
["bitfinex","BTCUSD",1772755560280,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[70841.0,0.1474]],[[70874.0,0.00022001],[70877.0,0.07054481],[70880.0,0.00432],[70881.0,0.30348067],[72984.0,2.4701]]]
["bitfinex","BTCUSD",1772755560481,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[70841.0,0.1474]],[[70874.0,0.00022001],[70878.0,0.07054423],[70880.0,0.00432],[70881.0,0.02131759],[70907.0,1.61347624]]]
["bitfinex","BTCUSD",1772755560681,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[70841.0,0.1474]],[[70874.0,0.00022001],[70878.0,0.07054423],[70880.0,0.28648813],[70881.0,0.02131759],[70907.0,1.61347624]]]
["bitfinex","BTCUSD",1772755560878,[[70873.0,0.07054872],[70872.0,0.0705494],[70871.0,0.28360185],[70868.0,0.28221148],[70841.0,0.1474]],[[70874.0,0.00022001],[70877.0,0.07054503],[70878.0,0.07054423],[70880.0,0.28648813],[70881.0,0.02131759]]]
["bitfinex","BTCUSD",1772755561088,[[70858.0,0.0002],[70847.0,0.56459605],[70841.0,0.1474],[70838.0,0.04233774],[70806.0,0.16947609]],[[70873.0,0.07054872],[70874.0,0.00022001],[70880.0,0.00432],[70881.0,0.02131759],[70885.0,0.00022001]]]
["bitfinex","BTCUSD",1772755561296,[[70869.0,0.07055244],[70868.0,0.07055298],[70859.0,0.0014],[70858.0,0.0003171],[70857.0,0.55493538]],[[70873.0,0.07054872],[70874.0,0.00022001],[70877.0,0.02109758],[70879.0,0.5406728],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755561543,[[70870.0,0.0014],[70869.0,0.07055244],[70868.0,0.07055187],[70867.0,0.28221771],[70863.0,0.28223248]],[[70873.0,0.07054872],[70874.0,0.07076788],[70877.0,0.02109758],[70879.0,0.82284522],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755561919,[[70870.0,0.0014],[70869.0,0.07055244],[70868.0,0.07055187],[70866.0,0.28222214],[70863.0,0.28223248]],[[70873.0,0.07054872],[70874.0,0.07076788],[70879.0,0.82284522],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755561920,[[70870.0,0.0014],[70869.0,0.07055244],[70868.0,0.07055187],[70866.0,0.28222214],[70863.0,0.28223248]],[[70872.0,0.09164731],[70873.0,0.07054872],[70874.0,0.00022001],[70879.0,0.82284522],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755562138,[[70859.0,0.28225066],[70851.0,0.55493538],[70843.0,0.3877501],[70842.0,0.56482545],[70841.0,0.25316]],[[70872.0,0.09164731],[70874.0,0.00022001],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755562139,[[70859.0,0.28225066],[70851.0,0.55493538],[70843.0,0.3877501],[70842.0,0.56482545],[70841.0,0.25316]],[[70870.0,0.02109758],[70871.0,0.07055071],[70872.0,0.5406728],[70874.0,0.28242288],[70880.0,0.00432]]]
["bitfinex","BTCUSD",1772755562301,[[70860.0,0.00144],[70851.0,0.97835574],[70843.0,0.3877501],[70842.0,0.56482545],[70841.0,0.25316]],[[70868.0,0.07055398],[70869.0,0.07055333],[70870.0,0.02109758],[70871.0,0.07055071],[70872.0,0.5406728]]]
["bitfinex","BTCUSD",1772755562483,[[70864.0,0.07055697],[70861.0,0.28224],[70860.0,0.00144],[70851.0,0.97835574],[70843.0,0.3877501]],[[70867.0,0.0705548],[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755562690,[[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378],[70851.0,0.97835574]],[[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728]]]
["bitfinex","BTCUSD",1772755562691,[[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378],[70851.0,0.97835574]],[[70868.0,0.09165156],[70869.0,0.07055432],[70870.0,0.28220712],[70872.0,0.5406728],[70898.0,0.11167739]]]
["bitfinex","BTCUSD",1772755562898,[[70865.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378]],[[70867.0,0.07055523],[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755563299,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378]],[[70867.0,0.07055523],[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728]]]
["bitfinex","BTCUSD",1772755563300,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378]],[[70867.0,0.07055523],[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728],[70896.0,0.11167739]]]
["bitfinex","BTCUSD",1772755563522,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378]],[[70867.0,0.07055523],[70868.0,0.09165156],[70870.0,0.28220712],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755563697,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055697],[70861.0,0.28224],[70858.0,0.28256378]],[[70868.0,0.07465156],[70869.0,0.07055442],[70870.0,0.28220712],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755563894,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.070557],[70862.0,0.28223784],[70858.0,0.28256378]],[[70868.0,0.07465156],[70869.0,0.07055442],[70871.0,0.28220319],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755564108,[[70866.0,0.00144],[70865.0,0.07055629],[70864.0,0.07055697],[70862.0,0.28223784],[70858.0,0.28256378]],[[70868.0,0.07465156],[70869.0,0.07055288],[70872.0,0.5406728],[70897.0,0.11167739],[72962.0,0.029]]]
["bitfinex","BTCUSD",1772755564314,[[70866.0,0.00144],[70865.0,0.07055629],[70864.0,0.07055697],[70862.0,0.28223784],[70858.0,0.28256378]],[[70868.0,0.07465156],[70869.0,0.07055288],[70872.0,0.5406728],[70897.0,0.11167739],[70985.0,0.73257721]]]
["bitfinex","BTCUSD",1772755564518,[[70866.0,0.00144],[70865.0,0.07055629],[70864.0,0.07055697],[70862.0,0.28223784],[70858.0,0.28256378]],[[70868.0,0.02109758],[70869.0,0.07055288],[70872.0,0.5406728],[70897.0,0.11167739],[70938.0,0.41746095]]]
["bitfinex","BTCUSD",1772755564726,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055708],[70858.0,0.28256378],[69403.0,0.03069904]],[[70868.0,0.09165187],[70869.0,0.07055465],[70870.0,0.28220792],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755564935,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055708],[70858.0,0.28256378],[70820.0,0.07468664]],[[70868.0,0.09165187],[70869.0,0.07055465],[70870.0,0.28220792],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755565136,[[70866.0,0.00144],[70864.0,0.07055697],[70863.0,0.07055708],[70861.0,0.28224175],[70858.0,0.28256378]],[[70868.0,0.09165187],[70869.0,0.07055465],[70870.0,0.28220792],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755565396,[[70866.0,0.00144],[70865.0,0.07055629],[70858.0,0.28256378],[70851.0,0.42342036],[70601.0,80.0]],[[70868.0,0.02109758],[70870.0,0.07055205],[70871.0,0.07055268],[70897.0,0.11167739],[72984.0,2.4701]]]
["bitfinex","BTCUSD",1772755565565,[[70866.0,0.07199509],[70865.0,0.07055629],[70858.0,0.28256378],[70851.0,0.42342036],[70850.0,0.55553538]],[[70868.0,0.02109758],[70870.0,0.07055205],[70871.0,0.07055268],[70872.0,0.5406728],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755565766,[[70866.0,0.07199509],[70865.0,0.07055629],[70863.0,0.28223147],[70858.0,0.28256378],[70851.0,0.42342036]],[[70868.0,0.02109758],[70869.0,0.07055299],[70870.0,0.07055205],[70872.0,0.82287268],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755565984,[[70866.0,0.07199509],[70858.0,0.28256378]],[[70872.0,0.82287268],[70897.0,0.11167739]]]
["bitfinex","BTCUSD",1772755565985,[[70866.0,0.00144],[70858.0,0.0003171],[70850.0,0.0006],[70845.0,0.1473589],[70842.0,0.0002]],[[70902.0,0.0001589],[70906.0,0.16753457],[70911.0,0.0001589],[70913.0,0.20831071],[70922.0,0.02109758]]]
["bitfinex","BTCUSD",1772755566142,[[70876.0,0.55493538],[70875.0,0.0004],[70866.0,0.0015989],[70863.0,0.2817501],[70862.0,0.0001589]],[[70902.0,0.0001589],[70911.0,0.0001589]]]
["bitfinex","BTCUSD",1772755566143,[[70876.0,0.55493538],[70875.0,0.0004],[70866.0,0.0015989],[70863.0,0.2817501],[70862.0,0.0001589]],[[70902.0,0.0001589],[70903.0,0.02109758],[70907.0,0.5406728],[70911.0,0.0001589],[70914.0,0.42305118]]]
["bitfinex","BTCUSD",1772755566348,[[70875.0,0.0004],[70866.0,0.0015989],[70862.0,0.0001589]],[[70902.0,0.0001589],[70911.0,0.0001589],[70914.0,0.42305118]]]
["bitfinex","BTCUSD",1772755566349,[[70894.0,0.07052692],[70879.0,0.55493538],[70877.0,0.0014],[70875.0,0.0004],[70866.0,0.0001589]],[[70899.0,0.07052351],[70900.0,0.07052278],[70902.0,0.28223851],[70911.0,0.0001589],[70914.0,0.42305118]]]
["bitfinex","BTCUSD",1772755566545,[[70895.0,0.0014],[70893.0,0.0705287],[70892.0,0.07052816],[70886.0,0.28213966],[70879.0,0.55493538]],[[70898.0,0.02109758],[70899.0,0.07052351],[70900.0,0.07052278],[70902.0,0.82291131],[70907.0,0.28205987]]]
["bitfinex","BTCUSD",1772755566747,[[70879.0,0.55493538]],[[70898.0,0.02109758],[70899.0,0.07052351],[70900.0,0.07052278],[70902.0,0.82291131],[70907.0,0.28205987]]]
["bitfinex","BTCUSD",1772755566748,[[70898.0,0.07052382],[70896.0,0.0014],[70891.0,0.28212278],[70887.0,0.55493538],[70880.0,0.42325031]],[[70902.0,0.0001589],[70903.0,0.07051925],[70907.0,0.02109758],[70909.0,0.5406728],[70920.0,0.56545639]]]
["bitfinex","BTCUSD",1772755566970,[[70896.0,0.0014],[70891.0,0.28212278],[70887.0,0.55493538],[70880.0,0.42325031]],[[70902.0,0.0001589],[70903.0,0.07051925],[70907.0,0.02109758],[70909.0,0.5406728],[70920.0,0.56545639]]]
["bitfinex","BTCUSD",1772755566971,[[70899.0,0.0014],[70897.0,0.07052424],[70896.0,0.07052394],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.0706789],[70903.0,0.07051925],[70905.0,0.28206879],[70907.0,0.02109758],[70909.0,0.5406728]]]
["bitfinex","BTCUSD",1772755567166,[[70899.0,0.0014],[70898.0,0.07052348],[70897.0,0.07052424],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.0001589],[70903.0,0.07051925],[70904.0,0.07051803],[70905.0,0.28206879],[70907.0,0.02109758]]]
["bitfinex","BTCUSD",1772755567370,[[70899.0,0.0014],[70898.0,0.07052348],[70896.0,0.07052486],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.0001589],[70903.0,0.07051925],[70904.0,0.07051803],[70906.0,0.28206387],[70907.0,0.02109758]]]
["bitfinex","BTCUSD",1772755567576,[[70899.0,0.0014],[70898.0,0.07052348],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077269],[70903.0,0.07051925],[70906.0,0.28206387],[70907.0,0.02109758],[70950.0,0.002]]]
["bitfinex","BTCUSD",1772755567947,[[70899.0,0.0014],[70898.0,0.07052348],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.00025259],[70903.0,0.07051925],[70904.0,0.0705181],[70906.0,0.28206387],[70907.0,0.02109758]]]
["bitfinex","BTCUSD",1772755568150,[[70899.0,0.0014],[70898.0,0.07052348],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077285],[70903.0,0.07051925],[70905.0,0.28206807],[70907.0,0.02109758],[70940.0,0.17347714]]]
["bitfinex","BTCUSD",1772755568676,[[70899.0,0.0014],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278],[69415.0,0.03004477]],[[70902.0,0.07077285],[70905.0,0.28206807],[70907.0,0.02109758],[70940.0,0.17347714],[70945.0,0.03234816]]]
["bitfinex","BTCUSD",1772755568870,[[70899.0,0.0014],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278],[70841.0,0.17687665]],[[70902.0,0.07077285],[70905.0,0.28206807],[70907.0,0.02109758],[70940.0,0.17347714],[70945.0,0.03234816]]]
["bitfinex","BTCUSD",1772755569079,[[70899.0,0.0014],[70898.0,0.07052383],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077285],[70903.0,0.07052053],[70905.0,0.28206807],[70907.0,0.02109758],[70940.0,0.17347714]]]
["bitfinex","BTCUSD",1772755569292,[[70899.0,0.0014],[70898.0,0.07052383],[70897.0,0.07052483],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077285],[70903.0,0.07052053],[70905.0,0.28206807],[70907.0,0.02109758],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755569992,[[70899.0,0.0014],[70898.0,0.07052383],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077285],[70903.0,0.07052053],[70905.0,0.28206807],[70907.0,0.02109758],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755570396,[[70900.0,0.0014],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.07077285],[70905.0,0.28206807],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755570397,[[70900.0,0.0014],[70897.0,0.07052468],[70896.0,0.07052429],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.07052126],[70902.0,0.07077285],[70904.0,0.28207205],[70905.0,0.5406728],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755570588,[[70900.0,0.0014],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278],[70841.0,0.0002]],[[70901.0,0.09161884],[70902.0,0.07077285],[70904.0,0.28207205],[70905.0,0.5406728],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755570796,[[70900.0,0.0014],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278],[70882.0,0.55493538]],[[70901.0,0.09161884],[70902.0,0.07099286],[70904.0,0.28207205],[70905.0,0.5406728],[70934.0,0.03597551]]]
["bitfinex","BTCUSD",1772755571018,[[70900.0,0.0014],[70898.0,0.07052346],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.02109758],[70902.0,0.07099286],[70903.0,0.07051912],[70904.0,0.28207205],[70905.0,0.5406728]]]
["bitfinex","BTCUSD",1772755571172,[[70900.0,0.0014],[70898.0,0.07052346],[70897.0,0.07052468],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.02109758],[70902.0,0.07099286],[70903.0,0.07051912],[70905.0,0.5406728],[70942.0,0.16753457]]]
["bitfinex","BTCUSD",1772755571371,[[70900.0,0.0014],[70899.0,0.07052283],[70898.0,0.07052346],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.02109758],[70902.0,0.07099286],[70903.0,0.07051912],[70905.0,0.5406728],[70917.0,0.00022001]]]
["bitfinex","BTCUSD",1772755571619,[[70900.0,0.0014],[70899.0,0.07052283],[70898.0,0.07052346],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.02109758],[70902.0,0.07099286],[70903.0,0.07051912],[70905.0,0.82274157],[70917.0,0.00022001]]]
["bitfinex","BTCUSD",1772755571865,[[70900.0,0.0014],[70898.0,0.07052346],[70897.0,0.07052475],[70895.0,0.28210611],[70891.0,0.28212278]],[[70901.0,0.02109758],[70902.0,0.07099286],[70903.0,0.07051912],[70905.0,0.82274157],[70917.0,0.00022001]]]
["bitfinex","BTCUSD",1772755572268,[[70900.0,0.0014],[70899.0,0.07052281],[70898.0,0.07052346],[70895.0,0.28210611],[70891.0,0.28212278]],[[70902.0,0.0004726],[70903.0,0.07051899],[70904.0,0.07051978],[70905.0,0.82274157],[70906.0,0.02109758]]]
["bitfinex","BTCUSD",1772755572405,[[70900.0,0.0014],[70899.0,0.07052281],[70898.0,0.07052346],[70896.0,0.28210255],[70891.0,0.28212278]],[[70902.0,0.0004726],[70903.0,0.07051899],[70904.0,0.07051978],[70905.0,0.5406728],[70906.0,0.30316135]]]
["bitfinex","BTCUSD",1772755572846,[[70900.0,0.0014],[70897.0,0.0705229],[70895.0,0.28210587],[70891.0,0.28212278],[70794.0,0.70247482]],[[70902.0,0.07099271],[70905.0,0.5406728],[70906.0,0.02109758],[70908.0,0.28205749],[70910.0,0.00454001]]]
["bitfinex","BTCUSD",1772755573074,[[70900.0,0.0014],[70899.0,0.07052253],[70898.0,0.070523],[70891.0,0.28212098],[70847.0,0.07094675]],[[70902.0,0.07099293],[70903.0,0.0705191],[70905.0,0.82274142],[70906.0,0.02109758],[70908.0,0.28205749]]]
["bitfinex","BTCUSD",1772755573249,[[70900.0,0.0014],[70899.0,0.07052253],[70898.0,0.070523],[70891.0,0.28212098],[70853.0,0.0002]],[[70902.0,0.0004726],[70903.0,0.0705191],[70904.0,0.07051956],[70905.0,0.82274142],[70906.0,0.02109758]]]
["bitfinex","BTCUSD",1772755573619,[[70900.0,0.0014],[70899.0,0.07052253],[70898.0,0.070523],[70896.0,0.28210304],[70891.0,0.28212098]],[[70902.0,0.0004726],[70903.0,0.0705191],[70904.0,0.07051794],[70905.0,0.5406728],[70906.0,0.30316153]]]
["bitfinex","BTCUSD",1772755573819,[[70900.0,0.07192185],[70899.0,0.07052253],[70891.0,0.28212098],[69451.0,0.02808196],[69450.0,0.0006]],[[70902.0,0.0004726],[70904.0,0.07051794],[70906.0,0.30316153],[70909.0,0.5406728],[73150.0,0.001]]]
["bitfinex","BTCUSD",1772755574025,[[70900.0,0.07192185],[70899.0,0.07052253],[70897.0,0.28209917],[70891.0,0.28212098],[69451.0,0.02808196]],[[70902.0,0.0004726],[70903.0,0.07051888],[70904.0,0.07051794],[70906.0,0.30316153],[70909.0,0.5406728]]]
["bitfinex","BTCUSD",1772755574229,[[70900.0,0.07192185],[70899.0,0.0705211],[70893.0,0.28211364],[70888.0,0.55493538],[70862.0,0.281909]],[[70902.0,0.0004726],[70904.0,0.07051819],[70905.0,0.07051756],[70906.0,0.02109758],[70909.0,0.5406728]]]
["bitfinex","BTCUSD",1772755574461,[[70901.0,0.07052086],[70900.0,0.07192185],[70898.0,0.28209462],[70893.0,0.28211364],[70888.0,0.55493538]],[[70902.0,0.0004726],[70905.0,0.07051756],[70906.0,0.09161545],[70907.0,0.28206045],[70913.0,0.5406728]]]
["bitfinex","BTCUSD",1772755574665,[[70901.0,0.07052086],[70900.0,0.07192185],[70898.0,0.28209462],[70888.0,0.55493538]],[[70902.0,0.0004726],[70905.0,0.07051756],[70906.0,0.09161545],[70907.0,0.28206045],[70913.0,0.5406728]]]
["bitfinex","BTCUSD",1772755574666,[[70901.0,0.07052086],[70900.0,0.07192185],[70899.0,0.28208983],[70898.0,0.28209462],[70888.0,0.97813265]],[[70902.0,0.0004726],[70911.0,0.0001589],[70913.0,0.5406728],[70914.0,0.28203375],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755574979,[[70903.0,0.07051819],[70901.0,0.07052086],[70900.0,0.0014],[70898.0,0.28209462],[70891.0,0.55493538]],[[70907.0,0.07051491],[70908.0,0.07051462],[70911.0,0.02241471],[70914.0,0.82270655],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755575180,[[70904.0,0.07051785],[70903.0,0.07051819],[70901.0,0.07052086],[70900.0,0.0014],[70898.0,0.28209462]],[[70908.0,0.07051462],[70910.0,0.28204849],[70914.0,0.82270655],[70916.0,0.01245918],[70943.0,0.17487718]]]
["bitfinex","BTCUSD",1772755575384,[[70906.0,0.07051495],[70903.0,0.28207459],[70900.0,0.0014],[70898.0,0.28209462],[70865.0,0.30748283]],[[70910.0,0.092927],[70913.0,0.28203646],[70914.0,0.5406728],[70916.0,0.01245918],[70938.0,0.03547316]]]
["bitfinex","BTCUSD",1772755575531,[[70905.0,0.07051499],[70903.0,0.28207459],[70900.0,0.0014],[70898.0,0.28209462],[70865.0,0.30748283]],[[70910.0,0.092927],[70911.0,0.0705126],[70914.0,0.5406728],[70916.0,0.01245918],[70938.0,0.03547316]]]
["bitfinex","BTCUSD",1772755575733,[[70906.0,0.0705155],[70905.0,0.07051499],[70903.0,0.28207459],[70900.0,0.0014],[70898.0,0.28209462]],[[70910.0,0.092927],[70911.0,0.0705126],[70912.0,0.28204007],[70914.0,0.5406728],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755575978,[[70905.0,0.07051499],[70903.0,0.28207459],[70900.0,0.0014],[70898.0,0.28209462],[70882.0,0.0001735]],[[70910.0,0.092927],[70912.0,0.28204007],[70914.0,0.5408273],[70916.0,0.01245918],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755576177,[[70900.0,0.0014],[70882.0,0.0001735]],[[70910.0,0.092927],[70912.0,0.28204007],[70914.0,0.5408273],[70916.0,0.01245918],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755576178,[[70906.0,0.07051578],[70900.0,0.2834865],[70893.0,0.42317144],[70882.0,0.0001735],[70880.0,0.00432]],[[70910.0,0.02241471],[70914.0,0.5408273],[70916.0,0.01245918],[70917.0,0.28225176],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755576381,[[70900.0,0.2834865],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735],[70880.0,0.00432]],[[70910.0,0.09292723],[70914.0,0.5408273],[70916.0,0.01245918],[70917.0,0.28225176],[70920.0,0.00128]]]
["bitfinex","BTCUSD",1772755576586,[[70906.0,0.07051511],[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735]],[[70910.0,0.07051283],[70913.0,0.07050893],[70914.0,0.5408273],[70916.0,0.01245918],[70917.0,0.28225176]]]
["bitfinex","BTCUSD",1772755576889,[[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735]],[[70910.0,0.07051283],[70914.0,0.5408273],[70916.0,0.01245918],[70917.0,0.28225176]]]
["bitfinex","BTCUSD",1772755576890,[[70905.0,0.07051638],[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735]],[[70909.0,0.07051352],[70910.0,0.07051283],[70912.0,0.28204002],[70914.0,0.56324201],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755577427,[[70906.0,0.07051589],[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735]],[[70910.0,0.07051225],[70914.0,0.56324201],[70916.0,0.01245918],[71069.0,0.03695827],[71076.0,1.40858095]]]
["bitfinex","BTCUSD",1772755577600,[[70906.0,0.07051435],[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144],[70882.0,0.0001735]],[[70911.0,0.07051149],[70914.0,0.5408273],[70916.0,0.01245918],[70943.0,0.00734261],[70944.0,0.16753457]]]
["bitfinex","BTCUSD",1772755577936,[[70906.0,0.07051435],[70905.0,0.07051522],[70900.0,0.0014],[70894.0,0.55493538],[70893.0,0.42317144]],[[70910.0,0.07051252],[70911.0,0.09292589],[70913.0,0.2820362],[70914.0,0.5408273],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755578136,[[70906.0,0.07051435],[70905.0,0.07051522],[70903.0,0.28207462],[70900.0,0.0014],[70894.0,0.55493538]],[[70910.0,0.07051252],[70911.0,0.09292589],[70913.0,0.2820362],[70914.0,0.5408273],[70916.0,0.01245918]]]
["bitfinex","BTCUSD",1772755578137,[[70906.0,0.07051435],[70905.0,0.07051522],[70903.0,0.28207462],[70900.0,0.0014],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.09292723],[70911.0,0.07051118],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755578310,[[70907.0,0.07051452],[70906.0,0.07051435],[70900.0,0.0014],[70894.0,0.55493538],[70858.0,0.38677311]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051118],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755578517,[[70906.0,0.07051435],[70900.0,0.0014],[70894.0,0.55493538],[70858.0,0.38677311]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051118],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755578518,[[70906.0,0.07051435],[70905.0,0.07051666],[70903.0,0.28207516],[70900.0,0.0014],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051108],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755578719,[[70906.0,0.07051435],[70904.0,0.28207067],[70900.0,0.0014],[70894.0,0.55493538],[70846.0,0.000364]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051108],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755578901,[[70906.0,0.07051435],[70905.0,0.07051508],[70900.0,0.0014],[70894.0,0.55493538],[70859.0,0.35123741]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051108],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755579255,[[70906.0,0.07051435],[70905.0,0.07051508],[70903.0,0.28207549],[70900.0,0.0014],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051108],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755579534,[[70907.0,0.0014],[70906.0,0.07051435],[70903.0,0.28207549],[70899.0,0.28208346],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.07051198],[70911.0,0.07051108],[70913.0,0.2820362],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755579734,[[70907.0,0.0014],[70906.0,0.07051435],[70904.0,0.28207138],[70899.0,0.28208346],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.07051241],[70911.0,0.07051108],[70914.0,0.5408273],[71079.0,80.0]]]
["bitfinex","BTCUSD",1772755579902,[[70907.0,0.0014],[70906.0,0.07051435],[70905.0,0.0705153],[70899.0,0.28208346],[70894.0,0.55493538]],[[70909.0,0.00022001],[70910.0,0.07051241],[70911.0,0.07051108],[70913.0,0.28203588],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755580111,[[70907.0,0.0014],[70906.0,0.07051435],[70905.0,0.0705153],[70903.0,0.28207444],[70899.0,0.28208346]],[[70909.0,0.00022001],[70910.0,0.07051241],[70911.0,0.07051108],[70913.0,0.28203588],[70914.0,0.5408273]]]
["bitfinex","BTCUSD",1772755580317,[[70907.0,0.0014],[70906.0,0.07051435],[70903.0,0.28207444],[70899.0,0.28208346],[70872.0,0.2817501]],[[70909.0,0.00022001],[70910.0,0.07051241],[70911.0,0.07051108],[70913.0,0.28203588],[70914.0,0.0001545]]]
["bitfinex","BTCUSD",1772755580514,[[70907.0,0.0014],[70906.0,0.07051435],[70904.0,0.28207146],[70899.0,0.28208346],[70872.0,0.2817501]],[[70909.0,0.00022001],[70910.0,0.07051241],[70911.0,0.07051108],[70913.0,0.28203588],[70914.0,0.0001545]]]
["bitfinex","BTCUSD",1772755580719,[[70907.0,0.07191436],[70901.0,0.28208142],[70872.0,0.2817501],[70869.0,0.03465774],[69435.0,0.01274615]],[[70909.0,0.00022001],[70914.0,0.0001545],[70917.0,0.00022001],[70920.0,0.28329004],[70940.0,0.00432]]]
["bitfinex","BTCUSD",1772755580941,[[70911.0,0.07051088],[70907.0,0.0014],[70898.0,0.55493538],[70873.0,0.2819141],[70869.0,0.03465774]],[[70914.0,0.07066407],[70916.0,0.0829659],[70917.0,0.00022001],[70920.0,0.28329004],[70925.0,0.00184]]]
["bitfinex","BTCUSD",1772755581279,[[70907.0,0.0014],[70898.0,0.55493538],[70873.0,0.2819141],[70869.0,0.03465774]],[[70914.0,0.07066407],[70916.0,0.0829659],[70917.0,0.00022001],[70920.0,0.28329004],[70925.0,0.00184]]]
["bitfinex","BTCUSD",1772755581280,[[70907.0,0.0014],[70901.0,0.55493538],[70898.0,0.42314224],[70883.0,1.41075847],[70875.0,0.2821501]],[[70914.0,0.0001545],[70916.0,0.01245918],[70917.0,0.00022001],[70920.0,0.00128],[70921.0,0.30442048]]]
["bitfinex","BTCUSD",1772755581579,[[70909.0,0.07051262],[70907.0,0.0014],[70902.0,0.28207748],[70901.0,0.55493538],[70891.0,0.000164]],[[70916.0,0.01245918],[70917.0,0.00022001],[70920.0,0.00128],[70921.0,0.02241471],[70947.0,0.16753457]]]
["bitfinex","BTCUSD",1772755581783,[[70909.0,0.07051262],[70907.0,0.0014],[70902.0,0.28207748],[70901.0,0.55493538],[70891.0,0.000164]],[[70916.0,0.01245918],[70917.0,0.00022001],[70920.0,0.00128],[70921.0,0.02241471],[70945.0,0.03543795]]]
["bitfinex","BTCUSD",1772755582015,[[70909.0,0.07051262],[70907.0,0.0014],[70891.0,0.000164]],[[70945.0,0.03543795]]]
["bitfinex","BTCUSD",1772755582016,[[70909.0,0.55509938],[70907.0,0.0014],[70900.0,0.000564],[70897.0,1.4104809],[70891.0,0.000164]],[[70940.0,0.00203401],[70942.0,0.42289854],[70946.0,0.56381041],[70949.0,0.67849267],[70950.0,0.002164]]]
["bitfinex","BTCUSD",1772755582239,[[70910.0,0.00144],[70909.0,0.000164],[70900.0,0.000564],[70896.0,0.56419893],[70891.0,0.000164]],[[70938.0,0.02241471],[70940.0,0.00242442],[70946.0,0.00144],[70949.0,0.67849267],[70950.0,0.002164]]]
["bitfinex","BTCUSD",1772755582431,[[70900.0,0.000564],[70896.0,0.56419893],[70891.0,0.000164]],[[70938.0,0.02241471],[70940.0,0.00242442],[70946.0,0.00144],[70949.0,0.67849267],[70950.0,0.002164]]]
["bitfinex","BTCUSD",1772755582432,[[70908.0,0.07051324],[70907.0,0.07051297],[70900.0,0.28264937],[70896.0,0.56419893],[70891.0,0.000164]],[[70912.0,0.02241471],[70913.0,0.07050902],[70914.0,0.07050871],[70940.0,0.00242442],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755582578,[[70915.0,0.07050673],[70900.0,0.55549938],[70891.0,0.000164],[70881.0,1.41080739],[70878.0,0.03475159]],[[70940.0,0.00203401],[70941.0,0.000328],[70945.0,1.40956136],[70996.0,0.34855187],[71007.0,0.41746095]]]
["bitfinex","BTCUSD",1772755582779,[[70915.0,0.07050673],[70914.0,0.07050631],[70913.0,0.28203565],[70908.0,0.28205455],[70900.0,0.55549938]],[[70920.0,0.02241471],[70921.0,0.07050137],[70923.0,0.28199625],[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755582977,[[70919.0,0.07050211],[70900.0,0.000564],[70879.0,0.16930237],[70871.0,0.04231308],[70868.0,0.01222144]],[[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755582978,[[70919.0,0.07050211],[70900.0,0.000564],[70879.0,0.16930237],[70871.0,0.04231308],[70868.0,0.01222144]],[[70925.0,0.07049705],[70940.0,0.00203401],[70941.0,0.000328],[70960.0,0.03604737],[70964.0,0.24114183]]]
["bitfinex","BTCUSD",1772755583202,[[70920.0,0.07050176],[70907.0,0.55493538],[70900.0,0.000564],[70879.0,0.16930237],[70871.0,0.04231308]],[[70927.0,0.02241471],[70929.0,0.5406728],[70932.0,0.28196306],[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755583404,[[70921.0,0.00144],[70907.0,0.55493538],[70900.0,0.000564],[70899.0,0.5641749],[70889.0,1.41065449]],[[70930.0,0.5406728],[70940.0,0.00203401],[70941.0,0.000328],[70954.0,1.40938011],[70966.0,0.10576]]]
["bitfinex","BTCUSD",1772755583607,[[70922.0,0.07049975],[70921.0,0.07194011],[70911.0,0.55493538],[70900.0,0.000564],[70899.0,0.5641749]],[[70929.0,0.02241471],[70930.0,0.54106345],[70938.0,0.28193771],[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755583832,[[70900.0,0.000564],[70886.0,0.27885676],[70878.0,0.42226169],[70868.0,0.08306767],[70867.0,0.49843741]],[[70929.0,0.02241471],[70930.0,0.54106345],[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755583833,[[70900.0,0.000564],[70886.0,0.27885676],[70878.0,0.42226169],[70868.0,0.08306767],[70867.0,0.49843741]],[[70929.0,0.02241471],[70930.0,0.00039065],[70931.0,0.07049294],[70940.0,0.00203401],[70941.0,0.000328]]]
["bitfinex","BTCUSD",1772755584022,[[70900.0,0.0004],[70894.0,0.55493538],[70886.0,0.27885676],[70885.0,0.56428722],[70882.0,0.13810816]],[[70914.0,0.07050862],[70915.0,0.09292358],[70917.0,0.5406728],[70921.0,0.28200626],[70930.0,0.00039065]]]
["bitfinex","BTCUSD",1772755584418,[[70900.0,0.0004],[70894.0,0.55493538],[70886.0,0.27885676],[70885.0,0.56428722],[70882.0,0.13810816]],[[70917.0,0.5406728],[70921.0,0.28200626],[70930.0,0.00039065]]]
["bitfinex","BTCUSD",1772755584419,[[70908.0,0.07051376],[70903.0,0.28207327],[70900.0,0.0004],[70894.0,0.55493538],[70886.0,0.27885676]],[[70916.0,0.28202416],[70917.0,0.5406728],[70921.0,0.28200626],[70929.0,0.0001842],[70930.0,0.00039065]]]
["bitfinex","BTCUSD",1772755584624,[[70908.0,0.07051376],[70903.0,0.28207327],[70900.0,0.0004],[70894.0,0.55493538],[70886.0,0.27885676]],[[70913.0,0.07050936],[70916.0,0.02241471],[70917.0,0.5406728],[70919.0,0.28201418],[70929.0,0.0001842]]]
["bitfinex","BTCUSD",1772755584833,[[70910.0,0.07051191],[70903.0,0.28207327],[70900.0,0.0004],[70897.0,0.28208346],[70894.0,0.55493538]],[[70916.0,0.02241471],[70917.0,0.5406728],[70929.0,0.0001842],[71627.0,0.065],[71942.0,0.04486412]]]
["bitfinex","BTCUSD",1772755585035,[[70911.0,0.07051078],[70910.0,0.07051191],[70903.0,0.28207327],[70900.0,0.0004],[70897.0,0.28208346]],[[70914.0,0.02241471],[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.5406728],[70922.0,0.282002]]]
["bitfinex","BTCUSD",1772755585208,[[70911.0,0.07195078],[70910.0,0.07051191],[70903.0,0.28207327],[70900.0,0.0004],[70897.0,0.28208346]],[[70914.0,0.02241471],[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.5406728],[70918.0,0.28201596]]]
["bitfinex","BTCUSD",1772755585432,[[70911.0,0.07195078],[70910.0,0.07051191],[70903.0,0.28207327],[70900.0,0.0004],[70897.0,0.83701884]],[[70914.0,0.02241471],[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.54089281],[70918.0,0.28201596]]]
["bitfinex","BTCUSD",1772755585555,[[70911.0,0.07195078],[70910.0,0.07051191],[70908.0,0.28205521],[70903.0,0.28207327],[70900.0,0.0004]],[[70914.0,0.02241471],[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.54089281],[70918.0,0.28201596]]]
["bitfinex","BTCUSD",1772755586088,[[70911.0,0.07195078],[70910.0,0.07051191],[70908.0,0.28205521],[70903.0,0.28207327],[70900.0,0.0004]],[[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.54089281],[70918.0,0.28201596],[70968.0,0.19988273]]]
["bitfinex","BTCUSD",1772755586295,[[70911.0,0.07195078],[70910.0,0.07051191],[70908.0,0.28205521],[70903.0,0.28207327],[70900.0,0.0004]],[[70915.0,0.07050743],[70916.0,0.07050622],[70917.0,0.54089281],[70918.0,0.30443067],[70964.0,0.28345366]]]
["bitfinex","BTCUSD",1772755586496,[[70912.0,0.07050939],[70911.0,0.07195078],[70909.0,0.28205017],[70905.0,0.28206532],[70900.0,0.0014]],[[70916.0,0.07050622],[70917.0,0.00022001],[70918.0,0.09291955],[70920.0,0.28201164],[70922.0,0.8226748]]]
["bitfinex","BTCUSD",1772755586674,[[70912.0,0.07050939],[70911.0,0.07195078],[70909.0,0.28205017],[70905.0,0.28206532],[70900.0,0.0004]],[[70916.0,0.07050622],[70917.0,0.00022001],[70918.0,0.09291955],[70920.0,0.28201164],[70922.0,0.8226748]]]
["bitfinex","BTCUSD",1772755586864,[[70912.0,0.07050949],[70911.0,0.0719507],[70909.0,0.28205058],[70905.0,0.28206532],[70900.0,0.0004]],[[70916.0,0.07050622],[70917.0,0.00022001],[70918.0,0.02241471],[70919.0,0.28201205],[70922.0,0.5406728]]]
["bitfinex","BTCUSD",1772755587059,[[70912.0,0.07050949],[70911.0,0.0719507],[70909.0,0.28205058],[70905.0,0.28206532],[70900.0,0.0004]],[[70916.0,0.07050622],[70917.0,0.07072681],[70918.0,0.02241471],[70919.0,0.28201205],[70922.0,0.5406728]]]
["bitfinex","BTCUSD",1772755587283,[[70911.0,0.0719507],[70910.0,0.07051026],[70909.0,0.28205058],[70905.0,0.28206532],[70900.0,0.0004]],[[70915.0,0.07050707],[70916.0,0.07050622],[70917.0,0.00022001],[70918.0,0.02241471],[70919.0,0.28201205]]]
["bitfinex","BTCUSD",1772755587488,[[70911.0,0.0719507],[70910.0,0.07051026],[70909.0,0.28205058],[70905.0,0.28206532],[70900.0,0.0004]],[[70915.0,0.07050707],[70916.0,0.07050622],[70917.0,0.00022001],[70918.0,0.30443149],[70967.0,0.16753457]]]
["bitfinex","BTCUSD",1772755587696,[[70912.0,0.07050951],[70911.0,0.0719507],[70905.0,0.28206532],[70904.0,0.55493538],[70900.0,0.0004]],[[70917.0,0.00022001],[70918.0,0.28201678]]]
["bitfinex","BTCUSD",1772755587697,[[70912.0,0.07050951],[70911.0,0.0719507],[70905.0,0.28206532],[70904.0,0.55493538],[70900.0,0.0004]],[[70917.0,0.00022001],[70918.0,0.28201678],[70924.0,0.02263472],[70927.0,0.5406728],[70969.0,0.35051502]]]
["bitfinex","BTCUSD",1772755588381,[[70912.0,0.07050951],[70911.0,0.0719507],[70909.0,0.28205164],[70905.0,0.28206532],[70904.0,0.55493538]],[[70916.0,0.07050654],[70917.0,0.00022001],[70918.0,0.28201678],[70924.0,0.02263472],[70927.0,0.5406728]]]
["bitfinex","BTCUSD",1772755588732,[[70911.0,0.00144],[70910.0,0.07051148],[70909.0,0.0705127],[70907.0,0.28205616],[70904.0,0.55493538]],[[70915.0,0.07050789],[70917.0,0.28224035],[70921.0,0.2820052],[70924.0,0.02263472],[70927.0,0.5406728]]]
["bitfinex","BTCUSD",1772755588942,[[70911.0,0.07195069],[70910.0,0.07051148],[70908.0,0.28205537],[70904.0,0.55493538],[70872.0,0.23977973]],[[70915.0,0.07050789],[70916.0,0.07050789],[70917.0,0.00022001],[70918.0,0.28201628],[70921.0,0.2820052]]]
["bitfinex","BTCUSD",1772755589260,[[70911.0,0.07195069],[70904.0,0.55493538],[70872.0,0.23977973]],[[70916.0,0.07050789],[70917.0,0.00022001],[70918.0,0.28201628],[70921.0,0.2820052]]]
["bitfinex","BTCUSD",1772755589261,[[70911.0,0.00144],[70904.0,0.55493538],[70892.0,0.56423744],[70872.0,0.23977973],[70642.0,80.0]],[[70917.0,0.00022001],[70924.0,0.30462726],[70938.0,0.56387362],[70968.0,0.19988273],[70969.0,0.18298045]]]
["bitfinex","BTCUSD",1772755589463,[[70911.0,0.00144],[70910.0,0.28204383],[70905.0,0.28206443],[70904.0,0.55493538],[70892.0,0.56423744]],[[70918.0,0.07050399],[70919.0,0.07050332],[70924.0,0.02219538],[70938.0,0.56387362],[70965.0,0.00733479]]]
["bitfinex","BTCUSD",1772755589665,[[70914.0,0.07050696],[70911.0,0.00144],[70904.0,0.55493538],[70900.0,0.42353072],[70892.0,0.56423744]],[[70918.0,0.07050399],[70919.0,0.07050332],[70924.0,0.02219538],[70925.0,0.28199015],[70938.0,0.56387362]]]
["bitfinex","BTCUSD",1772755589850,[[70914.0,0.07050696],[70913.0,0.07050867],[70912.0,0.2820395],[70911.0,0.00144],[70904.0,0.55493538]],[[70919.0,0.07050332],[70921.0,0.2820053],[70924.0,0.02219538],[70925.0,0.28199015],[70938.0,0.56387362]]]
["bitfinex","BTCUSD",1772755590190,[[70914.0,0.07050696],[70913.0,0.07050867],[70912.0,0.2820395],[70911.0,0.00144],[70907.0,0.28205755]],[[70918.0,0.07050436],[70919.0,0.07050332],[70921.0,0.2820053],[70924.0,0.02219538],[70925.0,0.28199015]]]
["bitfinex","BTCUSD",1772755590396,[[70914.0,0.07050696],[70913.0,0.07050867],[70911.0,0.28348319],[70907.0,0.28205755],[70858.0,0.52078957]],[[70918.0,0.07050436],[70921.0,0.2820053],[70924.0,0.02219538],[70925.0,0.28199015],[70975.0,0.0004]]]
["bitfinex","BTCUSD",1772755590572,[[70915.0,0.07050692],[70914.0,0.07050696],[70911.0,0.28348319],[70907.0,0.28205755],[70859.0,0.35123741]],[[70918.0,0.07050436],[70919.0,0.07050463],[70921.0,0.2820053],[70924.0,0.02219538],[70925.0,0.28199015]]]
["bitfinex","BTCUSD",1772755590754,[[70914.0,0.07050696],[70913.0,0.07050865],[70911.0,0.28348319],[70907.0,0.28205755],[70859.0,0.35123741]],[[70917.0,0.07050499],[70918.0,0.07050436],[70921.0,0.2820053],[70924.0,0.02219538],[70925.0,0.28199015]]]
["bitfinex","BTCUSD",1772755590962,[[70913.0,0.07050865],[70912.0,0.07050827],[70911.0,0.00144],[70907.0,0.28205755],[70859.0,0.35123741]],[[70917.0,0.07050499],[70920.0,0.28201168],[70924.0,0.30418848],[70967.0,0.01200743],[70969.0,0.35051502]]]
["bitfinex","BTCUSD",1772755591177,[[70913.0,0.07050865],[70912.0,0.07050827],[70911.0,0.00144],[70907.0,0.28205755],[70873.0,0.2817501]],[[70917.0,0.07050499],[70918.0,0.07050564],[70920.0,0.28201168],[70924.0,0.30418848],[70965.0,0.00733479]]]
["bitfinex","BTCUSD",1772755591661,[[70913.0,0.07050865],[70912.0,0.07050827],[70911.0,0.00144],[70910.0,0.28204438],[70907.0,0.28205755]],[[70917.0,0.07050499],[70918.0,0.07050564],[70920.0,0.28201168],[70924.0,0.30418848],[70965.0,0.00733479]]]
["bitfinex","BTCUSD",1772755591998,[[70900.0,0.0004],[70894.0,0.28211052],[70888.0,0.56409209],[70887.0,0.00366211],[70886.0,0.84313841]],[[70924.0,0.30418848],[70965.0,0.00733479]]]
["bitfinex","BTCUSD",1772755591999,[[70900.0,0.0004],[70894.0,0.28211052],[70888.0,0.56409209],[70887.0,0.00366211],[70886.0,0.84313841]],[[70924.0,0.00022001],[70930.0,1.41023994],[70948.0,0.16913844],[70959.0,0.03234816],[70965.0,0.00733479]]]
["bitfinex","BTCUSD",1772755592201,[[70902.0,0.07051978],[70900.0,0.0004],[70894.0,0.28211052],[70888.0,0.56409209],[70887.0,0.00366211]],[[70907.0,0.07051563],[70924.0,0.00022001],[70930.0,1.41023994],[70948.0,0.16913844],[70959.0,0.03234816]]]
["bitfinex","BTCUSD",1772755592359,[[70900.0,0.0004],[70897.0,0.07052459],[70887.0,0.00366211],[70879.0,0.56409209],[70869.0,0.25292]],[[70902.0,0.07052062],[70907.0,0.56746564],[70923.0,0.28200391],[70924.0,0.00022001],[70930.0,1.40984929]]]
["bitfinex","BTCUSD",1772755592563,[[70898.0,0.0705232],[70897.0,0.07052311],[70895.0,0.28210724],[70890.0,0.28212466],[70881.0,0.56432449]],[[70904.0,0.02197537],[70906.0,0.84953276],[70909.0,0.28205489],[70923.0,0.28200391],[70924.0,0.00022001]]]
["bitfinex","BTCUSD",1772755592783,[[70897.0,0.07052311],[70890.0,0.28212466],[70883.0,0.56409209],[70881.0,0.56432449],[70858.0,0.23957311]],[[70903.0,0.09249463],[70904.0,0.07051954],[70905.0,0.56746564],[70909.0,0.28205489],[70923.0,0.28200391]]]
["bitfinex","BTCUSD",1772755593109,[[70883.0,0.56409209],[70858.0,0.23957311]],[[70905.0,0.56746564]]]
["bitfinex","BTCUSD",1772755593110,[[70896.0,0.07052537],[70895.0,0.07052594],[70883.0,0.56409209],[70882.0,0.28215112],[70864.0,0.0002594]],[[70900.0,0.07052225],[70901.0,0.07052164],[70905.0,0.56746564],[70915.0,0.42304742],[70917.0,0.00022001]]]
["bitfinex","BTCUSD",1772755593258,[[70897.0,0.00164],[70896.0,0.07052537],[70895.0,0.07052594],[70893.0,0.28211439],[70888.0,0.28213137]],[[70900.0,0.09249762],[70901.0,0.07052164],[70903.0,0.282076],[70905.0,0.56746564],[70907.0,0.28206111]]]
["bitfinex","BTCUSD",1772755593650,[[70897.0,0.00164],[70895.0,0.07052594],[70893.0,0.28211439],[70888.0,0.28213137],[70842.0,0.47319929]],[[70900.0,0.09249762],[70901.0,0.07052164],[70903.0,0.282076],[70905.0,0.56746564],[70907.0,0.28206111]]]
["bitfinex","BTCUSD",1772755593857,[[70897.0,0.00164],[70895.0,0.07052594],[70894.0,0.07052614],[70893.0,0.28211439],[70888.0,0.28213137]],[[70900.0,0.09249762],[70901.0,0.07052164],[70903.0,0.282076],[70905.0,0.56746564],[70907.0,0.28206111]]]
["bitfinex","BTCUSD",1772755594061,[[70893.0,0.07052715],[70888.0,0.28213137],[70868.0,0.0002],[70858.0,0.16955216],[70856.0,0.08267823]],[[70899.0,0.07052295],[70900.0,0.02197537],[70905.0,0.84953472],[70984.0,0.34838787],[70996.0,0.0624732]]]
["bitfinex","BTCUSD",1772755594427,[[70893.0,0.07062186],[70892.0,0.00144],[70890.0,0.28232345],[70885.0,0.28214467],[70880.0,0.56841209]],[[70899.0,0.07052366],[70900.0,0.30406312],[70902.0,0.56746564],[70905.0,0.28206908],[70911.0,0.42307007]]]
["bitfinex","BTCUSD",1772755594642,[[70895.0,0.07052676],[70894.0,0.07052741],[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002]],[[70898.0,0.02197537],[70899.0,0.07052366],[70900.0,0.07052345],[70902.0,0.56746564],[70905.0,0.28206908]]]
["bitfinex","BTCUSD",1772755594925,[[70895.0,0.07052676],[70894.0,0.07052741],[70893.0,9.369e-05],[70892.0,0.28355917],[70890.0,0.0002]],[[70898.0,0.02197537],[70899.0,0.07052366],[70900.0,0.07052345],[70901.0,0.2820839],[70902.0,0.56746564]]]
["bitfinex","BTCUSD",1772755595123,[[70894.0,0.07052741],[70893.0,0.07062085],[70892.0,0.00144],[70891.0,0.28212281],[70890.0,0.0002]],[[70898.0,0.09249922],[70899.0,0.07052366],[70901.0,0.2820839],[70902.0,0.56746564],[71237.0,1.39153652]]]
["bitfinex","BTCUSD",1772755595324,[[70895.0,0.07052669],[70894.0,0.07052779],[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002]],[[70898.0,0.02197537],[70899.0,0.07052445],[70902.0,0.56746564],[70946.0,0.16753457],[70948.0,0.21145863]]]
["bitfinex","BTCUSD",1772755595495,[[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70889.0,0.28212805],[70879.0,0.4264498]],[[70898.0,0.02197537],[70902.0,0.56746564],[70921.0,0.5640124],[70946.0,0.16753457],[70948.0,0.21145863]]]
["bitfinex","BTCUSD",1772755595697,[[70896.0,0.07052527],[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70889.0,0.28212805]],[[70898.0,0.02197537],[70900.0,0.07052249],[70901.0,0.07052252],[70902.0,0.56746564],[70921.0,0.5640124]]]
["bitfinex","BTCUSD",1772755595902,[[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70889.0,0.28212805],[70863.0,1.79867642]],[[70901.0,0.02276431],[70902.0,0.56746564],[70921.0,0.5640124],[70929.0,0.3999842],[70934.0,0.24114183]]]
["bitfinex","BTCUSD",1772755596225,[[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70863.0,1.79867642]],[[70901.0,0.02276431],[70902.0,0.56746564],[70921.0,0.5640124],[70929.0,0.3999842],[70934.0,0.24114183]]]
["bitfinex","BTCUSD",1772755596226,[[70893.0,0.07062241],[70892.0,0.00144],[70890.0,0.28232697],[70885.0,0.28214374],[70863.0,1.51692632]],[[70896.0,0.02276431],[70897.0,0.07052555],[70898.0,0.07052555],[70902.0,0.56746564],[70911.0,0.42306932]]]
["bitfinex","BTCUSD",1772755596418,[[70893.0,0.07062241],[70892.0,0.07196924],[70890.0,0.28232697],[70885.0,0.28214374],[70863.0,1.55272625]],[[70896.0,0.02276431],[70897.0,0.07052555],[70898.0,0.07052555],[70900.0,0.28208967],[70902.0,0.56746564]]]
["bitfinex","BTCUSD",1772755596761,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002]],[[70898.0,0.02276431],[70899.0,0.07052442],[70900.0,0.0705235],[70902.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755596946,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70898.0,0.02276431],[70899.0,0.07052442],[70900.0,0.0705235],[70902.0,0.84954667],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755598115,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70898.0,0.09328824],[70899.0,0.07052442],[70902.0,0.28208103],[70921.0,0.56400987],[70991.0,0.41746095]]]
["bitfinex","BTCUSD",1772755598342,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70898.0,0.09328824],[70899.0,0.07052442],[70902.0,0.28208103],[70906.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755599016,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70898.0,0.07052393],[70899.0,0.07052442],[70902.0,0.28208103],[70906.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755599214,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70898.0,0.07052393],[70899.0,0.07052442],[70902.0,0.30484534],[70906.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755599400,[[70895.0,0.07052651],[70894.0,0.0700688],[70893.0,9.369e-05],[70892.0,0.28355918],[70890.0,0.0002]],[[70899.0,0.07052442],[70900.0,0.07052349],[70902.0,0.30484534],[70906.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755600240,[[70895.0,0.07052651],[70894.0,0.07052762],[70893.0,0.28220781],[70892.0,0.00144],[70890.0,0.0002]],[[70899.0,0.07052301],[70900.0,0.07052349],[70902.0,0.30484534],[70906.0,0.56746564],[70921.0,0.56400987]]]
["bitfinex","BTCUSD",1772755600434,[[70895.0,0.07052651],[70894.0,0.07052762],[70893.0,9.369e-05],[70892.0,0.28355792],[70890.0,0.0002]],[[70898.0,0.07052432],[70899.0,0.07052301],[70901.0,0.28208457],[70902.0,0.02276431],[70906.0,0.56746564]]]
["bitfinex","BTCUSD",1772755601014,[[70895.0,0.07052651],[70894.0,0.07052762],[70893.0,9.369e-05],[70892.0,0.28355792],[70890.0,0.0002]],[[70899.0,0.07052301],[70900.0,0.07052345],[70901.0,0.28208457],[70902.0,0.02276431],[70906.0,0.56746564]]]
["bitfinex","BTCUSD",1772755602078,[[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70871.0,1.69275354],[70863.0,0.14155993]],[[70915.0,0.56746564],[70926.0,0.56397344],[70930.0,1.40984929],[70940.0,0.05505497],[70941.0,0.3366901]]]
["bitfinex","BTCUSD",1772755602286,[[70898.0,0.07052306],[70893.0,9.369e-05],[70892.0,0.00144],[70890.0,0.0002],[70886.0,0.56409209]],[[70902.0,0.07052042],[70906.0,0.02276431],[70909.0,0.56746564],[70926.0,0.56397344],[70929.0,0.0001842]]]
["bitfinex","BTCUSD",1772755602484,[[70899.0,0.00144],[70897.0,0.07052306],[70896.0,0.07052415],[70895.0,0.28210443],[70893.0,9.369e-05]],[[70902.0,0.07052042],[70906.0,0.02276431],[70909.0,0.56746564],[70926.0,0.56397344],[70929.0,0.0001842]]]
["bitfinex","BTCUSD",1772755602485,[[70899.0,0.00144],[70897.0,0.07052306],[70896.0,0.07052415],[70895.0,0.28210443],[70893.0,9.369e-05]],[[70901.0,0.07052135],[70902.0,0.07052042],[70904.0,0.28207165],[70906.0,0.02276431],[70909.0,0.84952036]]]
["bitfinex","BTCUSD",1772755602870,[[70899.0,0.00144],[70896.0,0.07052415],[70895.0,0.28210443],[70893.0,9.369e-05]],[[70901.0,0.07052135],[70904.0,0.28207165],[70906.0,0.02276431],[70909.0,0.84952036]]]
["bitfinex","BTCUSD",1772755602871,[[70899.0,0.00144],[70896.0,0.07052415],[70895.0,0.07052519],[70893.0,0.28220657],[70802.0,0.73925906]],[[70900.0,0.07052186],[70901.0,0.07052135],[70904.0,0.28207165],[70906.0,0.02276431],[70909.0,0.56746564]]]
["bitfinex","BTCUSD",1772755603071,[[70899.0,0.00144],[70896.0,0.07052415],[70895.0,0.07052519],[70893.0,0.28220657],[70802.0,0.73925906]],[[70900.0,0.07052186],[70901.0,0.07052135],[70903.0,0.28207866],[70904.0,0.28207165],[70906.0,0.02276431]]]
["bitfinex","BTCUSD",1772755603503,[[70899.0,0.00144],[70897.0,0.07052483],[70896.0,0.07052415],[70893.0,0.28220657],[70888.0,0.56409209]],[[70900.0,0.07052186],[70901.0,0.07052135],[70903.0,0.28207866],[70906.0,0.02276431],[70907.0,0.28206216]]]
["bitfinex","BTCUSD",1772755603844,[[70899.0,0.00144],[70897.0,0.07052448],[70896.0,0.07052415],[70894.0,0.28211001],[70893.0,9.369e-05]],[[70901.0,0.07052135],[70902.0,0.07052148],[70903.0,0.28207866],[70906.0,0.02276431],[70907.0,0.28206216]]]
["bitfinex","BTCUSD",1772755604047,[[70899.0,0.00144],[70893.0,9.369e-05]],[[70907.0,0.28206216]]]
["bitfinex","BTCUSD",1772755604048,[[70905.0,0.07051626],[70903.0,0.28207517],[70899.0,0.00144],[70895.0,0.56409209],[70893.0,9.369e-05]],[[70913.0,0.02276431],[70917.0,0.56768565],[70931.0,0.56392962],[70939.0,1.40968002],[70941.0,0.3998]]]
["bitfinex","BTCUSD",1772755604178,[[70903.0,0.28207517],[70895.0,0.56409209],[70893.0,9.369e-05]],[[70913.0,0.02276431],[70917.0,0.56768565],[70931.0,0.56392962],[70939.0,1.40968002],[70941.0,0.3998]]]
["bitfinex","BTCUSD",1772755604179,[[70906.0,0.00144],[70904.0,0.07051715],[70903.0,0.07051715],[70895.0,0.56409209],[70893.0,9.369e-05]],[[70908.0,0.07051417],[70909.0,0.07051456],[70911.0,0.28204584],[70913.0,0.02276431],[70917.0,0.56768565]]]
["bitfinex","BTCUSD",1772755604382,[[70906.0,0.00144],[70904.0,0.07051715],[70895.0,0.56409209],[70893.0,9.369e-05],[70862.0,0.35123741]],[[70909.0,0.07051456],[70911.0,0.28204584],[70913.0,0.02276431],[70917.0,0.56768565],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755604600,[[70906.0,0.00144],[70899.0,0.56409209],[70893.0,9.369e-05],[70886.0,0.56428152],[70875.0,0.0004]],[[70917.0,0.09348952],[70924.0,0.28221247],[70925.0,0.00062001],[70938.0,0.56387941],[70950.0,0.08734943]]]
["bitfinex","BTCUSD",1772755604807,[[70911.0,0.07051038],[70906.0,0.00144],[70899.0,0.56409209],[70893.0,9.369e-05],[70886.0,0.56428152]],[[70917.0,0.09348952],[70924.0,0.28221247],[70925.0,0.00062001],[70938.0,0.56387941],[70950.0,0.08734943]]]
["bitfinex","BTCUSD",1772755604808,[[70911.0,0.07051038],[70906.0,0.00144],[70899.0,0.56409209],[70893.0,9.369e-05],[70886.0,0.56428152]],[[70916.0,0.07050642],[70917.0,0.02298432],[70922.0,0.56746564],[70924.0,0.28221247],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755605002,[[70911.0,0.07035747],[70910.0,0.07050999],[70908.0,0.28205239],[70906.0,0.00144],[70899.0,0.56409209]],[[70915.0,0.07050711],[70916.0,0.07050642],[70917.0,0.02298432],[70918.0,0.28201606],[70922.0,0.56746564]]]
["bitfinex","BTCUSD",1772755605229,[[70911.0,0.07035747],[70910.0,0.07050999],[70908.0,0.28205239],[70906.0,0.00144],[70899.0,0.56409209]],[[70915.0,0.07050711],[70916.0,0.07050642],[70917.0,0.02298432],[70918.0,0.28201606],[70922.0,0.84946789]]]
["bitfinex","BTCUSD",1772755605453,[[70912.0,0.07050974],[70911.0,0.07035747],[70906.0,0.00144],[70905.0,0.28205959],[70899.0,0.56409209]],[[70916.0,0.07050642],[70917.0,0.09349085],[70918.0,0.28201606],[70922.0,0.84946789],[70997.0,0.44691824]]]
["bitfinex","BTCUSD",1772755605653,[[70913.0,0.00144],[70912.0,0.07050974],[70911.0,0.07035747],[70905.0,0.28205959],[70899.0,0.56409209]],[[70916.0,0.07050642],[70917.0,0.09349085],[70919.0,0.28201258],[70922.0,0.84946789],[70997.0,0.44691824]]]
["bitfinex","BTCUSD",1772755605788,[[70913.0,0.00144],[70912.0,0.07050974],[70911.0,0.07035747],[70905.0,0.28205959],[70899.0,0.56409209]],[[70916.0,0.07050642],[70917.0,0.09349085],[70919.0,0.28201258],[70922.0,0.84946789],[70997.0,0.02945729]]]
["bitfinex","BTCUSD",1772755605982,[[70913.0,0.0719485],[70912.0,0.07050974],[70905.0,0.84615168],[70877.0,0.2817501],[70869.0,0.17596238]],[[70917.0,0.07072654],[70918.0,0.07050404],[70920.0,0.28200853],[70922.0,0.28200225],[70926.0,0.02276431]]]
["bitfinex","BTCUSD",1772755606182,[[70913.0,0.00144],[70905.0,0.56409209],[70902.0,0.42311451],[70892.0,0.5642315],[70869.0,0.17596238]],[[70920.0,0.28200853],[70926.0,0.02276431]]]
["bitfinex","BTCUSD",1772755606183,[[70913.0,0.00144],[70905.0,0.56409209],[70902.0,0.42311451],[70892.0,0.5642315],[70885.0,1.41072429]],[[70920.0,0.0705028],[70926.0,0.02276431],[70928.0,0.56746564],[70931.0,0.00144],[70934.0,0.42293299]]]
["bitfinex","BTCUSD",1772755606388,[[70914.0,0.07050628],[70913.0,0.07194867],[70912.0,0.28203904],[70905.0,0.56409209],[70902.0,0.42311451]],[[70919.0,0.07050339],[70926.0,0.02276431],[70928.0,0.56746564],[70931.0,0.00144],[70934.0,0.42293299]]]
["bitfinex","BTCUSD",1772755606671,[[70914.0,0.07050628],[70913.0,0.07194867],[70910.0,0.28204494],[70908.0,0.28205403],[70905.0,0.56409209]],[[70918.0,0.07050428],[70919.0,0.07050339],[70925.0,0.28260972],[70926.0,0.02276431],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755606890,[[70913.0,0.07194867],[70908.0,0.28205403],[70905.0,0.56409209],[70897.0,0.0002],[70645.0,5.319e-05]],[[70918.0,0.07050428],[70919.0,0.07050303],[70921.0,0.28200773],[70925.0,0.28260972],[70926.0,0.02276431]]]
["bitfinex","BTCUSD",1772755607097,[[70915.0,0.07050656],[70914.0,0.07020162],[70913.0,0.00144],[70908.0,0.28205403],[70905.0,0.56409209]],[[70919.0,0.07050303],[70920.0,0.07050214],[70921.0,0.28200773],[70925.0,0.28260972],[70926.0,0.02276431]]]
["bitfinex","BTCUSD",1772755607309,[[70914.0,0.07020162],[70913.0,0.07194871],[70912.0,0.28203868],[70908.0,0.28205403],[70905.0,0.56409209]],[[70917.0,0.00022001],[70918.0,0.07050443],[70919.0,0.07050303],[70921.0,0.28200773],[70925.0,0.28260972]]]
["bitfinex","BTCUSD",1772755607435,[[70914.0,0.07004871],[70913.0,0.07194871],[70912.0,0.28203868],[70908.0,0.28205403],[70905.0,0.56409209]],[[70917.0,0.00022001],[70918.0,0.07050443],[70919.0,0.07050303],[70921.0,0.28200773],[70925.0,0.28260972]]]
["bitfinex","BTCUSD",1772755607831,[[70915.0,0.07050671],[70914.0,0.07004871],[70913.0,0.00144],[70912.0,0.28203868],[70908.0,0.28205403]],[[70917.0,0.00022001],[70919.0,0.07050303],[70920.0,0.07050365],[70921.0,0.28200773],[70925.0,0.28260972]]]
["bitfinex","BTCUSD",1772755608238,[[70915.0,0.07050671],[70913.0,0.00144],[70908.0,0.28205349],[70886.0,0.1472],[70870.0,0.07089082]],[[70917.0,0.00061042],[70919.0,0.0705036],[70920.0,0.07050365],[70922.0,0.07050072],[70925.0,0.28260972]]]
["bitfinex","BTCUSD",1772755608439,[[70915.0,0.07050671],[70914.0,0.07050771],[70913.0,0.00144],[70912.0,0.28203816],[70908.0,0.28205349]],[[70917.0,0.00061042],[70919.0,0.0705036],[70920.0,0.07050365],[70922.0,0.07050072],[70925.0,0.28260972]]]
["bitfinex","BTCUSD",1772755609145,[[70915.0,0.07050671],[70914.0,0.07050769],[70913.0,0.00144],[70910.0,0.28204591],[70650.0,80.0008]],[[70919.0,0.07050333],[70920.0,0.05611407],[70925.0,0.28260972],[72800.0,0.172253],[72862.0,0.69612219]]]
["bitfinex","BTCUSD",1772755609486,[[70914.0,0.07050793],[70913.0,0.00144],[70751.0,0.00014465],[70712.0,0.0004],[70691.0,0.0002594]],[[70925.0,0.00062001],[70928.0,0.84944246],[70944.0,0.56382935],[70950.0,0.002],[70960.0,0.05300127]]]
["bitfinex","BTCUSD",1772755609699,[[70919.0,0.07050214],[70918.0,0.07050226],[70913.0,0.00144],[70908.0,0.56409209],[70899.0,0.56418112]],[[70923.0,0.07049953],[70924.0,0.00033706],[70925.0,0.00062001],[70928.0,0.56746564],[70937.0,0.00144]]]
["bitfinex","BTCUSD",1772755610022,[[70920.0,0.00144],[70919.0,0.07034925],[70918.0,0.07050226],[70917.0,0.28201734],[70908.0,0.56409209]],[[70923.0,0.07049953],[70924.0,0.07083691],[70925.0,0.00062001],[70926.0,0.30474898],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755610225,[[70920.0,0.07194141],[70919.0,0.07034925],[70917.0,0.28201734],[70908.0,0.56409209],[70859.0,0.42148489]],[[70923.0,0.07049953],[70924.0,0.07083691],[70925.0,0.00062001],[70926.0,0.30474898],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755610390,[[70920.0,0.07194141],[70919.0,0.07034925],[70917.0,0.28201734],[70913.0,0.28203175],[70908.0,0.56409209]],[[70923.0,0.07049953],[70924.0,0.07083691],[70925.0,0.00062001],[70926.0,0.30474898],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755610898,[[70920.0,0.00144],[70919.0,0.07034925],[70918.0,0.07050372],[70917.0,0.28201734],[70913.0,0.28203175]],[[70923.0,0.07049953],[70924.0,0.07083691],[70925.0,0.00062001],[70926.0,0.30474898],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755611086,[[70920.0,0.07194159],[70919.0,0.07034925],[70917.0,0.28201734],[70913.0,0.28203175],[70906.0,0.42309194]],[[70924.0,0.07083691],[70925.0,0.07111867],[70926.0,0.30474898],[70928.0,0.56746564],[70959.0,0.10576]]]
["bitfinex","BTCUSD",1772755611276,[[70920.0,0.00144],[70919.0,0.07034925],[70913.0,0.28203175],[70906.0,0.42309194]],[[70924.0,0.07083691],[70925.0,0.07111867],[70926.0,0.30474898],[70928.0,0.56746564],[70959.0,0.10576]]]
["bitfinex","BTCUSD",1772755611277,[[70920.0,0.00144],[70919.0,0.07050139],[70918.0,0.07050369],[70913.0,0.28203175],[70906.0,0.42309194]],[[70923.0,0.07049945],[70924.0,0.07083697],[70925.0,0.00062001],[70926.0,0.02276431],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755611476,[[70920.0,0.00144],[70919.0,0.07050139],[70913.0,0.28203175],[70912.0,0.56409209],[70906.0,0.42309194]],[[70924.0,0.07083697],[70925.0,0.00062001],[70935.0,0.02276431],[70937.0,0.56746564],[70940.0,0.00347401]]]
["bitfinex","BTCUSD",1772755611678,[[70920.0,0.00144],[70919.0,0.07050139],[70918.0,0.07050239],[70913.0,0.28203175],[70912.0,0.56409209]],[[70924.0,0.07083583],[70925.0,0.00062001],[70926.0,0.28198746],[70935.0,0.02276431],[70937.0,0.56746564]]]
["bitfinex","BTCUSD",1772755611896,[[70920.0,0.00144],[70912.0,0.56409209],[70885.0,0.2817501],[70871.0,0.0384],[70869.0,0.10572]],[[70924.0,0.00033706],[70925.0,0.00062001],[70926.0,0.07049627],[70930.0,0.02276431],[70933.0,0.56746564]]]
["bitfinex","BTCUSD",1772755612095,[[70920.0,0.00144],[70919.0,0.07050225],[70891.0,0.1472],[70885.0,0.2817501],[70871.0,0.2876]],[[70924.0,0.00033706],[70925.0,0.00062001],[70929.0,0.2821581],[70930.0,0.02276431],[70934.0,0.28195303]]]
["bitfinex","BTCUSD",1772755612296,[[70919.0,0.07050225],[70891.0,0.1472],[70885.0,0.2817501],[70871.0,0.2876]],[[70924.0,0.00033706],[70925.0,0.00062001],[70929.0,0.2821581],[70930.0,0.02276431],[70934.0,0.28195303]]]
["bitfinex","BTCUSD",1772755612297,[[70914.0,0.0705076],[70894.0,0.56421712],[70891.0,0.1472],[70885.0,1.79820037],[70877.0,0.03593843]],[[70918.0,0.07050398],[70919.0,0.07050475],[70920.0,0.28200822],[70924.0,0.00033706],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755612596,[[70915.0,0.07050692],[70914.0,0.0705076],[70912.0,0.28203828],[70907.0,0.28205785],[70899.0,0.56409209]],[[70919.0,0.07050475],[70920.0,0.07050361],[70921.0,0.28200421],[70922.0,0.56746564],[70924.0,0.00033706]]]
["bitfinex","BTCUSD",1772755612798,[[70902.0,0.56409209],[70900.0,0.28527627],[70382.0,0.025],[69450.0,0.0006],[69444.0,0.00014]],[[70921.0,0.07050267],[70922.0,0.56746564],[70924.0,0.00033706],[71197.0,80.0],[71973.0,0.01295661]]]
["bitfinex","BTCUSD",1772755613003,[[70918.0,0.07050329],[70916.0,0.28202168],[70904.0,0.56409209],[70900.0,0.00319678],[70885.0,1.51645027]],[[70922.0,0.0705004],[70923.0,0.09326373],[70924.0,0.00033706],[70928.0,0.84944241],[70950.0,0.4018]]]
["bitfinex","BTCUSD",1772755613325,[[70920.0,0.07050139],[70909.0,0.56409209],[70900.0,0.00319678],[70892.0,1.41058132],[70886.0,0.1472]],[[70924.0,0.00033706],[70928.0,0.56746564],[70929.0,0.02294851],[70950.0,0.4018]]]
["bitfinex","BTCUSD",1772755613326,[[70920.0,0.07050139],[70909.0,0.56409209],[70900.0,0.00319678],[70892.0,1.41058132],[70886.0,0.1472]],[[70924.0,0.00033706],[70928.0,0.56746564],[70929.0,0.02294851],[70931.0,0.28196663],[70939.0,0.4229001]]]
["bitfinex","BTCUSD",1772755613567,[[70920.0,0.00144],[70919.0,0.07050232],[70909.0,0.56409209],[70900.0,0.00319678],[70899.0,0.4231073]],[[70922.0,0.07050038],[70924.0,0.00033706],[70928.0,0.56746564],[70929.0,0.02294851],[70936.0,0.00144]]]
["bitfinex","BTCUSD",1772755613980,[[70919.0,0.07050232],[70912.0,0.28203672],[70909.0,0.56409209],[70900.0,0.00319678],[70899.0,0.4231073]],[[70920.0,0.00015291],[70923.0,0.07049956],[70924.0,0.00033706],[70928.0,0.56746564],[70929.0,0.30492291]]]
["bitfinex","BTCUSD",1772755614401,[[70919.0,0.07050232],[70918.0,0.07050356],[70917.0,0.28201856],[70912.0,0.28203672],[70909.0,0.56409209]],[[70920.0,0.00015291],[70923.0,0.07049956],[70924.0,0.00033706],[70928.0,0.56746564],[70929.0,0.30492291]]]
["bitfinex","BTCUSD",1772755614402,[[70919.0,0.07050232],[70918.0,0.07050356],[70917.0,0.28201856],[70912.0,0.28203672],[70909.0,0.56409209]],[[70920.0,0.00015291],[70923.0,0.07049956],[70924.0,0.07083668],[70926.0,0.28198607],[70928.0,0.56746564]]]
["bitfinex","BTCUSD",1772755614610,[[70909.0,0.56409209],[69439.0,0.02873623],[69435.0,0.01274615],[69427.0,0.0293905],[69415.0,0.03004477]],[[70920.0,0.07065534],[70924.0,0.00033706],[70925.0,0.2826091],[70929.0,0.02294851],[70932.0,0.56746564]]]
["bitfinex","BTCUSD",1772755614830,[[70916.0,0.0705056],[70909.0,0.56409209],[70893.0,0.56422415],[70878.0,0.35157201],[70877.0,0.10596171]],[[70920.0,0.07065524],[70924.0,0.00033706],[70925.0,0.2826091],[70929.0,0.02294851],[70932.0,0.56746564]]]
["bitfinex","BTCUSD",1772755615032,[[70915.0,0.07050509],[70909.0,0.84614162],[70893.0,0.56422415],[70878.0,0.35157201],[70877.0,0.10596171]],[[70920.0,0.07065524],[70924.0,0.00033706],[70925.0,0.2826091],[70929.0,0.02294851],[70932.0,0.56746564]]]
["bitfinex","BTCUSD",1772755615341,[[70916.0,0.00144],[70914.0,0.07050783],[70913.0,0.07050723],[70909.0,0.28204953],[70903.0,0.56409209]],[[70918.0,0.07050438],[70920.0,0.00015291],[70924.0,0.00033706],[70925.0,0.30537341],[70926.0,0.56746564]]]
["bitfinex","BTCUSD",1772755615559,[[70916.0,0.07194565],[70915.0,0.0705064],[70909.0,0.28204953],[70903.0,0.56409209],[70873.0,0.04230944]],[[70919.0,0.0705047],[70920.0,0.07065656],[70924.0,0.00033706],[70925.0,0.30537341],[70926.0,0.56746564]]]
["bitfinex","BTCUSD",1772755615790,[[70916.0,0.07194565],[70915.0,0.0705064],[70913.0,0.28203506],[70909.0,0.28204953],[70903.0,0.56409209]],[[70920.0,0.07065656],[70921.0,0.07050265],[70922.0,0.28200007],[70924.0,0.00033706],[70925.0,0.30537341]]]
["bitfinex","BTCUSD",1772755615997,[[70917.0,0.07050484],[70916.0,0.07194565],[70913.0,0.28203506],[70909.0,0.28204953],[70906.0,0.56409209]],[[70920.0,0.07065656],[70921.0,0.07050265],[70924.0,0.00033706],[70925.0,0.30537341],[71016.0,0.48703778]]]
["bitfinex","BTCUSD",1772755616207,[[70917.0,0.07050484],[70916.0,0.07194565],[70914.0,0.28203082],[70909.0,0.28204953],[70906.0,0.56409209]],[[70920.0,0.00015291],[70921.0,0.07050265],[70922.0,0.07050167],[70924.0,0.28233292],[70925.0,0.30537341]]]
["bitfinex","BTCUSD",1772755616444,[[70917.0,0.28201964],[70916.0,0.00144],[70858.0,0.0002],[70797.0,0.84296978],[70787.0,0.42356457]],[[70924.0,0.00033706],[70925.0,0.00062001],[70931.0,0.56746564],[70945.0,0.56382034],[70956.0,1.40932656]]]
["bitfinex","BTCUSD",1772755616653,[[70923.0,0.07049882],[70917.0,0.28201964],[70916.0,0.00144],[70914.0,0.56409209],[70903.0,0.56414652]],[[70925.0,0.00062001],[70926.0,0.07049608],[70933.0,0.02276431],[70936.0,0.56746564],[70941.0,0.42289126]]]
["bitfinex","BTCUSD",1772755616859,[[70919.0,0.07050204],[70917.0,0.28201964],[70916.0,0.00144],[70913.0,0.28203323],[70907.0,0.56409209]],[[70923.0,0.070499],[70925.0,0.00062001],[70928.0,0.02276431],[70929.0,0.56764984],[70941.0,0.42289126]]]
["bitfinex","BTCUSD",1772755617092,[[70919.0,0.07050204],[70917.0,0.28201964],[70916.0,0.00144],[70913.0,0.28203323],[70907.0,0.56409209]],[[70925.0,0.00062001],[70928.0,0.02276431],[70929.0,0.56764984],[70941.0,0.42289126],[70974.0,0.4011668]]]
["bitfinex","BTCUSD",1772755617300,[[70919.0,0.07050204],[70918.0,0.07050356],[70917.0,0.28201964],[70916.0,0.00144],[70913.0,0.28203323]],[[70920.0,0.00022001],[70924.0,0.0704984],[70925.0,0.00062001],[70928.0,0.02276431],[70929.0,0.56764984]]]
["bitfinex","BTCUSD",1772755617489,[[70916.0,0.00144],[70913.0,0.28203323]],[[70920.0,0.00022001],[70924.0,0.0704984],[70925.0,0.00062001],[70928.0,0.02276431],[70929.0,0.56764984]]]
["bitfinex","BTCUSD",1772755617490,[[70921.0,0.0705009],[70916.0,0.00144],[70913.0,0.28203323],[70907.0,0.42308415],[70893.0,0.1472]],[[70925.0,0.07111875],[70926.0,0.07049754],[70928.0,0.02276431],[70929.0,0.0001842],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755617726,[[70922.0,0.07049936],[70921.0,0.07061795],[70916.0,0.00144],[70915.0,0.28202488],[70910.0,0.56409209]],[[70925.0,0.00062001],[70926.0,0.07049754],[70927.0,0.07049655],[70929.0,0.0001842],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755617913,[[70923.0,0.00144],[70922.0,0.07049936],[70921.0,0.07061795],[70919.0,0.28201169],[70915.0,0.28202488]],[[70925.0,0.00062001],[70926.0,0.07049754],[70927.0,0.07049655],[70928.0,0.00022001],[70929.0,0.28215977]]]
["bitfinex","BTCUSD",1772755618088,[[70923.0,0.00144],[70921.0,0.07061795],[70920.0,0.07050046],[70915.0,0.28202488],[70852.0,0.49173237]],[[70925.0,0.07111706],[70928.0,0.00022001],[70929.0,0.0001842],[70930.0,0.02276431],[70932.0,0.84942838]]]
["bitfinex","BTCUSD",1772755618287,[[70915.0,0.28202488],[70852.0,0.49173237]],[[70925.0,0.07111706],[70928.0,0.00022001],[70929.0,0.0001842],[70932.0,0.84942838]]]
["bitfinex","BTCUSD",1772755618288,[[70915.0,0.070506],[70903.0,0.56409209],[70897.0,0.56439844],[70885.0,0.10572],[70880.0,0.35555741]],[[70924.0,0.56746564],[70925.0,0.00062001],[70928.0,0.00022001],[70929.0,0.0001842],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755618487,[[70917.0,0.07050455],[70903.0,0.84616362],[70897.0,0.56439844],[70885.0,0.10572],[70880.0,0.00432]],[[70924.0,0.56746564],[70925.0,0.00062001],[70928.0,0.00022001],[70929.0,0.0001842],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755618488,[[70917.0,0.07050455],[70903.0,0.84616362],[70897.0,0.56439844],[70885.0,0.10572],[70880.0,0.00432]],[[70921.0,0.07050097],[70923.0,0.28199746],[70924.0,0.56758263],[70925.0,0.00062001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1772755618698,[[70917.0,0.07050455],[70916.0,0.07050594],[70910.0,0.28204685],[70903.0,0.84616362],[70897.0,0.56439844]],[[70920.0,0.07050242],[70921.0,0.07050097],[70923.0,0.28199746],[70924.0,0.59034694],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755619077,[[70917.0,0.07050455],[70916.0,0.07050594],[70914.0,0.28203172],[70910.0,0.28204685],[70903.0,0.84616362]],[[70920.0,0.07050242],[70921.0,0.07050097],[70923.0,0.28199746],[70924.0,0.59034694],[70925.0,0.282612]]]
["bitfinex","BTCUSD",1772755619276,[[70917.0,0.07050455],[70916.0,0.07050594],[70914.0,0.28203172],[70910.0,0.28204685],[70906.0,0.56409209]],[[70921.0,0.07050097],[70922.0,0.07050165],[70923.0,0.28199746],[70924.0,0.0228813],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755619711,[[70918.0,0.00144],[70917.0,0.07050455],[70916.0,0.07050594],[70914.0,0.28203172],[70910.0,0.28204685]],[[70921.0,0.07050097],[70922.0,0.07050165],[70923.0,0.28199746],[70924.0,0.0228813],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755619885,[[70918.0,0.00144],[70917.0,0.07050455],[70916.0,0.07050594],[70914.0,0.28203172],[70910.0,0.28204685]],[[70920.0,0.07050214],[70921.0,0.07050097],[70923.0,0.28199746],[70924.0,0.0228813],[70925.0,0.00062001]]]
["bitfinex","BTCUSD",1772755620670,[[70918.0,0.07194325],[70916.0,0.07050526],[70914.0,0.28203172],[70911.0,0.28204299],[70662.0,80.0002594]],[[70921.0,0.07050158],[70924.0,0.28211144],[70925.0,0.00062001],[71095.0,0.22219089],[72917.0,0.057573]]]
["bitfinex","BTCUSD",1772755620971,[[70918.0,0.07194325],[70916.0,0.07050526],[70914.0,0.28203172],[70911.0,0.28204299],[70909.0,0.56047062]],[[70921.0,0.07050162],[70924.0,0.28211144],[70925.0,0.00062001],[70928.0,0.28219881],[70932.0,0.30472705]]]
["bitfinex","BTCUSD",1772755621167,[[70918.0,0.00144],[70917.0,0.07050441],[70916.0,0.07050526],[70914.0,0.28203172],[70911.0,0.28204299]],[[70920.0,0.07050218],[70924.0,0.00011699],[70925.0,0.28261547],[70928.0,0.00022001],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755621373,[[70918.0,0.00144],[70914.0,0.28203172],[70911.0,0.28204299]],[[70920.0,0.07050218],[70924.0,0.00011699],[70925.0,0.28261547],[70928.0,0.00022001],[70932.0,0.28196274]]]
["bitfinex","BTCUSD",1772755621374,[[70919.0,0.07050265],[70918.0,0.07194356],[70911.0,0.28204299],[70910.0,0.56047062],[70874.0,0.04230938]],[[70924.0,0.00011699],[70925.0,0.28261547],[70928.0,0.28219705],[70932.0,0.28196274],[70934.0,0.02276431]]]
["bitfinex","BTCUSD",1772755621579,[[70919.0,0.07050265],[70918.0,0.07194356],[70916.0,0.2820232],[70911.0,0.28204299],[70910.0,0.56047062]],[[70925.0,0.28261547],[70928.0,0.28219705],[70932.0,0.28196274],[70934.0,0.02276431],[70960.0,0.05300127]]]
["bitfinex","BTCUSD",1772755621799,[[70918.0,0.00144],[70913.0,0.2820343],[70910.0,0.56047062],[70864.0,0.0002594],[70863.0,0.42148489]],[[70925.0,0.00062001],[70926.0,0.2819845],[70928.0,0.28219705],[70934.0,0.02276431],[70937.0,0.424354]]]
["bitfinex","BTCUSD",1772755622007,[[70919.0,0.07050235],[70918.0,0.00144],[70917.0,0.28201979],[70913.0,0.2820343],[70910.0,0.56047062]],[[70924.0,0.07049859],[70925.0,0.00062001],[70926.0,0.2819845],[70928.0,0.28219705],[70934.0,0.02276431]]]
["bitfinex","BTCUSD",1772755622223,[[70919.0,0.07050235],[70918.0,0.0719436],[70917.0,0.28201979],[70913.0,0.2820343],[70910.0,0.56047062]],[[70923.0,0.07049929],[70924.0,0.07049859],[70925.0,0.00062001],[70926.0,0.2819845],[70928.0,0.28219705]]]
["bitfinex","BTCUSD",1772755622427,[[70919.0,0.07050235],[70918.0,0.07194391],[70916.0,0.28202296],[70913.0,0.2820343],[70910.0,0.56047062]],[[70923.0,0.0704995],[70924.0,0.07049859],[70925.0,0.00062001],[70926.0,0.2819845],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1772755622898,[[70921.0,0.0705006],[70920.0,0.07050183],[70918.0,0.00144],[70913.0,0.2820343],[70910.0,0.56047062]],[[70925.0,0.07111858],[70926.0,0.07049622],[70927.0,0.28198052],[70928.0,0.00022001],[70930.0,0.02276431]]]
["bitfinex","BTCUSD",1772755623244,[[70921.0,0.0705006],[70920.0,0.07050183],[70918.0,0.28345418],[70913.0,0.2820343],[70910.0,0.56047062]],[[70925.0,0.07111858],[70926.0,0.07049622],[70927.0,0.28198052],[70928.0,0.00022001],[70930.0,0.02276431]]]
["bitfinex","BTCUSD",1772755623411,[[70921.0,0.0705006],[70920.0,0.07050183],[70918.0,0.28345418],[70913.0,0.2820343],[70910.0,0.56047062]],[[70925.0,0.07111858],[70928.0,0.00022001],[70930.0,0.02276431]]]
["bitfinex","BTCUSD",1772755623412,[[70921.0,0.0705008],[70920.0,0.07050183],[70918.0,0.28345418],[70913.0,0.2820343],[70910.0,0.56047062]],[[70925.0,0.07111858],[70928.0,0.2821966],[70930.0,0.02276431],[70937.0,0.422914],[70940.0,0.00347401]]]
["bitfinex","BTCUSD",1772755623647,[[70918.0,0.00144],[70916.0,0.56047062],[70900.0,0.00359678],[70899.0,1.41043778],[70897.0,0.0002]],[[70937.0,0.02276431],[70938.0,0.59453629],[70940.0,0.00203401],[70948.0,0.56379393],[70949.0,0.67849267]]]
["bitfinex","BTCUSD",1772755623856,[[70927.0,0.07049445],[70918.0,0.00144],[70916.0,0.56047062],[70900.0,0.00359678],[70899.0,1.41043778]],[[70931.0,0.07049118],[70932.0,0.07049012],[70934.0,0.281953],[70937.0,0.02163431],[70938.0,0.59453629]]]
["bitfinex","BTCUSD",1772755624030,[[70928.0,0.07049355],[70927.0,0.07193445],[70921.0,0.28200018],[70916.0,0.56047062],[70900.0,0.00359678]],[[70932.0,0.07049012],[70933.0,0.07048934],[70937.0,0.02163431],[70938.0,0.59453629],[70964.0,0.03490016]]]
["bitfinex","BTCUSD",1772755624236,[[70927.0,0.07193445],[70926.0,0.07049573],[70925.0,0.28198595],[70921.0,0.28200018],[70916.0,0.56047062]],[[70932.0,0.07049012],[70937.0,0.02163431],[70938.0,0.59453629],[70964.0,0.03490016]]]
["bitfinex","BTCUSD",1772755624237,[[70927.0,0.07193445],[70926.0,0.07049573],[70925.0,0.28198595],[70921.0,0.28200018],[70916.0,0.56047062]],[[70931.0,0.07049104],[70932.0,0.07049012],[70937.0,0.02163431],[70938.0,0.59453629],[70953.0,0.80490004]]]
["bitfinex","BTCUSD",1772755624442,[[70927.0,0.07193445],[70926.0,0.07049573],[70921.0,0.28200018],[70911.0,0.56047062],[70877.0,0.35123741]],[[70931.0,0.07049104],[70932.0,0.07049012],[70937.0,0.02163431],[70938.0,0.59453629],[70953.0,0.80490004]]]
["bitfinex","BTCUSD",1772755624672,[[70927.0,0.07193445],[70921.0,0.28200018],[70916.0,0.28201187],[70911.0,0.56047062],[70877.0,0.35123741]],[[70933.0,0.07048922],[70938.0,0.59453629],[70953.0,0.80490004],[71025.0,0.48743778],[72877.0,0.69612219]]]
["bitfinex","BTCUSD",1772755624875,[[70886.0,0.16928491],[70882.0,0.10349507],[70881.0,0.04230365],[70877.0,0.35123741],[70733.0,14.1375]],[[70939.0,0.07048309],[70943.0,0.02245871],[70944.0,0.59453629],[70953.0,0.80490004],[70970.0,0.05732127]]]
["bitfinex","BTCUSD",1772755625078,[[70916.0,0.56047062],[70900.0,0.00398719],[70898.0,0.1472],[70893.0,0.0002594],[70890.0,0.2819501]],[[70935.0,0.07048741],[70938.0,0.59453629],[70943.0,0.0002594],[70950.0,0.002],[70953.0,0.80490004]]]
["bitfinex","BTCUSD",1772755625305,[[70916.0,0.56047062],[70900.0,0.00398719],[70898.0,0.1472],[70893.0,0.16952816],[70891.0,0.32456616]],[[70938.0,0.02219931],[70939.0,0.07048309],[70940.0,0.5965703],[70943.0,0.0002594],[70950.0,0.002]]]
["bitfinex","BTCUSD",1772755625306,[[70916.0,0.56047062],[70900.0,0.00398719],[70898.0,0.1472],[70893.0,0.16952816],[70891.0,0.32456616]],[[70938.0,0.02219931],[70939.0,0.07048309],[70940.0,0.5965703],[70943.0,0.0002594],[70945.0,0.28190855]]]
["bitfinex","BTCUSD",1772755625426,[[70933.0,0.06983404],[70916.0,0.56047062],[70913.0,0.42302973],[70900.0,0.00398719],[70898.0,0.1472]],[[70936.0,0.02219931],[70937.0,0.06616545],[70938.0,0.07048451],[70940.0,0.87849905],[70943.0,0.0002594]]]
["bitfinex","BTCUSD",1772755625651,[[70932.0,0.0704895],[70916.0,0.56047062],[70913.0,0.42302973],[70903.0,1.41036319],[70900.0,0.00359678]],[[70936.0,0.0926856],[70937.0,0.06616545],[70940.0,0.5965703],[70943.0,0.28217812],[70970.0,0.05732127]]]
["bitfinex","BTCUSD",1772755625864,[[70930.0,0.07049031],[70929.0,0.21492185],[70925.0,0.28198595],[70916.0,0.56047062],[70913.0,0.42302973]],[[70935.0,0.07048707],[70936.0,0.0926856],[70940.0,0.5965703],[70943.0,0.28217812],[70967.0,0.03487755]]]
["bitfinex","BTCUSD",1772755626078,[[70929.0,0.11247076],[70925.0,0.28198595],[70916.0,0.56047062],[70914.0,0.0002],[70913.0,0.42302973]],[[70936.0,0.0926856],[70940.0,0.5965703],[70943.0,0.28217812],[70967.0,0.03487755]]]
["bitfinex","BTCUSD",1772755626079,[[70929.0,0.11247076],[70925.0,0.28198595],[70916.0,0.56047062],[70914.0,0.0002],[70913.0,0.42302973]],[[70936.0,0.0926856],[70937.0,0.07048658],[70940.0,0.5965703],[70943.0,0.28217812],[70966.0,1.52069028]]]
["bitfinex","BTCUSD",1772755626283,[[70930.0,0.00144],[70929.0,0.07049246],[70922.0,0.2819965],[70917.0,0.56047062],[70914.0,0.0002]],[[70934.0,0.0704886],[70935.0,0.07048746],[70936.0,0.02219931],[70940.0,0.5965703],[70941.0,0.28192603]]]
["bitfinex","BTCUSD",1772755626485,[[70930.0,0.00144],[70929.0,0.07049246],[70928.0,0.07049218],[70922.0,0.2819965],[70917.0,0.56047062]],[[70934.0,0.07048842],[70935.0,0.07048746],[70936.0,0.02219931],[70940.0,0.5965703],[70941.0,0.28192603]]]
["bitfinex","BTCUSD",1772755626775,[[70930.0,0.00144],[70929.0,0.07049246],[70928.0,0.07049218],[70927.0,0.2819799],[70922.0,0.2819965]],[[70934.0,0.07048842],[70935.0,0.07048746],[70936.0,0.02219931],[70940.0,0.5965703],[70941.0,0.28192603]]]
["bitfinex","BTCUSD",1772755626776,[[70930.0,0.00144],[70929.0,0.07049246],[70928.0,0.07049218],[70927.0,0.2819799],[70922.0,0.2819965]],[[70934.0,0.07048842],[70935.0,0.07048746],[70936.0,0.02219931],[70937.0,0.2819406],[70940.0,0.5965703]]]
["bitfinex","BTCUSD",1772755626980,[[70902.0,0.56415422],[70895.0,1.6922791],[70893.0,0.0002594],[70883.0,0.07005486],[70870.0,0.42148489]],[[70932.0,0.00022001],[70940.0,0.00203401],[70947.0,0.56380653],[70949.0,0.67849267]]]
["bitfinex","BTCUSD",1772755626981,[[70902.0,0.56415422],[70895.0,1.6922791],[70893.0,0.0002594],[70883.0,0.07005486],[70870.0,0.42148489]],[[70932.0,0.00022001],[70940.0,0.00203401],[70947.0,0.56380653],[70949.0,0.67849267],[70960.0,0.05300127]]]
["bitfinex","BTCUSD",1772755627093,[[70914.0,0.00031699],[70913.0,0.28203504],[70902.0,0.56415422],[70899.0,0.0002],[70895.0,0.56047062]],[[70919.0,0.59453629],[70932.0,0.00022001],[70940.0,0.00203401],[70949.0,0.67849267],[70950.0,0.05500127]]]
["bitfinex","BTCUSD",1772755627296,[[70914.0,0.07082453],[70913.0,0.07050736],[70907.0,0.28205888],[70902.0,0.56415422],[70899.0,0.0002]],[[70917.0,0.59453629],[70922.0,0.28200006],[70925.0,0.28198922],[70932.0,0.00022001],[70940.0,0.00203401]]]
["bitfinex","BTCUSD",1772755627502,[[70914.0,0.07082453],[70913.0,0.07050736],[70911.0,0.28204017],[70907.0,0.28205888],[70902.0,0.56415422]],[[70917.0,0.59453629],[70922.0,0.28200006],[70925.0,0.28198922],[70932.0,0.00022001],[70940.0,0.00203401]]]
["bitfinex","BTCUSD",1772755627503,[[70914.0,0.07082453],[70913.0,0.07050736],[70911.0,0.28204017],[70907.0,0.28205888],[70902.0,0.56415422]],[[70917.0,0.02219931],[70919.0,0.07050329],[70922.0,0.28200006],[70925.0,0.28198922],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1772755627704,[[70914.0,0.07082453],[70913.0,0.07050736],[70911.0,0.28204017],[70907.0,0.28205888],[70902.0,0.56415422]],[[70917.0,0.02219931],[70919.0,0.07050329],[70920.0,0.07050364],[70922.0,0.87653635],[70925.0,0.28198922]]]
["bitfinex","BTCUSD",1772755628062,[[70914.0,0.07082453],[70911.0,0.28204017],[70907.0,0.28205888],[70902.0,0.56415422]],[[70917.0,0.02219931],[70919.0,0.07050329],[70920.0,0.07050364],[70922.0,0.87653635],[70925.0,0.28198922]]]
["bitfinex","BTCUSD",1772755628063,[[70914.0,0.07082453],[70912.0,0.28203953],[70907.0,0.28205888],[70902.0,0.56415422],[70876.0,0.11255672]],[[70918.0,0.02219931],[70919.0,0.07050329],[70920.0,0.07050364],[70921.0,0.59453629],[70922.0,0.28200006]]]
["bitfinex","BTCUSD",1772755628263,[[70914.0,0.07082453],[70913.0,0.07050703],[70911.0,0.28204032],[70907.0,0.28205888],[70902.0,0.56415422]],[[70918.0,0.59453629],[70919.0,0.07050329],[70920.0,0.07050393],[70959.0,0.11155322],[70960.0,0.47701143]]]
["bitfinex","BTCUSD",1772755628468,[[70914.0,0.07082453],[70907.0,0.28205888],[70902.0,0.56415422],[70876.0,0.46379413],[70875.0,0.03200961]],[[70916.0,0.02219931],[70917.0,0.59453629],[70919.0,0.07050329],[70920.0,0.07050393],[70959.0,0.11155322]]]
["bitfinex","BTCUSD",1772755628717,[[70915.0,0.07050667],[70914.0,0.07082453],[70912.0,0.2820389],[70907.0,0.28205888],[70902.0,0.56415422]],[[70916.0,0.02219931],[70917.0,0.59453629],[70919.0,0.07050314],[70920.0,0.07050393],[70959.0,0.11155322]]]
["bitfinex","BTCUSD",1772755629154,[[70914.0,0.07182453],[70913.0,0.07050721],[70910.0,0.28204371],[70907.0,0.28205888],[70902.0,0.56415422]],[[70916.0,0.02219931],[70917.0,0.59453629],[70918.0,0.07050404],[70919.0,0.07050314],[70959.0,0.11155322]]]
["bitfinex","BTCUSD",1772755629355,[[70914.0,0.07082465],[70913.0,0.07050721],[70907.0,0.28205888],[70902.0,0.56415422],[70864.0,0.96090196]],[[70916.0,0.02219931],[70917.0,0.59453629],[70919.0,0.07050314],[70921.0,0.28200753],[70959.0,0.11155322]]]
["bitfinex","BTCUSD",1772755629531,[[70915.0,0.07050694],[70914.0,0.07082465],[70912.0,0.28203852],[70907.0,0.28205888],[70902.0,0.56415422]],[[70916.0,0.02219931],[70917.0,0.59453629],[70919.0,0.07050331],[70959.0,0.11155322],[71008.0,0.49603279]]]
["bitfinex","BTCUSD",1772755629733,[[70914.0,0.07082465],[70912.0,0.28203852],[70907.0,0.28205888],[70902.0,0.56415422],[70889.0,0.2819501]],[[70916.0,0.00319931],[70917.0,0.59453629],[70919.0,0.07050331],[70920.0,0.07050363],[70922.0,0.28200108]]]
["bitfinex","BTCUSD",1772755629945,[[70914.0,0.07082465],[70913.0,0.07050736],[70907.0,0.28205888],[70902.0,0.56415422],[70889.0,0.2819501]],[[70916.0,0.00319931],[70917.0,0.59453629],[70918.0,0.07050442],[70919.0,0.07050331],[70987.0,0.04256878]]]
["bitfinex","BTCUSD",1772755630175,[[70915.0,0.00144],[70914.0,0.07082465],[70913.0,0.07050736],[70907.0,0.28205888],[70902.0,0.56415422]],[[70916.0,0.00319931],[70917.0,0.59453629],[70918.0,0.07050442],[70919.0,0.07050331],[70934.0,0.00144]]]
["bitfinex","BTCUSD",1772755630326,[[70915.0,0.00144],[70914.0,0.07082465],[70902.0,0.56415422]],[[70916.0,0.00319931],[70917.0,0.59453629],[70919.0,0.07050331],[70934.0,0.00144]]]
["bitfinex","BTCUSD",1772755630327,[[70915.0,0.07194694],[70914.0,0.07082465],[70909.0,0.2820497],[70902.0,0.56415422],[70788.0,0.84296978]],[[70916.0,0.00319931],[70917.0,0.59453629],[70920.0,0.07050207],[70934.0,0.00144],[70994.0,0.34838787]]]
["bitfinex","BTCUSD",1772755630531,[[70915.0,0.07194694],[70914.0,0.07082465],[70909.0,0.2820497],[70902.0,0.56415422],[70890.0,0.0002]],[[70916.0,0.00319931],[70920.0,0.07050207],[70921.0,0.07050271],[70934.0,0.00144],[70994.0,0.34838787]]]
["bitfinex","BTCUSD",1772755630733,[[70915.0,0.07050694],[70914.0,0.07082465],[70913.0,0.28203488],[70909.0,0.2820497],[70902.0,0.56415422]],[[70916.0,0.00319931],[70920.0,0.07050207],[70921.0,0.665039],[70922.0,0.28200075],[70934.0,0.00144]]]
["bitfinex","BTCUSD",1772755630933,[[70915.0,0.07194694],[70914.0,0.07082465],[70913.0,0.28203488],[70909.0,0.2820497],[70902.0,0.56415422]],[[70918.0,0.01346146],[70919.0,0.66503932],[70920.0,0.07050207],[70922.0,0.28200075],[70934.0,0.00144]]]
["bitfinex","BTCUSD",1772755631447,[[70916.0,0.07050587],[70915.0,0.07194694],[70914.0,0.00031699],[70913.0,0.28203488],[70909.0,0.2820497]],[[70918.0,0.01346146],[70919.0,0.59453629],[70920.0,0.07050207],[70921.0,0.07050129],[70922.0,0.28200075]]]
["bitfinex","BTCUSD",1772755631647,[[70901.0,0.07052027],[70899.0,0.0002],[70890.0,0.0002],[70886.0,0.98368347],[70882.0,0.0002]],[[70907.0,0.07051519],[70940.0,0.05503528],[70943.0,0.0002594],[70948.0,0.41028211],[70950.0,0.11355322]]]
["bitfinex","BTCUSD",1772755631944,[[70899.0,0.07072245],[70890.0,0.0002],[70886.0,0.56047062],[70882.0,0.0002],[70875.0,0.0004]],[[70940.0,0.05503528],[70943.0,0.0002594],[70948.0,0.41028211],[70950.0,0.11355322]]]
["bitfinex","BTCUSD",1772755631945,[[70899.0,0.07072245],[70890.0,0.0002],[70886.0,0.56047062],[70882.0,0.0002],[70875.0,0.0004]],[[70904.0,0.66505477],[70940.0,0.05503528],[70943.0,0.0002594],[70945.0,0.11155322],[70947.0,0.13949308]]]
["bitfinex","BTCUSD",1772755632143,[[70899.0,0.07072245],[70898.0,0.07052208],[70890.0,0.0002],[70886.0,0.56047062],[70882.0,0.0002]],[[70904.0,0.66505477],[70940.0,0.05503528],[70943.0,0.0002594]]]
["bitfinex","BTCUSD",1772755632144,[[70899.0,0.07072245],[70898.0,0.07052208],[70890.0,0.0002],[70886.0,0.56047062],[70882.0,0.0002]],[[70903.0,0.0839804],[70904.0,0.66505477],[70911.0,0.28204448],[70940.0,0.05503528],[70943.0,0.0002594]]]
["bitfinex","BTCUSD",1772755632359,[[70899.0,0.0002],[70898.0,0.07052208],[70897.0,0.07072457],[70890.0,0.0002],[70886.0,0.56047062]],[[70903.0,0.0839804],[70904.0,0.66505477],[70911.0,0.28204448],[70940.0,0.05503528],[70943.0,0.0002594]]]
["bitfinex","BTCUSD",1772755632360,[[70899.0,0.0002],[70898.0,0.07052208],[70897.0,0.07072457],[70890.0,0.0002],[70886.0,0.56047062]],[[70903.0,0.0839804],[70904.0,0.66505477],[70906.0,0.28206476],[70911.0,0.28204448],[70919.0,0.42302215]]]
["bitfinex","BTCUSD",1772755632554,[[70899.0,0.0002],[70898.0,0.07052208],[70897.0,0.07072457],[70895.0,0.28210703],[70890.0,0.0002]],[[70903.0,0.0839804],[70904.0,0.66505477],[70906.0,0.28206476],[70911.0,0.28204448],[70919.0,0.42302215]]]
["bitfinex","BTCUSD",1772755632710,[[70899.0,0.0002],[70898.0,0.07052208],[70897.0,0.0002],[70890.0,0.0002],[70849.0,0.12024144]],[[70903.0,0.01346146],[70904.0,0.66505477],[70906.0,0.28206476],[70911.0,0.28204448],[70919.0,0.42302215]]]
["bitfinex","BTCUSD",1772755632912,[[70899.0,0.07072276],[70898.0,0.07052208],[70897.0,0.0002],[70896.0,0.28210335],[70890.0,0.0002]],[[70903.0,0.01346146],[70904.0,0.66505477],[70905.0,0.07051853],[70911.0,0.28204448],[70919.0,0.42302215]]]
["bitfinex","BTCUSD",1772755633192,[[70900.0,0.07411861],[70899.0,0.07072276],[70897.0,0.0002],[70890.0,0.0002],[70869.0,0.2817501]],[[70903.0,0.01346146],[70905.0,0.07051853],[70906.0,0.0705175],[70908.0,0.28205598],[70909.0,0.59453629]]]
["bitfinex","BTCUSD",1772755633338,[[70901.0,0.07196037],[70900.0,0.07411843],[70899.0,0.0002],[70897.0,0.0002],[70894.0,0.28210948]],[[70905.0,0.01346146],[70906.0,0.07051641],[70909.0,0.59453629],[70914.0,0.2820337],[70919.0,0.42446215]]]
["bitfinex","BTCUSD",1772755633859,[[70901.0,0.00144],[70900.0,0.07411843],[70899.0,0.07072117],[70897.0,0.28229639],[70894.0,0.28210948]],[[70905.0,0.08397836],[70906.0,0.07051641],[70909.0,0.59453629],[70912.0,0.2820419],[70919.0,0.42446215]]]
["bitfinex","BTCUSD",1772755634059,[[70901.0,0.00144],[70900.0,0.07411843],[70899.0,0.07072117],[70897.0,0.28229639],[70894.0,0.28210948]],[[70905.0,0.08397836],[70906.0,0.07051641],[70908.0,0.28205619],[70909.0,0.59453629],[70912.0,0.2820419]]]
["bitfinex","BTCUSD",1772755634855,[[70901.0,0.07196085],[70900.0,0.07411843],[70899.0,0.0002],[70897.0,0.28229639],[70894.0,0.28210948]],[[70905.0,0.08397836],[70906.0,0.07051641],[70908.0,0.28205619],[70909.0,0.59453629],[70912.0,0.2820419]]]
["bitfinex","BTCUSD",1772755635058,[[70901.0,0.00164],[70900.0,0.07411843],[70899.0,0.07072116],[70897.0,0.28229639],[70894.0,0.28210948]],[[70905.0,0.08397836],[70906.0,0.07051641],[70908.0,0.28205619],[70909.0,0.59453629],[70912.0,0.2820419]]]
["bitfinex","BTCUSD",1772755636498,[[70902.0,0.00144],[70899.0,0.07072116],[70897.0,0.28229639],[70894.0,0.28210948],[70870.0,1.72819934]],[[70903.0,0.60799775],[70904.0,0.07051798],[70905.0,0.0705169],[70908.0,0.28205619],[70912.0,0.2820419]]]
["bitfinex","BTCUSD",1772755636674,[[70899.0,0.07072116],[70898.0,0.07052217],[70897.0,0.28229639],[70894.0,0.28210948],[70870.0,1.72819934]],[[70903.0,0.01346146],[70904.0,0.07051798],[70905.0,0.0705169],[70907.0,0.28205974],[70908.0,0.59453629]]]
["bitfinex","BTCUSD",1772755637270,[[70899.0,0.07072116],[70898.0,0.07052217],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.44644924]],[[70904.0,0.07051798],[70905.0,0.0705169],[70907.0,0.28205974],[70908.0,0.59453629]]]
["bitfinex","BTCUSD",1772755637271,[[70899.0,0.07072116],[70898.0,0.07052217],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.44644924]],[[70904.0,0.07051798],[70905.0,0.0705169],[70907.0,0.28205974],[70908.0,0.59453629],[70971.0,0.0423181]]]
["bitfinex","BTCUSD",1772755637472,[[70899.0,0.07072116],[70898.0,0.07052217],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.44644924]],[[70904.0,0.07051798],[70905.0,0.0705169],[70907.0,0.2955212],[70908.0,0.59453629],[70956.0,0.37765566]]]
["bitfinex","BTCUSD",1772755637680,[[70900.0,0.0705217],[70899.0,0.07072116],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.44644924]],[[70904.0,0.07051798],[70905.0,0.0705169],[70907.0,0.2955212],[70908.0,0.59453629],[70956.0,0.37765566]]]
["bitfinex","BTCUSD",1772755637881,[[70900.0,0.0705217],[70899.0,0.07072116],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.41102668]],[[70905.0,0.0705169],[70907.0,0.2955212],[70908.0,0.59453629],[70956.0,0.37765566]]]
["bitfinex","BTCUSD",1772755637882,[[70900.0,0.0705217],[70899.0,0.07072116],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.41102668]],[[70905.0,0.08397836],[70906.0,0.07051757],[70907.0,0.28205974],[70908.0,0.59453629],[70956.0,0.37765566]]]
["bitfinex","BTCUSD",1772755638090,[[70900.0,0.0705217],[70899.0,0.07072116],[70897.0,0.0002],[70894.0,0.28210948],[70870.0,1.41102668]],[[70905.0,0.08397836],[70906.0,0.07051757],[70907.0,0.28205974],[70908.0,0.59453629],[70943.0,0.11181262]]]
["bitfinex","BTCUSD",1772755638291,[[70901.0,0.00144],[70900.0,0.0705217],[70899.0,0.07072116],[70897.0,0.28229845],[70894.0,0.28210948]],[[70904.0,0.07051822],[70905.0,0.08397836],[70907.0,0.28205974],[70908.0,0.59453629],[70920.0,0.00144]]]
["bitfinex","BTCUSD",1772755638771,[[70901.0,0.07196084],[70899.0,0.0002],[70898.0,0.28209435],[70897.0,0.0002],[70894.0,0.28210948]],[[70905.0,0.08397852],[70906.0,0.0705175],[70908.0,0.59453629],[70920.0,0.00144],[71967.0,0.01239587]]]
["bitfinex","BTCUSD",1772755638982,[[70901.0,0.07196084],[70899.0,0.0002],[70898.0,0.28209435],[70897.0,0.0002],[70894.0,0.28210948]],[[70905.0,0.08397852],[70906.0,0.0705175],[70908.0,0.59453629],[70920.0,0.00144],[70996.0,0.41746095]]]
["bitfinex","BTCUSD",1772755639195,[[70901.0,0.07196084],[70900.0,0.07052029],[70899.0,0.0002],[70898.0,0.28209435],[70897.0,0.0002]],[[70905.0,0.08397852],[70906.0,0.0705175],[70908.0,0.87659192],[70920.0,0.00144],[70943.0,0.11181262]]]
["bitfinex","BTCUSD",1772755639635,[[70901.0,0.00144],[70900.0,0.07052029],[70899.0,0.0707212],[70897.0,0.0002],[70648.0,0.0002594]],[[70905.0,0.08397852],[70908.0,0.87659192],[70920.0,0.00144],[70943.0,0.11181262],[70969.0,0.29350743]]]
["bitfinex","BTCUSD",1772755639845,[[70901.0,0.07196071],[70900.0,0.07052029],[70899.0,0.0002],[70897.0,0.28229566],[70860.0,0.0002]],[[70905.0,0.08397852],[70906.0,0.07051755],[70908.0,0.87659192],[70920.0,0.00144],[70943.0,0.11181262]]]
["bitfinex","BTCUSD",1772755640061,[[70901.0,0.00144],[70900.0,0.07052029],[70899.0,0.07072265],[70897.0,0.28229566],[70860.0,0.0002]],[[70904.0,0.07051789],[70905.0,0.07051706],[70908.0,0.87659192],[70920.0,0.00144],[70943.0,0.11181262]]]
["bitfinex","BTCUSD",1772755640227,[[70901.0,0.00144],[70900.0,0.07052029],[70899.0,0.07072265],[70897.0,0.28229566],[70860.0,0.0002]],[[70904.0,0.07051789],[70905.0,0.07051706],[70908.0,0.87659192],[70909.0,0.01346146],[70920.0,0.00144]]]
["bitfinex","BTCUSD",1772755640664,[[70899.0,0.07072265],[70897.0,0.28229566],[70860.0,0.0002]],[[70904.0,0.07051789],[70905.0,0.07051706],[70908.0,0.87659192],[70909.0,0.01346146],[70920.0,0.00144]]]
["bitfinex","BTCUSD",1772755640665,[[70893.0,1e-08],[70886.0,0.0002],[70880.0,0.00432],[70879.0,0.56047062],[70868.0,0.0002]],[[70894.0,0.07052783],[70897.0,0.01346146],[70916.0,0.67195956],[70919.0,0.00022001],[70920.0,0.05300127]]]
["bitfinex","BTCUSD",1772755640881,[[70889.0,0.07073231],[70886.0,0.0002],[70880.0,0.00432],[70876.0,0.56047062],[70868.0,0.0002]],[[70893.0,0.07052932],[70894.0,0.08398929],[70896.0,0.2821049],[70898.0,0.59453629],[70916.0,0.67195956]]]
["bitfinex","BTCUSD",1772755641090,[[70889.0,0.0002],[70888.0,0.07053377],[70886.0,0.0002],[70882.0,0.28235803],[70880.0,0.00432]],[[70893.0,0.07064483],[70894.0,0.01346146],[70898.0,0.87663354],[70916.0,0.67195956],[70930.0,0.05300127]]]
["bitfinex","BTCUSD",1772755641296,[[70889.0,0.0002],[70886.0,0.0002],[70882.0,0.28235861],[70880.0,0.00432],[70863.0,0.56446638]],[[70891.0,0.07053081],[70892.0,0.07053034],[70893.0,0.00011551],[70894.0,0.01346146],[70898.0,0.87663354]]]
["bitfinex","BTCUSD",1772755641509,[[70889.0,0.07073277],[70886.0,0.0002],[70882.0,0.28235861],[70880.0,0.00432]],[[70892.0,0.07053034],[70893.0,0.00011551],[70894.0,0.01346146],[70898.0,0.87663354]]]
["bitfinex","BTCUSD",1772755641510,[[70889.0,0.07073277],[70886.0,0.0002],[70882.0,0.0002],[70880.0,0.00432],[70864.0,0.2820095]],[[70892.0,0.01346146],[70893.0,0.07064478],[70894.0,0.07052801],[70896.0,0.28210409],[70898.0,0.87663354]]]
["bitfinex","BTCUSD",1772755642073,[[70889.0,0.0002],[70888.0,0.07053292],[70886.0,0.0002],[70885.0,0.28214325],[70882.0,0.0002]],[[70892.0,0.01346146],[70893.0,0.07064478],[70894.0,0.07052801],[70896.0,0.28210409],[70898.0,0.87663354]]]
["bitfinex","BTCUSD",1772755642281,[[70891.0,0.00144],[70889.0,0.07073207],[70888.0,0.07053292],[70886.0,0.28234211],[70882.0,0.0002]],[[70892.0,0.01346146],[70893.0,0.00011551],[70894.0,0.07052801],[70895.0,0.07052848],[70896.0,0.28210409]]]
["bitfinex","BTCUSD",1772755642484,[[70891.0,0.00144],[70889.0,0.07073207],[70888.0,0.07053377],[70886.0,0.28234211],[70882.0,0.0002]],[[70893.0,0.07726003],[70894.0,0.06164352],[70940.0,0.68735615],[70941.0,0.16915512],[70950.0,0.28088715]]]
["bitfinex","BTCUSD",1772755642753,[[70893.0,0.07052844],[70892.0,0.07052982],[70891.0,0.00144],[70889.0,0.0002],[70886.0,0.0002]],[[70897.0,0.07052534],[70904.0,0.28207163],[70919.0,0.56425925],[70926.0,1.40992046],[70929.0,0.11181262]]]
["bitfinex","BTCUSD",1772755642952,[[70892.0,0.07052982],[70891.0,0.07196928],[70889.0,0.0002],[70888.0,0.28213153],[70886.0,0.0002]],[[70896.0,0.66977485],[70897.0,0.07052534],[70899.0,0.28209185],[70904.0,0.28207163],[70919.0,0.56425925]]]
["bitfinex","BTCUSD",1772755643164,[[70891.0,0.07196928],[70890.0,0.07073026],[70889.0,0.0002],[70888.0,0.28213153],[70886.0,0.0002]],[[70895.0,0.07052697],[70896.0,0.66977485],[70902.0,0.28208231],[70919.0,0.56425925],[70951.0,0.6894402]]]
["bitfinex","BTCUSD",1772755643388,[[70891.0,0.07196928],[70890.0,0.07073026],[70889.0,0.0002],[70888.0,0.28213153],[70886.0,0.0002]],[[70895.0,0.07052697],[70896.0,0.6650625],[70898.0,0.28209548],[70902.0,0.28208231],[70919.0,0.56425925]]]
["bitfinex","BTCUSD",1772755643586,[[70891.0,0.07196928],[70890.0,0.07073026],[70889.0,0.0002],[70888.0,0.28213153],[70886.0,0.0002]],[[70895.0,0.07052697],[70896.0,0.07052621],[70898.0,0.28209548],[70900.0,0.00471235],[70902.0,0.28208231]]]
["bitfinex","BTCUSD",1772755643712,[[70891.0,0.00144],[70890.0,0.07073026],[70889.0,0.07073124],[70888.0,0.28213153],[70886.0,0.0002]],[[70894.0,0.07052784],[70895.0,0.07052697],[70898.0,0.28209548],[70900.0,0.59924864],[70902.0,0.28208231]]]
["bitfinex","BTCUSD",1772755643919,[[70891.0,0.00144],[70890.0,0.07073026],[70889.0,0.07073124],[70888.0,0.28213153],[70886.0,0.0002]],[[70894.0,0.07052784],[70895.0,0.07052697],[70897.0,0.001],[70898.0,0.28209548],[70900.0,0.59924864]]]
["bitfinex","BTCUSD",1772755644227,[[70891.0,0.07197078],[70890.0,0.07073026],[70889.0,0.0002],[70886.0,0.0002],[70849.0,0.07081982]],[[70896.0,0.07052606],[70897.0,0.001],[70900.0,0.59924864],[70937.0,0.20243489],[70941.0,0.16915512]]]
["bitfinex","BTCUSD",1772755644421,[[70891.0,0.07197078],[70890.0,0.07073026],[70889.0,0.0002],[70886.0,0.0002],[70849.0,0.07081982]],[[70896.0,0.07052606],[70897.0,0.001],[70900.0,0.59924864],[70932.0,0.11155322],[70937.0,0.20243489]]]
["bitfinex","BTCUSD",1772755644621,[[70892.0,0.07052969],[70891.0,0.07197078],[70890.0,0.0002],[70889.0,0.0002],[70886.0,0.0002]],[[70896.0,0.07052606],[70897.0,0.07152656],[70898.0,0.28209672],[70900.0,0.59924864],[70932.0,0.11155322]]]
["bitfinex","BTCUSD",1772755644883,[[70892.0,0.07052969],[70891.0,0.07053078],[70890.0,0.0002],[70889.0,0.0002],[70886.0,0.0002]],[[70896.0,0.07052593],[70897.0,0.07152656],[70900.0,0.59924864],[70917.0,0.0002304],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755645072,[[70893.0,0.00144],[70892.0,0.07052969],[70891.0,0.07053078],[70890.0,0.0002],[70889.0,0.0002]],[[70896.0,0.07052593],[70897.0,0.07152656],[70900.0,0.59924864],[70917.0,0.0002304],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755645250,[[70893.0,0.00144],[70892.0,0.07052969],[70891.0,0.07053078],[70890.0,0.0002],[70889.0,0.28233117]],[[70896.0,0.07052593],[70897.0,0.07052656],[70899.0,0.28209147],[70900.0,0.59924864],[70917.0,0.0002304]]]
["bitfinex","BTCUSD",1772755645651,[[70893.0,0.07196846],[70892.0,0.07052969],[70890.0,0.0002],[70889.0,0.28233117]],[[70897.0,0.07052656],[70900.0,0.59924864],[70917.0,0.0002304]]]
["bitfinex","BTCUSD",1772755645652,[[70893.0,0.07196846],[70892.0,0.07052969],[70890.0,0.28232626],[70889.0,0.0002],[70886.0,0.28234125]],[[70897.0,0.07052656],[70898.0,0.0705241],[70900.0,0.8813368],[70917.0,0.0002304],[70919.0,0.56424709]]]
["bitfinex","BTCUSD",1772755645912,[[70893.0,0.00144],[70890.0,0.07073119],[70889.0,0.0002],[70886.0,0.0048221],[70852.0,0.38759294]],[[70895.0,0.07052739],[70896.0,0.07052614],[70900.0,0.59924864],[70909.0,0.42308132],[70917.0,0.0002304]]]
["bitfinex","BTCUSD",1772755646122,[[70893.0,0.00144],[70890.0,0.07073119],[70889.0,0.0002],[70886.0,0.0048221],[70852.0,0.38759294]],[[70895.0,0.07052739],[70896.0,0.07052614],[70900.0,0.59924864],[70909.0,0.42308132],[70911.0,0.00144]]]
["bitfinex","BTCUSD",1772755646323,[[70893.0,0.00144],[70891.0,0.07053074],[70890.0,0.07073119],[70889.0,0.0002],[70887.0,0.28213645]],[[70895.0,0.07052739],[70896.0,0.07052614],[70898.0,0.28209717],[70900.0,0.59924864],[70909.0,0.42308132]]]
["bitfinex","BTCUSD",1772755646647,[[70893.0,0.00144],[70891.0,0.07053074],[70890.0,0.07073119],[70889.0,0.0002],[70888.0,0.2821346]],[[70895.0,0.07052739],[70896.0,0.07152614],[70898.0,0.28209717],[70900.0,0.59924864],[70909.0,0.42308132]]]
["bitfinex","BTCUSD",1772755646890,[[70893.0,0.00144],[70891.0,0.07053074],[70890.0,0.07073119],[70889.0,0.0002],[70888.0,0.2821346]],[[70895.0,0.07052739],[70896.0,0.07052614],[70898.0,0.28209717],[70900.0,0.59924864],[70909.0,0.42308132]]]
["bitfinex","BTCUSD",1772755647048,[[70893.0,0.00144],[70892.0,0.07052961],[70891.0,0.07053074],[70890.0,0.0002],[70889.0,0.28233055]],[[70896.0,0.07052614],[70897.0,0.07052652],[70899.0,0.28209166],[70900.0,0.59924864],[70909.0,0.42308132]]]
["bitfinex","BTCUSD",1772755647262,[[70893.0,0.00144],[70892.0,0.07052961],[70891.0,0.07053074],[70890.0,0.0002],[70889.0,0.28233055]],[[70895.0,0.001],[70896.0,0.07052614],[70897.0,0.07052652],[70899.0,0.28209166],[70900.0,0.59924864]]]
["bitfinex","BTCUSD",1772755647688,[[70890.0,0.0002],[70889.0,0.0002],[70887.0,0.07053433],[70881.0,0.28216199],[70869.0,0.00258205]],[[70893.0,0.07052949],[70899.0,0.07052285],[70900.0,0.59924864],[70930.0,0.05300127],[70931.0,0.11155322]]]
["bitfinex","BTCUSD",1772755647884,[[70890.0,0.0002],[70889.0,0.07073268],[70887.0,0.07053433],[70881.0,0.28216199],[70869.0,0.00258205]],[[70893.0,0.07052949],[70894.0,0.07052795],[70899.0,0.07052285],[70900.0,0.59924864],[70930.0,0.05300127]]]
["bitfinex","BTCUSD",1772755648093,[[70890.0,0.0002],[70889.0,0.07073268],[70888.0,0.07053368],[70886.0,0.28696486],[70881.0,0.28216199]],[[70892.0,0.00015332],[70893.0,0.07052949],[70894.0,0.07052795],[70896.0,0.2821038],[70899.0,0.07052285]]]
["bitfinex","BTCUSD",1772755648297,[[70891.0,0.07053081],[70890.0,0.0707318],[70889.0,0.0002],[70888.0,0.2821345],[70886.0,0.0048221]],[[70892.0,0.00015332],[70895.0,0.07052709],[70896.0,0.07052755],[70898.0,0.28209867],[70902.0,0.28208219]]]
["bitfinex","BTCUSD",1772755648889,[[70891.0,0.07037795],[70890.0,0.0707318],[70889.0,0.0002],[70888.0,0.2821345],[70886.0,0.0048221]],[[70892.0,0.00015332],[70895.0,0.07052709],[70896.0,0.07152755],[70898.0,0.28209867],[70902.0,0.28208219]]]
["bitfinex","BTCUSD",1772755649090,[[70891.0,0.07181795],[70890.0,0.0707318],[70889.0,0.0002],[70888.0,0.2821345],[70886.0,0.0048221]],[[70892.0,0.00015332],[70895.0,0.07052709],[70896.0,0.07052755],[70898.0,0.28209867],[70902.0,0.28208219]]]
["bitfinex","BTCUSD",1772755649298,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70888.0,0.2821345],[70886.0,0.0048221]],[[70892.0,0.00015332],[70894.0,0.07052792],[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219]]]
["bitfinex","BTCUSD",1772755649504,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221]],[[70892.0,0.00015332],[70894.0,0.07052792],[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219]]]
["bitfinex","BTCUSD",1772755649938,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221]],[[70894.0,0.05668124],[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219],[70944.0,0.15599974]]]
["bitfinex","BTCUSD",1772755650153,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221]],[[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219],[70944.0,0.15599974]]]
["bitfinex","BTCUSD",1772755650154,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221]],[[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219],[70929.0,0.0002141],[70930.0,0.16455449]]]
["bitfinex","BTCUSD",1772755650376,[[70891.0,0.00144],[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221]],[[70894.0,0.07052817],[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755651081,[[70890.0,0.0707318],[70889.0,0.07073106],[70887.0,0.28213842],[70886.0,0.0048221],[70858.0,0.0002]],[[70894.0,0.07052817],[70895.0,0.07052709],[70897.0,0.28209995],[70902.0,0.28208219],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755651284,[[70887.0,0.0705345],[70886.0,0.0048221],[70880.0,0.28648463],[70858.0,0.0002]],[[70895.0,0.07052709],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755651285,[[70887.0,0.0705345],[70886.0,0.0048221],[70880.0,0.28648463],[70873.0,0.54289466],[70859.0,0.03611435]],[[70892.0,0.0705302],[70893.0,0.07052895],[70895.0,0.57692645],[70900.0,0.00471235],[70929.0,0.0002141]]]
["bitfinex","BTCUSD",1772755651471,[[70888.0,0.07053335],[70887.0,0.0705345],[70886.0,0.0002],[70880.0,0.28648463],[70876.0,0.54289466]],[[70893.0,0.07052895],[70894.0,0.07052953],[70895.0,0.57692645],[70900.0,0.00471235],[70929.0,0.11176732]]]
["bitfinex","BTCUSD",1772755651821,[[70888.0,0.07053335],[70887.0,0.0705345],[70886.0,0.0002],[70880.0,0.28648463],[70876.0,0.54289466]],[[70893.0,0.07052895],[70900.0,0.00471235],[70929.0,0.11176732]]]
["bitfinex","BTCUSD",1772755651822,[[70888.0,0.07053335],[70887.0,0.0705345],[70886.0,0.0002],[70885.0,0.28214354],[70882.0,0.0049853]],[[70892.0,0.0705299],[70893.0,0.07052895],[70898.0,0.2820974],[70899.0,0.57692645],[70900.0,0.00471235]]]
["bitfinex","BTCUSD",1772755652020,[[70891.0,0.0002],[70889.0,0.07053247],[70888.0,0.07053335],[70886.0,0.28234313],[70882.0,0.28714303]],[[70894.0,0.07052935],[70895.0,0.07052857],[70898.0,0.2820974],[70899.0,0.57692645],[70900.0,0.00471235]]]
["bitfinex","BTCUSD",1772755652161,[[70887.0,0.044065],[70886.0,0.28234313],[70882.0,0.28714303],[70822.0,0.07649951],[70774.0,0.84296978]],[[70892.0,0.07053002],[70893.0,0.07052909],[70898.0,0.2820974],[70899.0,0.57692645],[70900.0,0.00471235]]]
["bitfinex","BTCUSD",1772755652368,[[70883.0,0.07053824],[70882.0,0.0002],[70876.0,0.0047853],[70868.0,1.10752083],[70863.0,0.56446923]],[[70888.0,0.07053438],[70890.0,0.57692645],[70893.0,0.28211665],[70898.0,0.2820974],[70903.0,0.00022001]]]
["bitfinex","BTCUSD",1772755652589,[[70883.0,0.07085375],[70882.0,0.0002],[70876.0,0.0047853],[70868.0,1.10752083],[70863.0,0.56446923]],[[70890.0,0.57692645],[70893.0,0.28211665],[70898.0,0.2820974],[70903.0,0.00022001]]]
["bitfinex","BTCUSD",1772755652590,[[70883.0,0.07085375],[70882.0,0.0002],[70876.0,0.0047853],[70868.0,1.10752083],[70863.0,0.56446923]],[[70890.0,0.57692645],[70892.0,0.00468844],[70893.0,0.28211665],[70898.0,0.2820974],[70903.0,0.00022001]]]
["bitfinex","BTCUSD",1772755652784,[[70883.0,0.07085375],[70882.0,0.0002],[70881.0,0.2821599],[70877.0,0.28217798],[70876.0,0.0047853]],[[70888.0,0.07053419],[70890.0,0.57692645],[70891.0,0.28212718],[70892.0,0.00468844],[70893.0,0.28211665]]]
["bitfinex","BTCUSD",1772755652986,[[70884.0,0.07197772],[70883.0,0.07085375],[70882.0,0.0002],[70881.0,0.2821599],[70877.0,0.28217798]],[[70888.0,0.07053419],[70889.0,0.07053447],[70891.0,0.28212718],[70892.0,0.00468844],[70893.0,0.28211665]]]
["bitfinex","BTCUSD",1772755653191,[[70885.0,0.00144],[70884.0,0.07053772],[70883.0,0.07085375],[70882.0,0.0002],[70881.0,0.2821599]],[[70889.0,0.07053447],[70890.0,0.07053344],[70891.0,0.28212718],[70892.0,0.00468844],[70896.0,0.28210631]]]
["bitfinex","BTCUSD",1772755653603,[[70885.0,0.07197678],[70884.0,0.07053772],[70883.0,0.00031551],[70882.0,0.28235896],[70801.0,1.28063827]],[[70889.0,0.07053447],[70890.0,0.07053344],[70891.0,0.28212718],[70892.0,0.00468844],[70896.0,0.28210631]]]
["bitfinex","BTCUSD",1772755653803,[[70885.0,0.00144],[70884.0,0.07053772],[70883.0,0.07085267],[70882.0,0.28235896],[70801.0,1.28063827]],[[70889.0,0.07053447],[70890.0,0.07053344],[70891.0,0.28212718],[70892.0,0.00468844],[70896.0,0.28210631]]]
["bitfinex","BTCUSD",1772755654010,[[70885.0,0.00144],[70884.0,0.07053772],[70883.0,0.07085267],[70882.0,0.0002],[70881.0,0.28216223]],[[70888.0,0.0705342],[70889.0,0.07053447],[70891.0,0.28212718],[70892.0,0.00468844],[70896.0,0.28210631]]]
["bitfinex","BTCUSD",1772755654460,[[70885.0,0.00144],[70883.0,0.07085372],[70882.0,0.07073943],[70880.0,0.286485],[70843.0,0.0002]],[[70887.0,0.07053524],[70888.0,0.0705342],[70890.0,0.2821277],[70892.0,0.00468844],[70894.0,0.85903963]]]
["bitfinex","BTCUSD",1772755654619,[[70882.0,0.0002],[70880.0,0.00432],[70868.0,0.0002],[70864.0,0.0002141],[70857.0,0.56451352]],[[70892.0,0.00468844]]]
["bitfinex","BTCUSD",1772755654620,[[70882.0,0.0002],[70880.0,0.00432],[70868.0,0.0002],[70864.0,0.0002141],[70857.0,0.56451352]],[[70892.0,0.07521925],[70936.0,0.24671071],[70937.0,0.00022001],[70938.0,0.03234816],[70940.0,0.47904544]]]
["bitfinex","BTCUSD",1772755654821,[[70876.0,0.0002],[70874.0,0.07054744],[70870.0,0.0047853],[70868.0,0.0002],[70864.0,0.0002141]],[[70880.0,0.07054256],[70892.0,0.00011708],[70909.0,1.41027189],[70910.0,0.05732127],[70916.0,0.67195956]]]
["bitfinex","BTCUSD",1772755655027,[[70876.0,0.0002],[70874.0,0.07054744],[70870.0,0.0047853],[70868.0,0.0002],[70864.0,0.0002141]],[[70880.0,0.07054256],[70884.0,0.57692645],[70885.0,0.00468844],[70892.0,0.00011708],[70909.0,1.41027189]]]
["bitfinex","BTCUSD",1772755655226,[[70875.0,0.07134408],[70874.0,0.07054744],[70872.0,0.28219745],[70868.0,0.28241332],[70864.0,0.0002141]],[[70880.0,0.07054256],[70892.0,0.00011708],[70909.0,1.41027189]]]
["bitfinex","BTCUSD",1772755655227,[[70875.0,0.07134408],[70874.0,0.07054744],[70872.0,0.28219745],[70868.0,0.28241332],[70864.0,0.0002141]],[[70880.0,0.07054256],[70881.0,0.07054256],[70883.0,0.28215776],[70887.0,0.2821427],[70892.0,0.00011708]]]
["bitfinex","BTCUSD",1772755655429,[[70872.0,0.07054929],[70868.0,0.0002],[70864.0,0.0002141],[70860.0,0.0049853],[70854.0,0.54289466]],[[70877.0,0.07054545],[70879.0,0.58161489],[70892.0,0.00011708],[70916.0,0.91310139],[70923.0,0.16753457]]]
["bitfinex","BTCUSD",1772755655635,[[70872.0,0.07054925],[70871.0,0.0705502],[70868.0,0.0002],[70865.0,0.28222447],[70864.0,0.0002141]],[[70877.0,0.07054536],[70879.0,0.58161489],[70883.0,0.28215699],[70890.0,0.42319601],[70892.0,0.00011708]]]
["bitfinex","BTCUSD",1772755655839,[[70872.0,0.07054925],[70871.0,0.0705502],[70868.0,0.0002],[70865.0,0.28222447],[70864.0,0.0002141]],[[70877.0,0.07054536],[70879.0,0.00468844],[70880.0,0.57692645],[70883.0,0.28215699],[70890.0,0.42319601]]]
["bitfinex","BTCUSD",1772755656044,[[70870.0,0.07055004],[70869.0,0.07055247],[70868.0,0.0002],[70865.0,0.28222447],[70864.0,0.0002141]],[[70876.0,0.07054613],[70879.0,0.00468844],[70880.0,0.57692645],[70883.0,0.28215699],[70890.0,0.42319601]]]
["bitfinex","BTCUSD",1772755656264,[[70871.0,0.00144],[70870.0,0.07055004],[70869.0,0.07055102],[70868.0,0.0002],[70865.0,0.28222447]],[[70875.0,0.07054708],[70876.0,0.07054613],[70879.0,0.00468844],[70880.0,0.57692645],[70883.0,0.28215699]]]
["bitfinex","BTCUSD",1772755656454,[[70868.0,0.0002]],[[70883.0,0.28215699]]]
["bitfinex","BTCUSD",1772755656455,[[70868.0,0.0002],[70867.0,0.07055423],[70866.0,0.07055548],[70864.0,0.28244463],[70857.0,0.54289466]],[[70878.0,0.58161489],[70886.0,0.42321599],[70892.0,0.00011708],[70900.0,0.05340127],[70901.0,1.41043352]]]
["bitfinex","BTCUSD",1772755656778,[[70868.0,0.0002],[70867.0,0.07055423],[70866.0,0.07055548],[70864.0,0.28244463],[70857.0,0.54289466]],[[70873.0,0.07054966],[70878.0,0.58161489],[70886.0,0.42321599],[70892.0,0.00011708],[70900.0,0.0004]]]
["bitfinex","BTCUSD",1772755656942,[[70868.0,0.0002],[70866.0,0.07055548],[70865.0,0.07055504],[70864.0,0.28244463],[70860.0,0.2824436]],[[70872.0,0.07055036],[70873.0,0.07054966],[70875.0,0.2821882],[70878.0,0.58161489],[70886.0,0.42321599]]]
["bitfinex","BTCUSD",1772755657145,[[70868.0,0.07075346],[70867.0,0.07055441],[70865.0,0.2822247],[70864.0,0.0002141],[70860.0,0.2824436]],[[70873.0,0.07054966],[70874.0,0.07054788],[70878.0,0.58161489],[70886.0,0.42321599],[70975.0,0.48743778]]]
["bitfinex","BTCUSD",1772755657361,[[70869.0,0.070552],[70868.0,0.07075313],[70864.0,0.0002141],[70862.0,0.28223583],[70860.0,0.0002]],[[70874.0,0.07054846],[70877.0,0.07054474],[70878.0,0.58161489],[70886.0,0.42321599],[70924.0,0.3280206]]]
["bitfinex","BTCUSD",1772755657582,[[70872.0,0.07054919],[70869.0,0.28221083],[70868.0,0.0002],[70864.0,0.0002141],[70860.0,0.0002]],[[70878.0,0.07523277],[70882.0,0.57692645],[70899.0,0.56418996],[70918.0,0.16775458],[70919.0,0.00022001]]]
["bitfinex","BTCUSD",1772755657993,[[70869.0,0.07055201],[70868.0,0.0707533],[70864.0,0.0002141],[70860.0,0.0002],[70843.0,0.1474]],[[70875.0,0.07054761],[70878.0,0.00468844],[70880.0,0.28216711],[70882.0,0.57692645],[70889.0,0.42319697]]]
["bitfinex","BTCUSD",1772755658202,[[70870.0,0.07055161],[70869.0,0.07055201],[70868.0,0.0002],[70866.0,0.2822196],[70864.0,0.0002141]],[[70875.0,0.07054761],[70878.0,0.00468844],[70880.0,0.28216711],[70889.0,0.42319697]]]
["bitfinex","BTCUSD",1772755658203,[[70870.0,0.07055161],[70869.0,0.07055201],[70868.0,0.0002],[70866.0,0.2822196],[70864.0,0.0002141]],[[70875.0,0.07054761],[70876.0,0.07054761],[70878.0,0.8637904],[70880.0,0.28216711],[70889.0,0.42319697]]]
["bitfinex","BTCUSD",1772755658418,[[70871.0,0.07055021],[70870.0,0.07055161],[70868.0,0.0002],[70864.0,0.0002141],[70862.0,0.28223694]],[[70876.0,0.07054761],[70877.0,0.07054632],[70878.0,0.58161489],[70884.0,0.2821545],[70889.0,0.42463697]]]
["bitfinex","BTCUSD",1772755658639,[[70871.0,0.00144],[70869.0,0.07055113],[70868.0,0.07075215],[70866.0,0.28221924],[70864.0,0.0002141]],[[70874.0,0.07054774],[70875.0,0.07054739],[70878.0,0.86379016],[70889.0,0.42463697],[71031.0,1.39468512]]]
["bitfinex","BTCUSD",1772755658854,[[70871.0,0.00144],[70869.0,0.07055113],[70868.0,0.07075215],[70866.0,0.28221924],[70864.0,0.0002141]],[[70874.0,0.07054774],[70875.0,0.07054739],[70877.0,0.28217992],[70878.0,0.58161489],[70882.0,0.28216114]]]
["bitfinex","BTCUSD",1772755659066,[[70871.0,0.00144],[70869.0,0.07055113],[70868.0,0.0002],[70866.0,0.28221924],[70864.0,0.0002141]],[[70875.0,0.07054739],[70876.0,0.07054596],[70877.0,0.28217992],[70878.0,0.58161489],[70882.0,0.28216114]]]
["bitfinex","BTCUSD",1772755659281,[[70871.0,0.00144],[70869.0,0.07055113],[70868.0,0.07075206],[70866.0,0.28221924],[70864.0,0.0002141]],[[70875.0,0.07054739],[70876.0,0.07054596],[70877.0,0.28217992],[70878.0,0.58161489],[70882.0,0.28216114]]]
["bitfinex","BTCUSD",1772755659488,[[70871.0,0.00144],[70868.0,0.0002],[70867.0,0.07055464],[70864.0,0.0002141],[70845.0,0.56461258]],[[70876.0,0.28218692],[70878.0,0.58161489],[70880.0,0.28216787],[70912.0,0.11155322],[70913.0,0.20459919]]]
["bitfinex","BTCUSD",1772755659696,[[70871.0,0.00144],[70868.0,0.07075298],[70867.0,0.07055464],[70864.0,0.0002141],[70845.0,0.56461258]],[[70874.0,0.07054858],[70875.0,0.07054753],[70876.0,0.28218692],[70878.0,0.58161489],[70880.0,0.28216787]]]
["bitfinex","BTCUSD",1772755659901,[[70871.0,0.00144],[70868.0,0.07075298],[70867.0,0.07055464],[70865.0,0.28222602],[70864.0,0.0002141]],[[70873.0,0.07054912],[70874.0,0.07054858],[70876.0,0.28218692],[70878.0,0.58161489],[70880.0,0.28216787]]]
["bitfinex","BTCUSD",1772755660354,[[70871.0,0.00164],[70868.0,0.07075298],[70867.0,0.07055464],[70865.0,0.28222602],[70864.0,0.0002141]],[[70873.0,0.07054912],[70874.0,0.07054858],[70876.0,0.28218692],[70878.0,0.58161489],[70880.0,0.28216787]]]
["bitfinex","BTCUSD",1772755660603,[[70868.0,0.07075355],[70864.0,0.0002141],[70863.0,0.0049853],[70854.0,0.54289466],[70602.0,0.0002141]],[[70874.0,0.07054789],[70878.0,0.58161489],[70880.0,0.28216787],[70889.0,0.42319697],[70921.0,0.60811071]]]
["bitfinex","BTCUSD",1772755660803,[[70868.0,0.07075355],[70867.0,0.07055282],[70865.0,0.2822231],[70864.0,0.0002141],[70863.0,0.0049853]],[[70874.0,0.07054789],[70875.0,0.07054836],[70877.0,0.28217923],[70878.0,0.58161489],[70880.0,0.28216787]]]
["bitfinex","BTCUSD",1772755661006,[[70868.0,0.07075355],[70867.0,0.07055282],[70865.0,0.2822231],[70864.0,0.0002141],[70863.0,0.0049853]],[[70873.0,0.07054877],[70874.0,0.07054789],[70877.0,0.28217923],[70878.0,0.58161489],[70880.0,0.28216787]]]
["bitfinex","BTCUSD",1772755661179,[[70870.0,0.07055171],[70869.0,0.07055269],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806]],[[70879.0,0.28217392],[70884.0,0.28215126],[70930.0,0.27888715],[70950.0,0.41946095],[70951.0,0.6894402]]]
["bitfinex","BTCUSD",1772755661379,[[70869.0,0.07055269],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806]],[[70879.0,0.28217392],[70884.0,0.28215126],[70930.0,0.27888715],[70950.0,0.41946095],[70951.0,0.6894402]]]
["bitfinex","BTCUSD",1772755661380,[[70869.0,0.07055269],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806],[70832.0,0.60417154]],[[70878.0,0.58161489],[70930.0,0.27888715],[70940.0,1.25144347],[70941.0,0.0002141],[70950.0,0.41946095]]]
["bitfinex","BTCUSD",1772755661585,[[70869.0,0.07055232],[70868.0,0.0002],[70866.0,0.28221907],[70864.0,0.0002141],[70863.0,0.28721806]],[[70874.0,0.07054821],[70877.0,0.28218008],[70878.0,0.58161489],[70930.0,0.27888715],[70940.0,0.9030556]]]
["bitfinex","BTCUSD",1772755661789,[[70869.0,0.07055232],[70868.0,0.07075204],[70866.0,0.28221907],[70864.0,0.0002141],[70863.0,0.28721806]],[[70874.0,0.07054821],[70875.0,0.0705487],[70877.0,0.28218008],[70878.0,0.58161489],[70881.0,0.28216382]]]
["bitfinex","BTCUSD",1772755661992,[[70868.0,0.07075204],[70867.0,0.07055447],[70866.0,0.28221907],[70864.0,0.0002141],[70863.0,0.28721806]],[[70873.0,0.07054892],[70874.0,0.07054821],[70877.0,0.28218008],[70878.0,0.58161489],[70881.0,0.28216382]]]
["bitfinex","BTCUSD",1772755662172,[[70869.0,0.07055266],[70868.0,0.07075204],[70866.0,0.28221907],[70864.0,0.0002141],[70863.0,0.28721806]],[[70874.0,0.07054821],[70875.0,0.07054833],[70877.0,0.28218008],[70878.0,0.58161489],[70881.0,0.28216382]]]
["bitfinex","BTCUSD",1772755662392,[[70868.0,0.07075204],[70864.0,0.0002141],[70863.0,0.28721806]],[[70875.0,0.07054833],[70878.0,0.58161489],[70881.0,0.28216382]]]
["bitfinex","BTCUSD",1772755662393,[[70870.0,0.07199123],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806],[70859.0,0.54289466]],[[70875.0,0.0705469],[70876.0,0.07054672],[70878.0,0.58161489],[70881.0,0.28216382],[70887.0,0.00144]]]
["bitfinex","BTCUSD",1772755662588,[[70870.0,0.07199123],[70869.0,0.07055116],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806]],[[70875.0,0.0705469],[70876.0,0.07054672],[70878.0,0.58161489],[70881.0,0.28216382],[70887.0,0.00144]]]
["bitfinex","BTCUSD",1772755663257,[[70870.0,0.07199123],[70868.0,0.0002],[70864.0,0.0002141],[70863.0,0.28721806]],[[70887.0,0.00144]]]
["bitfinex","BTCUSD",1772755663258,[[70870.0,0.00144],[70868.0,0.0002],[70866.0,0.54289466],[70864.0,0.0002141],[70863.0,0.0002]],[[70889.0,0.0705328],[70899.0,0.42314268],[70903.0,0.5643763],[70910.0,1.41456448],[70913.0,0.14693013]]]
["bitfinex","BTCUSD",1772755663410,[[70879.0,0.07054192],[70874.0,0.0047853],[70870.0,0.54433466],[70868.0,0.0002],[70864.0,0.0002141]],[[70886.0,0.07053652],[70891.0,0.58161489],[70899.0,0.42314268],[70903.0,0.5643763],[70910.0,1.41456448]]]
["bitfinex","BTCUSD",1772755663636,[[70880.0,0.07198123],[70879.0,0.07054192],[70877.0,0.28217898],[70874.0,0.0047853],[70870.0,0.54289466]],[[70886.0,0.07053652],[70887.0,0.07053652],[70889.0,0.28213348],[70891.0,0.58161489],[70897.0,0.00144]]]
["bitfinex","BTCUSD",1772755663830,[[70880.0,0.00144],[70877.0,0.54289466],[70862.0,0.18923296],[70856.0,0.0002],[70849.0,0.07081982]],[[70897.0,0.00468844],[70899.0,0.57692645],[70901.0,0.28208363],[70903.0,0.00166001],[70909.0,0.56410683]]]
["bitfinex","BTCUSD",1772755664035,[[70886.0,0.07053503],[70881.0,0.0047853],[70880.0,0.00144],[70877.0,0.54289466],[70862.0,0.18923296]],[[70897.0,0.00468844],[70899.0,0.57692645],[70901.0,0.28208363],[70903.0,0.00022001],[70909.0,0.56410683]]]
["bitfinex","BTCUSD",1772755664240,[[70886.0,0.07053503],[70881.0,0.0047853],[70877.0,0.54289466],[70862.0,0.18923296]],[[70897.0,0.00468844],[70899.0,0.57692645],[70903.0,0.00022001],[70909.0,0.56410683]]]
["bitfinex","BTCUSD",1772755664241,[[70887.0,0.00144],[70886.0,0.07053503],[70885.0,0.07053512],[70881.0,0.0047853],[70877.0,0.54289466]],[[70892.0,0.07064706],[70893.0,0.07052944],[70895.0,0.28210761],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755664442,[[70887.0,0.00144],[70886.0,0.07053503],[70885.0,0.07053512],[70883.0,0.28215444],[70881.0,0.0047853]],[[70892.0,0.07064706],[70893.0,0.07052944],[70895.0,0.28210761],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755664895,[[70887.0,0.00144],[70885.0,0.07053512],[70883.0,0.28215444],[70881.0,0.0047853],[70880.0,0.28216306]],[[70892.0,0.07064706],[70893.0,0.07052909],[70895.0,0.28210761],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755665115,[[70887.0,0.00144],[70886.0,0.07053543],[70885.0,0.07053512],[70883.0,0.28215444],[70881.0,0.0047853]],[[70892.0,0.07064706],[70893.0,0.07052909],[70895.0,0.28210761],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755665251,[[70887.0,0.00144],[70885.0,0.07053512],[70883.0,0.28215444],[70881.0,0.0047853],[70870.0,0.001]],[[70892.0,0.07064706],[70893.0,0.07052902],[70895.0,0.28210761],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755665459,[[70887.0,0.00144],[70885.0,0.07053512],[70884.0,0.07053622],[70883.0,0.28215444],[70881.0,0.0047853]],[[70891.0,0.07053095],[70892.0,0.07064706],[70894.0,0.28211132],[70897.0,0.00468844],[70899.0,0.85902016]]]
["bitfinex","BTCUSD",1772755665683,[[70892.0,0.07037617],[70887.0,0.00144],[70860.0,1.45424397],[70853.0,0.17974816],[70852.0,0.16957986]],[[70899.0,0.57692645],[70900.0,0.07092257],[70905.0,0.0002141],[70911.0,0.00166001],[70918.0,0.00022001]]]
["bitfinex","BTCUSD",1772755665862,[[70892.0,0.07037617],[70887.0,0.00144],[70885.0,0.0047853],[70880.0,0.54289466],[70860.0,1.45424397]],[[70898.0,0.07052387],[70899.0,0.57692645],[70900.0,0.0004],[70902.0,0.00468844],[70905.0,0.0002141]]]
["bitfinex","BTCUSD",1772755666062,[[70891.0,0.0705302],[70888.0,0.07053379],[70887.0,0.00144],[70885.0,0.0047853],[70880.0,0.54289466]],[[70898.0,0.07052387],[70899.0,0.64744966],[70900.0,0.0004],[70901.0,0.28208368],[70902.0,0.00468844]]]
["bitfinex","BTCUSD",1772755666278,[[70891.0,0.0705302],[70890.0,0.0705302],[70888.0,0.07053379],[70887.0,0.00144],[70886.0,0.28213519]],[[70898.0,0.07052387],[70899.0,0.64744936],[70900.0,0.0004],[70901.0,0.28208368],[70902.0,0.00468844]]]
["bitfinex","BTCUSD",1772755666493,[[70891.0,0.0705302],[70890.0,0.0705302],[70888.0,0.07053379],[70887.0,0.00144],[70886.0,0.28213519]],[[70898.0,0.07052387],[70899.0,0.65270109],[70900.0,0.0004],[70901.0,0.28208368],[70930.0,0.37609821]]]
["bitfinex","BTCUSD",1772755666717,[[70892.0,0.07052978],[70891.0,0.0705302],[70888.0,0.07053379],[70887.0,0.00144],[70886.0,0.28213519]],[[70898.0,0.07052387],[70899.0,0.65270109],[70900.0,0.0004],[70901.0,0.28208368],[70930.0,0.37609821]]]
["bitfinex","BTCUSD",1772755666923,[[70892.0,0.07052978],[70891.0,0.0705302],[70889.0,0.28213093],[70887.0,0.00144],[70886.0,0.28213519]],[[70898.0,0.07052387],[70899.0,0.07577464],[70900.0,0.0004],[70901.0,0.28208368],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772755667222,[[70889.0,0.07053236],[70887.0,0.00144],[70886.0,0.28214277],[70883.0,0.28215456],[70881.0,0.54289466]],[[70899.0,0.00525173],[70900.0,0.0004],[70901.0,0.57692645],[70910.0,0.00576],[70929.0,0.11176732]]]
["bitfinex","BTCUSD",1772755667377,[[70889.0,0.07053236],[70887.0,0.00144],[70886.0,0.28214277],[70883.0,0.28215456],[70881.0,0.54289466]],[[70897.0,0.07052579],[70899.0,0.28734384],[70900.0,0.0004],[70901.0,0.57692645],[70910.0,0.00576]]]
["bitfinex","BTCUSD",1772755667691,[[70890.0,0.07053167],[70889.0,0.07053236],[70887.0,0.28357876],[70883.0,0.28215456],[70881.0,0.54289466]],[[70897.0,0.07052579],[70898.0,0.07052579],[70899.0,0.28734384],[70900.0,0.0004],[70901.0,0.57692645]]]
["bitfinex","BTCUSD",1772755667894,[[70890.0,0.07053167],[70889.0,0.07053236],[70887.0,0.28357876],[70883.0,0.28215456],[70881.0,0.54289466]],[[70896.0,0.07052589],[70897.0,0.07052579],[70899.0,0.28734384],[70900.0,0.0004],[70901.0,0.57692645]]]
["bitfinex","BTCUSD",1772755668930,[[70891.0,0.07053081],[70890.0,0.07053167],[70887.0,0.28357876],[70883.0,0.28215456],[70881.0,0.54289466]],[[70892.0,0.00022001],[70897.0,0.07052579],[70898.0,0.0705254],[70899.0,0.00525173],[70900.0,0.0004]]]
["bitfinex","BTCUSD",1772755669274,[[70891.0,0.07053081],[70890.0,0.07053167],[70887.0,0.00144],[70886.0,0.28214199],[70881.0,0.54289466]],[[70892.0,0.00022001],[70899.0,0.00525173],[70900.0,0.07092217],[70901.0,0.57692645],[70905.0,0.0002141]]]
["bitfinex","BTCUSD",1772755669427,[[70891.0,0.07053081],[70890.0,0.07053167],[70889.0,0.28213109],[70887.0,0.00144],[70886.0,0.28214199]],[[70892.0,0.00022001],[70899.0,0.00525173],[70900.0,0.00062001],[70901.0,0.64744749],[70905.0,0.0002141]]]
["bitfinex","BTCUSD",1772755669626,[[70891.0,0.07053081],[70890.0,0.07053167],[70889.0,0.28213109],[70887.0,0.00144],[70886.0,0.28214199]],[[70892.0,0.00022001],[70899.0,0.00525173],[70900.0,0.07114259],[70901.0,0.64744749],[70903.0,0.28229623]]]
["bitfinex","BTCUSD",1772755669827,[[70891.0,0.07053081],[70890.0,0.07053167],[70889.0,0.28213109],[70887.0,0.00144],[70886.0,0.28214199]],[[70892.0,0.00022001],[70899.0,0.07577468],[70900.0,0.07114259],[70901.0,0.57692645],[70903.0,0.28229623]]]
["bitfinex","BTCUSD",1772755670191,[[70891.0,0.07053081],[70890.0,0.07053167],[70889.0,0.28213109],[70887.0,0.00144],[70886.0,0.28214199]],[[70892.0,0.00022001],[70899.0,0.07577468],[70900.0,0.07114259],[70901.0,0.57692645],[70902.0,0.28207958]]]
["bitfinex","BTCUSD",1772755670396,[[70891.0,0.07053081],[70890.0,0.07053167],[70889.0,0.28213109],[70887.0,0.00144],[70886.0,0.28214199]],[[70892.0,0.00022001],[70899.0,0.00525173],[70900.0,0.07114259],[70901.0,0.64744745],[70903.0,0.28229598]]]
["bitfinex","BTCUSD",1772755670946,[[70887.0,0.00144],[70886.0,0.28214199],[70881.0,0.54289466],[70855.0,0.1472],[69415.0,0.03004477]],[[70899.0,0.00525173],[70900.0,0.00062001],[70901.0,0.64744745],[70902.0,0.07052144],[70903.0,0.00022001]]]
["bitfinex","BTCUSD",1772755671259,[[70893.0,0.070528],[70887.0,0.00144],[70885.0,0.00087428],[70881.0,0.54289466],[70855.0,0.1472]],[[70899.0,0.00525173],[70900.0,0.07114201],[70901.0,0.64744745],[70903.0,0.00022001],[71140.0,1.25238287]]]
["bitfinex","BTCUSD",1772755671497,[[70895.0,0.0705263],[70894.0,0.0719674],[70885.0,0.00087428],[70881.0,0.54289466],[70855.0,0.1472]],[[70899.0,0.00525173],[70900.0,0.00062001],[70901.0,0.64744745],[70902.0,0.07052008],[70903.0,0.00022001]]]
["bitfinex","BTCUSD",1772755671675,[[70896.0,0.00144],[70893.0,0.07052723],[70885.0,0.00087428],[70881.0,0.54289466],[70855.0,0.1472]],[[70899.0,0.00525173],[70900.0,0.07114218],[70901.0,0.64744745],[70903.0,0.28229576],[71015.0,1.15661461]]]
["bitfinex","BTCUSD",1772755671945,[[70896.0,0.00144],[70893.0,0.07052723],[70892.0,0.07052819],[70885.0,0.00087428],[70881.0,0.54289466]],[[70899.0,0.0705231],[70900.0,0.07114218],[70901.0,0.57692645],[70903.0,0.28229576],[71015.0,1.15661461]]]
["bitfinex","BTCUSD",1772755672163,[[70896.0,0.00144],[70895.0,0.07052678],[70893.0,0.07052723],[70891.0,0.28212315],[70885.0,0.00087428]],[[70898.0,0.00468844],[70900.0,0.00062001],[70901.0,0.64744789],[70902.0,0.07052018],[70903.0,0.28229576]]]
["bitfinex","BTCUSD",1772755672331,[[70896.0,0.00144],[70895.0,0.07052678],[70893.0,0.07052723],[70892.0,0.28211917],[70885.0,0.00087428]],[[70898.0,0.00468844],[70900.0,0.00062001],[70901.0,0.64744789],[70902.0,0.07052018],[70903.0,0.28229576]]]
["bitfinex","BTCUSD",1772755672491,[[70896.0,0.00144],[70894.0,0.07052751],[70893.0,0.07052723],[70885.0,0.00087428],[70754.0,0.04416623]],[[70898.0,0.00468844],[70900.0,0.07114194],[70901.0,0.64744789],[70903.0,0.28229576],[71030.0,0.0098]]]
["bitfinex","BTCUSD",1772755672836,[[70896.0,0.00144],[70894.0,0.07052751],[70893.0,0.07052723],[70891.0,0.28212285],[70885.0,0.00087428]],[[70899.0,0.00468844],[70900.0,0.63875683],[70901.0,0.07052144],[70903.0,0.28229576],[71030.0,0.0098]]]
["bitfinex","BTCUSD",1772755672981,[[70896.0,0.00144],[70895.0,0.07052655],[70894.0,0.07052751],[70885.0,0.00087428],[70823.0,0.28289333]],[[70899.0,0.00468844],[70900.0,0.57692645],[70901.0,0.07052144],[70902.0,0.07052013],[70903.0,0.28229576]]]
["bitfinex","BTCUSD",1772755673187,[[70896.0,0.00144],[70894.0,0.07052751],[70893.0,0.07052721],[70892.0,0.282119],[70885.0,0.00087428]],[[70899.0,0.00468844],[70900.0,0.64744846],[70901.0,0.07052144],[70903.0,0.28229576],[70927.0,0.11177323]]]
["bitfinex","BTCUSD",1772755673605,[[70896.0,0.00144],[70895.0,0.07052659],[70894.0,0.07052751],[70892.0,0.282119],[70888.0,0.28213519]],[[70899.0,0.00468844],[70900.0,0.57692645],[70901.0,0.07052144],[70902.0,0.07052145],[70903.0,0.28229576]]]
["bitfinex","BTCUSD",1772755673808,[[70899.0,0.07052196],[70897.0,0.28209938],[70896.0,0.00144],[70890.0,0.0047853],[70885.0,0.54289466]],[[70903.0,0.28229576]]]
["bitfinex","BTCUSD",1772755673809,[[70899.0,0.07052196],[70897.0,0.28209938],[70896.0,0.00144],[70890.0,0.0047853],[70885.0,0.54289466]],[[70903.0,0.00022001],[70906.0,0.07520504],[70907.0,0.57714646],[70911.0,0.00022001],[70912.0,0.2820413]]]
["bitfinex","BTCUSD",1772755673992,[[70900.0,0.0705217],[70899.0,0.07052196],[70897.0,0.28209938],[70896.0,0.00144],[70890.0,0.0047853]],[[70903.0,0.00022001],[70906.0,0.07520504],[70907.0,0.6476633],[70909.0,0.28205165],[70911.0,0.00022001]]]
["bitfinex","BTCUSD",1772755674413,[[70901.0,0.07052055],[70896.0,0.00144],[70890.0,0.0047853],[70887.0,0.42320772],[70850.0,0.35775741]],[[70903.0,0.00022001],[70906.0,0.00468844],[70907.0,0.64766167],[70908.0,0.070514],[70910.0,0.2863683]]]
["bitfinex","BTCUSD",1772755674624,[[70901.0,0.07052055],[70900.0,0.07052175],[70896.0,0.00144],[70890.0,0.0047853],[70887.0,0.42320772]],[[70903.0,0.00022001],[70906.0,0.07520439],[70907.0,0.64766167],[70910.0,0.2863683],[70967.0,0.21141579]]]
["bitfinex","BTCUSD",1772755674830,[[70900.0,0.07052175],[70899.0,0.07052115],[70896.0,0.2835409],[70890.0,0.0047853],[70887.0,0.42320772]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07520439],[70907.0,0.57714646],[70909.0,0.28205507]]]
["bitfinex","BTCUSD",1772755674991,[[70899.0,0.07052115],[70898.0,0.07052377],[70896.0,0.2835409],[70892.0,0.2821179],[70890.0,0.0047853]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07520439],[70907.0,0.57714646],[71185.0,1.39153652]]]
["bitfinex","BTCUSD",1772755675333,[[70899.0,0.07052115],[70898.0,0.07052377],[70896.0,0.2835409],[70892.0,0.2821179],[70890.0,0.0047853]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07520439],[70907.0,0.57714646],[70908.0,0.28205699]]]
["bitfinex","BTCUSD",1772755675570,[[70899.0,0.07052115],[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70881.0,0.0047853]],[[70902.0,0.00468844],[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07051595],[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755675722,[[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70881.0,0.0047853],[70877.0,0.56435727]],[[70902.0,0.00468844],[70903.0,0.00022001],[70905.0,0.070731],[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755675723,[[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70881.0,0.0047853],[70877.0,0.56435727]],[[70902.0,0.00468844],[70903.0,0.57714646],[70904.0,0.07051788],[70905.0,0.070731],[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755675893,[[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70888.0,0.0047853],[70884.0,0.54289466]],[[70902.0,0.00468844],[70903.0,0.57714646],[70904.0,0.07051788],[70905.0,0.070731],[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755676089,[[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70888.0,0.0047853],[70884.0,0.54289466]],[[70903.0,0.00022001],[70904.0,0.07051788],[70905.0,0.070731],[70907.0,0.00022001],[71017.0,1.03371597]]]
["bitfinex","BTCUSD",1772755676285,[[70899.0,0.07052251],[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179],[70891.0,0.0047853]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07051746],[70907.0,0.00490845],[70908.0,0.85898344]]]
["bitfinex","BTCUSD",1772755676917,[[70900.0,0.00144],[70899.0,0.07052251],[70898.0,0.07052377],[70896.0,0.2821009],[70892.0,0.2821179]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07051746],[70907.0,0.00490845],[70908.0,0.85898344]]]
["bitfinex","BTCUSD",1772755677140,[[70900.0,0.00144],[70898.0,0.07052377],[70897.0,0.0705232],[70895.0,0.28210706],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.07051805],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755677545,[[70900.0,0.00144],[70899.0,0.07052282],[70898.0,0.07052377],[70895.0,0.28210706],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.07051805],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755678151,[[70900.0,0.00144],[70899.0,0.07052282],[70898.0,0.07052377],[70895.0,0.28210706],[70892.0,0.2821179]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07051759],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755678331,[[70900.0,0.00144],[70899.0,0.07052282],[70898.0,0.07052377],[70896.0,0.28210303],[70892.0,0.2821179]],[[70903.0,0.00022001],[70905.0,0.070731],[70906.0,0.07051759],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755678979,[[70900.0,0.00144],[70899.0,0.07052282],[70898.0,0.07052377],[70896.0,0.28210303],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.070518],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755679199,[[70900.0,0.00144],[70898.0,0.07052377],[70897.0,0.07052329],[70896.0,0.28210303],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.070518],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755679362,[[70900.0,0.00144],[70899.0,0.07052275],[70898.0,0.07052377],[70896.0,0.28210303],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.070518],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755679992,[[70900.0,0.00144],[70898.0,0.07052377],[70897.0,0.07052332],[70896.0,0.28210303],[70892.0,0.2821179]],[[70903.0,0.00022001],[70904.0,0.070518],[70905.0,0.070731],[70907.0,0.28696813],[70908.0,0.57692645]]]
["bitfinex","BTCUSD",1772755680343,[[70898.0,0.07052374],[70897.0,0.07052332],[70892.0,0.2821179],[70884.0,0.53639927],[70869.0,0.1472]],[[70903.0,0.05073922],[70904.0,0.070518],[70905.0,0.0002141],[70906.0,0.282065],[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755680542,[[70869.0,0.1472]],[[70907.0,0.00022001]]]
["bitfinex","BTCUSD",1772755680543,[[70875.0,1.4113187],[70869.0,0.1472],[70868.0,0.0002],[70860.0,0.07117974],[70857.0,0.01220877]],[[70907.0,0.00022001],[70910.0,0.00902235],[70917.0,0.28223525],[70918.0,0.00022001],[70923.0,0.42299634]]]
["bitfinex","BTCUSD",1772755680823,[[70905.0,0.07051645],[70897.0,0.00485592],[70892.0,0.53639927],[70875.0,0.0006141],[70869.0,0.19001606]],[[70907.0,0.00022001],[70910.0,0.00902235],[70914.0,0.56262686],[70917.0,0.0002141],[70918.0,0.00022001]]]
["bitfinex","BTCUSD",1772755680958,[[70904.0,0.07051713],[70903.0,0.07051864],[70902.0,0.28207902],[70899.0,0.28208896],[70897.0,0.00485592]],[[70907.0,0.00022001],[70910.0,0.07953451],[70911.0,0.07073133],[70913.0,0.28203573],[70914.0,0.56262686]]]
["bitfinex","BTCUSD",1772755681155,[[70904.0,0.07051713],[70903.0,0.07051864],[70902.0,0.28207902],[70899.0,0.28208896],[70889.0,0.42337295]],[[70907.0,0.00022001],[70910.0,0.07953451],[70911.0,0.07073133],[70913.0,0.28203573],[70925.0,0.42338241]]]
["bitfinex","BTCUSD",1772755681366,[[70904.0,0.07051713],[70903.0,0.07051864],[70902.0,0.28207902],[70899.0,0.28208896],[70893.0,0.00485592]],[[70907.0,0.00022001],[70910.0,0.07483216],[70911.0,0.63335819],[70913.0,0.28203573],[70925.0,0.42338241]]]
["bitfinex","BTCUSD",1772755681566,[[70904.0,0.00144],[70903.0,0.07051864],[70902.0,0.07051817],[70899.0,0.28208896],[70893.0,0.00485592]],[[70907.0,0.00022001],[70910.0,0.07483216],[70911.0,0.63335819],[70925.0,0.42338241]]]
["bitfinex","BTCUSD",1772755696623,[[70905.0,0.07051649],[70904.0,0.07051623],[70903.0,0.28351178],[70899.0,0.28209027],[70898.0,0.00485592]],[[70907.0,0.00022001],[70910.0,0.00432],[70911.0,0.07073106],[70912.0,0.63313731],[70913.0,0.00470235]]]
["bitfinex","BTCUSD",1772755762054,[[70917.0,0.07050429],[70916.0,0.00144],[70913.0,0.0002],[70912.0,0.005],[70901.0,0.42311984]],[[70929.0,0.59907465],[70930.0,0.00022001],[70934.0,0.00022001],[70936.0,0.28194647],[70937.0,0.0001883]]]
["bitfinex","BTCUSD",1772755787376,[[70905.0,0.23441478],[70903.0,0.28356296],[70896.0,0.55804637],[70631.0,80.0],[70630.0,0.0002457]],[[70912.0,0.07051029],[70913.0,0.07050932],[70915.0,0.28202853],[70917.0,0.00183011],[70919.0,0.83887938]]]
["bitfinex","BTCUSD",1772755856009,[[70876.0,0.005],[70875.0,0.07054662],[70872.0,0.28219842],[70871.0,0.00144],[70833.0,0.5206497]],[[70879.0,0.07054296],[70880.0,0.07065928],[70881.0,0.00022001],[70882.0,0.28215976],[70887.0,0.28214071]]]
["bitfinex","BTCUSD",1772755876501,[[70920.0,0.00144],[70918.0,0.07546237],[70917.0,0.07050316],[70916.0,0.28202366],[70910.0,0.5556205]],[[70925.0,0.07049718],[70926.0,0.07049626],[70928.0,0.28197612],[70929.0,0.00011703],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1772755939728,[[70983.0,0.06388154],[70982.0,0.07044017],[70979.0,0.0014],[70977.0,0.00622601],[70975.0,0.28178935]],[[70988.0,0.07043502],[70990.0,0.28173014],[70992.0,0.54807364],[71000.0,0.43589937],[71002.0,0.00144]]]
["bitfinex","BTCUSD",1772755961913,[[70961.0,0.07046118],[70960.0,0.07210146],[70958.0,0.28185686],[70956.0,0.0045436],[70950.0,0.57220843]],[[70965.0,0.07045895],[70971.0,0.28646883],[70973.0,0.57987367],[71010.0,0.8284129]]]
["bitfinex","BTCUSD",1772756026280,[[71005.0,0.00144],[71004.0,0.0003195],[71000.0,0.00472],[70992.0,0.42257732],[70976.0,0.04158795]],[[71030.0,0.00144],[71058.0,0.33603957],[71059.0,0.0278387],[71060.0,0.00432],[71064.0,0.20732927]]]
["bitfinex","BTCUSD",1772756052841,[[71001.0,0.00463326],[71000.0,0.00472],[70993.0,0.88536908],[70980.0,1.4088323],[70953.0,0.35123741]],[[71015.0,0.62216477],[71018.0,0.00324385],[71022.0,0.28160477],[71074.0,0.20732927],[71075.0,0.0004]]]
["bitfinex","BTCUSD",1772756121582,[[70966.0,0.00144],[70964.0,0.0002],[70958.0,0.00474586],[70951.0,0.99809036],[70939.0,1.4096462]],[[70971.0,0.07045137],[70975.0,0.00458513],[70990.0,0.56346049],[71005.0,0.35946132],[71009.0,0.72787376]]]
["bitfinex","BTCUSD",1772756142700,[[70949.0,0.07191268],[70948.0,0.07047415],[70946.0,0.28190321],[70945.0,0.00011675],[70944.0,0.28190454]],[[70954.0,0.07514509],[70955.0,0.64142033],[70957.0,0.28186254],[70961.0,0.28185687],[70977.0,0.682267]]]
["bitfinex","BTCUSD",1772756208982,[[70937.0,0.00644],[70928.0,0.42296241],[70927.0,0.58730772],[70923.0,0.0002],[70919.0,0.56402308]],[[70944.0,0.00011691],[70950.0,0.56824195],[70953.0,0.00144],[70957.0,0.28186131],[70969.0,0.2477]]]
["bitfinex","BTCUSD",1772756232516,[[70971.0,0.07045087],[70970.0,0.00144],[70966.0,0.28182225],[70821.0,9e-05],[70788.0,1.26472298]],[[70977.0,0.00022001],[70978.0,0.07066494],[70979.0,0.00022001],[70982.0,0.58205053],[70983.0,0.00022001]]]
["bitfinex","BTCUSD",1772756300070,[[70938.0,1e-08],[70937.0,0.0002],[70932.0,0.0002],[70929.0,0.0005204],[70928.0,0.070494]],[[70939.0,0.07048309],[70940.0,0.07048244],[70941.0,0.0714811],[70942.0,0.00010974],[70943.0,0.28191775]]]
["bitfinex","BTCUSD",1772756319417,[[70909.0,0.0014],[70908.0,0.07051328],[70907.0,0.07051325],[70906.0,0.28686898],[70905.0,0.59471503]],[[70918.0,0.0705046],[70919.0,0.07050362],[70921.0,0.28679365],[70924.0,0.0001169],[70925.0,0.28238905]]]
["bitfinex","BTCUSD",1772756386151,[[70991.0,0.0014],[70988.0,0.07043422],[70987.0,0.07043386],[70984.0,0.59883787],[70962.0,0.1472]],[[70996.0,0.07042696],[70997.0,0.07042607],[70999.0,0.28169453],[71001.0,0.09116232],[71005.0,0.28167273]]]
["bitfinex","BTCUSD",1772756403523,[[70991.0,0.07043089],[70990.0,0.07043169],[70989.0,0.28173378],[70988.0,0.0014],[70985.0,0.28174869]],[[70996.0,0.09366691],[70997.0,0.0003898],[71000.0,0.5644555],[71003.0,0.07041972],[71004.0,0.07041921]]]
["bitfinex","BTCUSD",1772756478293,[[70952.0,0.07190977],[70951.0,0.07047114],[70950.0,0.0002],[70949.0,0.2818925],[70945.0,0.28190723]],[[70955.0,0.03550862],[70957.0,0.07046567],[70958.0,0.0704649],[70960.0,0.28184977],[70961.0,0.00022001]]]
["bitfinex","BTCUSD",1772756512566,[[70950.0,0.07057625],[70949.0,0.07047146],[70948.0,0.28189594],[70946.0,0.00144],[70945.0,0.58799842]],[[70956.0,0.07046674],[70957.0,0.00022001],[70958.0,0.28230658],[70961.0,0.28206671],[70964.0,0.01370973]]]
["bitfinex","BTCUSD",1772756595584,[[70947.0,0.0014],[70946.0,0.07047557],[70945.0,0.0706768],[70943.0,0.28211412],[70878.0,0.49240269]],[[70951.0,0.09268596],[70952.0,0.07047181],[70954.0,0.28187372],[70955.0,0.00011692],[70966.0,0.00022001]]]
["bitfinex","BTCUSD",1772756621080,[[70960.0,0.0014],[70959.0,0.0002],[70956.0,0.0704658],[70955.0,0.0704655],[70954.0,0.28187271]],[[70961.0,0.07046123],[70962.0,0.09137797],[70964.0,0.28183314],[70969.0,0.28181586],[70980.0,0.05295647]]]
["bitfinex","BTCUSD",1772756703981,[[70995.0,0.0002663]],[[71006.0,0.02492922],[71007.0,0.070416],[71008.0,0.07041533],[71009.0,0.59295322],[71010.0,0.28165109]]]
["bitfinex","BTCUSD",1772756722640,[[70968.0,0.00146591],[70966.0,0.0002663],[70964.0,0.0002],[70961.0,0.0002],[70958.0,0.07046403]],[[70969.0,0.07630529],[70970.0,0.0704531],[70971.0,0.28180558],[70973.0,0.59295322],[70974.0,0.28179485]]]
["bitfinex","BTCUSD",1772756790454,[[70901.0,0.0014],[70900.0,0.0002],[70898.0,0.0001636],[70897.0,0.07052483],[70896.0,0.07052432]],[[70903.0,0.07051923],[70905.0,0.28206799],[70908.0,0.57914046],[70911.0,0.28204558],[71058.0,0.83492191]]]
["bitfinex","BTCUSD",1772756813097,[[70869.0,0.005],[70868.0,0.0014],[70867.0,0.07055416],[70866.0,0.07055552],[70864.0,0.2822302]],[[70872.0,0.07055015],[70873.0,0.0705493],[70880.0,0.28217081],[70885.0,0.0001171],[70886.0,0.55059238]]]
["bitfinex","BTCUSD",1772756889376,[[70895.0,0.0014],[70894.0,0.00011708],[70892.0,0.07052965],[70891.0,0.07053047],[70889.0,0.28213063]],[[70897.0,0.0705251],[70898.0,0.07052555],[70899.0,0.28209296],[70903.0,0.8794722],[70912.0,0.28204766]]]
["bitfinex","BTCUSD",1772756911136,[[70932.0,0.0014],[70929.0,0.07549275],[70928.0,0.07049236],[70927.0,0.28197998],[70924.0,1.39e-06]],[[70933.0,0.00022001],[70934.0,0.00022001],[70936.0,0.0704864],[70937.0,0.0704856],[70938.0,0.0002213]]]
["bitfinex","BTCUSD",1772756982941,[[70886.0,0.0014],[70884.0,0.000423],[70881.0,0.0002],[70880.0,0.07986009]],[[70887.0,0.07053479],[70888.0,0.07053421],[70889.0,0.28213243],[70892.0,0.28212723],[70894.0,0.59967559]]]
["bitfinex","BTCUSD",1772757047004,[[70924.0,0.0014],[70919.0,0.64853558],[70917.0,0.00412631],[70897.0,0.56438482],[70634.0,0.000353]],[[70925.0,0.00022001],[70928.0,0.07049433],[70929.0,0.07049327],[70930.0,0.28196849],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1772757082593,[[70882.0,0.0016],[70880.0,0.00011697],[70879.0,0.0001994],[70878.0,0.0705431],[69284.0,0.03724174]],[[70886.0,0.005],[70888.0,0.07053396],[70889.0,0.07053297],[70891.0,0.28212367],[70894.0,0.85388276]]]
["bitfinex","BTCUSD",1772757115779,[[70886.0,0.0014],[70885.0,0.07053677],[70884.0,0.07053718],[70882.0,0.28235884],[70841.0,0.42916058]],[[70888.0,0.005],[70893.0,0.00142441],[70894.0,0.62569926],[70895.0,0.07052856],[70898.0,0.28231934]]]
["bitfinex","BTCUSD",1772757182599,[[70902.0,0.07051985],[70901.0,0.07052051],[70898.0,0.29137919],[70896.0,0.00010463],[70891.0,0.59565687]],[[70908.0,0.07051421],[70910.0,0.28204876],[70911.0,0.00022001],[70914.0,0.85031529],[70940.0,0.09345428]]]
["bitfinex","BTCUSD",1772757209762,[[70952.0,0.07046963],[70951.0,0.01777469],[70949.0,0.0014],[70944.0,0.59078665],[70936.0,0.42291139]],[[70966.0,0.85361767],[70968.0,0.0002289],[70974.0,0.67039276],[70980.0,0.74155103],[70981.0,0.11286152]]]
["bitfinex","BTCUSD",1772757272105,[[70965.0,0.0014],[70962.0,0.00461715],[70961.0,0.54265731],[70959.0,0.0002],[70955.0,0.0002]],[[70982.0,0.00481913],[70983.0,0.57977863],[70984.0,0.0014],[70987.0,0.4226146],[70993.0,0.5634398]]]
["bitfinex","BTCUSD",1772757291058,[[70928.0,0.0014],[70925.0,0.07049628],[70922.0,0.26165882],[70899.0,0.10564],[70895.0,0.28091852]],[[70935.0,0.00481913],[70936.0,0.0704869],[70937.0,0.07048662],[70939.0,0.28193273],[70940.0,0.57977863]]]
["bitfinex","BTCUSD",1772757365564,[[70880.0,0.0012275],[70875.0,0.07094633]],[[70885.0,0.07552324],[70886.0,0.07053606],[70887.0,0.28214008],[70890.0,0.28212734],[70891.0,0.55131001]]]
["bitfinex","BTCUSD",1772757386662,[[70915.0,0.07050663],[70913.0,0.07050797],[70912.0,0.00451734],[70909.0,0.54389661],[70908.0,0.0014]],[[70924.0,0.07071852],[70927.0,0.00498646],[70938.0,0.70660874],[70940.0,0.00432],[70945.0,0.56382234]]]
["bitfinex","BTCUSD",1772757457062,[[70933.0,0.07048895],[70932.0,0.07048961],[70931.0,0.0014],[70930.0,0.50737418],[70929.0,0.00456943]],[[70941.0,0.07048277],[70942.0,0.07048174],[70943.0,0.00022001],[70947.0,0.28687466],[70949.0,0.51022817]]]
["bitfinex","BTCUSD",1772757482054,[[70924.0,0.07049747],[70921.0,0.0002],[70918.0,0.28201418],[70909.0,0.98203135],[70905.0,0.1472]],[[70930.0,0.00471354],[70931.0,0.56084098],[70932.0,0.07049037],[70934.0,0.28195233],[71040.0,0.55661461]]]
["bitfinex","BTCUSD",1772757557898,[[70889.0,0.00039045],[70879.0,0.0014],[70848.0,0.15909794],[70824.0,0.73141269],[70812.0,0.70247482]],[[70893.0,0.07518783],[70899.0,0.80066194],[70920.0,0.05304008]]]
["bitfinex","BTCUSD",1772757581337,[[70901.0,0.52292333],[70900.0,0.28208346],[70897.0,0.0014],[70892.0,0.0002],[70889.0,0.0002]],[[70916.0,0.28229133],[70920.0,0.0014],[70924.0,0.00477075],[70925.0,0.0004],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1772757650460,[[70945.0,0.07047707],[70941.0,0.004859],[70938.0,0.5116137],[70934.0,0.0002],[70932.0,0.16797507]],[[70956.0,0.00022001],[70957.0,0.00022001],[70958.0,0.5222232],[70963.0,0.00022001],[70965.0,0.00022001]]]
["bitfinex","BTCUSD",1772757674592,[[70934.0,0.0014],[70930.0,0.07069197],[70929.0,0.07537422],[70928.0,0.0002],[70927.0,0.28217638]],[[70938.0,0.07048474],[70939.0,0.07048468],[70940.0,0.2819288],[70945.0,0.28661752],[70948.0,0.50224072]]]
["bitfinex","BTCUSD",1772757708349,[[70920.0,0.0001735],[70917.0,0.0002],[70914.0,0.20950723],[70904.0,0.71133817],[70903.0,0.28062421]],[[70940.0,0.50646869],[70947.0,0.62791652],[70950.0,0.05339143],[70955.0,1.52197538],[70956.0,0.00022001]]]
["bitfinex","BTCUSD",1772757801108,[[70919.0,0.01091416],[70917.0,0.07210482],[70916.0,0.07050535],[70914.0,0.28215785],[70883.0,0.11787896]],[[70924.0,0.07049969],[70925.0,0.07049859],[70927.0,0.28198084],[70928.0,0.00022001],[70929.0,0.00022001]]]
["bitfinex","BTCUSD",1772757836504,[[70920.0,0.00666398],[70919.0,0.07190265],[70913.0,0.51504576],[70895.0,0.1472],[70894.0,0.28042421]],[[70925.0,0.07049734],[70931.0,0.00022001],[70934.0,0.48991986],[70939.0,0.001527],[70945.0,0.56382222]]]
["bitfinex","BTCUSD",1772757911472,[[70898.0,0.005],[70890.0,0.0002],[70877.0,0.42326271],[70870.0,0.71161157],[70851.0,0.03490643]],[[70907.0,0.07051589],[70913.0,0.28203673],[70917.0,0.45568474],[70920.0,0.0014],[70921.0,0.42301045]]]
["bitfinex","BTCUSD",1772757932742,[[70866.0,0.00631361],[70862.0,0.00030436],[70861.0,0.44672712],[70860.0,0.07056157],[70859.0,0.07056226]],[[70870.0,0.07055234],[70871.0,0.07055238],[70872.0,0.28220162],[70875.0,0.28219491],[70878.0,0.001]]]
["bitfinex","BTCUSD",1772758014858,[[70975.0,0.0014],[70974.0,0.07044819],[70973.0,0.07044761],[70971.0,0.28180511],[70964.0,0.45367267]],[[70978.0,0.0704445],[70979.0,0.07044386],[70981.0,0.28676579],[70982.0,0.00022001],[71173.0,1.11322922]]]
["bitfinex","BTCUSD",1772758035260,[[70940.0,0.00432],[70927.0,0.47633125],[70925.0,0.0004],[70922.0,0.20966275],[70920.0,0.56401288]],[[70957.0,0.47937696],[70960.0,0.05299731],[70972.0,1.40901236],[70977.0,0.69032965],[70980.0,0.47697579]]]
["bitfinex","BTCUSD",1772758103385,[[70979.0,0.07044305],[70978.0,0.0719533],[70976.0,0.28178509],[70972.0,0.00462046],[70969.0,0.47601144]],[[70983.0,0.07043945],[70984.0,0.07043846],[70986.0,0.28174616],[70990.0,0.00467981],[70991.0,0.45380684]]]
["bitfinex","BTCUSD",1772758123671,[[70956.0,0.28186445]],[[70964.0,0.07045877],[70966.0,0.28182509],[70968.0,0.00471518],[70970.0,0.28181144]]]
["bitfinex","BTCUSD",1772758204744,[[70935.0,0.07048526],[70934.0,0.07048641],[70933.0,0.2819534],[70931.0,0.00455189],[70930.0,0.69419655]],[[70938.0,1.1e-07],[70940.0,0.07480244],[70941.0,0.07048145],[70943.0,0.28191701],[70950.0,0.44866137]]]
["bitfinex","BTCUSD",1772758233293,[[70908.0,0.07051377],[70907.0,0.07051427],[70906.0,0.0014],[70905.0,0.28226754],[70904.0,0.00456545]],[[70913.0,0.07050896],[70914.0,0.07050952],[70915.0,0.00022001],[70916.0,0.28202381],[70918.0,0.39829769]]]
["bitfinex","BTCUSD",1772758297166,[[70840.0,0.28719871]],[[70852.0,0.07056999],[70853.0,0.07056876],[70858.0,0.36946981],[70859.0,0.00493476],[70905.0,0.04236106]]]
["bitfinex","BTCUSD",1772758317319,[[70857.0,0.07056436],[70856.0,0.07056413],[70855.0,0.0002],[70854.0,0.28226914],[70853.0,0.00487493]],[[70862.0,0.07055984],[70863.0,0.07055884],[70865.0,0.28222731],[70867.0,0.37580457],[70884.0,0.11219073]]]
["bitfinex","BTCUSD",1772758381351,[[70925.0,0.07049534],[70924.0,0.07049771],[70922.0,0.28199685],[70919.0,0.28200849],[70918.0,0.37332147]],[[70932.0,0.07542385],[70933.0,0.07210936],[70938.0,0.1406979],[70940.0,0.28193016],[71023.0,0.48931566]]]
["bitfinex","BTCUSD",1772758421588,[[70920.0,0.07050182],[70919.0,0.07050283],[70917.0,0.28201975],[70916.0,0.35892903],[70912.0,0.28203797]],[[70925.0,0.0007907],[70927.0,0.07049558],[70928.0,0.07049558],[70929.0,0.28219274],[70930.0,0.0014]]]
["bitfinex","BTCUSD",1772758475093,[[70949.0,0.07047299],[70948.0,0.07047246],[70946.0,0.28190351],[70945.0,0.0014],[70943.0,0.28191286]],[[70954.0,0.07046846],[70955.0,0.07068765],[70957.0,0.28186089],[70958.0,0.005],[70961.0,0.28184643]]]
["bitfinex","BTCUSD",1772758498958,[[70955.0,0.07046681],[70954.0,0.07046749],[70952.0,0.2818795],[70944.0,0.33389704],[70908.0,0.41380558]],[[70959.0,0.005],[70960.0,0.07046255],[70961.0,0.07046278],[70962.0,0.28184125],[70963.0,0.00033699]]]
["bitfinex","BTCUSD",1772758574788,[[70928.0,0.56416829]],[[70962.0,0.07208073],[70963.0,0.00022001],[70965.0,0.00022001]]]
["bitfinex","BTCUSD",1772758602400,[[70938.0,0.07048403],[70937.0,0.0704849],[70936.0,0.28194428],[70932.0,0.33605316],[70931.0,0.28196145]],[[70943.0,0.07069935],[70944.0,0.0704801],[70946.0,0.28330523],[70947.0,0.005],[71966.0,0.04487672]]]
["bitfinex","BTCUSD",1772758673138,[[70918.0,0.07070392],[70917.0,0.07050327],[70915.0,0.28202689],[70911.0,0.28558349],[70910.0,0.33211868]],[[70922.0,0.00022001],[70923.0,0.07050051],[70924.0,0.00033693],[70925.0,0.0004],[70926.0,0.0014]]]
["bitfinex","BTCUSD",1772758700057,[[70927.0,0.0567483],[70926.0,0.07049579],[70924.0,0.28199192],[70920.0,0.28200614],[70918.0,0.30737639]],[[70930.0,0.00022001],[70931.0,0.07049105],[70932.0,0.07049035],[70933.0,0.01994168],[70934.0,0.1421528]]]
["bitfinex","BTCUSD",1772758790419,[[70962.0,0.07046024],[70952.0,0.31524864],[70951.0,0.00434915],[70942.0,0.56383751],[70941.0,0.0014]],[[70963.0,0.0001266],[70965.0,0.0014],[70968.0,0.0048359],[70970.0,0.0044466],[70974.0,0.28597353]]]
["bitfinex","BTCUSD",1772758808137,[[70971.0,0.00155599],[70970.0,0.07045217],[70969.0,0.07045301],[70968.0,0.2818164],[70967.0,0.29475663]],[[70976.0,0.07044637],[70977.0,0.07044573],[70979.0,0.28317384],[70984.0,0.28175534],[70985.0,0.00477189]]]
["bitfinex","BTCUSD",1772758870205,[[70899.0,0.07052124],[70898.0,0.07052199],[70895.0,0.00481408],[70894.0,0.28802483],[70811.0,0.56197985]],[[70905.0,0.07051706],[70906.0,0.00151696],[70908.0,0.2820565],[70912.0,0.00458939],[70913.0,0.57892059]]]
["bitfinex","BTCUSD",1772758891065,[[70898.0,0.07064037],[70897.0,0.07072317],[70895.0,0.28230667],[70894.0,0.03583807],[70600.0,80.00558]],[[70904.0,0.07051981],[70906.0,0.28206694],[70908.0,0.0014],[70909.0,0.28205301],[70910.0,0.27276547]]]
["bitfinex","BTCUSD",1772758951204,[[70911.0,0.28224261],[70905.0,0.16829042],[70904.0,0.0002],[70899.0,0.21117073],[70898.0,0.56417913]],[[70929.0,0.00022001],[70933.0,0.0014],[70950.0,0.15931193],[70951.0,1.44503616],[70956.0,0.11207491]]]
["bitfinex","BTCUSD",1772758971583,[[70987.0,0.07043492],[70986.0,0.07043619],[70984.0,0.07510815],[70982.0,0.28175363],[70979.0,0.28659569]],[[70991.0,0.00061008],[70992.0,0.07043136],[70993.0,0.07067737],[70994.0,0.0014],[70999.0,0.28442835]]]
["bitfinex","BTCUSD",1772759027593,[[70985.0,0.07043712],[70984.0,0.07043649],[70983.0,0.0002],[70982.0,0.28175845],[70980.0,0.00479405]],[[70989.0,0.07043386],[70990.0,0.07065313],[70992.0,0.2817229],[70995.0,0.0014],[70997.0,0.58409755]]]
["bitfinex","BTCUSD",1772759046845,[[70949.0,0.0002],[70946.0,0.07047529],[70940.0,0.00432],[70932.0,0.42293765],[70922.0,0.36969516]],[[70950.0,0.00461989],[70951.0,0.0014],[70956.0,0.27122624],[70994.0,0.28063453],[71173.0,1.39153652]]]
["bitfinex","BTCUSD",1772759106507,[[70903.0,0.06797808],[70902.0,0.0705183],[70901.0,0.28208324],[70897.0,0.2822954],[70895.0,0.00612748]],[[70907.0,0.0014],[70908.0,0.07051409],[70909.0,0.07051475],[70910.0,0.28204768],[70914.0,0.57173051]]]
["bitfinex","BTCUSD",1772759127579,[[70918.0,0.07050375],[70917.0,0.07523178],[70915.0,0.2820272],[70911.0,0.26997592],[70910.0,0.28344754]],[[70922.0,0.07050064],[70923.0,0.07050086],[70925.0,0.28198851],[70926.0,0.00162001],[70928.0,0.28220802]]]
["bitfinex","BTCUSD",1772759190433,[[70888.0,0.07053183],[70886.0,0.28214165],[70885.0,0.000359],[70883.0,0.00469715],[70882.0,0.28215769]],[[70894.0,0.07052825],[70897.0,0.28209974],[70898.0,0.27651017],[70899.0,0.00483194],[70900.0,0.0014]]]
["bitfinex","BTCUSD",1772759210790,[[70894.0,0.07052715],[70892.0,0.28231869],[70889.0,0.28233047],[70888.0,0.00469715],[70886.0,0.0003923]],[[70900.0,0.07192197],[70901.0,0.07052151],[70905.0,0.27651017],[70907.0,0.00483194],[70923.0,0.60010255]]]
["bitfinex","BTCUSD",1772759272821,[[70917.0,0.07572047],[70916.0,0.07050421],[70914.0,0.2820315],[70911.0,4.4e-05],[70910.0,0.0002]],[[70923.0,0.07071979],[70924.0,0.07071979],[70925.0,0.00062001],[70926.0,0.28198539],[70929.0,0.00162001]]]
["bitfinex","BTCUSD",1772759293930,[[70918.0,0.07628871],[70917.0,0.07050445],[70911.0,0.28204104],[70901.0,0.21032106]],[[70925.0,0.070497],[70926.0,0.07189634],[70927.0,0.27027133],[70928.0,0.001],[70929.0,0.28197423]]]
["bitfinex","BTCUSD",1772759362646,[[70915.0,0.07550673],[70914.0,0.07050749],[70906.0,0.54967788],[70898.0,0.1686791],[70897.0,0.0016]],[[70919.0,0.0014],[70921.0,0.07050163],[70922.0,0.0705002],[70925.0,0.00062001],[70928.0,0.26789262]]]
["bitfinex","BTCUSD",1772759384208,[[70886.0,0.07053571],[70885.0,0.005],[70881.0,7.148e-05],[70880.0,0.28840525],[70878.0,0.24775953]],[[70893.0,0.0014],[70894.0,0.07052818],[70895.0,0.07052779],[70901.0,0.28208488],[70916.0,0.5640543]]]
["bitfinex","BTCUSD",1772759449749,[[70880.0,0.07054122],[70879.0,0.07054242],[70878.0,0.0002],[70877.0,0.28717573],[70874.0,0.00144]],[[70885.0,0.07053727],[70895.0,0.00166001],[70897.0,0.00022001],[70900.0,0.0004],[70911.0,0.14051626]]]
["bitfinex","BTCUSD",1772759469273,[[70829.0,0.07059092],[70827.0,0.0707937],[70826.0,0.00499051],[70825.0,0.0004],[70823.0,0.28238217]],[[70834.0,0.07058758],[70835.0,0.07022115],[70837.0,0.00144],[70839.0,0.25879866],[70842.0,0.28231839]]]
["bitfinex","BTCUSD",1772759539312,[[70871.0,0.00478424],[70858.0,0.0002],[70855.0,0.0002],[70852.0,0.0002115]],[[70875.0,7.156e-05],[70895.0,0.56421871],[70900.0,0.0004],[70904.0,1.5221723],[70905.0,0.00022001]]]
["bitfinex","BTCUSD",1772759560260,[[70859.0,0.00144],[70850.0,0.01139572],[70849.0,0.07057259],[70848.0,0.07077309],[70846.0,0.28230218]],[[70862.0,0.07156126],[70863.0,0.07056037],[70865.0,0.28222968],[70866.0,0.00498965],[70890.0,0.27094079]]]
["bitfinex","BTCUSD",1772759579890,[[70826.0,0.00487572],[70825.0,0.07059627],[70824.0,0.07059669],[70822.0,0.26551196],[70821.0,0.00164]],[[70835.0,0.07097708],[70836.0,0.07058584],[70841.0,0.28232396],[70843.0,0.25421773],[70844.0,0.00498965]]]
["bitfinex","BTCUSD",1772759628573,[[70797.0,0.00144],[70794.0,0.00485544],[70793.0,0.55830265],[70775.0,0.0004],[70756.0,0.01174497]],[[70804.0,0.07061761],[70812.0,0.54957865],[70828.0,0.32605267]]]
["bitfinex","BTCUSD",1772759653286,[[70775.0,0.00184],[70773.0,0.0706479],[70772.0,0.07064904],[70767.0,0.00457566],[70766.0,0.2826182]],[[70778.0,0.07064431],[70784.0,0.07063743],[70785.0,0.00467339],[70789.0,0.26940164],[70792.0,0.001]]]
["bitfinex","BTCUSD",1772759713316,[[70764.0,0.00144],[70761.0,0.07066],[70760.0,0.0002],[70756.0,0.00479661],[70753.0,0.28267347]],[[70767.0,0.01305066],[70768.0,0.00011726],[70771.0,0.07065048],[70773.0,0.00470481],[70775.0,0.0004]]]
["bitfinex","BTCUSD",1772759733125,[[70808.0,0.00144],[70807.0,0.07061357],[70806.0,0.0706135],[70801.0,0.00454803],[70800.0,0.28288355]],[[70813.0,0.07060863],[70814.0,0.0706075],[70815.0,0.00460675],[70816.0,0.28242616],[70820.0,0.58536478]]]
["bitfinex","BTCUSD",1772759799315,[[70841.0,0.00144],[70839.0,0.07058217],[70838.0,0.00493553],[70837.0,0.28233771],[70835.0,0.29902802]],[[70844.0,0.07057918],[70848.0,0.00022001],[70849.0,0.28251848],[70859.0,0.30434182],[70872.0,0.16855343]]]
["bitfinex","BTCUSD",1772759817795,[[70820.0,0.00432],[70815.0,0.0002],[70812.0,0.07080932],[70811.0,0.07060863],[70808.0,0.00394845]],[[70823.0,0.07556766],[70824.0,0.0705993],[70826.0,0.28238364],[70829.0,0.28678278],[70834.0,0.00111712]]]
["bitfinex","BTCUSD",1772759882426,[[70844.0,0.0014],[70843.0,0.07057824],[70842.0,0.07096998],[70840.0,0.28232583],[70835.0,0.28234396]],[[70848.0,0.0003201],[70849.0,0.07057286],[70850.0,0.07057332],[70851.0,0.26746943],[70852.0,0.28228222]]]
["bitfinex","BTCUSD",1772759905812,[[70873.0,0.00144],[70867.0,0.27114231],[70863.0,0.28223299],[70841.0,0.03234816],[70839.0,0.38629125]],[[70876.0,0.07054617],[70877.0,0.0705449],[70879.0,0.28217454],[70880.0,0.26768944],[70890.0,0.42319174]]]
["bitfinex","BTCUSD",1772759969388,[[70863.0,0.07055707],[70862.0,0.07055956],[70858.0,0.26173377],[70851.0,0.42342087],[70829.0,0.0002]],[[70869.0,0.07055288],[70885.0,0.42322374],[70889.0,0.56426361],[70909.0,0.11197265],[70915.0,0.1680778]]]
["bitfinex","BTCUSD",1772759992664,[[70845.0,0.07057625],[70844.0,0.07077567],[70843.0,0.0002],[70842.0,0.28701714],[70837.0,0.2825352]],[[70850.0,0.07057186],[70851.0,0.0705712],[70854.0,0.07056764],[70856.0,0.27474548],[70857.0,0.28225882]]]
["bitfinex","BTCUSD",1772760065706,[[70883.0,0.07053791],[70882.0,0.07197935],[70879.0,0.28216887],[70875.0,0.00378713],[70873.0,0.28219335]],[[70891.0,0.07053118],[70892.0,0.33056901],[70894.0,0.00022001],[70924.0,0.11227539],[71422.0,0.025]]]
["bitfinex","BTCUSD",1772760098603,[[70858.0,0.07076351],[70855.0,0.00397022],[70851.0,0.3016241],[70845.0,0.25514962],[70842.0,0.56463475]],[[70887.0,0.42461414],[70888.0,0.31585943],[70890.0,0.05319412],[70892.0,0.42318405],[70897.0,0.11256166]]]
["bitfinex","BTCUSD",1772760164511,[[70806.0,0.07061374],[70805.0,0.00144],[70804.0,0.07061708],[70801.0,0.28247922],[70800.0,0.00315983]],[[70814.0,0.07060831],[70815.0,0.07060831],[70817.0,0.00483768],[70818.0,0.54115958],[70829.0,0.28238616]]]
["bitfinex","BTCUSD",1772760193563,[[70803.0,0.07201777],[70802.0,0.07084806],[70800.0,0.002],[70799.0,0.28248775],[70797.0,0.0002]],[[70810.0,0.07061187],[70811.0,0.07061221],[70812.0,0.00478635],[70817.0,0.2824183],[70833.0,0.11225261]]]
["bitfinex","BTCUSD",1772760272664,[[70815.0,0.08859774],[70813.0,0.07060806],[70810.0,0.2838451],[70809.0,0.0002],[69296.0,0.03658747]],[[70820.0,0.00022001],[70822.0,0.07059992],[70824.0,0.30754153],[70825.0,0.28239001],[72962.0,0.029]]]
["bitfinex","BTCUSD",1772760299326,[[70825.0,0.00899355],[70824.0,0.07059739],[70822.0,0.0705988],[70820.0,0.28240515],[70817.0,0.0014]],[[70828.0,0.00022001],[70830.0,0.0001501],[70831.0,0.07059116],[70832.0,0.07081132],[70833.0,0.00022001]]]
["bitfinex","BTCUSD",1772760360169,[[70696.0,0.0002898],[70691.0,0.0014],[70687.0,0.25013454],[70685.0,0.00481011],[70677.0,0.42446362]],[[70709.0,0.24515968],[70712.0,0.00011708],[70718.0,0.00144],[70720.0,0.05314996],[70725.0,0.0004]]]
["bitfinex","BTCUSD",1772760377643,[[70694.0,0.07072728],[70691.0,0.32086424],[70689.0,0.28292766],[70688.0,0.00039082],[70686.0,0.00481011]],[[70700.0,0.07072168],[70702.0,0.07071995],[70705.0,0.2828673],[70708.0,0.2878344],[70713.0,0.24515968]]]
["bitfinex","BTCUSD",1772760425684,[[70553.0,0.07086795],[70550.0,0.25782011],[70546.0,0.00492334],[70544.0,0.28350879],[70528.0,0.03234816]],[[70586.0,0.23944235],[70587.0,0.00144],[70589.0,0.30375234],[70590.0,0.16000895],[70599.0,0.16997635]]]
["bitfinex","BTCUSD",1772760443409,[[70522.0,0.07233949],[70517.0,0.0002],[70515.0,0.00492334],[70513.0,0.25166011],[70511.0,0.28364202]],[[70530.0,0.57089222],[70538.0,0.23944235],[70539.0,0.28353305],[70541.0,0.00454984],[70542.0,0.00144]]]
["bitfinex","BTCUSD",1772760494336,[[70407.0,0.0002],[70406.0,0.07101594],[70404.0,0.07101675],[70402.0,0.2840817],[70401.0,0.00144]],[[70414.0,0.07100875],[70415.0,0.07100779],[70416.0,0.26277476],[70417.0,0.00474909],[70419.0,0.28545747]]]
["bitfinex","BTCUSD",1772760510232,[[70404.0,0.00181622],[70395.0,0.56821455],[70387.0,0.03234816],[70367.0,0.0384],[70358.0,0.17055486]],[[70438.0,0.28286837],[70439.0,0.00498213],[70440.0,0.00128],[70446.0,0.28390882],[70460.0,0.16562472]]]
["bitfinex","BTCUSD",1772760564360,[[70433.0,0.07098941],[70426.0,0.31536794],[70425.0,0.00144],[70417.0,0.42602975],[70412.0,0.23129437]],[[70438.0,0.00011723],[70440.0,0.07098327],[70441.0,0.00022001],[70443.0,0.00144],[70444.0,0.58612678]]]
["bitfinex","BTCUSD",1772760583583,[[70466.0,0.0709562],[70465.0,0.0709566],[70462.0,0.28383774],[70461.0,0.00144],[70460.0,0.00455656]],[[70473.0,0.07156033],[70475.0,0.07134913],[70478.0,0.58243227],[70480.0,0.00463713],[70516.0,0.04258874]]]
["bitfinex","BTCUSD",1772760634614,[[70510.0,0.07091167],[70508.0,0.07091317],[70505.0,0.28366755],[70503.0,0.00483924],[70500.0,0.31904869]],[[70516.0,0.00032721],[70518.0,0.07090589],[70520.0,0.07842231],[70521.0,0.00022001],[70522.0,0.58557844]]]
["bitfinex","BTCUSD",1772760651963,[[70583.0,0.07083766],[70580.0,0.00144],[70576.0,0.28337919],[70573.0,0.31904869],[70567.0,0.42512549]],[[70590.0,0.00022001],[70592.0,0.07082963],[70595.0,0.0708271],[70597.0,0.00144],[70598.0,0.30197655]]]
["bitfinex","BTCUSD",1772760698438,[[70807.0,0.07061349],[70795.0,0.0014],[70790.0,0.05721434],[70786.0,0.42381029],[70775.0,0.0004]],[[70816.0,0.0296804],[70819.0,0.07060336],[70820.0,0.31030155],[70840.0,0.56593518],[70850.0,0.16629019]]]
["bitfinex","BTCUSD",1772760712879,[[70727.0,0.00144],[70725.0,0.0004],[70723.0,0.07069832],[70722.0,0.03773354],[70712.0,0.28283365]],[[70740.0,0.00144014],[70746.0,0.30598155],[70747.0,0.0014],[70751.0,0.28268371],[70755.0,0.00011662]]]
["bitfinex","BTCUSD",1772760763506,[[70662.0,0.0002],[70660.0,0.000317],[70659.0,0.0002],[70655.0,0.07096587],[70654.0,0.39947337]],[[70667.0,0.07075532],[70671.0,0.00144],[70675.0,0.32135234],[70683.0,0.42443289],[70711.0,0.20821389]]]
["bitfinex","BTCUSD",1772760800413,[[70749.0,0.00144],[70747.0,0.34882845],[70733.0,0.42412912],[70728.0,0.1472],[70727.0,0.56555089]],[[70760.0,0.0056],[70761.0,0.03431135],[70763.0,0.07087912],[70764.0,0.00144],[70769.0,0.3497193]]]
["bitfinex","BTCUSD",1772760833316,[[70767.0,0.3384474],[70766.0,0.07065461],[70764.0,0.07065706],[70762.0,0.2826375],[70761.0,0.00144]],[[70775.0,0.0008884],[70779.0,0.08193083],[70780.0,0.0706415],[70781.0,0.00144],[70784.0,0.28255175]]]
["bitfinex","BTCUSD",1772760851396,[[70815.0,0.00144],[70804.0,0.3305564],[70785.0,0.56508828],[70778.0,0.10592],[70777.0,0.62228461]],[[70832.0,0.00022001],[70840.0,0.00128],[70842.0,0.42348183],[70843.0,0.00418]]]
["bitfinex","BTCUSD",1772760901227,[[70846.0,0.07057491],[70845.0,0.07057491],[70837.0,0.00144],[70836.0,0.00011668],[70833.0,0.41856605]],[[70861.0,0.07056145],[70865.0,0.28222751],[70867.0,0.00144],[70868.0,0.32346846],[70876.0,0.34992411]]]
["bitfinex","BTCUSD",1772760916884,[[70918.0,0.00136],[70916.0,0.35029862],[70910.0,0.00432],[70909.0,0.41856605],[70900.0,0.4574751]],[[70937.0,0.02562794],[70939.0,0.00144],[70942.0,0.32346846],[70946.0,0.28190788],[70964.0,0.56367262]]]
["bitfinex","BTCUSD",1772760961144,[[70928.0,0.00144],[70925.0,0.0507464],[70924.0,0.16663972],[70923.0,0.00022],[70922.0,0.28199848]],[[70955.0,0.34051284],[70956.0,0.28198926],[70959.0,0.00144],[70970.0,0.16336212],[70976.0,0.59466974]]]
["bitfinex","BTCUSD",1772760976600,[[70852.0,0.0014],[70851.0,0.01261613],[70831.0,0.56471818]],[[70868.0,0.07055391],[70869.0,0.41106571],[70872.0,0.0014],[70878.0,0.28217898],[70888.0,0.42320795]]]
["bitfinex","BTCUSD",1772761027547,[[70920.0,0.01261613],[70913.0,0.28203511]],[[70932.0,0.00144],[70933.0,0.07048915],[70935.0,0.07048756],[70938.0,0.28193866],[70941.0,0.2819259]]]
["bitfinex","BTCUSD",1772761044828,[[70926.0,0.33335029],[70925.0,0.00078968],[70923.0,0.00144],[70893.0,1.41055861],[70892.0,0.63837684]],[[70944.0,0.0002],[70950.0,0.33912619],[70966.0,0.56365538],[70977.0,1.40891605],[70993.0,0.10572]]]
["bitfinex","BTCUSD",1772761097030,[[70950.0,0.002],[70946.0,0.00144],[70945.0,0.00022],[70942.0,0.34444596],[70941.0,0.00172725]],[[70962.0,0.07500047],[70965.0,0.31924252],[70979.0,0.40598922],[70983.0,0.00144],[70990.0,0.15890872]]]
["bitfinex","BTCUSD",1772761114576,[[70998.0,0.07042382],[70997.0,0.00011707],[70994.0,0.28171132],[70988.0,0.31898674],[70986.0,0.00144]],[[71007.0,0.07041594],[71008.0,0.00458146],[71009.0,0.0704136],[71010.0,0.34432176],[71011.0,0.28211867]]]
["bitfinex","BTCUSD",1772761165119,[[71019.0,0.07062361],[71017.0,0.00061014],[71013.0,0.32761933],[71004.0,0.42250842]],[[71029.0,0.00454036],[71033.0,0.00144],[71069.0,0.68100971]]]
["bitfinex","BTCUSD",1772761182347,[[70984.0,0.00022],[70978.0,0.00144],[70971.0,0.00022],[70969.0,0.42271608],[70967.0,0.20921305]],[[71002.0,0.00144],[71005.0,0.30529257],[71007.0,0.00464962],[71012.0,0.28164446],[71024.0,0.56319287]]]
["bitfinex","BTCUSD",1772761199329,[[70989.0,0.00022],[70986.0,0.07065454],[70984.0,0.07043823],[70981.0,0.28176311],[70980.0,0.00451317]],[[70992.0,0.07043074],[70994.0,0.07042931],[70997.0,0.28170572],[70998.0,0.0014],[71001.0,0.30529257]]]
["bitfinex","BTCUSD",1772761248845,[[71048.0,0.07037488],[71042.0,0.0014],[71038.0,0.28630151],[71037.0,0.32679734],[71030.0,0.21374325]],[[71056.0,0.07036892],[71060.0,0.32479879],[71061.0,0.0014],[71075.0,0.42249441],[71080.0,0.56274631]]]
["bitfinex","BTCUSD",1772761266901,[[71101.0,0.0703224],[71100.0,0.07032328],[71096.0,0.28130681],[71092.0,0.32057002],[71090.0,0.2813328]],[[71107.0,0.00144001],[71108.0,0.07031573],[71110.0,0.070314],[71111.0,0.0048357],[71112.0,0.28124854]]]
["bitfinex","BTCUSD",1772761322231,[[71081.0,0.07034148],[71076.0,0.00638673],[71071.0,0.32112962],[71066.0,0.00022],[71061.0,0.27912453]],[[71088.0,0.07033564],[71099.0,0.00144],[71112.0,0.0002853],[71120.0,0.16454087],[71126.0,0.1115565]]]
["bitfinex","BTCUSD",1772761340104,[[71124.0,0.0702992],[71123.0,0.07030073],[71121.0,0.00459495],[71118.0,0.29491355],[71117.0,0.00144]],[[71131.0,0.00011678],[71132.0,0.07029211],[71134.0,0.07173029],[71136.0,0.28115309],[71138.0,0.28114472]]]
["bitfinex","BTCUSD",1772761393124,[[71103.0,0.28128046],[71101.0,0.00022],[71097.0,0.00144],[71095.0,0.28131206],[71094.0,0.00022]],[[71115.0,0.07174927],[71119.0,0.28122047],[71125.0,0.0004],[71128.0,0.30415966],[71148.0,0.11213458]]]
["bitfinex","BTCUSD",1772761409796,[[71118.0,0.07030499],[71115.0,0.00451071],[71114.0,0.28123681],[71113.0,0.00022],[71112.0,0.28268525]],[[71125.0,0.07029968],[71131.0,0.00454441],[71133.0,0.00175669],[71137.0,0.28115028],[71140.0,0.0002]]]
["bitfinex","BTCUSD",1772761468498,[[71149.0,0.07027505],[71143.0,0.28569326],[71138.0,0.31566625],[71135.0,0.00144],[71126.0,0.00010399]],[[71153.0,0.00144],[71159.0,0.30944728],[71162.0,0.0047372],[71175.0,0.1060181],[71180.0,0.03900891]]]
["bitfinex","BTCUSD",1772761491856,[[71143.0,0.07028053],[71142.0,0.07028004],[71140.0,0.00487843],[71136.0,0.30064135],[71082.0,0.63998797]],[[71150.0,0.00144],[71151.0,0.07027323],[71157.0,0.004741],[71159.0,0.29526489],[71243.0,0.55661461]]]
["bitfinex","BTCUSD",1772761543726,[[71135.0,0.00033661],[71133.0,0.07028998],[71132.0,0.07029159],[71131.0,0.01702858],[71129.0,0.28117672]],[[71143.0,0.07028098],[71144.0,0.07028003],[71148.0,0.00485183],[71149.0,0.00144],[71152.0,0.31123504]]]
["bitfinex","BTCUSD",1772761563325,[[71110.0,0.07031348],[71109.0,0.07031264],[71105.0,0.30259206],[71104.0,0.00022],[71103.0,0.00144]],[[71117.0,0.07030681],[71119.0,0.07495749],[71121.0,0.28121239],[71123.0,0.00144],[71126.0,0.28824713]]]
["bitfinex","BTCUSD",1772761621217,[[71098.0,0.0703252],[71097.0,0.07032632],[71094.0,0.28131542],[71092.0,0.29344236],[71089.0,0.28133607]],[[71100.0,1e-08],[71107.0,0.00643999],[71108.0,0.07031628],[71110.0,0.07031414],[71112.0,0.0002999]]]
["bitfinex","BTCUSD",1772761642821,[[71123.0,0.07030049],[71120.0,0.29344236],[71118.0,0.2812202],[71105.0,0.00144],[71102.0,0.42190532]],[[71128.0,0.00144],[71129.0,0.00031676],[71131.0,0.07055504],[71132.0,0.07029198],[71134.0,0.00499999]]]
["bitfinex","BTCUSD",1772761696174,[[71168.0,0.0703798],[71167.0,0.07025635],[71163.0,0.28104156],[71162.0,0.00022],[71160.0,0.00272]],[[71173.0,0.00503672],[71174.0,0.00015255],[71175.0,0.00144],[71176.0,0.36292517],[71177.0,0.07024787]]]
["bitfinex","BTCUSD",1772761713200,[[71140.0,0.07028329],[71139.0,0.00022],[71136.0,0.28114999],[71132.0,0.28282697],[71107.0,0.03435848]],[[71147.0,0.0047313],[71149.0,0.357296],[71151.0,0.07171356],[71210.0,0.17239242],[71211.0,0.36859865]]]
["bitfinex","BTCUSD",1772761769056,[[71115.0,0.07030818],[71110.0,0.2812515],[71109.0,0.00144],[71108.0,0.00474433],[71105.0,0.28275552]],[[71125.0,0.34782405],[71128.0,0.28118562],[71129.0,0.00463011],[71130.0,0.0014],[71132.0,0.0002]]]
["bitfinex","BTCUSD",1772761791049,[[71146.0,0.07027741],[71143.0,0.07028026],[71142.0,0.2811243],[71139.0,0.28051703],[70823.0,80.0]],[[71153.0,0.00144],[71154.0,0.07027051],[71155.0,0.07027104],[71160.0,0.00128],[71211.0,0.04218041]]]
["bitfinex","BTCUSD",1772761856650,[[71122.0,0.07052157],[71121.0,0.07030262],[71117.0,0.28122562],[71113.0,0.00144],[71112.0,0.28124496]],[[71126.0,0.00491559],[71128.0,0.07029588],[71129.0,0.07029536],[71132.0,0.28260974],[71134.0,0.30078116]]]
["bitfinex","BTCUSD",1772761879234,[[71169.0,0.07017663],[71165.0,0.30086391],[71160.0,0.28105665],[71151.0,0.00144],[71134.0,1.76890944]],[[71188.0,0.2867201],[71211.0,0.34594769],[71213.0,1.40423847],[71216.0,0.11152764],[71222.0,0.1054]]]
["bitfinex","BTCUSD",1772761939456,[[71244.0,0.00144],[71240.0,0.07018452],[71234.0,0.00022],[71233.0,0.445363],[71232.0,0.29912794]],[[71249.0,0.07017724],[71252.0,0.00454991],[71255.0,0.28801548],[71256.0,0.28068133],[71263.0,0.00011667]]]
["bitfinex","BTCUSD",1772761958407,[[71258.0,0.00472817],[71256.0,0.31389106],[71254.0,0.00144],[71249.0,0.16459693],[71244.0,0.20818237]],[[71267.0,0.07015882],[71274.0,0.00507394],[71278.0,0.31284717],[71284.0,0.42085472],[71289.0,0.56109968]]]
["bitfinex","BTCUSD",1772762012122,[[71207.0,0.07021614],[71206.0,0.07021687],[71203.0,0.28088495],[71200.0,0.0049587],[71199.0,0.28211887]],[[71214.0,0.07021113],[71215.0,0.07021025],[71218.0,0.00466259],[71223.0,0.28093646]]]
["bitfinex","BTCUSD",1772762030842,[[71225.0,0.07019965],[71224.0,0.07020038],[71222.0,0.28081062],[71220.0,0.31045274],[71219.0,0.00144]],[[71232.0,0.07019394],[71233.0,0.07019294],[71236.0,0.28075875],[71240.0,0.00898259],[71241.0,0.28073892]]]
["bitfinex","BTCUSD",1772762089153,[[71141.0,0.07028291],[71139.0,0.07028452],[71136.0,0.28148457],[71132.0,0.31454165],[71131.0,0.2811683]],[[71146.0,0.00144],[71151.0,0.07027337],[71152.0,0.0702722],[71153.0,0.00499999],[71154.0,0.29624136]]]
["bitfinex","BTCUSD",1772762108334,[[71188.0,0.07023557],[71187.0,0.07023748],[71184.0,0.28096073],[71182.0,0.00499647],[71179.0,0.2809778]],[[71190.0,0.00144],[71196.0,0.00461426],[71197.0,0.40796804],[71198.0,0.07022747],[71202.0,0.2808925]]]
["bitfinex","BTCUSD",1772762167856,[[71206.0,0.00465144],[71205.0,0.0014],[71184.0,0.00022],[71179.0,0.03517046],[71175.0,0.27748745]],[[71225.0,0.33298995],[71226.0,0.07031573],[71227.0,0.07504208],[71231.0,0.28077793],[71250.0,0.72123729]]]
["bitfinex","BTCUSD",1772762190470,[[71251.0,0.07017433],[71250.0,0.07017522],[71246.0,0.28071663],[71239.0,0.00467302],[71233.0,0.5624884]],[[71257.0,0.32397541],[71258.0,0.00058897],[71261.0,0.07016472],[71262.0,0.07156385],[71266.0,0.2806407]]]
["bitfinex","BTCUSD",1772762249330,[[71271.0,0.07015471],[71270.0,0.07015551],[71269.0,0.00473197],[71266.0,0.28063639],[71264.0,0.0014]],[[71280.0,0.07014598],[71283.0,0.38601797],[71284.0,0.0015435],[71285.0,0.28056642],[71286.0,0.0014]]]
["bitfinex","BTCUSD",1772762270299,[[71227.0,0.00464404],[71220.0,0.00022],[71218.0,0.32134931],[71212.0,0.00022],[71207.0,0.00022]],[[71247.0,0.31497687],[71250.0,0.0004],[71270.0,0.16184625],[71279.0,0.94815974],[71285.0,0.16833976]]]
["bitfinex","BTCUSD",1772762332257,[[71225.0,0.07020007],[71224.0,0.07019923],[71222.0,0.00022],[71221.0,0.28081437],[71219.0,0.04135803]],[[71232.0,0.07019317],[71233.0,0.30135024],[71234.0,0.07019162],[71236.0,0.28075857],[71240.0,0.00432]]]
["bitfinex","BTCUSD",1772762357871,[[71233.0,0.07019155],[71232.0,0.070193],[71229.0,0.28078274],[71228.0,0.04204458],[71219.0,0.32255174]],[[71235.0,0.0014],[71236.0,0.0002],[71239.0,0.07018702],[71240.0,0.07450718],[71242.0,0.30134371]]]
["bitfinex","BTCUSD",1772762428515,[[71196.0,0.070228],[71195.0,0.07022965],[71193.0,0.00022],[71191.0,0.0002518],[71189.0,0.29701055]],[[71202.0,0.0014],[71203.0,0.07533902],[71205.0,0.0702205],[71210.0,0.28686764],[71212.0,0.28085395]]]
["bitfinex","BTCUSD",1772762448778,[[71184.0,0.07023966],[71183.0,0.07024125],[71179.0,0.0014],[71178.0,0.31652217],[71174.0,0.28099992]],[[71192.0,0.07523345],[71193.0,0.07023166],[71195.0,0.28092203],[71197.0,0.30854571],[71230.0,0.15780524]]]
["bitfinex","BTCUSD",1772762519037,[[71183.0,0.07024112],[71181.0,0.07024289],[71178.0,0.28098208],[71176.0,0.00162],[71175.0,0.0004]],[[71189.0,0.07023589],[71191.0,0.07484562],[71193.0,0.28092763],[71195.0,0.2974501],[71273.0,0.4182245]]]
["bitfinex","BTCUSD",1772762537693,[[71159.0,0.07026449],[71157.0,0.38650535],[71155.0,0.28580575],[71153.0,0.00162],[71150.0,0.00654]],[[71166.0,0.07025864],[71167.0,0.0702575],[71170.0,0.28101762],[71173.0,0.00492333],[71175.0,0.28099994]]]
["bitfinex","BTCUSD",1772762598623,[[71256.0,0.07016904],[71255.0,0.0014],[71254.0,0.0871983],[71251.0,0.28069558],[71250.0,0.27991638]],[[71266.0,0.07054932],[71269.0,0.07015728],[71270.0,0.27834869],[71272.0,0.28061687],[71274.0,0.01289551]]]
["bitfinex","BTCUSD",1772762620915,[[71271.0,0.0014],[71268.0,0.00452131],[71266.0,0.0701594],[71264.0,0.07016106],[71263.0,0.5719155]],[[71276.0,0.07014985],[71277.0,0.07014898],[71281.0,0.28078191],[71282.0,0.27795229],[71287.0,0.28055789]]]
["bitfinex","BTCUSD",1772762685086,[[71186.0,5e-05],[71181.0,0.0056407],[71180.0,0.00432],[71172.0,0.28093808],[71168.0,0.27571303]],[[71192.0,0.28093385],[71196.0,0.2712981],[71213.0,0.0014],[71218.0,0.11071593],[71220.0,0.14020364]]]
["bitfinex","BTCUSD",1772762710438,[[71183.0,0.005],[71182.0,0.07024242],[71181.0,0.0014],[71180.0,0.0745639],[71177.0,0.28098772]],[[71191.0,0.07032646],[71193.0,0.07023223],[71195.0,0.28092071],[71198.0,0.27765789],[71210.0,0.28087126]]]
["bitfinex","BTCUSD",1772762786360,[[71208.0,0.07021682],[71207.0,0.07502512],[71204.0,0.28088192],[71203.0,0.0014],[71180.0,0.28003303]],[[71214.0,0.07021104],[71216.0,0.07020894],[71217.0,0.00011656],[71219.0,0.28082583],[71220.0,0.0001518]]]
["bitfinex","BTCUSD",1772762807415,[[71156.0,0.0014],[71155.0,0.0048438],[71152.0,0.0004415],[71151.0,0.00022],[71126.0,0.70957806]],[[71169.0,0.07165629],[71172.0,0.00479415],[71192.0,0.03554671],[71206.0,0.2805756]]]
["bitfinex","BTCUSD",1772762829998,[[71200.0,0.07022471],[71199.0,0.07022567],[71196.0,0.28091096],[71193.0,0.00636564],[71191.0,0.28093366]],[[71205.0,0.0002],[71206.0,0.07021883],[71208.0,0.0702171],[71211.0,0.07478565],[71212.0,0.24523322]]]
["bitfinex","BTCUSD",1772762898929,[[71284.0,0.07014125],[71283.0,0.0014],[71276.0,0.07014984],[71229.0,0.4824978],[71156.0,1.12395971]],[[71293.0,0.07013385],[71294.0,0.04005705],[71296.0,0.25593635],[71297.0,0.28051796],[71399.0,0.72795]]]
["bitfinex","BTCUSD",1772762918279,[[71280.0,0.0014],[71276.0,0.00022],[71271.0,0.24371954],[71270.0,0.42093345],[71268.0,0.00022]],[[71294.0,0.04659506],[71295.0,0.24330109],[71297.0,0.07012983],[71298.0,0.28051487],[71299.0,0.0014]]]
["bitfinex","BTCUSD",1772762969357,[[71261.0,0.07016447],[71258.0,0.28486989],[71256.0,0.0014],[71252.0,0.26968091],[71238.0,0.27629018]],[[71269.0,0.07015692],[71270.0,0.00432],[71271.0,0.07015478],[71273.0,0.0014],[71274.0,0.28087146]]]
["bitfinex","BTCUSD",1772763002321,[[71254.0,0.07017074],[71253.0,0.07017159],[71248.0,0.0001983],[71247.0,0.00022],[71246.0,0.0046967]],[[71260.0,0.07016613],[71261.0,0.0002],[71262.0,0.07016369],[71264.0,0.28064794],[71265.0,0.26617062]]]
["bitfinex","BTCUSD",1772763074747,[[71202.0,0.07022263],[71201.0,0.00463903],[71200.0,0.00222],[71198.0,0.00162],[71191.0,0.00595298]],[[71210.0,0.07021551],[71212.0,0.07021299],[71214.0,0.0014],[71217.0,0.00492362],[71239.0,0.11136855]]]
["bitfinex","BTCUSD",1772763103949,[[71214.0,0.00499974],[71213.0,0.07021145],[71212.0,0.07021213],[71209.0,0.55513727],[71206.0,0.00022]],[[71220.0,0.07020499],[71221.0,0.07020579],[71223.0,0.0002],[71224.0,0.28220525],[71228.0,0.28079219]]]
["bitfinex","BTCUSD",1772763165244,[[71257.0,0.00145],[71255.0,0.28068025],[71248.0,0.20337749],[71247.0,0.03264596],[71238.0,0.27608128]],[[71276.0,0.005],[71277.0,0.26534086],[71278.0,0.00011638],[71282.0,0.28057811],[71325.0,0.16827547]]]
["bitfinex","BTCUSD",1772763186809,[[71315.0,0.07011075],[71313.0,0.0014],[71312.0,0.07011387],[71310.0,0.0002082],[71305.0,0.28523402]],[[71322.0,0.00467727],[71325.0,0.07010238],[71326.0,0.27538732],[71353.0,0.80829879],[71364.0,0.16820267]]]
["bitfinex","BTCUSD",1772763245007,[[71351.0,0.07007556],[71350.0,0.07019266],[71347.0,0.0014],[71345.0,0.00480261],[71336.0,0.16323323]],[[71358.0,0.07006959],[71359.0,0.07007005],[71361.0,0.00175735],[71362.0,0.26462586],[71399.0,0.93788277]]]
["bitfinex","BTCUSD",1772763265310,[[71312.0,0.07011419],[71311.0,0.07011498],[71310.0,0.00480261],[71308.0,0.28047227],[71307.0,0.27213229]],[[71319.0,0.00038812],[71323.0,0.28041617],[71326.0,0.0014],[71345.0,0.8083561],[71390.0,0.00432]]]
["bitfinex","BTCUSD",1772763335864,[[71299.0,0.07012545],[71298.0,0.0014],[71297.0,0.07012884],[71296.0,0.28073847],[71287.0,0.25518146]],[[71306.0,0.00462342],[71307.0,0.07011976],[71309.0,0.07011756],[71310.0,0.24890082],[71311.0,0.28046325]]]
["bitfinex","BTCUSD",1772763359141,[[71296.0,0.07012981],[71295.0,0.07013046],[71294.0,0.26120137],[71292.0,0.2805354],[71279.0,0.0003347]],[[71305.0,0.07012177],[71310.0,0.0014],[71313.0,0.0002],[71315.0,0.0004553],[71326.0,0.56099367]]]
["bitfinex","BTCUSD",1772763426298,[[71274.0,0.07015152],[71270.0,0.28062145],[71269.0,0.27396161],[71267.0,0.0014],[71265.0,0.00489113]],[[71281.0,0.07014564],[71283.0,0.07165983],[71287.0,0.00494108],[71291.0,0.28074125],[71362.0,0.42554467]]]
["bitfinex","BTCUSD",1772763451396,[[71264.0,0.07016126],[71263.0,0.07016213],[71262.0,0.00467617],[71261.0,0.00022],[71257.0,0.27320755]],[[71271.0,0.0014],[71276.0,0.00480926]]]
["bitfinex","BTCUSD",1772763511834,[[71170.0,0.0014],[71150.0,0.56856121],[71141.0,0.02690485],[71125.0,0.0004],[71099.0,0.74087422]],[[71187.0,0.0014],[71192.0,0.01699063],[71210.0,0.1444529],[71213.0,0.56169692],[71220.0,0.35713552]]]
["bitfinex","BTCUSD",1772763532824,[[71157.0,0.00022],[71150.0,0.00777],[71145.0,0.28111501],[71127.0,0.56237399],[71121.0,1.40603223]],[[71166.0,0.01242503],[71167.0,0.0014],[71171.0,0.28101484],[71190.0,1.04591707],[71191.0,0.11137285]]]
["bitfinex","BTCUSD",1772763599079,[[71156.0,0.00827822],[71155.0,0.07026843],[71153.0,0.07049042],[71151.0,0.28130982],[71149.0,0.26809707]],[[71162.0,0.07026275],[71163.0,0.0702621],[71166.0,0.28103384],[71167.0,0.0014],[71172.0,0.29585665]]]
["bitfinex","BTCUSD",1772763618105,[[71082.0,0.00840644],[71080.0,0.00128],[71079.0,5e-05],[71069.0,0.28141284],[71056.0,0.03590952]],[[71088.0,0.07033587],[71096.0,0.0014],[71097.0,0.268493],[71120.0,0.70729497],[71133.0,0.11571754]]]
["bitfinex","BTCUSD",1772763677041,[[71075.0,0.00078878],[71073.0,0.0002],[71064.0,0.28143304],[71061.0,0.30140504]],[[71080.0,0.31221733],[71083.0,0.07034071],[71087.0,0.28134628],[71190.0,2.66789038],[72900.0,0.0024]]]
["bitfinex","BTCUSD",1772763696370,[[71053.0,0.07036998],[71052.0,0.0002],[71051.0,0.005],[71050.0,0.002],[71044.0,0.281515]],[[71062.0,0.37070531],[71064.0,0.00144],[71068.0,0.28142065],[71077.0,0.42207793],[71085.0,0.11183535]]]
["bitfinex","BTCUSD",1772763756249,[[71109.0,0.005],[71108.0,0.07031525],[71104.0,0.28127585],[71101.0,0.28128881],[71100.0,0.3046901]],[[71113.0,0.00144],[71115.0,0.07052885],[71117.0,0.07030754],[71119.0,0.28161006],[71120.0,0.00022001]]]
["bitfinex","BTCUSD",1772763774651,[[71134.0,0.00473165],[71133.0,0.07029053],[71132.0,0.07029164],[71128.0,0.28117978],[71123.0,0.43524211]],[[71137.0,0.00144],[71140.0,0.07050474],[71141.0,0.07028474],[71143.0,0.28134535],[71170.0,0.15810934]]]
["bitfinex","BTCUSD",1772763836177,[[71121.0,0.07052262],[71119.0,0.07030432],[71118.0,0.00470688],[71116.0,0.2812293],[71077.0,0.59540504]],[[71127.0,0.07029712],[71129.0,0.00164],[71131.0,0.28117375],[71133.0,0.33494389],[71148.0,0.67358404]]]
["bitfinex","BTCUSD",1772763858907,[[71128.0,0.00022],[71125.0,0.07029835],[71124.0,0.07029897],[71122.0,0.00498856],[71121.0,0.28142921]],[[71132.0,0.07029202],[71133.0,0.07029282],[71135.0,0.00144],[71136.0,0.28115429],[71137.0,0.00464815]]]
["bitfinex","BTCUSD",1772763921476,[[71249.0,0.2807056],[71247.0,0.00474019],[71242.0,0.00011664],[71227.0,0.5969084],[71205.0,0.0003648]],[[71261.0,0.07016494],[71263.0,0.3168543],[71264.0,0.07016216],[71290.0,0.71875491]]]
["bitfinex","BTCUSD",1772763944552,[[71223.0,0.39712609],[71219.0,0.2808219],[71215.0,0.28083873],[71208.0,0.28085154],[71159.0,0.77723027]],[[71232.0,0.07163374],[71233.0,0.07019241],[71237.0,0.28535345],[71257.0,0.77186934],[71275.0,0.11177391]]]
["bitfinex","BTCUSD",1772763999941,[[71259.0,0.14356],[71215.0,0.4824978]],[[71304.0,0.07156286],[71306.0,0.02775656],[71331.0,0.56076838]]]
["bitfinex","BTCUSD",1772764019827,[[71240.0,0.00785659],[71232.0,0.37458393]],[[71247.0,0.09793503],[71248.0,0.0014],[71253.0,0.36142601],[71265.0,0.28064298]]]
["bitfinex","BTCUSD",1772764082946,[[71219.0,0.38748981],[71216.0,0.00038904],[71203.0,0.00144],[71200.0,0.0004],[71196.0,0.4726995]],[[71228.0,0.00144],[71236.0,0.0002],[71240.0,0.00432],[71242.0,0.00333885],[71243.0,0.53099024]]]
["bitfinex","BTCUSD",1772764102926,[[71206.0,0.07021868],[71205.0,0.07021899],[71204.0,0.00480053],[71203.0,0.00022],[71202.0,0.66837922]],[[71212.0,0.07021291],[71214.0,0.07021106],[71217.0,0.28227311],[71221.0,0.00333885],[71222.0,0.28081382]]]
["bitfinex","BTCUSD",1772764162400,[[71342.0,0.0700842],[71322.0,0.01498586],[71321.0,0.00144],[71314.0,0.56089822],[71312.0,0.5172819]],[[71370.0,0.09901001],[71373.0,0.11188421],[71375.0,0.0004],[71378.0,0.1055745],[71380.0,0.16705254]]]
["bitfinex","BTCUSD",1772764205155,[[71319.0,0.04003566],[71317.0,0.0014],[71311.0,0.07011469],[71310.0,0.07011547],[71303.0,0.27871999]],[[71336.0,0.0014],[71340.0,0.42938485],[71350.0,0.0004],[71359.0,0.74956529],[71360.0,0.16351885]]]
["bitfinex","BTCUSD",1772764249506,[[71252.0,0.0005797],[71250.0,0.002],[71246.0,0.42738656],[71245.0,0.00468737],[71237.0,0.00144]],[[71258.0,0.0014],[71262.0,0.28065717],[71264.0,0.00470609],[71267.0,0.41108099],[71274.0,0.42091107]]]
["bitfinex","BTCUSD",1772764271056,[[71244.0,0.0701813],[71242.0,0.0701814],[71240.0,0.28095988],[71238.0,0.00518028],[71236.0,0.4388787]],[[71252.0,0.00144],[71254.0,0.07017189],[71255.0,0.07017069],[71257.0,0.00068684],[71260.0,0.41324701]]]
["bitfinex","BTCUSD",1772764341157,[[71244.0,0.07018097],[71242.0,0.07018257],[71239.0,0.28550736],[71238.0,0.42597236],[71209.0,0.01184754]],[[71250.0,0.07017544],[71252.0,0.07157522],[71253.0,0.00031656],[71254.0,0.28068692],[71256.0,0.00465731]]]
["bitfinex","BTCUSD",1772764363215,[[71180.0,0.00432],[71176.0,0.00520528],[71169.0,0.28102037],[71147.0,0.03550597],[71141.0,1.48694819]],[[71196.0,0.07170593],[71210.0,0.1576649],[71229.0,0.0384],[71260.0,0.70739649],[71299.0,0.83492191]]]
["bitfinex","BTCUSD",1772764427177,[[71204.0,0.07022059],[71203.0,0.07021991],[71201.0,0.43804162],[71200.0,0.2808968],[71197.0,0.28090685]],[[71209.0,0.0014],[71210.0,0.07021499],[71212.0,0.07021473],[71215.0,0.2853904],[71220.0,0.28082168]]]
["bitfinex","BTCUSD",1772764449097,[[71173.0,0.00022],[71172.0,0.07025206],[71171.0,0.07025144],[71168.0,0.39947203],[71167.0,0.28102702]],[[71179.0,0.0014],[71180.0,0.07024455],[71182.0,0.07024283],[71183.0,0.00471328],[71184.0,0.000122]]]
["bitfinex","BTCUSD",1772764475542,[[71176.0,0.48520745],[71171.0,0.28101138],[71151.0,0.56239849],[71150.0,0.03866816],[71147.0,1.40553998]],[[71185.0,0.0014],[71186.0,0.07023858],[71188.0,0.001],[71191.0,0.0001166],[71194.0,0.00460878]]]
["bitfinex","BTCUSD",1772764548849,[[71126.0,0.0705176],[71124.0,0.07029787],[71122.0,0.07030173],[71121.0,0.00498875],[71118.0,0.28163528]],[[71132.0,0.0014],[71133.0,0.070291],[71134.0,0.07029172],[71137.0,0.2858067],[71141.0,0.39372777]]]
["bitfinex","BTCUSD",1772764572191,[[71175.0,0.28099359],[71167.0,0.0014],[71162.0,0.42157205],[71161.0,0.52124025],[71151.0,0.10050319]],[[71193.0,0.00478082],[71197.0,0.28091245],[71198.0,0.4129316],[71200.0,0.002],[71208.0,0.13929272]]]
["bitfinex","BTCUSD",1772764640479,[[71177.0,0.0046142],[71176.0,0.07024817],[71173.0,0.40652696],[71168.0,0.28102453],[71163.0,0.51663329]],[[71187.0,0.0014],[71188.0,0.07023846],[71190.0,0.07023496],[71193.0,0.00490711],[71197.0,0.39840852]]]
["bitfinex","BTCUSD",1772764664167,[[71174.0,0.07024999],[71171.0,0.40243459],[71170.0,0.28101467],[71167.0,0.00022],[71164.0,0.28103879]],[[71185.0,0.07023963],[71187.0,0.0014],[71191.0,0.28093585],[71193.0,0.00011664],[71194.0,0.40403435]]]
["bitfinex","BTCUSD",1772764740272,[[71150.0,0.07027364],[71149.0,0.07027317],[71148.0,0.00022],[71147.0,0.00461563],[71146.0,0.41411483]],[[71158.0,0.00030399],[71159.0,0.07181985],[71160.0,0.07026603],[71161.0,0.00454955],[71163.0,0.28104629]]]
["bitfinex","BTCUSD",1772764767733,[[71167.0,0.07025699],[71166.0,0.07025826],[71165.0,0.00621052],[71161.0,0.40914831],[71157.0,0.28106799]],[[71177.0,0.07024777],[71179.0,0.07497755],[71181.0,0.0014],[71182.0,0.40018223],[71187.0,0.28095231]]]
["bitfinex","BTCUSD",1772764838908,[[71260.0,0.07016471],[71259.0,0.07016565],[71256.0,0.16751398],[71251.0,0.21549112],[71249.0,0.37538409]],[[71267.0,0.00479968],[71268.0,0.07015809],[71269.0,0.07015855],[71271.0,0.28062121],[71272.0,0.38352526]]]
["bitfinex","BTCUSD",1772764863040,[[71233.0,0.07019122],[71226.0,0.00283221],[71225.0,0.38301815],[71215.0,0.42125744],[71194.0,0.20090135]],[[71240.0,0.07636291],[71242.0,0.07018402],[71248.0,0.38801744],[71251.0,0.28069846],[71265.0,0.4716469]]]
["bitfinex","BTCUSD",1772764943962,[[71252.0,0.07017275],[71250.0,0.07039521],[71249.0,0.00022],[71248.0,0.28092849],[71186.0,0.7659857]],[[71254.0,0.01107603],[71258.0,0.07016768],[71259.0,0.07036831],[71261.0,0.41716896],[71262.0,0.28065576]]]
["bitfinex","BTCUSD",1772764974837,[[71248.0,0.07017673],[71246.0,0.0014],[71244.0,0.38894096],[71239.0,0.28074307],[69400.0,0.0041]],[[71257.0,0.07016858],[71260.0,0.28566508],[71262.0,0.0014],[71264.0,0.28064827],[71288.0,0.16711708]]]
["bitfinex","BTCUSD",1772765057059,[[71330.0,0.07009597],[71327.0,0.28039799],[71325.0,0.0014],[71321.0,0.28042107],[71320.0,0.42182717]],[[71337.0,0.02597173],[71339.0,0.07008832],[71341.0,0.42388324],[71343.0,0.28033789],[71346.0,0.0014]]]
["bitfinex","BTCUSD",1772765079197,[[71317.0,0.0014],[71316.0,0.07010959],[71309.0,0.00022],[71308.0,0.39862069],[71306.0,0.27843766]],[[71325.0,0.07010224],[71330.0,0.40018163],[71333.0,0.28037737],[71339.0,0.0016],[71350.0,0.15919687]]]
["bitfinex","BTCUSD",1772765147325,[[71309.0,0.07011697],[71308.0,0.0014],[71302.0,0.40668472],[71298.0,0.28062859],[71295.0,0.00022]],[[71322.0,0.42025536],[71325.0,0.0004],[71327.0,0.0014],[71350.0,0.15925427],[71358.0,0.16816948]]]
["bitfinex","BTCUSD",1772765171883,[[71303.0,0.07045956],[71302.0,0.0701235],[71298.0,0.40517538],[71179.0,0.98371545],[71146.0,0.02195679]],[[71311.0,0.07011544],[71313.0,0.07011384],[71315.0,0.0014],[71316.0,0.005],[71321.0,0.39928888]]]
["bitfinex","BTCUSD",1772765237973,[[71299.0,0.00022],[71297.0,0.07152849],[71295.0,0.07013049],[71266.0,0.77432085]],[[71304.0,0.005],[71307.0,0.07011972],[71308.0,0.40780919],[71310.0,0.28046725]]]
["bitfinex","BTCUSD",1772765261367,[[71288.0,0.07013797],[71286.0,0.07013929],[71284.0,0.00162],[71283.0,0.00022],[71277.0,0.38316255]],[[71291.0,0.00011645],[71295.0,0.07013307],[71297.0,0.07152946],[71299.0,0.40933254],[71329.0,0.16742178]]]
["bitfinex","BTCUSD",1772765334570,[[71253.0,0.07017243],[71252.0,0.07017177],[71251.0,0.0016967],[71249.0,0.28592487],[71226.0,0.41808788]],[[71259.0,0.37989216],[71260.0,0.07016634],[71261.0,0.0002],[71262.0,0.07016434],[71264.0,0.28537859]]]
["bitfinex","BTCUSD",1772765358358,[[71271.0,0.0400486],[71270.0,0.39041736],[71266.0,0.00011648],[71254.0,0.14742],[71253.0,0.70918827]],[[71293.0,0.0002],[71298.0,0.0001823],[71308.0,0.61274985],[71314.0,0.27294808],[71320.0,0.0002]]]
["bitfinex","BTCUSD",1772765422801,[[71218.0,0.0003687],[71215.0,0.00458344],[71214.0,0.0014],[71204.0,0.36059959],[71201.0,0.56178948]],[[71228.0,0.43859712],[71234.0,0.00461657],[71240.0,0.0014],[71244.0,0.00011646],[71250.0,0.15764375]]]
["bitfinex","BTCUSD",1772765444461,[[71227.0,0.00022],[71226.0,0.28079491],[71220.0,0.00022],[71212.0,0.27793783]],[[71245.0,0.0002],[71247.0,0.00011661],[71249.0,0.01012497],[71250.0,0.28250441],[71268.0,0.11161637]]]
["bitfinex","BTCUSD",1772765523627,[[71238.0,0.00011661],[71235.0,0.07018986],[71234.0,0.07019052],[71231.0,0.28077538],[71228.0,0.28078611]],[[71242.0,0.0002],[71245.0,0.07038105],[71246.0,0.03887064],[71248.0,0.0014],[71249.0,0.28070698]]]
["bitfinex","BTCUSD",1772765561469,[[71210.0,0.00454],[71209.0,0.0002376],[71208.0,0.00022],[71206.0,0.0014],[71205.0,0.28087716]],[[71218.0,0.00977221],[71220.0,0.07020525],[71222.0,0.45099075],[71224.0,0.0014],[71250.0,0.16659187]]]
["bitfinex","BTCUSD",1772765638118,[[71222.0,0.07042302],[71221.0,0.07020215],[71218.0,0.28082788],[71217.0,0.00474972],[71216.0,0.0014]],[[71231.0,0.07019421],[71233.0,0.42276062],[71234.0,0.0001537],[71235.0,0.0014],[71236.0,0.28595625]]]
["bitfinex","BTCUSD",1772765670087,[[71230.0,0.07019458],[71228.0,0.07489273],[71226.0,0.2807954],[71223.0,0.32134827],[71221.0,0.0014]],[[71237.0,0.070189],[71238.0,0.07018793],[71241.0,0.28091512],[71242.0,0.0014],[71244.0,0.00493141]]]
["bitfinex","BTCUSD",1772765745355,[[71211.0,0.00468448],[71210.0,0.07021482],[71208.0,0.07021626],[71206.0,0.28087513],[71205.0,0.3223204]],[[71215.0,0.0002],[71216.0,0.0004534],[71219.0,0.0014],[71220.0,0.07020563],[71222.0,0.28081346]]]
["bitfinex","BTCUSD",1772765770752,[[71215.0,0.0014],[71214.0,0.2808415],[71211.0,0.00474892],[71208.0,0.31720692],[71195.0,0.27972286]],[[71227.0,0.07019875],[71230.0,0.28078169],[71231.0,0.00495117],[71232.0,0.30395128],[71234.0,0.0014]]]
["bitfinex","BTCUSD",1772765851414,[[71182.0,0.07024169],[71178.0,0.00620196],[71175.0,0.26552429],[71172.0,0.00038889],[71167.0,0.28124517]],[[71192.0,0.07023288],[71193.0,0.07023223],[71195.0,0.00625579],[71196.0,0.54650914],[71200.0,0.0004]]]
["bitfinex","BTCUSD",1772765881767,[[71211.0,0.07021315],[71210.0,0.0703311],[71207.0,0.28538291],[71182.0,0.34862656],[69391.0,0.03135331]],[[71219.0,0.0002],[71221.0,0.07020472],[71223.0,0.28546622],[71225.0,0.27522664],[71241.0,0.67289743]]]
["bitfinex","BTCUSD",1772765958005,[[71229.0,0.07019545],[71225.0,0.0004],[71223.0,0.00022],[71221.0,0.0014],[71218.0,0.00171108]],[[71236.0,0.00473436],[71237.0,0.07018919],[71239.0,0.25244633],[71241.0,0.28073981],[71245.0,0.0014]]]
["bitfinex","BTCUSD",1772765982722,[[71221.0,0.07020378],[71220.0,0.07020421],[71219.0,0.00473736],[71217.0,0.52901561],[71211.0,0.28107398]],[[71229.0,0.07019612],[71230.0,0.0014],[71232.0,0.00466672],[71239.0,0.23432995]]]
["bitfinex","BTCUSD",1772766045367,[[71238.0,0.07018679],[71236.0,0.0014],[71234.0,0.00490846],[71231.0,0.21689883],[71230.0,0.28077964]],[[71254.0,0.07017248],[71258.0,0.0014],[71264.0,0.00038832],[71273.0,0.13965444],[71278.0,0.11136967]]]
["bitfinex","BTCUSD",1772766066622,[[71232.0,0.00022],[71226.0,0.07031535],[71224.0,0.00022],[71219.0,0.00022],[71215.0,0.51251542]],[[71233.0,0.07476335],[71234.0,0.0014],[71235.0,0.28679423],[71237.0,0.28075484],[71240.0,0.28074422]]]
["bitfinex","BTCUSD",1772766138523,[[71218.0,0.07020694],[71214.0,0.28084148],[71213.0,0.00485452],[71207.0,0.49265939],[71193.0,0.82643599]],[[71225.0,0.0706002],[71226.0,0.07513937],[71227.0,0.0014],[71229.0,0.28078665],[71248.0,0.16820654]]]
["bitfinex","BTCUSD",1772766165589,[[71227.0,0.00022],[71209.0,0.56194089],[71199.0,0.01174889],[71193.0,0.24942],[71173.0,0.1054407]],[[71243.0,0.00232737],[71245.0,0.0016007],[71246.0,0.21161677],[71249.0,0.0002],[71273.0,0.67276]]]
["bitfinex","BTCUSD",1772766231167,[[71199.0,0.07022381],[71197.0,0.07022728],[71196.0,0.28091232],[71194.0,0.00488831],[71193.0,0.20828808]],[[71208.0,0.07161771],[71209.0,0.07021589],[71210.0,0.0001834],[71212.0,0.28575079],[71213.0,0.20576473]]]
["bitfinex","BTCUSD",1772766255192,[[71215.0,0.00022],[71213.0,0.07021013],[71210.0,0.2808584],[71207.0,0.00022],[71089.0,1.11490101]],[[71222.0,0.07489494],[71224.0,0.07020175],[71226.0,0.28219769],[71227.0,0.21420773],[71230.0,0.0001834]]]
["bitfinex","BTCUSD",1772766331012,[[71252.0,0.00022],[71250.0,0.00496045],[71248.0,0.07017722],[71247.0,0.07017839],[71244.0,0.28106035]],[[71255.0,0.0014],[71256.0,0.07016958],[71258.0,0.07016787],[71260.0,0.19972545],[71261.0,0.28065971]]]
["bitfinex","BTCUSD",1772766355666,[[71223.0,0.00033458],[71222.0,0.28103078],[71217.0,0.00162],[71216.0,0.285794],[71206.0,0.7583887]],[[71231.0,0.19972545],[71232.0,0.00462685],[71233.0,0.0014],[71235.0,0.07019057],[71236.0,0.07019093]]]
["bitfinex","BTCUSD",1772766436137,[[71211.0,0.07021315],[71209.0,0.00520775],[71208.0,0.00022],[71069.0,1.70523839],[71027.0,0.00012]],[[71219.0,0.07020611],[71222.0,0.0014],[71223.0,0.00482963],[71225.0,0.20738763],[71229.0,0.28078656]]]
["bitfinex","BTCUSD",1772766459483,[[71203.0,0.00591562],[71202.0,0.28110152],[71195.0,0.19999465],[71188.0,0.0002538],[71186.0,0.00022]],[[71213.0,0.20304076],[71215.0,0.07021028],[71219.0,0.28082685],[71220.0,0.0048477],[71222.0,0.05254885]]]
["bitfinex","BTCUSD",1772766537464,[[71241.0,0.00022],[71240.0,0.07018509],[71238.0,0.07018547],[71235.0,0.28075948],[71233.0,0.00162]],[[71247.0,0.00498893],[71248.0,0.07017777],[71249.0,0.07017711],[71250.0,0.18545535],[71252.0,0.28209645]]]
["bitfinex","BTCUSD",1772766570558,[[71226.0,0.00022],[71225.0,0.00062],[71224.0,0.0014],[71221.0,0.00022],[71215.0,0.42125947]],[[71241.0,0.01950209],[71245.0,0.19885318],[71252.0,0.2808946],[71260.0,0.16458896],[71268.0,0.56126333]]]
["bitfinex","BTCUSD",1772766599304,[[71227.0,0.0701975],[71224.0,0.2808028],[71220.0,0.19207985],[71218.0,0.0003741],[71206.0,0.56174753]],[[71236.0,0.03289118],[71240.0,0.19480561],[71241.0,0.28073852],[71242.0,0.0002],[71243.0,0.0014]]]
["bitfinex","BTCUSD",1772766704970,[[71238.0,0.07018713],[71237.0,0.07018754],[71233.0,0.28076623],[71229.0,0.28078115],[71224.0,0.17335852]],[[71243.0,0.0061538],[71245.0,0.25590423],[71247.0,0.00167638],[71249.0,0.28070727],[71254.0,0.28068912]]]
["bitfinex","BTCUSD",1772766732454,[[71201.0,0.00022],[71200.0,0.002],[71196.0,0.07522859],[71195.0,0.07022913],[71193.0,0.0014]],[[71205.0,0.07021985],[71206.0,0.07021905],[71210.0,0.45200994],[71211.0,0.0014],[71216.0,0.2808359]]]
["bitfinex","BTCUSD",1772766792265,[[71090.0,0.00801123],[71086.0,0.17928474],[71085.0,0.07045332],[71083.0,0.2813598],[71067.0,0.42233357]],[[71096.0,0.07272765],[71099.0,0.07032513],[71100.0,0.0004],[71101.0,0.28129161],[71105.0,0.17658506]]]
["bitfinex","BTCUSD",1772766816938,[[71094.0,0.07532844],[71087.0,0.16170422],[71085.0,0.00031694],[71082.0,0.0014],[71081.0,0.28136697]],[[71104.0,0.07032031],[71105.0,0.00022001],[71106.0,0.00162001],[71109.0,0.13984661],[71110.0,0.28125616]]]
["bitfinex","BTCUSD",1772766874425,[[71053.0,0.07036948],[71052.0,0.05789923],[71050.0,0.28148877],[71045.0,0.17241435],[71004.0,0.55501196]],[[71058.0,0.00022001],[71060.0,0.00572],[71064.0,0.23827424],[71089.0,0.11120357],[71104.0,0.37821662]]]
["bitfinex","BTCUSD",1772766902382,[[71052.0,0.07048788],[71050.0,0.07077134],[71048.0,0.0002],[71047.0,0.30093916],[71042.0,0.28292145]],[[71058.0,0.0014],[71059.0,0.07036479],[71061.0,0.07036261],[71063.0,0.28144117],[71066.0,0.17039298]]]
["bitfinex","BTCUSD",1772766948002,[[71023.0,0.005],[71022.0,0.07040072],[71021.0,0.16723115],[71015.0,0.00039003],[70999.0,0.31840901]],[[71032.0,0.00162001],[71042.0,0.39296019],[71044.0,0.31348239],[71046.0,0.16739654],[71050.0,0.36803511]]]
["bitfinex","BTCUSD",1772766985367,[[71028.0,0.07039455],[71027.0,0.07039538],[71025.0,0.00492167],[71024.0,0.16768427],[71018.0,0.0014]],[[71035.0,0.0012611],[71037.0,0.070386],[71038.0,0.0046982],[71042.0,0.28152556],[71044.0,0.0001669]]]
["bitfinex","BTCUSD",1772767049543,[[71070.0,0.07035237],[71069.0,0.07035319],[71068.0,0.62545808],[71066.0,0.28142722],[71065.0,0.0014]],[[71077.0,0.070347],[71079.0,0.07034492],[71080.0,0.07706519],[71083.0,0.17979162],[71084.0,0.13980129]]]
["bitfinex","BTCUSD",1772767079287,[[71054.0,0.07036859],[71053.0,0.07036963],[71050.0,0.28149169],[71047.0,0.17240087],[71046.0,0.2817639]],[[71062.0,0.08603704],[71063.0,0.0703617],[71065.0,0.28143367],[71070.0,0.05279131],[71072.0,0.4507094]]]
["bitfinex","BTCUSD",1772767151088,[[71029.0,0.07039363],[71028.0,0.07039453],[71025.0,0.45703897],[71021.0,0.28300677],[70984.0,0.34833858]],[[71036.0,0.07038721],[71038.0,0.07813159],[71041.0,0.28152915],[71043.0,0.00022001],[71061.0,0.11191844]]]
["bitfinex","BTCUSD",1772767174068,[[71037.0,0.07038518],[71035.0,0.24365053],[71032.0,0.28156047],[71030.0,0.28157068],[71026.0,0.0002]],[[71044.0,0.06837954],[71045.0,0.07037976],[71046.0,0.0014],[71047.0,0.00011689],[71048.0,0.28150124]]]
["bitfinex","BTCUSD",1772767239633,[[71078.0,0.07034521],[71076.0,0.07034674],[71073.0,0.28139795],[71071.0,0.0014],[71070.0,8.223e-05]],[[71084.0,0.00519613],[71085.0,0.07055858],[71086.0,0.00022001],[71088.0,0.28274327],[71120.0,0.40056427]]]
["bitfinex","BTCUSD",1772767268980,[[71054.0,0.07036858],[71053.0,0.07036972],[71052.0,0.0002],[71050.0,0.28188978],[71048.0,0.0016]],[[71059.0,0.00492185],[71061.0,0.07036397],[71062.0,0.07036305],[71064.0,0.28143742],[71065.0,0.15171307]]]
["bitfinex","BTCUSD",1772767329515,[[71119.0,0.07030439],[71114.0,0.28123646],[71112.0,0.00603311],[71109.0,0.28125578],[71107.0,0.15380983]],[[71126.0,0.07029865],[71128.0,0.00504828],[71130.0,0.15581852],[71132.0,0.28256918],[71135.0,0.00022001]]]
["bitfinex","BTCUSD",1772767352951,[[71119.0,0.0002],[71117.0,0.07030596],[71116.0,0.07030583],[71114.0,0.28123592],[71109.0,0.42797546]],[[71124.0,0.07029976],[71125.0,0.07505006],[71128.0,0.2811846],[71129.0,0.0014],[71130.0,0.15581852]]]
["bitfinex","BTCUSD",1772767425305,[[71137.0,0.0014],[71135.0,0.0049064],[71134.0,0.28115751],[71130.0,0.28117346],[71126.0,0.15064496]],[[71156.0,0.28107652],[71157.0,0.0014],[71161.0,0.0002332],[71170.0,0.17843269],[71174.0,0.0002332]]]
["bitfinex","BTCUSD",1772767445151,[[71236.0,0.07610237],[71227.0,0.28079221],[71205.0,0.56174936],[71195.0,1.44297984],[71190.0,0.18918706]],[[71250.0,0.07217593],[71252.0,0.0003583],[71253.0,0.00468052],[71255.0,0.0014],[71280.0,0.29984454]]]
["bitfinex","BTCUSD",1772767507799,[[71176.0,0.07024796],[71175.0,0.01098235],[71173.0,0.0002],[71172.0,0.0014],[71168.0,0.281023]],[[71183.0,0.0702421],[71185.0,0.07024033],[71188.0,0.42663537],[71190.0,0.00038875],[71192.0,0.28093833]]]
["bitfinex","BTCUSD",1772767530871,[[71138.0,0.08449251],[71137.0,0.0002],[71136.0,0.07028751],[71133.0,0.2811618],[71111.0,0.03234816]],[[71145.0,0.07027923],[71147.0,0.07027757],[71148.0,0.0014],[71149.0,0.28110248],[71152.0,0.14568791]]]
["bitfinex","BTCUSD",1772767604339,[[71160.0,0.07026343],[71159.0,0.07026451],[71158.0,0.00467543],[71157.0,0.0002],[71156.0,0.0002]],[[71167.0,0.07025729],[71169.0,0.07025713],[71172.0,0.28241092],[71175.0,0.00289665],[71177.0,0.28099187]]]
["bitfinex","BTCUSD",1772767633314,[[71177.0,0.07024701],[71175.0,0.08738684],[71172.0,0.28120646],[71167.0,0.2810288],[71160.0,0.0002]],[[71184.0,0.07024057],[71185.0,0.07024028],[71188.0,0.28094879],[71190.0,0.14659154],[71195.0,0.00010921]]]
["bitfinex","BTCUSD",1772767722886,[[71161.0,0.00455237],[71160.0,0.2262864],[71155.0,0.15393692],[71104.0,0.52344788],[71079.0,0.07797126]],[[71167.0,0.00022001],[71170.0,0.07025454],[71171.0,0.0704797],[71172.0,0.00022001],[71175.0,0.43257309]]]
["bitfinex","BTCUSD",1772767753853,[[71146.0,0.0002],[71145.0,0.07027862],[71144.0,0.0016],[71141.0,0.005],[71139.0,0.0002]],[[71152.0,0.07027272],[71159.0,0.15330475],[71160.0,0.00011666],[71161.0,0.000179],[71162.0,0.0014]]]
["bitfinex","BTCUSD",1772767835949,[[71188.0,0.16141429],[71187.0,0.0014],[71185.0,0.0002],[71184.0,0.0002303],[71167.0,0.03432298]],[[71206.0,0.00022001]]]
["bitfinex","BTCUSD",1772767861441,[[71194.0,0.07023009],[71192.0,0.07023166],[71190.0,0.28093833],[71189.0,0.0014],[71187.0,0.0002]],[[71197.0,0.19756429],[71198.0,0.00038899],[71201.0,0.07022412],[71202.0,0.00022049],[71204.0,0.28088606]]]
["bitfinex","BTCUSD",1772767932838,[[71100.0,0.00238955],[71097.0,0.0014],[71094.0,0.28131737],[71091.0,0.16650978],[71090.0,0.00432]],[[71106.0,0.07031808],[71109.0,0.0065528],[71110.0,0.0417232],[71114.0,0.44253375],[71117.0,0.0014]]]
["bitfinex","BTCUSD",1772767953399,[[71126.0,0.07029704],[71124.0,0.0702992],[71122.0,0.28120674],[71119.0,0.0014],[71118.0,0.44401718]],[[71134.0,0.07028995],[71136.0,0.07528821],[71139.0,0.43858477],[71142.0,0.00033676],[71144.0,0.28112315]]]
["bitfinex","BTCUSD",1772768026025,[[71145.0,0.00464582],[71144.0,0.07027999],[71142.0,0.07028125],[71141.0,0.2811299],[71138.0,0.28114257]],[[71150.0,0.00504398],[71155.0,0.00022001],[71156.0,0.00045831],[71157.0,0.28735113]]]
["bitfinex","BTCUSD",1772768054114,[[71139.0,0.07028476],[71138.0,0.00011674],[71137.0,0.07048501],[71136.0,0.0002383],[71134.0,0.28135798]],[[71146.0,0.07486055],[71147.0,0.07027747],[71148.0,0.0014],[71149.0,0.15645989],[71150.0,0.28109756]]]
["bitfinex","BTCUSD",1772768148268,[[71114.0,1e-08],[71108.0,0.07051483],[71107.0,0.00454244],[71106.0,0.07171679],[71105.0,0.42539505]],[[71115.0,0.07030865],[71116.0,0.07030766],[71120.0,0.2812187],[71123.0,0.0014],[71126.0,0.28572131]]]
["bitfinex","BTCUSD",1772768176267,[[71095.0,0.00011671],[71094.0,0.0014],[71089.0,0.0002],[71081.0,0.0002],[71080.0,0.00148]],[[71120.0,0.0748702],[71121.0,0.0014],[71129.0,0.00022001],[71145.0,0.17518731],[71146.0,0.11132761]]]
["bitfinex","BTCUSD",1772768245207,[[71109.0,0.07031385],[71108.0,0.0703136],[71107.0,0.0002],[71106.0,0.0002],[71105.0,0.28612367]],[[71118.0,0.07030649],[71120.0,0.07030433],[71122.0,0.43765831],[71123.0,0.0014],[71132.0,0.1397318]]]
["bitfinex","BTCUSD",1772768267107,[[71094.0,0.00038939],[71073.0,0.0002],[71072.0,0.2492],[71032.0,0.5574505],[70972.0,1.11490101]],[[71108.0,0.0014],[71116.0,0.28123309],[71121.0,0.28121471],[71126.0,0.00022001],[71138.0,0.56251142]]]
["bitfinex","BTCUSD",1772768316573,[[71121.0,0.07030182],[71120.0,0.070302],[71117.0,0.43281984],[71112.0,7.66e-05],[71098.0,0.0344969]],[[71130.0,0.07051443],[71131.0,0.07191369],[71134.0,0.28567495],[71138.0,0.43347618],[71154.0,0.18400106]]]
["bitfinex","BTCUSD",1772768376450,[[71134.0,0.28135083],[71115.0,1.65536378],[71114.0,0.57450635],[71102.0,0.30883624],[71099.0,0.41828788]],[[71161.0,0.28245571],[71201.0,0.20890803]]]
["bitfinex","BTCUSD",1772768456205,[[71107.0,0.07531612],[71106.0,0.07031584],[71103.0,0.44206728],[71101.0,0.28127812],[70979.0,0.0057211]],[[71112.0,0.00042517],[71113.0,0.0014],[71114.0,0.07053053],[71115.0,0.07030885],[71116.0,0.00022001]]]
["bitfinex","BTCUSD",1772768491838,[[71082.0,0.00473568],[71075.0,0.002],[71074.0,0.0002],[71048.0,0.09499217],[71022.0,0.16896119]],[[71091.0,0.002],[71094.0,0.28131818],[71103.0,0.03835077],[71104.0,0.00103232],[71107.0,0.00022001]]]
["bitfinex","BTCUSD",1772768570043,[[71055.0,0.07056775],[71054.0,0.07036833],[71051.0,0.004727],[71050.0,0.28349102],[71048.0,0.17136258]],[[71061.0,0.07036306],[71062.0,0.0703628],[71065.0,0.28143489],[71066.0,0.00482871],[71067.0,0.0014]]]
["bitfinex","BTCUSD",1772768594778,[[71106.0,0.02173221],[71103.0,0.28128031],[71100.0,0.16385498],[71097.0,6.029e-05],[71096.0,0.0014]],[[71117.0,0.0014],[71119.0,0.00022001],[71123.0,0.17328004],[71125.0,0.0004],[71135.0,0.42173562]]]
["bitfinex","BTCUSD",1772768626026,[[71104.0,0.01197226],[71103.0,0.07032039],[71101.0,0.07032229],[71098.0,0.28130186],[71095.0,0.17877895]],[[71109.0,0.00162001],[71110.0,0.07031437],[71111.0,0.0703131],[71117.0,0.00022001],[71119.0,0.16372893]]]
["bitfinex","BTCUSD",1772768703279,[[71092.0,0.07484896],[71091.0,0.07033156],[71087.0,0.28134262],[71086.0,0.16521856],[71083.0,0.0002]],[[71099.0,0.07032475],[71101.0,0.0014],[71104.0,0.28127938],[71107.0,0.00499497],[71109.0,0.16697532]]]
["bitfinex","BTCUSD",1772768734180,[[71067.0,0.07035611],[71065.0,0.0002],[71064.0,0.07035832],[71062.0,0.28164331],[71061.0,0.0016]],[[71072.0,0.0001168],[71073.0,0.07035051],[71074.0,0.07516026],[71077.0,0.28278668],[71080.0,0.17811873]]]
["bitfinex","BTCUSD",1772768818311,[[71057.0,0.0014],[71056.0,0.00272168],[71052.0,0.15893358],[71050.0,0.002],[71046.0,0.0002]],[[71078.0,0.00499737],[71080.0,0.00011684],[71081.0,0.0014],[71090.0,0.11506987],[71100.0,0.65248086]]]
["bitfinex","BTCUSD",1772768851544,[[71083.0,0.0703396],[71082.0,0.00451287],[71074.0,0.44741934],[71059.0,0.0002],[71058.0,0.35081791]],[[71090.0,0.07033395],[71091.0,0.07033245],[71092.0,0.0014],[71093.0,0.00022001],[71096.0,0.00022001]]]
["bitfinex","BTCUSD",1772768935241,[[71115.0,0.1576346],[71114.0,0.0014],[71107.0,0.42189466],[71101.0,0.56277841],[71097.0,0.28099046]],[[71136.0,0.0002373],[71139.0,0.00467557],[71146.0,0.01521419],[71147.0,0.0002029],[71151.0,0.11211454]]]
["bitfinex","BTCUSD",1772768963709,[[71133.0,0.07029045],[71132.0,0.07028999],[71131.0,0.00487473],[71130.0,0.28117269],[71128.0,0.0014]],[[71140.0,0.07028397],[71141.0,0.07028455],[71144.0,0.28111998],[71145.0,0.00022001],[71148.0,0.0014]]]
["bitfinex","BTCUSD",1772769058984,[[71104.0,0.07031908],[71097.0,0.44194033],[71080.0,0.09499217],[71068.0,0.0002],[71020.0,0.84165576]],[[71112.0,0.09154284],[71113.0,0.07031066],[71115.0,0.00022001],[71119.0,0.00022001],[71120.0,0.00432]]]
["bitfinex","BTCUSD",1772769092340,[[71104.0,0.0014],[71102.0,0.07032146],[71097.0,0.28130466],[71095.0,0.16309368],[71093.0,0.28132008]],[[71107.0,0.005],[71108.0,0.07031651],[71110.0,0.07171424],[71111.0,0.28125206],[71112.0,0.00022001]]]
["bitfinex","BTCUSD",1772769173114,[[71050.0,0.0014],[71049.0,0.07057328],[71047.0,0.15412674],[71036.0,0.01508611],[71035.0,0.28155103]],[[71056.0,0.07036727],[71061.0,0.00522001],[71066.0,0.00022001],[71068.0,0.1638736],[71074.0,0.14005124]]]
["bitfinex","BTCUSD",1772769202821,[[71041.0,0.0002],[71030.0,0.00432],[71026.0,0.35081791],[71025.0,0.0004],[71019.0,0.0001829]],[[71058.0,0.005],[71066.0,0.0014],[71067.0,0.00022001],[71070.0,0.03862981],[71071.0,0.13983713]]]
["bitfinex","BTCUSD",1772769293430,[[71056.0,0.0014],[71055.0,0.07036604],[71053.0,0.24022154],[71052.0,0.28148171],[70998.0,0.35081791]],[[71062.0,0.07036143],[71064.0,0.07035962],[71066.0,0.28142975],[71067.0,0.00040451],[71070.0,0.05404404]]]
["bitfinex","BTCUSD",1772769318708,[[71035.0,0.03485416],[71027.0,0.01223567]],[[71080.0,0.03838657],[71083.0,0.00150001],[71085.0,6.03e-05]]]
["bitfinex","BTCUSD",1772769413940,[[71025.0,0.07039729],[71024.0,0.07039681],[71022.0,0.0016],[70993.0,0.35081791],[70989.0,0.09499217]],[[71030.0,0.02398902],[71031.0,0.07039184],[71032.0,0.07039255],[71035.0,0.28155249],[71036.0,0.18231411]]]
["bitfinex","BTCUSD",1772769441665,[[71024.0,0.0014],[71019.0,0.07040314],[71016.0,0.28162572],[71011.0,0.17611688],[70992.0,0.45637791]],[[71034.0,0.18369462],[71035.0,0.00022001],[71044.0,0.00022001],[71050.0,0.03905111]]]
["bitfinex","BTCUSD",1772769537792,[[71075.0,0.07034748],[71068.0,0.07035515],[71067.0,0.46241607],[71066.0,0.28142697],[71036.0,0.5162011]],[[71079.0,0.00022001],[71080.0,0.0001534],[71081.0,0.00022001],[71082.0,0.00022001],[71084.0,0.0014]]]
["bitfinex","BTCUSD",1772769562985,[[71086.0,0.00460959],[71061.0,0.01199879],[70939.0,1.25426364]],[[71099.0,0.0703248],[71104.0,0.00464708],[71120.0,0.00432],[73332.0,0.00011],[73380.0,0.001]]]
["bitfinex","BTCUSD",1772769636216,[[71005.0,0.07041742],[71003.0,0.0002],[71002.0,0.07181984],[71001.0,0.28664756],[70981.0,0.03580379]],[[71011.0,0.07041167],[71013.0,0.07040964],[71014.0,0.00473247],[71016.0,0.28162854],[71018.0,0.28161885]]]
["bitfinex","BTCUSD",1772769656762,[[70969.0,0.00507608],[70968.0,0.001],[70967.0,0.0014],[70966.0,0.0002],[70957.0,0.42278891]],[[70995.0,0.07042772],[71000.0,0.00472],[71004.0,0.17420974],[71005.0,0.28167271],[71018.0,0.2477]]]
["bitfinex","BTCUSD",1772769723208,[[71026.0,0.16526867],[71018.0,0.00011687],[71013.0,0.0002]],[[71038.0,0.07060567],[71042.0,0.00598598],[71045.0,0.00022001],[71054.0,0.14048975],[71057.0,0.11193973]]]
["bitfinex","BTCUSD",1772769750027,[[71045.0,0.07037695],[71043.0,0.07037954],[71041.0,0.45703938],[71037.0,0.28154077],[71033.0,0.00011693]],[[71050.0,0.00022001],[71052.0,0.07037185],[71053.0,0.07037077],[71056.0,0.28169021],[71058.0,0.00458598]]]
["bitfinex","BTCUSD",1772769829220,[[71042.0,0.0014],[71041.0,0.07038155],[71040.0,0.070581],[71037.0,0.28154053],[71036.0,0.00515919]],[[71047.0,0.07037594],[71048.0,0.07037568],[71050.0,0.00499935],[71051.0,0.2814894],[71053.0,0.16141168]]]
["bitfinex","BTCUSD",1772769855562,[[71030.0,0.0014],[71029.0,0.07039364],[71027.0,0.07039529],[71026.0,0.00456488],[71025.0,0.44357979]],[[71036.0,0.0703875],[71037.0,0.0703877],[71040.0,0.28153345],[71044.0,0.2864275],[71045.0,0.16018673]]]
["bitfinex","BTCUSD",1772769935008,[[71089.0,0.07173427],[71087.0,0.07033568],[71085.0,0.28135067],[71083.0,0.0002],[71056.0,0.0002]],[[71096.0,0.07032777],[71097.0,0.07532342],[71099.0,0.16198104],[71101.0,0.28129126],[71107.0,0.28126765]]]
["bitfinex","BTCUSD",1772769957997,[[71091.0,0.0002],[71090.0,0.07033258],[71088.0,0.0014],[71087.0,0.28134284],[71086.0,0.00486625]],[[71098.0,0.07032729],[71099.0,0.00038937],[71102.0,0.00499688],[71103.0,0.00022001],[71105.0,0.28127541]]]
["bitfinex","BTCUSD",1772770036611,[[70994.0,0.07081823],[70992.0,0.07043036],[70991.0,0.00601306],[70985.0,0.15517822],[70983.0,0.28175641]],[[71003.0,0.07041955],[71004.0,0.16874573],[71005.0,0.07041809],[71007.0,0.0014],[71008.0,0.00419346]]]
["bitfinex","BTCUSD",1772770064861,[[71012.0,0.07041004],[71009.0,0.28616577],[71006.0,0.1624202],[71005.0,0.2816584],[70958.0,0.0384]],[[71020.0,0.00033671],[71023.0,0.0704004],[71025.0,0.07219823],[71026.0,0.00453862],[71027.0,0.16104576]]]
["bitfinex","BTCUSD",1772770155028,[[71025.0,0.28298994]],[[71036.0,0.07044732],[71037.0,0.07038621],[71040.0,0.28631472],[71041.0,0.0014],[71044.0,0.15787642]]]
["bitfinex","BTCUSD",1772770178760,[[70980.0,0.0014],[70979.0,0.07044303],[70978.0,0.00111705],[70977.0,0.07056033],[70976.0,0.28178402]],[[70986.0,0.07689832],[70987.0,0.00785744],[70988.0,0.07043632],[70991.0,0.44113702],[71025.0,0.0004]]]
["bitfinex","BTCUSD",1772770252605,[[70915.0,0.00561269],[70914.0,0.07050597],[70911.0,0.2820416],[70910.0,0.1610733],[70908.0,0.0014]],[[70923.0,0.07049925],[70924.0,0.07049983],[70927.0,0.28198172],[70929.0,0.0014],[70931.0,0.44137357]]]
["bitfinex","BTCUSD",1772770275654,[[70930.0,0.00538003],[70929.0,0.070493],[70928.0,0.07049335],[70925.0,0.0014],[70924.0,0.28199082]],[[70935.0,0.07048733],[70937.0,0.07048553],[70940.0,0.28647031],[70960.0,0.67547908],[70970.0,0.33060956]]]
["bitfinex","BTCUSD",1772770357543,[[70930.0,0.0002],[70929.0,0.0014],[70925.0,0.07049622],[70918.0,0.00471593],[70917.0,0.16773887]],[[70932.0,0.07049062],[70936.0,0.15504028],[70937.0,0.00463174],[70938.0,0.00022001],[70944.0,0.00022001]]]
["bitfinex","BTCUSD",1772770389020,[[70927.0,0.0002],[70926.0,0.07543107],[70925.0,0.07049648],[70923.0,0.0014],[70922.0,0.28199918]],[[70932.0,0.07049013],[70933.0,0.07049081],[70934.0,0.0002695],[70936.0,0.28216623],[70938.0,0.00022001]]]
["bitfinex","BTCUSD",1772770464371,[[70889.0,0.0705327],[70886.0,0.0014],[70882.0,0.15426165],[70881.0,0.00479481],[70880.0,0.00624]],[[70896.0,0.07052681],[70899.0,0.07052361],[70904.0,0.15403586],[70910.0,0.03856359],[70970.0,0.35050591]]]
["bitfinex","BTCUSD",1772770492922,[[70896.0,0.07192525],[70895.0,0.00457701],[70894.0,0.07052741],[70891.0,0.43971198],[70889.0,0.00031702]],[[70903.0,0.07051915],[70904.0,0.07051789],[70907.0,0.28206168],[70910.0,0.0014],[70912.0,0.00393712]]]
["bitfinex","BTCUSD",1772770580359,[[70921.0,0.0014],[70920.0,0.07050105],[70919.0,0.07050279],[70917.0,0.25487242],[70916.0,0.16089614]],[[70927.0,0.07049532],[70928.0,0.07049439],[70931.0,0.28713228],[70934.0,0.28218417],[70963.0,0.11167951]]]
["bitfinex","BTCUSD",1772770603259,[[70909.0,0.07071258],[70908.0,0.07222507],[70905.0,0.28206714],[70903.0,0.0002],[70624.0,0.0138028]],[[70915.0,0.00459901],[70916.0,0.07050657],[70917.0,0.07050677],[70919.0,0.28201302],[70922.0,0.15816776]]]
["bitfinex","BTCUSD",1772770668011,[[70942.0,0.0002],[70939.0,0.0014],[70937.0,0.07048441],[70935.0,0.0704864],[70934.0,0.28215043]],[[70943.0,0.07047911],[70944.0,0.0049202],[70945.0,0.16939853],[70948.0,0.28189879],[70951.0,0.00022001]]]
["bitfinex","BTCUSD",1772770694390,[[70894.0,0.001661],[70891.0,0.07053056],[70890.0,0.0002],[70889.0,0.07073244],[70887.0,0.28213749]],[[70897.0,0.07052511],[70899.0,0.0769457],[70902.0,0.28208155],[70903.0,0.16753525],[70934.0,0.32569947]]]
["bitfinex","BTCUSD",1772770770873,[[70909.0,0.07051225],[70905.0,0.17211151],[70904.0,0.0014],[70900.0,0.28208566],[70895.0,0.0002]],[[70925.0,0.0018],[70926.0,0.16579635],[70927.0,0.000255],[70934.0,0.21386163],[70935.0,0.11169076]]]
["bitfinex","BTCUSD",1772770802611,[[70928.0,0.07538338],[70927.0,0.0014],[70917.0,0.16439577],[70902.0,0.56435728],[70395.0,0.025]],[[70937.0,0.000275],[70940.0,0.17622066],[70946.0,0.00591647],[70947.0,0.28190161],[70949.0,0.21650771]]]
["bitfinex","BTCUSD",1772770888035,[[70912.0,0.0014],[70909.0,0.07051262],[70908.0,0.07071376],[70907.0,0.00025499],[70903.0,0.0002]],[[70913.0,0.00499999],[70917.0,0.28224216],[70920.0,0.00022001],[70923.0,0.28199804],[70926.0,0.00038201]]]
["bitfinex","BTCUSD",1772770914758,[[70906.0,0.00136384],[70905.0,0.0705163],[70896.0,0.00498573],[70892.0,0.1610521],[70855.0,0.42120893]],[[70912.0,0.00468445],[70913.0,0.07050954],[70914.0,0.15597398],[70917.0,0.28224245],[70918.0,0.0001665]]]
["bitfinex","BTCUSD",1772770939780,[[70914.0,0.07050733],[70913.0,0.07190877],[70910.0,0.28204606],[70908.0,0.00478296],[70906.0,0.28226191]],[[70920.0,0.07072205],[70924.0,0.2819948],[70925.0,0.00542541],[70926.0,0.16059948],[70927.0,0.28198139]]]
["bitfinex","BTCUSD",1772771031298,[[70904.0,0.00478695],[70903.0,0.07051867],[70901.0,0.0705204],[70899.0,0.28208994],[70895.0,0.43675622]],[[70908.0,0.00162001],[70909.0,0.07051328],[70912.0,0.00022001],[70914.0,0.28203303],[70916.0,0.00022001]]]
["bitfinex","BTCUSD",1772771058632,[[70937.0,0.00670105],[70936.0,0.07048598],[70934.0,0.07048778],[70931.0,0.28196144],[70928.0,0.16832968]],[[70942.0,0.07048107],[70943.0,0.0014],[70944.0,0.07047874],[70946.0,0.28190654],[70947.0,0.15443665]]]
["bitfinex","BTCUSD",1772771140620,[[70940.0,0.07048201],[70939.0,0.000117],[70931.0,0.28659749],[70926.0,0.43029537],[70923.0,0.18576437]],[[70946.0,0.07047699],[70947.0,0.00474118],[70950.0,0.15017459],[70957.0,0.00022001],[70958.0,0.00022001]]]
["bitfinex","BTCUSD",1772771166312,[[70956.0,0.070466],[70954.0,0.07046792],[70952.0,0.28327944],[70950.0,0.00488146],[70947.0,0.14752238]],[[70963.0,0.07067959],[70964.0,0.07084837],[70965.0,0.00480326],[70967.0,0.28322287],[70971.0,0.00022001]]]
["bitfinex","BTCUSD",1772771226839,[[70874.0,0.07054731],[70873.0,0.07054691],[70871.0,0.00038973],[70870.0,0.28838561],[70856.0,0.28136016]],[[70882.0,0.07054156],[70885.0,0.28214897],[70887.0,0.28695371],[70890.0,0.14473171],[73099.0,0.02849562]]]
["bitfinex","BTCUSD",1772771248561,[[70870.0,0.07055109],[70864.0,0.00618005],[70863.0,0.0002],[70862.0,0.28222676],[70854.0,0.42340421]],[[70876.0,0.07054582],[70878.0,0.07054375],[70879.0,0.00481056],[70881.0,0.28216491],[70883.0,0.0014]]]
["bitfinex","BTCUSD",1772771336679,[[70923.0,0.07049864],[70922.0,0.07049825],[70921.0,0.00456239],[70919.0,0.28200935],[70915.0,0.1256373]],[[70930.0,0.07049286],[70933.0,0.28217831],[70937.0,0.28194134],[70938.0,0.13800054],[70983.0,0.11875477]]]
["bitfinex","BTCUSD",1772771387509,[[70866.0,0.07055556],[70865.0,0.07055486],[70862.0,0.00470553],[70861.0,0.0016],[70816.0,0.52696893]],[[70873.0,0.07054886],[70875.0,0.07054747],[70876.0,0.28240303],[70881.0,0.00453296],[70882.0,0.28216125]]]
["bitfinex","BTCUSD",1772771441942,[[70836.0,0.13342812],[70824.0,0.42358182],[70820.0,0.00432],[70818.0,0.67281725],[70812.0,0.03234816]],[[70859.0,0.00497653],[70860.0,0.00022001],[70861.0,0.00011711],[70863.0,0.0014],[70875.0,0.42478541]]]
["bitfinex","BTCUSD",1772771468844,[[70837.0,0.07058438],[70836.0,0.07058533],[70833.0,0.00452511],[70832.0,0.28235568],[70831.0,0.13526155]],[[70843.0,0.07079894],[70844.0,0.07057836],[70848.0,0.28369587],[70849.0,0.00011709],[70900.0,0.46591194]]]
["bitfinex","BTCUSD",1772771542782,[[70782.0,0.0014],[70780.0,0.0021],[70778.0,0.13291396],[70775.0,0.0004],[70752.0,0.1058]],[[70798.0,0.00473191],[70800.0,0.1302928],[70810.0,0.03866617],[70814.0,0.11163351],[70815.0,0.5650876]]]
["bitfinex","BTCUSD",1772771571577,[[70778.0,0.07064337],[70777.0,0.0014],[70776.0,0.07064364],[70775.0,0.00451431],[70774.0,0.28258796]],[[70784.0,0.07063776],[70785.0,0.07063691],[70788.0,0.28253503],[70789.0,0.00467944],[70790.0,0.0014]]]
["bitfinex","BTCUSD",1772771640650,[[70889.0,0.0705328],[70878.0,0.0014],[70877.0,0.00469967],[70875.0,0.1265577],[70867.0,0.03234816]],[[70896.0,0.07052662],[70900.0,0.40924288],[70906.0,0.0003766],[70907.0,0.0014],[70908.0,0.00022001]]]
["bitfinex","BTCUSD",1772771659647,[[70942.0,0.07047955],[70940.0,0.0014],[70939.0,0.28192999],[70938.0,0.001],[70937.0,0.1261577]],[[70952.0,0.07047017],[70953.0,0.01190771],[70956.0,0.2832672],[70959.0,0.12715209],[70964.0,0.00011686]]]
["bitfinex","BTCUSD",1772771732219,[[70890.0,0.07053176],[70889.0,0.0014],[70888.0,0.07053312],[70887.0,0.01111424],[70886.0,0.0002]],[[70896.0,0.07052625],[70897.0,0.07052558],[70900.0,0.28208972],[70902.0,0.00151682],[70904.0,0.2820726]]]
["bitfinex","BTCUSD",1772771752294,[[70872.0,0.0002],[70871.0,0.0014],[70870.0,0.07055123],[70869.0,0.20507537],[70865.0,0.00484965]],[[70877.0,0.07054535],[70882.0,0.00022001],[70883.0,0.00460445],[70886.0,0.28214616],[70888.0,0.0014]]]
["bitfinex","BTCUSD",1772771829316,[[70814.0,0.07060674],[70813.0,0.07060773],[70811.0,0.0002],[70810.0,0.28384386],[70726.0,0.48776919]],[[70821.0,0.07060082],[70824.0,0.00496172],[70826.0,0.2826037],[70829.0,0.13345525],[70866.0,0.20979733]]]
["bitfinex","BTCUSD",1772771862560,[[70761.0,0.07078002],[70760.0,0.01136],[70759.0,0.07066189],[70755.0,0.13284647],[70750.0,0.28468403]],[[70769.0,0.07871691],[70771.0,0.07065043],[70775.0,0.13742658],[70779.0,0.28397232],[70780.0,0.03866482]]]
["bitfinex","BTCUSD",1772771931617,[[70732.0,0.07208875],[70731.0,0.07068837],[70730.0,0.00452],[70729.0,0.28276624],[70725.0,0.42936894]],[[70740.0,0.07079835],[70741.0,0.00494183],[70742.0,0.07067986],[70744.0,0.1437131],[70745.0,0.28270875]]]
["bitfinex","BTCUSD",1772771960821,[[70711.0,0.07070972],[70709.0,0.07088189],[70706.0,0.42680191],[70686.0,0.56588102],[70685.0,0.35201643]],[[70718.0,0.07070335],[70720.0,0.07070172],[70722.0,0.28741177],[70726.0,0.14338312],[70729.0,0.28278143]]]
["bitfinex","BTCUSD",1772772029194,[[70634.0,0.00478803],[70630.0,0.00068121],[70628.0,0.00012],[70618.0,0.0722417],[70615.0,0.28322442]],[[70639.0,0.00144],[70642.0,0.07078028],[70648.0,0.00498622],[70654.0,0.15733769],[70661.0,0.50681651]]]
["bitfinex","BTCUSD",1772772046185,[[70533.0,0.07108878],[70530.0,0.00182974],[70529.0,0.00486145],[70524.0,0.28358862],[70005.0,0.0282002]],[[70548.0,0.07087373],[70549.0,0.01780958],[70551.0,0.28348334],[70552.0,0.16057203],[70586.0,0.31814153]]]
["bitfinex","BTCUSD",1772772100258,[[70333.0,0.07108941],[70332.0,0.00152],[70327.0,0.28438225],[70319.0,0.2844141],[70318.0,0.005]],[[70343.0,0.07108056],[70347.0,0.28430793],[70349.0,0.16770375],[70350.0,0.28508407],[70418.0,0.41937022]]]
["bitfinex","BTCUSD",1772772117979,[[70434.0,0.3],[70433.0,0.0017504],[70431.0,0.005],[70429.0,0.36424234],[70417.0,0.42603273]],[[70450.0,0.00022001],[70458.0,0.00152],[70461.0,0.00211704],[70465.0,0.16770375],[70470.0,0.50797663]]]
["bitfinex","BTCUSD",1772772170385,[[70466.0,0.51364409],[70465.0,0.6004],[70464.0,0.0005639],[70463.0,1.62172],[70460.0,0.07528158]],[[70469.0,0.00148],[70470.0,0.00022001],[70485.0,0.07093728],[70486.0,0.07093615],[70489.0,0.28373261]]]
["bitfinex","BTCUSD",1772772190104,[[70465.0,0.17584809],[70458.0,0.56909302],[70451.0,0.28388461],[70439.0,0.00078223],[70421.0,0.2792879]],[[70481.0,0.00011689],[70490.0,0.00432]]]
["bitfinex","BTCUSD",1772772255420,[[70508.0,0.07091393],[70503.0,0.82988523],[70500.0,0.00473586],[70498.0,0.28369495],[70490.0,0.00148]],[[70517.0,0.07238526],[70519.0,0.0709035],[70521.0,0.00454568],[70522.0,0.28360041],[70526.0,0.79189778]]]
["bitfinex","BTCUSD",1772772274639,[[70537.0,0.0708847],[70536.0,0.07088536],[70533.0,0.2835524],[70532.0,0.5355494],[70531.0,0.00011692]],[[70541.0,0.04993705],[70542.0,6.685e-05],[70545.0,0.07087697],[70546.0,0.07235768],[70549.0,0.28349233]]]
["bitfinex","BTCUSD",1772772335594,[[70539.0,0.07066276],[70537.0,0.07088429],[70534.0,0.28354857],[70531.0,0.58127689],[70530.0,0.28356693]],[[70540.0,0.00511478],[70541.0,0.00144],[70542.0,0.00022001],[70545.0,0.07087716],[70546.0,0.07087611]]]
["bitfinex","BTCUSD",1772772355672,[[70560.0,0.07125071],[70554.0,0.58127689],[70551.0,0.00144],[70550.0,0.00516402],[70542.0,0.56703334]],[[70566.0,0.07085567],[70568.0,0.00477798],[70577.0,0.53763591],[70578.0,0.00144],[70587.0,0.00022001]]]
["bitfinex","BTCUSD",1772772416849,[[70510.0,0.0709119],[70509.0,0.07091101],[70507.0,0.54437108],[70506.0,0.28366294],[70504.0,0.00478038]],[[70517.0,0.0709066],[70518.0,0.00144],[70519.0,0.00022001],[70520.0,0.28360888],[70527.0,0.5291381]]]
["bitfinex","BTCUSD",1772772437273,[[70563.0,0.00480994],[70560.0,0.17545216],[70559.0,0.28344968],[70557.0,0.00144],[70553.0,0.4252087]],[[70576.0,0.00144],[70579.0,0.00038923],[70580.0,0.28768784],[70581.0,0.00497905],[70583.0,0.51735297]]]
["bitfinex","BTCUSD",1772772506338,[[70526.0,0.07089547],[70524.0,0.58232485],[70522.0,0.28359563],[70518.0,0.28361358],[70395.0,0.56534526]],[[70532.0,0.0708898],[70533.0,0.00144],[70535.0,0.00011664],[70537.0,0.28354053],[70560.0,0.28708754]]]
["bitfinex","BTCUSD",1772772527863,[[70536.0,0.07088494],[70533.0,0.00466848],[70532.0,0.51894038],[70528.0,0.28357289],[70525.0,0.00144]],[[70543.0,0.00022001],[70545.0,0.07087707],[70546.0,0.00144],[70550.0,0.00936721],[70552.0,0.51445334]]]
["bitfinex","BTCUSD",1772772598412,[[70547.0,8.828e-05],[70544.0,0.33708003],[70543.0,0.00144],[70531.0,1.04679045],[70525.0,0.0006]],[[70559.0,0.00144],[70563.0,0.00463272],[70567.0,0.53323624],[70575.0,0.42548561],[70580.0,0.05789114]]]
["bitfinex","BTCUSD",1772772627983,[[70554.0,0.0708671],[70552.0,0.07086923],[70550.0,0.05355528],[70549.0,0.28348906],[70548.0,0.48679493]],[[70559.0,0.00144],[70560.0,0.0708623],[70564.0,0.28343168],[70565.0,8.819e-05],[70567.0,0.00479312]]]
["bitfinex","BTCUSD",1772772666172,[[70572.0,0.07084892],[70571.0,0.07085044],[70569.0,0.50224386],[70568.0,0.28341179],[70567.0,0.0535368]],[[70577.0,0.00144],[70578.0,0.00060911],[70579.0,0.00038721],[70583.0,0.00022001],[70585.0,0.00497428]]]
["bitfinex","BTCUSD",1772772728629,[[70566.0,0.0005891],[70565.0,0.53302107],[70564.0,0.00458886],[70563.0,0.07085824],[70561.0,0.28344057]],[[70574.0,0.07084792],[70575.0,0.07084669],[70579.0,0.2833721],[70581.0,0.00487858],[70582.0,0.0014]]]
["bitfinex","BTCUSD",1772772808918,[[70561.0,0.04043205],[70560.0,0.07086111],[70556.0,0.28345941],[70555.0,0.50438228],[70552.0,0.28347739]],[[70568.0,0.07107386],[70571.0,0.00011658],[70573.0,0.00144],[70578.0,0.2833746],[70579.0,0.46170422]]]
["bitfinex","BTCUSD",1772772835017,[[70527.0,0.07118165],[70524.0,0.01907432],[70523.0,0.28359496],[70520.0,0.4606299],[70513.0,0.04023799]],[[70548.0,0.28349894],[70550.0,0.03894745],[70551.0,0.00144],[70554.0,0.41825571],[70557.0,0.56691894]]]
["bitfinex","BTCUSD",1772772861591,[[70536.0,0.005],[70532.0,0.46733957],[70523.0,0.00144],[70515.0,0.42555392],[70512.0,0.0002]],[[70540.0,0.00144],[70541.0,0.07110262],[70548.0,0.28371883],[70550.0,0.00472],[70555.0,0.46705171]]]
["bitfinex","BTCUSD",1772772934086,[[70522.0,0.08702678],[70521.0,0.07233891],[70520.0,0.00011591],[70518.0,0.28361442],[70463.0,0.21285918]],[[70528.0,0.07089413],[70529.0,0.07089368],[70532.0,0.28356018],[70535.0,0.28355013],[70536.0,0.46906242]]]
["bitfinex","BTCUSD",1772772972376,[[70529.0,0.00144],[70528.0,0.07089378],[70525.0,0.01451764],[70519.0,0.55331857],[70509.0,0.0001858]],[[70544.0,0.4955684],[70545.0,0.00144],[70548.0,0.0001858],[70550.0,0.04369578],[70553.0,0.28371091]]]
["bitfinex","BTCUSD",1772773046045,[[70498.0,0.07092326],[70497.0,0.00470853],[70496.0,0.07092549],[70494.0,0.28371093],[70492.0,0.00182916]],[[70504.0,0.07091826],[70505.0,0.07091877],[70508.0,0.28365811],[70510.0,0.00468691],[70511.0,0.00144]]]
["bitfinex","BTCUSD",1772773072667,[[70524.0,0.00144],[70522.0,0.00485959],[69998.0,0.025],[69100.0,0.0521734],[69094.0,0.04771006]],[[70534.0,0.00022001],[70535.0,0.0002773],[70540.0,0.00472408],[70542.0,0.77727516],[70550.0,0.00654001]]]
["bitfinex","BTCUSD",1772773155333,[[70614.0,0.07080728],[70609.0,0.00144],[70605.0,0.00462287],[70604.0,0.45030556],[70596.0,0.42495249]],[[70620.0,0.00450728],[70622.0,0.07079986],[70623.0,0.46511669],[70627.0,0.00144],[70665.0,0.2787882]]]
["bitfinex","BTCUSD",1772773181078,[[70594.0,0.070827],[70593.0,0.07082855],[70592.0,0.00144],[70591.0,0.28331872],[70588.0,0.0002]],[[70602.0,0.07082027],[70604.0,0.00483922],[70606.0,0.28326397],[70607.0,0.4799943],[70609.0,0.28469259]]]
["bitfinex","BTCUSD",1772773251105,[[70557.0,0.0002],[70555.0,0.07230597],[70553.0,0.01139561],[70552.0,0.0002],[70551.0,0.000192]],[[70564.0,0.07085855],[70566.0,0.46095711],[70567.0,0.28342035],[70573.0,0.07123754],[70575.0,0.00144]]]
["bitfinex","BTCUSD",1772773272280,[[70610.0,0.00583632],[70609.0,0.48446914],[70606.0,0.28325896],[70605.0,0.00144],[70597.0,0.0001167]],[[70623.0,0.00022001],[70630.0,0.73076837],[70645.0,0.56621925],[70646.0,0.3998],[70650.0,0.002]]]
["bitfinex","BTCUSD",1772773342206,[[70587.0,0.00144],[70584.0,0.0002],[70580.0,0.00432],[70572.0,0.42509593]],[[70600.0,0.00022001],[70604.0,0.00503462],[70617.0,0.0002402],[70634.0,0.2477],[70639.0,1.41588504]]]
["bitfinex","BTCUSD",1772773365786,[[70558.0,0.28345324],[70556.0,0.45836042],[70555.0,0.00244],[70552.0,0.00029423],[70545.0,0.0002]],[[70570.0,0.07085236],[70573.0,0.28339689],[70574.0,0.00495288],[70578.0,0.45969506],[70581.0,0.00011657]]]
["bitfinex","BTCUSD",1772773438230,[[70547.0,0.00456482],[70546.0,0.45983992],[70545.0,0.0002],[70543.0,0.00144],[70538.0,0.54117731]],[[70563.0,0.07085927],[70566.0,0.00022001],[70572.0,0.0046088],[70574.0,0.43824208],[70582.0,0.56694173]]]
["bitfinex","BTCUSD",1772773462428,[[70586.0,0.07083532],[70585.0,0.07691894],[70581.0,0.72424663],[70579.0,0.28336237],[70550.0,0.17481123]],[[70592.0,0.07083052],[70593.0,0.07083033],[70594.0,0.00022001],[70595.0,0.00050681],[70596.0,0.28330422]]]
["bitfinex","BTCUSD",1772773526038,[[70606.0,0.07093199],[70604.0,0.07081684],[70602.0,0.00144],[70601.0,0.28328161],[70452.0,1.2492284]],[[70612.0,0.07081044],[70614.0,0.45174426],[70616.0,0.28322272],[70619.0,0.28321117],[70673.0,0.34848525]]]
["bitfinex","BTCUSD",1772773550381,[[70591.0,0.07082999],[70588.0,0.07891084],[70587.0,0.28333829],[70585.0,0.00164],[70577.0,0.0002]],[[70596.0,0.00011658],[70597.0,0.07082461],[70599.0,0.07082282],[70600.0,0.0004],[70601.0,0.28328428]]]
["bitfinex","BTCUSD",1772773620920,[[70557.0,9.918e-05],[70556.0,0.07230553],[70555.0,0.07086641],[70553.0,0.28370048],[70552.0,0.00495323]],[[70563.0,0.07085872],[70564.0,0.07085951],[70566.0,0.0048797],[70568.0,0.43781703],[70572.0,0.28339872]]]
["bitfinex","BTCUSD",1772773645946,[[70535.0,0.07088629],[70532.0,0.00144],[70526.0,0.73283891],[70491.0,0.35260729],[70490.0,0.2168]],[[70542.0,0.00506978],[70543.0,0.0708796],[70544.0,0.07087837],[70547.0,0.43781703],[70549.0,0.00144]]]
["bitfinex","BTCUSD",1772773712802,[[70481.0,0.07094092],[70478.0,0.00475397],[70477.0,0.28377875],[70475.0,0.45522431],[70437.0,0.0120955]],[[70487.0,0.07104562],[70488.0,0.07093499],[70493.0,0.00592387],[70537.0,0.04038079],[70603.0,0.63600518]]]
["bitfinex","BTCUSD",1772773733123,[[70459.0,0.07096325],[70458.0,0.07096426],[70457.0,0.00475397],[70455.0,0.28386661],[70452.0,0.45682431]],[[70465.0,0.07095748],[70467.0,0.07095598],[70470.0,0.2838105],[70471.0,0.00144],[70472.0,0.00452387]]]
["bitfinex","BTCUSD",1772773796439,[[70497.0,0.005],[70491.0,0.00144],[70482.0,0.0002],[70480.0,0.42565262],[70474.0,0.0002]],[[70530.0,0.54071641],[70540.0,0.11710301],[70542.0,1.41761063],[70560.0,0.35129366],[70569.0,0.17004798]]]
["bitfinex","BTCUSD",1772773819675,[[70515.0,0.07090678],[70513.0,0.07090866],[70508.0,0.00481376],[70507.0,0.28365787],[70493.0,0.28215287]],[[70519.0,0.00022001],[70520.0,0.00582001],[70521.0,0.07090124],[70522.0,0.07090175],[70524.0,0.28830685]]]
["bitfinex","BTCUSD",1772773890275,[[70433.0,0.00144],[70432.0,0.07099035],[70429.0,0.0002],[70422.0,0.72558762],[70374.0,0.42363263]],[[70437.0,0.00491117],[70440.0,0.07098259],[70442.0,0.44642755],[70444.0,0.2839165],[70447.0,0.28391346]]]
["bitfinex","BTCUSD",1772773912066,[[70408.0,0.07245441],[70406.0,0.07101636],[70402.0,0.44158826],[70391.0,0.42619035],[70388.0,0.0003084]],[[70417.0,0.07591707],[70418.0,0.00011682],[70422.0,0.28400341],[70425.0,0.44642755],[70433.0,0.28397393]]]
["bitfinex","BTCUSD",1772773972497,[[70452.0,0.07096986],[70450.0,0.00144],[70448.0,0.28389534],[70443.0,0.28391588],[70402.0,0.28241386]],[[70460.0,0.07096247],[70462.0,0.07096023],[70464.0,0.43847501],[70465.0,0.28383019],[70506.0,0.03532029]]]
["bitfinex","BTCUSD",1772773992540,[[70426.0,0.07243585],[70425.0,0.07099573],[70423.0,0.0001906],[70422.0,0.28420084],[70419.0,0.28401208]],[[70432.0,0.0709908],[70433.0,0.07099138],[70436.0,0.28394678],[70437.0,0.419354],[70760.0,0.00704]]]
["bitfinex","BTCUSD",1772774068411,[[70495.0,0.70154151]],[[70511.0,0.00039011],[70512.0,0.07091004],[70513.0,0.0711068],[70516.0,0.00475908],[70517.0,0.69424007]]]
["bitfinex","BTCUSD",1772774090964,[[70522.0,0.00144],[70517.0,0.00497201],[70512.0,0.4190315],[70509.0,0.28364368],[70495.0,0.0002]],[[70532.0,0.00022001],[70535.0,0.00470598],[70536.0,0.0001168],[70537.0,0.43980826],[70542.0,0.42528335]]]
["bitfinex","BTCUSD",1772774152427,[[70600.0,0.00144],[70599.0,0.07082253],[70598.0,0.07082293],[70595.0,0.28330314],[70593.0,0.39435712]],[[70605.0,0.07093318],[70607.0,0.07577808],[70609.0,0.28325175],[70614.0,0.2832325],[70616.0,0.00144]]]
["bitfinex","BTCUSD",1772774173762,[[70613.0,0.00144],[70611.0,0.07080989],[70609.0,0.07081194],[70608.0,0.69196176],[70605.0,0.28326571]],[[70618.0,0.07080359],[70624.0,0.00456961],[70630.0,0.39248953],[70631.0,0.00144],[70635.0,0.03002957]]]
["bitfinex","BTCUSD",1772774243218,[[70590.0,0.00144],[70588.0,0.07103298],[70587.0,0.45321065],[70567.0,0.84877637],[70557.0,0.60200729]],[[70595.0,0.07082815],[70603.0,0.07081852],[70605.0,0.0051713],[70606.0,0.36688026],[70612.0,0.42486004]]]
["bitfinex","BTCUSD",1772774269714,[[70604.0,0.00124615],[70600.0,0.0712214],[70599.0,0.07102059],[70598.0,0.0002],[70563.0,0.42363263]],[[70605.0,0.00455638],[70606.0,0.07081552],[70610.0,0.68006215],[70640.0,1.9403507],[70653.0,0.28053249]]]
["bitfinex","BTCUSD",1772774350358,[[70618.0,0.07080341],[70614.0,0.28322724],[70613.0,0.00144],[70610.0,0.00193518],[70606.0,0.35793681]],[[70625.0,0.0004],[70627.0,0.00492933],[70628.0,0.4459688],[70629.0,0.00022001],[70630.0,0.28316887]]]
["bitfinex","BTCUSD",1772774375346,[[70608.0,0.07081314],[70607.0,0.0722541],[70599.0,0.00485177],[70595.0,0.37361994],[70590.0,0.0002]],[[70613.0,0.38719665],[70614.0,0.00499295],[70615.0,0.07080689],[70616.0,0.00011657],[70617.0,0.07080524]]]
["bitfinex","BTCUSD",1772774446947,[[70555.0,0.07086639],[70554.0,0.00480164],[70553.0,0.00144],[70552.0,0.28347675],[70545.0,0.37112338]],[[70569.0,0.07107322],[70570.0,0.00022001],[70573.0,0.35701644],[70585.0,0.42502463]]]
["bitfinex","BTCUSD",1772774477880,[[70553.0,0.07086852],[70551.0,0.07106877],[70550.0,0.00144],[70545.0,0.0002],[70544.0,0.00462947]],[[70559.0,0.07086336],[70560.0,0.0755954],[70561.0,0.34647112],[70563.0,0.28343728],[70565.0,0.00144]]]
["bitfinex","BTCUSD",1772774567857,[[70581.0,0.07104035],[70580.0,0.07083982],[70579.0,0.00489812],[70578.0,0.28481264],[70573.0,0.28214438]],[[70589.0,0.07105299],[70590.0,0.07083224],[70591.0,0.00022001],[70593.0,0.28331709],[70654.0,0.5523643]]]
["bitfinex","BTCUSD",1772774589205,[[70519.0,0.0002558],[70510.0,0.00144],[70509.0,0.00424923],[70507.0,0.3338837],[70500.0,0.002]],[[70530.0,0.34737974],[70531.0,0.00489221],[70533.0,0.00144],[70550.0,0.03931766],[70566.0,0.1121974]]]
["bitfinex","BTCUSD",1772774651109,[[70428.0,0.07099412],[70426.0,0.00144],[70425.0,0.28398845],[70423.0,0.0002]],[[70435.0,0.00484524],[70436.0,0.07098671],[70438.0,0.07098482],[70440.0,0.63609395],[70444.0,0.28391614]]]
["bitfinex","BTCUSD",1772774669432,[[70364.0,0.07105873],[70362.0,0.07126035],[70360.0,0.34393932],[70357.0,0.00144],[70355.0,0.2842724]],[[70370.0,0.00443666],[70374.0,0.07104921],[70378.0,0.352162],[70385.0,0.2841537],[70404.0,0.00022001]]]
["bitfinex","BTCUSD",1772774734058,[[70362.0,0.3660095],[70352.0,0.398],[70341.0,0.38687274],[70334.0,0.03234816],[70332.0,0.35260729]],[[70391.0,0.28413126],[70392.0,0.00144],[70400.0,0.1178571],[70404.0,6.087e-05],[70410.0,0.17043048]]]
["bitfinex","BTCUSD",1772774752615,[[70319.0,0.43711373],[70318.0,0.07110484],[70317.0,0.00144],[70314.0,0.0004114],[70276.0,0.10636]],[[70327.0,0.07109731],[70329.0,0.00729642],[70331.0,0.28437166],[70334.0,0.00144],[70338.0,0.63398318]]]
["bitfinex","BTCUSD",1772774814361,[[70373.0,0.00011698],[70369.0,0.0002],[70362.0,0.34843851],[70361.0,0.2844458],[70360.0,0.00144]],[[70379.0,0.07104391],[70380.0,0.00144],[70385.0,0.33783254],[70388.0,0.00022001],[70392.0,0.28434524]]]
["bitfinex","BTCUSD",1772774834936,[[70350.0,0.07107287],[70349.0,0.33700014],[70339.0,0.0016],[70325.0,0.56918178],[70312.0,1.77481963]],[[70356.0,0.00144],[70359.0,0.07106493],[70364.0,0.005],[70367.0,0.28422617],[70376.0,0.84282813]]]
["bitfinex","BTCUSD",1772774856110,[[70350.0,0.07127317],[70342.0,0.0002]],[[70356.0,0.07606727],[70358.0,0.07128528],[70359.0,0.00144],[70634.0,0.0002819]]]
["bitfinex","BTCUSD",1772774927895,[[70367.0,0.07557897],[70363.0,0.35216145],[70360.0,0.28425235],[70356.0,0.0001164],[70355.0,0.0002]],[[70375.0,0.00062001],[70377.0,0.00022001],[70379.0,0.00022001],[70381.0,0.00022001],[70382.0,0.2841669]]]
["bitfinex","BTCUSD",1772774954630,[[70401.0,0.07102086],[70400.0,0.005],[70395.0,0.41172115],[70388.0,0.00144],[70386.0,0.42622019]],[[70407.0,0.0014],[70410.0,0.00022001],[70416.0,0.0002134],[70429.0,0.42596134],[70439.0,0.0002074]]]
["bitfinex","BTCUSD",1772775018149,[[70355.0,0.0002],[70352.0,0.00011639],[70350.0,0.00714795],[70327.0,0.56876664],[70301.0,0.04266269]],[[70364.0,0.0014],[70369.0,0.0046194],[70371.0,0.28421012],[70378.0,0.42627092],[70429.0,0.28053249]]]
["bitfinex","BTCUSD",1772775036372,[[70322.0,0.00144],[70319.0,0.0002],[70318.0,0.07577443],[70316.0,0.66140998],[70273.0,0.17817797]],[[70326.0,0.07148751],[70327.0,0.07109669],[70331.0,0.28437164],[70333.0,0.00464624],[70335.0,0.28436558]]]
["bitfinex","BTCUSD",1772775099846,[[70413.0,0.07100953],[70412.0,0.07100997],[70410.0,0.00470532],[70408.0,0.28405847],[70406.0,0.3841886]],[[70421.0,0.07281651],[70424.0,0.28399712],[70426.0,0.37194485],[70430.0,0.28829065],[70438.0,0.42590842]]]
["bitfinex","BTCUSD",1772775122598,[[70432.0,0.07099011],[70431.0,0.0709907],[70428.0,0.283977],[70427.0,0.00461195],[70425.0,0.37432949]],[[70439.0,0.07098479],[70440.0,0.070983],[70443.0,0.28391911],[70444.0,0.00166001],[70445.0,0.00492121]]]
["bitfinex","BTCUSD",1772775185294,[[70478.0,0.07094366],[70477.0,0.07094324],[70476.0,0.0002],[70475.0,0.28562666],[70470.0,0.66331616]],[[70486.0,0.07093791],[70487.0,0.00460126],[70488.0,0.00011671],[70489.0,0.28373424],[70492.0,0.68269108]]]
["bitfinex","BTCUSD",1772775205040,[[70462.0,0.00144],[70459.0,0.00058954],[70455.0,0.0002],[70451.0,0.284083],[70446.0,0.00634176]],[[70474.0,0.46991762],[70479.0,0.00022001],[70484.0,0.42563363],[70498.0,0.11282354],[70503.0,0.16852966]]]
["bitfinex","BTCUSD",1772775281485,[[70372.0,0.00144],[70370.0,0.00432],[70369.0,0.07105397],[70364.0,0.28423281],[70363.0,0.39014716]],[[70377.0,0.07104611],[70381.0,0.02408608],[70386.0,0.41895892],[70392.0,0.2841353],[70393.0,0.00022001]]]
["bitfinex","BTCUSD",1772775315992,[[70246.0,0.43188215],[70245.0,0.0014],[70243.0,0.0002],[70233.0,0.02011195],[70231.0,0.53125819]],[[70258.0,0.07116725],[70263.0,0.0001164],[70265.0,0.28463728],[70278.0,0.4028393],[70280.0,0.00432]]]
["bitfinex","BTCUSD",1772775355966,[[70337.0,0.00144],[70336.0,0.02011195],[70335.0,0.07108809],[69808.0,0.025],[69000.0,1.117275]],[[70344.0,0.07107962],[70345.0,0.0002388],[70346.0,0.0710776],[70348.0,0.00022001],[70353.0,0.28428167]]]
["bitfinex","BTCUSD",1772775377934,[[70299.0,0.41417385],[70298.0,0.00144],[70296.0,0.005],[70295.0,0.07112804],[70294.0,0.07112968]],[[70303.0,0.07112085],[70321.0,0.41593721],[70325.0,0.0004],[70327.0,0.14020388],[70334.0,0.11293305]]]
["bitfinex","BTCUSD",1772775440064,[[70377.0,0.00144],[70363.0,0.00459316],[70356.0,0.44742397],[70347.0,0.42665149],[70342.0,0.56864541]],[[70381.0,0.43903785],[70382.0,0.0011304],[70383.0,0.00022001],[70384.0,0.00022001],[70387.0,0.000357]]]
["bitfinex","BTCUSD",1772775461303,[[70392.0,0.0046584],[70391.0,0.00144],[70389.0,0.07103372],[70388.0,0.07103289],[70385.0,0.70122678]],[[70395.0,0.07102788],[70397.0,0.07102611],[70398.0,0.00022001],[70399.0,0.28409602],[70405.0,0.28407213]]]
["bitfinex","BTCUSD",1772775530242,[[70412.0,0.00144],[70411.0,0.07101143],[70409.0,0.07101278],[70407.0,0.0002],[70406.0,0.28406517]],[[70417.0,0.07100596],[70420.0,0.28434995],[70421.0,0.00022001],[70423.0,0.00498564],[70426.0,0.68735242]]]
["bitfinex","BTCUSD",1772775551507,[[70381.0,0.00144],[70379.0,0.07104383],[70378.0,0.07104415],[70374.0,0.4251966],[69094.0,0.04771006]],[[70386.0,0.07103685],[70387.0,0.0710377],[70388.0,0.005],[70390.0,0.28413324],[70393.0,0.43223512]]]
["bitfinex","BTCUSD",1772775607868,[[70322.0,0.07250118],[70321.0,0.07110202],[70317.0,0.28442407],[70313.0,0.40894057],[70311.0,0.28444653]],[[70330.0,0.07609341],[70333.0,0.2843644],[70338.0,0.39584358],[70340.0,0.00454001],[70342.0,0.28434132]]]
["bitfinex","BTCUSD",1772775626892,[[70323.0,0.00144],[70319.0,0.07110374],[70316.0,0.69336824],[70310.0,0.28877233],[70274.0,0.0002]],[[70327.0,0.07109745],[70334.0,0.39584358],[70346.0,0.4264689],[70362.0,0.11280176],[70367.0,0.16723957]]]
["bitfinex","BTCUSD",1772775681321,[[70195.0,0.00144],[70190.0,0.00038997],[70177.0,0.40635177],[70165.0,0.10676],[70155.0,0.08234816]],[[70211.0,0.41548613],[70218.0,0.389954],[70220.0,0.12211916],[70224.0,0.00144],[70236.0,0.11320076]]]
["bitfinex","BTCUSD",1772775701038,[[70176.0,0.0002],[70175.0,0.40173137],[70174.0,0.07264943],[70158.0,0.42760292],[70140.0,0.49834264]],[[70187.0,0.07123912],[70190.0,0.01160388],[70191.0,0.00211694],[70197.0,0.38324987],[70200.0,0.11230864]]]
["bitfinex","BTCUSD",1772775756030,[[70158.0,0.07126747],[70157.0,0.07046848],[70155.0,0.05],[70153.0,0.28508992],[70150.0,0.0092069]],[[70164.0,0.07142374],[70166.0,0.07125993],[70168.0,0.28647231],[70171.0,0.43589476],[70175.0,0.01]]]
["bitfinex","BTCUSD",1772775775511,[[70187.0,0.07123803],[70186.0,0.07123885],[70184.0,0.28496171],[70179.0,0.28498537],[70176.0,0.00155707]],[[70189.0,0.02287148],[70190.0,0.00144],[70192.0,0.01],[70194.0,0.07123174],[70195.0,0.49282985]]]
["bitfinex","BTCUSD",1772775842135,[[70190.0,0.07123449],[70189.0,0.07123623],[70188.0,0.3997242],[70187.0,0.00144],[70186.0,0.28495521]],[[70199.0,0.07156344],[70200.0,0.07202579],[70201.0,0.01948139],[70203.0,0.28488905],[70206.0,0.00144]]]
["bitfinex","BTCUSD",1772775866427,[[70234.0,0.07119059],[70233.0,0.4011642],[70229.0,0.0002],[70207.0,0.0002046],[70191.0,0.0002]],[[70244.0,0.00022001],[70248.0,0.07117705],[70250.0,0.00654001],[70251.0,0.38851363],[70256.0,0.0001488]]]
["bitfinex","BTCUSD",1772775934448,[[70197.0,0.00144],[70196.0,0.07122878],[70195.0,0.07123012],[70192.0,0.28492946],[70191.0,0.00450309]],[[70203.0,0.07122277],[70204.0,0.00011705],[70208.0,0.00495049],[70210.0,0.28526704],[70211.0,0.38976328]]]
["bitfinex","BTCUSD",1772775955250,[[70168.0,0.12234612],[70167.0,0.0384]],[[70219.0,0.00495049],[70221.0,0.07120401],[70222.0,0.07120336],[70224.0,0.38954327],[70227.0,0.00022001]]]
["bitfinex","BTCUSD",1772776018791,[[70250.0,0.0711736],[70249.0,0.07261534],[70247.0,0.28470577],[70244.0,0.28472076],[70243.0,0.3857761]],[[70257.0,0.07116737],[70258.0,0.07116637],[70260.0,0.00518478],[70261.0,0.28465416],[70264.0,0.3695017]]]
["bitfinex","BTCUSD",1772776039838,[[70255.0,0.00144],[70254.0,0.07117023],[70252.0,0.00011693],[70248.0,0.28470519],[70245.0,0.28471428]],[[70262.0,0.07116222],[70264.0,0.4439862],[70271.0,0.00022001],[70290.0,0.11810429],[70297.0,0.11270651]]]
["bitfinex","BTCUSD",1772776100697,[[70153.0,0.00144],[70152.0,0.00139021],[70151.0,0.001],[70148.0,0.0001889],[70144.0,0.0097438]],[[70154.0,0.07127177],[70155.0,0.07127077],[70157.0,0.65131236],[70161.0,0.28506083],[70260.0,0.49317021]]]
["bitfinex","BTCUSD",1772776120535,[[70182.0,0.00922172],[70179.0,0.07124547],[70178.0,0.07280252],[70176.0,0.28499607],[70171.0,0.64148884]],[[70187.0,0.07123918],[70188.0,0.07123921],[70190.0,0.00432],[70191.0,0.28493831],[70193.0,0.36652382]]]
["bitfinex","BTCUSD",1772776181336,[[70128.0,0.00516417],[70127.0,0.07273838],[70126.0,0.07129971],[70124.0,0.38280778],[70123.0,0.0003101]],[[70135.0,0.07129184],[70139.0,0.28514834],[70145.0,0.00491834],[70146.0,0.3483888],[70155.0,0.42762747]]]
["bitfinex","BTCUSD",1772776201485,[[70148.0,0.37551593],[70147.0,0.00144],[70142.0,0.0002]],[[70192.0,0.16908693]]]
["bitfinex","BTCUSD",1772776259217,[[70180.0,0.00144],[70176.0,0.07124936],[70173.0,0.0099919],[70167.0,0.65303801],[70126.0,0.49846968]],[[70184.0,0.00035355],[70186.0,0.35920355],[70187.0,0.28495549],[70190.0,0.00454001],[70213.0,0.11223718]]]
["bitfinex","BTCUSD",1772776279159,[[70176.0,0.00144],[70172.0,0.00634831],[70166.0,0.3660218],[70154.0,0.107],[70152.0,0.10684]],[[70181.0,0.00022001],[70184.0,0.00057356],[70188.0,0.3760924],[70221.0,0.59174425],[70222.0,0.28105975]]]
["bitfinex","BTCUSD",1772776340655,[[70179.0,0.34669086],[70175.0,0.28560584],[70171.0,0.31635605],[70168.0,0.1068],[70166.0,0.0002]],[[70196.0,0.0762301],[70201.0,0.33377628],[70209.0,0.28487187],[70210.0,0.03932639],[70220.0,0.35864758]]]
["bitfinex","BTCUSD",1772776360989,[[70171.0,0.00126971],[70169.0,0.07145638],[70167.0,0.0712566],[70164.0,0.28524486],[70163.0,0.33264191]],[[70179.0,0.07124674],[70181.0,0.07624435],[70184.0,0.28496731],[70187.0,0.35925872],[70222.0,0.3998]]]
["bitfinex","BTCUSD",1772776425223,[[70183.0,0.00144],[70181.0,0.07124428],[70180.0,0.07124343],[70179.0,0.0002],[70178.0,0.0002]],[[70188.0,0.07123789],[70192.0,0.28510139],[70194.0,0.35946077],[70198.0,0.28524826],[70201.0,0.0001589]]]
["bitfinex","BTCUSD",1772776442960,[[70329.0,0.07109442],[70328.0,0.00144],[70327.0,0.28438348],[70325.0,0.001],[70322.0,0.37334468]],[[70339.0,0.00011686],[70340.0,0.00454001],[70341.0,0.07108245],[70344.0,0.44983844],[70348.0,0.00476819]]]
["bitfinex","BTCUSD",1772776467110,[[70378.0,0.00885506],[70377.0,0.07104572],[70376.0,0.0014],[70370.0,0.37334468],[70368.0,0.28421848]],[[70385.0,0.07103798],[70395.0,0.37935052],[70396.0,0.28410746],[70428.0,0.0426434],[70607.0,1.1272462]]]
["bitfinex","BTCUSD",1772776517366,[[70330.0,0.00031682],[70328.0,0.0002],[70325.0,0.01067775],[70324.0,0.07109881],[70322.0,0.00144]],[[70333.0,0.07109119],[70341.0,0.36528043],[70342.0,0.00144],[70349.0,0.42644967],[70360.0,0.11757872]]]
["bitfinex","BTCUSD",1772776540940,[[70320.0,0.0002],[70319.0,0.07110434],[70315.0,0.28443314],[70311.0,0.36122641],[70310.0,0.28445357]],[[70326.0,0.0710982],[70327.0,0.07109694],[70330.0,0.00887504],[70331.0,0.28459243],[70333.0,0.35722288]]]
["bitfinex","BTCUSD",1772776602293,[[70380.0,0.0710429],[70379.0,0.28417203],[70378.0,0.17033277],[70374.0,0.21291597],[70373.0,0.00496879]],[[70393.0,0.37484317],[70394.0,0.00022001],[70400.0,0.00824],[70402.0,0.00022001],[70470.0,0.44132899]]]
["bitfinex","BTCUSD",1772776621860,[[70388.0,0.00470785],[70385.0,0.45854317],[70384.0,0.21291597],[70382.0,0.28416111],[70380.0,0.28417144]],[[70404.0,0.28407524],[70405.0,0.2840788],[70417.0,0.42603877],[70446.0,0.01183729],[70531.0,0.56005195]]]
["bitfinex","BTCUSD",1772776681694,[[70432.0,0.00463197],[70431.0,0.00144],[70427.0,0.36513514],[70423.0,0.28399614],[70417.0,0.16686825]],[[70440.0,0.00022001],[70442.0,0.07098101],[70444.0,0.07097882],[70448.0,0.00022001],[70451.0,0.28388725]]]
["bitfinex","BTCUSD",1772776701866,[[70417.0,0.00144],[70416.0,0.07100626],[70415.0,0.0002],[70409.0,0.00463197],[70406.0,0.64919837]],[[70422.0,0.07100112],[70424.0,0.07099925],[70425.0,0.00460621],[70426.0,0.36854684],[70452.0,0.1128961]]]
["bitfinex","BTCUSD",1772776766649,[[70432.0,0.07099042],[70430.0,0.07531231],[70427.0,0.66569552],[70426.0,0.0002]],[[70440.0,0.07098268],[70443.0,0.28392027],[70448.0,0.38131868],[70449.0,0.00144],[70467.0,0.56764715]]]
["bitfinex","BTCUSD",1772776787955,[[70428.0,0.07099389],[70427.0,0.07243356],[70425.0,0.28398723],[70422.0,0.0002],[70421.0,0.0001506]],[[70434.0,0.07098916],[70436.0,0.07098724],[70438.0,0.68657658],[70444.0,0.00144],[70445.0,0.28392152]]]
["bitfinex","BTCUSD",1772776849763,[[70408.0,0.07101404],[70407.0,0.07101377],[70403.0,0.0003134],[70389.0,0.21192548],[70379.0,0.31548585]],[[70414.0,0.0710087],[70416.0,0.0755244],[70418.0,0.39617488],[70419.0,0.28401555],[70455.0,0.21170344]]]
["bitfinex","BTCUSD",1772776870967,[[70413.0,0.00144],[70406.0,0.21172548],[70405.0,0.0002],[70403.0,0.36336316],[70399.0,0.60440897]],[[70422.0,0.07100079],[70432.0,0.00022001],[70437.0,0.00144],[70438.0,0.4856436],[70450.0,0.1194957]]]
["bitfinex","BTCUSD",1772776932287,[[70403.0,0.07101956],[70402.0,0.07102054],[70400.0,0.00472],[70399.0,0.28409355],[70398.0,0.00164]],[[70409.0,0.00454882],[70411.0,0.07101193],[70412.0,0.07101062],[70414.0,0.00144],[70416.0,0.3847788]]]
["bitfinex","BTCUSD",1772776957377,[[70416.0,0.07120606],[70415.0,0.07100694],[70413.0,0.005],[70412.0,0.28404143],[70408.0,0.0002]],[[70419.0,0.0014748],[70421.0,0.07100158],[70422.0,0.07103608],[70424.0,0.00022001],[70425.0,0.66352177]]]
["bitfinex","BTCUSD",1772777026042,[[70389.0,0.0002],[70388.0,0.000127],[70387.0,0.07103571],[70385.0,0.07103608],[70382.0,0.28436183]],[[70394.0,0.07102949],[70395.0,0.07102976],[70397.0,0.00144],[70398.0,0.00454397],[70399.0,0.28409723]]]
["bitfinex","BTCUSD",1772777045209,[[70360.0,0.07106238],[70359.0,0.07106225],[70356.0,0.28426742],[70355.0,0.00472823],[70354.0,0.28434467]],[[70368.0,0.07105576],[70369.0,0.07105593],[70370.0,0.00144],[70372.0,0.28903208],[70373.0,0.35192608]]]
["bitfinex","BTCUSD",1772777118886,[[70388.0,0.07162339],[70386.0,0.07123664],[70380.0,0.2887881],[70378.0,0.00144],[70377.0,0.35118477]],[[70395.0,0.07576977],[70396.0,0.00144],[70399.0,0.3419532],[70403.0,0.28407961],[70407.0,0.00022001]]]
["bitfinex","BTCUSD",1772777141513,[[70384.0,0.07103836],[70383.0,0.07103988],[70381.0,0.00462467],[70380.0,0.28417051],[70376.0,0.35755369]],[[70390.0,0.0710337],[70391.0,0.0724737],[70393.0,0.00038892],[70395.0,0.00022001],[70399.0,0.0045971]]]
["bitfinex","BTCUSD",1772777204889,[[70345.0,0.0002],[70342.0,0.00144],[70332.0,0.0002659],[70330.0,0.0002]],[[70370.0,0.00432],[70371.0,0.07105224],[70374.0,0.00466785],[70375.0,0.0004],[70380.0,0.35722807]]]
["bitfinex","BTCUSD",1772777228866,[[70341.0,0.07108212],[70338.0,0.00011681],[70337.0,0.0002],[70336.0,0.0002],[70335.0,0.00495579]],[[70349.0,0.0720162],[70350.0,0.00022001],[70356.0,0.33988572],[70370.0,0.12190377],[70386.0,0.21148343]]]
["bitfinex","BTCUSD",1772777294196,[[70389.0,0.07103376],[70385.0,0.28415113],[70381.0,0.00144],[70380.0,0.0047344],[70375.0,0.21254121]],[[70395.0,0.07102836],[70396.0,0.07102768],[70397.0,0.00473196],[70398.0,0.35843294],[70399.0,0.2843165]]]
["bitfinex","BTCUSD",1772777323957,[[70377.0,0.07104564],[70376.0,0.07104612],[70375.0,0.0006],[70373.0,0.28419855],[70372.0,0.00490787]],[[70383.0,0.07104072],[70384.0,0.07103894],[70386.0,0.00144],[70388.0,0.3230842],[70389.0,0.00301306]]]
["bitfinex","BTCUSD",1772777393545,[[70334.0,0.07607951],[70333.0,0.07108971],[70331.0,0.32520132],[70328.0,0.00144],[70322.0,0.28440351]],[[70340.0,0.0710833],[70341.0,0.07252423],[70344.0,0.28453974],[70349.0,0.28451719],[70350.0,0.006151]]]
["bitfinex","BTCUSD",1772777419799,[[70302.0,0.07132085],[70295.0,0.0002],[70277.0,0.56917074],[70276.0,0.03234816],[70269.0,1.42309104]],[[70322.0,0.32818855],[70323.0,0.00144],[70330.0,0.11783077],[70334.0,0.56910467],[70338.0,0.00022001]]]
["bitfinex","BTCUSD",1772777484478,[[70266.0,0.07115782],[70264.0,0.07115986],[70261.0,0.29033123],[70258.0,0.32395301],[70257.0,0.28466853]],[[70272.0,0.07115229],[70274.0,0.07115072],[70277.0,0.28602981],[70278.0,0.33089331],[70281.0,0.28457315]]]
["bitfinex","BTCUSD",1772777506307,[[70259.0,0.0002],[70258.0,0.00144],[70254.0,0.42701716],[70246.0,0.56942464],[70243.0,0.28257996]],[[70279.0,0.07114566],[70290.0,0.00022001],[70295.0,0.00144],[70296.0,0.42676903],[70300.0,0.03967398]]]
["bitfinex","BTCUSD",1772777587102,[[70293.0,0.07113016],[70290.0,0.00144],[70288.0,0.34700189]],[[70302.0,0.07112191],[70303.0,0.07112081],[70304.0,0.0001767],[70308.0,0.00618605],[70309.0,0.00144]]]
["bitfinex","BTCUSD",1772777614394,[[70296.0,0.07112705],[70294.0,0.07141227],[70292.0,0.28452619],[70291.0,0.00144],[70286.0,0.33525666]],[[70301.0,0.00022001],[70302.0,0.07134229],[70303.0,0.07112248],[70304.0,0.04073455],[70306.0,0.28447141]]]
["bitfinex","BTCUSD",1772777688907,[[70298.0,0.07276629],[70297.0,0.07112662],[70294.0,0.28451733],[70293.0,0.0002],[68980.0,0.001]],[[70304.0,0.07111972],[70306.0,0.07111964],[70307.0,0.02893514],[70308.0,0.28446368],[70311.0,0.32623642]]]
["bitfinex","BTCUSD",1772777737282,[[70300.0,0.07112343],[70299.0,0.07112476],[70296.0,0.0002],[70295.0,0.2846545],[70252.0,0.04269298]],[[70306.0,0.07111799],[70307.0,0.07111741],[70309.0,0.00723379],[70310.0,0.28445632],[70315.0,0.34003518]]]
["bitfinex","BTCUSD",1772777780053,[[70339.0,0.00491762],[70337.0,0.00144],[70336.0,0.32431946],[70330.0,0.21310371],[70321.0,0.70919366]],[[70350.0,0.07319076],[70351.0,0.0710731],[70353.0,0.00452676],[70354.0,0.0016644],[70358.0,0.31178002]]]
["bitfinex","BTCUSD",1772777802984,[[70336.0,0.07108733],[70335.0,0.07108833],[70333.0,0.0002],[70332.0,0.00144],[70331.0,0.0002]],[[70341.0,0.0710824],[70343.0,0.07108114],[70344.0,0.30905497],[70346.0,0.28431178],[70348.0,0.00144]]]
["bitfinex","BTCUSD",1772777885689,[[70300.0,0.0002],[70299.0,0.07132391],[70298.0,0.0002],[70287.0,0.0001745],[70286.0,0.70940257]],[[70306.0,0.00456466],[70309.0,0.32770367],[70311.0,0.00144],[70317.0,0.28442721],[70341.0,0.21165002]]]
["bitfinex","BTCUSD",1772777910123,[[70300.0,0.07112186],[70299.0,0.0002],[70298.0,0.0711252],[70297.0,0.28450608],[70296.0,0.0001745]],[[70307.0,0.0713368],[70311.0,0.28467138],[70312.0,0.00456466],[70318.0,0.00022001],[70378.0,0.84163444]]]
["bitfinex","BTCUSD",1772777992785,[[70365.0,0.07105743],[70364.0,0.071059],[70360.0,0.28569062],[70355.0,0.60509841],[70336.0,0.28257996]],[[70368.0,0.00049871],[70370.0,0.00432],[70371.0,0.071052],[70372.0,0.005],[70373.0,0.07105038]]]
["bitfinex","BTCUSD",1772778016404,[[70410.0,0.07101197],[70406.0,0.28406654],[70402.0,0.32965028],[70396.0,0.11206052],[70392.0,0.16809078]],[[70419.0,0.07244389],[70421.0,0.00022001],[70424.0,0.00011675],[70425.0,0.03354295]]]
["bitfinex","BTCUSD",1772778073206,[[70460.0,0.07096167],[70453.0,0.32705032],[70452.0,0.00042328],[70442.0,0.0002],[70439.0,0.00144]],[[70463.0,0.00038847],[70465.0,0.00144],[70467.0,0.0709555],[70474.0,0.31137198],[70487.0,0.56748228]]]
["bitfinex","BTCUSD",1772778096900,[[70444.0,0.07097759],[70443.0,0.00011659],[70441.0,0.21150601],[70440.0,0.28392862],[70438.0,0.00144]],[[70464.0,0.28405501],[70510.0,0.42470938],[70519.0,0.04360356],[70520.0,0.36284699],[70522.0,0.49333669]]]
["bitfinex","BTCUSD",1772778169743,[[70469.0,0.07580858],[70468.0,0.24044746],[70465.0,0.28382668],[70463.0,0.21246154],[70462.0,0.31811456]],[[70472.0,0.00144],[70475.0,0.07094727],[70477.0,0.07094584],[70480.0,0.28377086],[70483.0,0.28856369]]]
["bitfinex","BTCUSD",1772778193470,[[70486.0,0.070936],[70485.0,0.07093527],[70482.0,0.28375926],[70480.0,0.00452058],[70479.0,0.33727807]],[[70490.0,0.00166001],[70491.0,0.00022001],[70492.0,0.07093004],[70495.0,0.00503029],[70496.0,0.28370503]]]
["bitfinex","BTCUSD",1772778255618,[[70491.0,0.07093045],[70490.0,0.07093121],[70488.0,0.2993931],[70487.0,0.28373834],[70474.0,0.42568816]],[[70500.0,0.07236274],[70501.0,0.07092162],[70503.0,0.28367851],[70506.0,0.28366551],[70511.0,0.00479851]]]
["bitfinex","BTCUSD",1772778279160,[[70499.0,0.0709228],[70497.0,0.07092306],[70495.0,0.31311696],[70494.0,0.28371024],[70340.0,0.00432]],[[70502.0,0.00022001],[70506.0,0.07091611],[70507.0,0.07091514],[70510.0,0.28376587],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1772778304430,[[70501.0,0.07091934],[70498.0,0.28369299],[70496.0,0.00494038],[70495.0,0.28370653],[70456.0,0.42386994]],[[70508.0,0.07678574],[70512.0,0.28851653],[70516.0,0.00022001],[70534.0,0.11433372],[70539.0,0.16933585]]]
["bitfinex","BTCUSD",1772778380782,[[70464.0,0.00144],[70457.0,0.0002],[70455.0,0.0002],[70454.0,0.0002],[70449.0,0.0002]],[[70489.0,0.00144],[70490.0,0.00454001],[70492.0,0.00664886],[70494.0,0.00022001],[70498.0,0.00022001]]]
["bitfinex","BTCUSD",1772778415556,[[70466.0,0.07095563],[70464.0,0.00031648],[70463.0,0.28397311],[70462.0,0.0002],[70461.0,0.31665541]],[[70473.0,0.00144],[70483.0,0.318503],[70498.0,0.11343363]]]
["bitfinex","BTCUSD",1772778504500,[[70433.0,0.07098867],[70432.0,0.07098867],[70430.0,0.28396745],[70427.0,0.0183983],[70420.0,0.00144]],[[70441.0,0.07873462],[70442.0,0.07242215],[70445.0,0.28391052],[70447.0,0.29892368],[70568.0,0.02844]]]
["bitfinex","BTCUSD",1772778535924,[[70426.0,0.07119582],[70425.0,0.0002],[70424.0,0.0709976],[70423.0,0.28399691],[70421.0,0.00498907]],[[70430.0,0.00144],[70433.0,0.07098954],[70438.0,0.28924774],[70439.0,0.28415648],[70532.0,0.44644305]]]
["bitfinex","BTCUSD",1772778638145,[[70436.0,0.07098642],[70435.0,0.45405147],[70414.0,0.28139334],[70372.0,0.001],[70353.0,0.84328137]],[[70450.0,0.07097328],[70451.0,0.07097141],[70454.0,0.28883172],[70455.0,0.00162001],[70459.0,0.28385534]]]
["bitfinex","BTCUSD",1772778663716,[[70442.0,0.07098024],[70440.0,0.07098177],[70438.0,0.28404708],[70436.0,0.0002],[70369.0,0.24888012]],[[70449.0,0.00492116],[70450.0,0.07241264],[70451.0,0.07097156],[70453.0,0.28387941],[70454.0,0.26753955]]]
["bitfinex","BTCUSD",1772778743160,[[70390.0,0.07103216],[70389.0,0.00144],[70388.0,0.07103297],[70385.0,0.28415006],[70382.0,0.00439952]],[[70397.0,0.07582566],[70398.0,0.0710251],[70402.0,0.28552536],[70404.0,0.54241126],[70442.0,0.28004816]]]
["bitfinex","BTCUSD",1772778766808,[[70404.0,0.07101842],[70403.0,0.00485075],[70402.0,0.23670943],[70401.0,0.07102088],[70400.0,0.28408849]],[[70410.0,0.07101273],[70411.0,0.07101341],[70414.0,0.28558693],[70416.0,0.00489365],[70419.0,0.00022001]]]
["bitfinex","BTCUSD",1772778842808,[[70410.0,0.07101234],[70409.0,0.07101288],[70408.0,0.00164],[70405.0,0.25251198],[70285.0,0.00552]],[[70417.0,0.07100753],[70419.0,0.07592254],[70420.0,0.28401112],[70421.0,0.00011655],[71437.0,0.04521288]]]
["bitfinex","BTCUSD",1772778871820,[[70408.0,0.07121443],[70407.0,0.07101383],[70406.0,0.00144],[70403.0,0.53658817],[70396.0,0.2813213]],[[70415.0,0.0710076],[70419.0,0.29007945],[70420.0,0.00022001],[70440.0,0.15291825]]]
["bitfinex","BTCUSD",1772778955298,[[70370.0,0.00464269],[70369.0,0.31360154],[70368.0,0.07269317],[70367.0,0.0002],[70366.0,0.28422726]],[[70377.0,0.07104605],[70378.0,0.07104665],[70381.0,0.28416889],[70384.0,0.28559904],[70386.0,0.00188507]]]
["bitfinex","BTCUSD",1772778985567,[[70426.0,0.13949551],[70425.0,0.07099731],[70423.0,0.07590513],[70422.0,0.00144],[70420.0,1.50584635]],[[70432.0,0.07099074],[70433.0,0.07098994],[70435.0,0.28395093],[70440.0,0.00167877],[70441.0,0.24948235]]]
["bitfinex","BTCUSD",1772779063520,[[70461.0,0.07096049],[70460.0,0.07096035],[70457.0,0.28875779],[70455.0,0.25145123],[70196.0,80.02847]],[[70467.0,0.07095532],[70468.0,0.07095614],[70469.0,0.00144],[70471.0,0.28380566],[70475.0,0.00493897]]]
["bitfinex","BTCUSD",1772779091962,[[70489.0,0.25496748],[70487.0,0.28373623],[70476.0,0.42567333]],[[70500.0,0.00011657],[70503.0,0.0709198],[70504.0,0.00144],[70507.0,0.28366222],[70509.0,0.01246859]]]
["bitfinex","BTCUSD",1772779156154,[[70530.0,0.07088984],[70527.0,0.2835779],[70522.0,0.00462772],[70520.0,0.00432],[70517.0,0.25058974]],[[70535.0,0.00616973],[70539.0,0.07088318],[70540.0,0.07088188],[70542.0,0.24907919],[70544.0,0.28351424]]]
["bitfinex","BTCUSD",1772779190396,[[70561.0,0.0710638],[70557.0,0.45512728],[70556.0,0.283462],[70550.0,0.21715622],[70545.0,0.46097736]],[[70568.0,0.07085374],[70570.0,0.06836772],[70572.0,0.00144],[70575.0,0.00470491],[70580.0,0.59425568]]]
["bitfinex","BTCUSD",1772779245954,[[70486.0,0.0001164],[70483.0,0.07093877],[70482.0,0.07093818],[70479.0,0.28377069],[70122.0,80.02]],[[70488.0,0.00144],[70490.0,0.07093223],[70491.0,0.07093122],[70494.0,0.28839354],[70498.0,0.57792806]]]
["bitfinex","BTCUSD",1772779271586,[[70492.0,0.00486471],[70490.0,0.07098952],[70489.0,0.07093225],[70486.0,0.28144942],[70485.0,0.28374566]],[[70494.0,0.00144],[70496.0,0.07092614],[70497.0,0.07092686],[70500.0,0.28408885],[70501.0,0.00022001]]]
["bitfinex","BTCUSD",1772779335318,[[70611.0,0.00513465],[70610.0,0.07081095],[70609.0,0.07081051],[70604.0,0.28315445],[70583.0,0.56670116]],[[70614.0,0.00166001],[70617.0,0.08289352],[70618.0,0.07080543],[70622.0,0.28342081],[70624.0,0.28153627]]]
["bitfinex","BTCUSD",1772779356165,[[70611.0,0.07080953],[70610.0,0.07080953],[70607.0,0.28325523],[70602.0,0.00479493],[70599.0,0.27770671]],[[70617.0,0.00144],[70618.0,0.07080352],[70619.0,0.07080321],[70620.0,0.00497909],[70622.0,0.2757567]]]
["bitfinex","BTCUSD",1772779425586,[[70644.0,0.11174075],[70640.0,0.00432],[70637.0,0.16755372],[70635.0,0.005],[70630.0,0.20944215]],[[70681.0,0.2918682],[70682.0,0.00144],[70683.0,0.03890095],[70696.0,0.1062],[70697.0,0.36038988]]]
["bitfinex","BTCUSD",1772779444675,[[70620.0,0.00754676],[70619.0,0.07080167],[70617.0,0.07080385],[70616.0,0.46108784],[70615.0,0.28322439]],[[70629.0,0.07223263],[70631.0,0.07079085],[70636.0,0.00038819],[70638.0,0.27946641],[70645.0,0.42466084]]]
["bitfinex","BTCUSD",1772779507535,[[70656.0,0.07],[70653.0,0.00752954],[70652.0,0.0001164],[70650.0,0.0004],[70648.0,0.5849154]],[[70665.0,0.07219699],[70667.0,0.07075501],[70669.0,0.28698953],[70671.0,0.28300408],[70689.0,0.67896446]]]
["bitfinex","BTCUSD",1772779526653,[[70644.0,0.0002],[70640.0,0.00940711],[70638.0,0.07078266],[70636.0,0.58476384],[70635.0,0.0002]],[[70649.0,0.00144],[70654.0,0.07076813],[70655.0,0.00462811],[70656.0,0.07076607],[70661.0,0.28698953]]]
["bitfinex","BTCUSD",1772779588200,[[70666.0,0.00858743],[70665.0,0.07075612],[70664.0,0.07075679],[70661.0,0.28303931],[70660.0,0.29196282]],[[70672.0,0.0017104],[70675.0,0.00062001],[70679.0,0.07074259],[70680.0,0.07074323],[70682.0,0.29845915]]]
["bitfinex","BTCUSD",1772779608582,[[70668.0,0.07075301],[70667.0,0.07075358],[70663.0,0.29633931],[70647.0,0.28111585],[70643.0,0.56622565]],[[70676.0,0.00144],[70680.0,0.00022001],[70681.0,0.00038681],[70682.0,0.00022001],[70683.0,0.07215112]]]
["bitfinex","BTCUSD",1772779667084,[[70717.0,0.07214369],[70713.0,0.28283211],[70712.0,0.00274012],[70711.0,0.2800711],[70693.0,0.03518802]],[[70732.0,0.00450271],[70733.0,0.33984743],[70734.0,0.07068806],[70737.0,0.2830767],[70740.0,0.00144]]]
["bitfinex","BTCUSD",1772779686660,[[70739.0,0.07068196],[70735.0,0.28953328],[70729.0,0.28275745],[70717.0,0.0002],[70711.0,0.03234816]],[[70750.0,0.0004],[70754.0,0.00144],[70755.0,0.33831731],[70756.0,0.07088613],[70758.0,0.28265643]]]
["bitfinex","BTCUSD",1772779742586,[[70773.0,0.03069312],[70770.0,0.53404368],[70762.0,0.16607514],[70756.0,0.20940063],[70754.0,0.56533518]],[[70790.0,0.29526505],[70793.0,0.28251645],[70797.0,0.00011657],[70800.0,0.0004],[70840.0,0.40112923]]]
["bitfinex","BTCUSD",1772779761146,[[70768.0,0.09367376],[70764.0,0.28003522],[70760.0,0.28419863],[70757.0,0.16607514],[70752.0,0.20920063]],[[70781.0,0.00144],[70784.0,0.07063743],[70785.0,0.29382505],[70790.0,0.00432],[70792.0,0.00022001]]]
["bitfinex","BTCUSD",1772779831353,[[70702.0,0.0002],[70700.0,0.09587173],[70698.0,0.07072294],[70697.0,0.20954615],[70681.0,0.69412091]],[[70714.0,0.07070736],[70715.0,0.07070664],[70717.0,0.28783462],[70718.0,0.00011666],[70719.0,0.28281056]]]
["bitfinex","BTCUSD",1772779859327,[[70696.0,0.27568293],[70695.0,0.0002],[70694.0,0.0002],[70693.0,0.7002],[70688.0,0.27878473]],[[70718.0,0.00011666],[70719.0,0.00144],[70723.0,0.00522001],[70729.0,0.28661463],[70738.0,0.00022001]]]
["bitfinex","BTCUSD",1772779925539,[[70627.0,0.0003165],[70625.0,0.00501088],[70621.0,0.26191315],[70610.0,0.68588175],[70595.0,0.57860709]],[[70634.0,0.07078828],[70638.0,0.00144],[70642.0,0.28246809],[70644.0,0.00011666],[70651.0,0.42462343]]]
["bitfinex","BTCUSD",1772779951328,[[70619.0,0.07080207],[70618.0,0.00461088],[70616.0,0.54513383],[70615.0,0.00164],[70588.0,0.42038816]],[[70633.0,0.00464102],[70635.0,0.07078818],[70636.0,0.07244744],[70637.0,0.28246809],[70639.0,0.28313284]]]
["bitfinex","BTCUSD",1772780034212,[[70592.0,0.0002],[70590.0,0.00144],[70589.0,0.07083173],[70586.0,0.25365594],[70346.0,1.39599334]],[[70602.0,0.01760234],[70604.0,0.07081764],[70606.0,0.07081567],[70608.0,0.00144],[70609.0,0.5496096]]]
["bitfinex","BTCUSD",1772780056423,[[70583.0,0.00050913],[70580.0,0.00432],[70578.0,0.0002],[70577.0,0.07084458],[70576.0,0.00144]],[[70589.0,0.0050538],[70591.0,0.07083243],[70593.0,0.31914546],[70596.0,0.00144],[70601.0,0.28328509]]]
["bitfinex","BTCUSD",1772780141654,[[70611.0,0.07080874],[70609.0,0.07081174],[70608.0,0.28325247],[70607.0,0.0002],[70606.0,0.00260659]],[[70619.0,0.00144],[70620.0,0.00470959],[70621.0,0.00022001],[70622.0,0.0708001],[70625.0,0.23309761]]]
["bitfinex","BTCUSD",1772780168613,[[70622.0,0.29488204],[70618.0,0.00011675],[70616.0,0.00144],[70614.0,0.28322823],[70609.0,0.0002]],[[70632.0,0.00144],[70633.0,0.07078934],[70634.0,0.00022001],[70635.0,0.00022001],[70636.0,0.28336321]]]
["bitfinex","BTCUSD",1772780241795,[[70625.0,0.07079609],[70624.0,0.07079571],[70622.0,0.0002],[70621.0,0.28320071],[70620.0,0.0002]],[[70632.0,0.00488595],[70634.0,0.0707878],[70635.0,0.07078643],[70637.0,0.22201384],[70638.0,0.28457484]]]
["bitfinex","BTCUSD",1772780271978,[[70636.0,0.07078502],[70635.0,0.07078556],[70632.0,0.28315511],[70629.0,0.23462365],[70627.0,0.28317526]],[[70643.0,0.07077848],[70645.0,0.00655339],[70646.0,0.00022001],[70647.0,0.2846558],[70714.0,0.0011872]]]
["bitfinex","BTCUSD",1772780354017,[[70617.0,0.00164],[70616.0,6.613e-05],[70615.0,0.07080642],[70614.0,0.07080681],[70611.0,0.51352673]],[[70627.0,0.01780255],[70628.0,0.07079401],[70631.0,0.0001417],[70633.0,0.21229255],[70636.0,0.00022001]]]
["bitfinex","BTCUSD",1772780382272,[[70594.0,0.00144],[70593.0,0.0001275],[70589.0,0.30214498],[70588.0,0.07083171],[70564.0,0.04263194]],[[70604.0,0.07081791],[70605.0,0.07683585],[70608.0,0.2832557],[70609.0,0.21941104],[70636.0,0.00022001]]]
["bitfinex","BTCUSD",1772780408442,[[70608.0,0.00872968],[70607.0,0.22358468],[70605.0,0.07225634],[70603.0,0.07081842],[70600.0,0.28328322]],[[70618.0,0.07102512],[70620.0,0.07094131],[70627.0,0.28317987],[70628.0,0.21867909],[70636.0,0.4250734]]]
["bitfinex","BTCUSD",1772780463911,[[70651.0,0.07076844],[70650.0,0.00144],[70649.0,0.07572293],[70646.0,0.240117],[70642.0,0.28311697]],[[70661.0,0.07076042],[70662.0,0.00022001],[70663.0,0.07097889],[70666.0,0.28302399],[70667.0,0.00619114]]]
["bitfinex","BTCUSD",1772780502032,[[70670.0,0.08678221],[70669.0,0.07075041],[70664.0,0.23597394],[70663.0,0.00144],[70658.0,0.0002]],[[70679.0,0.07074242],[70680.0,0.00144],[70681.0,0.07074036],[70687.0,0.51922166],[70705.0,0.2793007]]]
["bitfinex","BTCUSD",1772780560919,[[70754.0,0.07066688],[70753.0,0.07066776],[70746.0,0.28270066],[70745.0,0.00473981],[70727.0,0.20748352]],[[70760.0,0.00144],[70762.0,0.00022001],[70764.0,0.25783346],[70765.0,0.28262769],[70771.0,0.28260344]]]
["bitfinex","BTCUSD",1772780583479,[[70708.0,1e-08],[70705.0,0.07071597],[70702.0,0.00477067],[70701.0,0.0004188],[70700.0,0.25702666]],[[70714.0,0.07070754],[70716.0,0.00144],[70717.0,0.00455975],[70719.0,0.2828115],[70722.0,0.25485915]]]
["bitfinex","BTCUSD",1772780642000,[[70788.0,0.07063261],[70787.0,0.07063443],[70784.0,0.2825483],[70781.0,0.00259467],[70780.0,0.54598953]],[[70794.0,0.07206782],[70795.0,0.07544075],[70798.0,0.28249486],[70800.0,0.26130248],[73041.0,0.00327783]]]
["bitfinex","BTCUSD",1772780660327,[[70755.0,0.00038863],[70754.0,0.0706673],[70753.0,0.0002],[70752.0,0.07095013],[70750.0,0.28468439]],[[70758.0,0.00144],[70760.0,0.07066161],[70762.0,0.07066018],[70764.0,0.00497932],[70770.0,0.28260915]]]
["bitfinex","BTCUSD",1772780727618,[[70798.0,0.07062271],[70796.0,0.07062487],[70794.0,0.28725714],[70791.0,0.29261097],[70789.0,0.28252823]],[[70804.0,0.00155643],[70805.0,0.07061669],[70807.0,0.0706148],[70810.0,0.28244817],[70812.0,0.28265842]]]
["bitfinex","BTCUSD",1772780749563,[[70785.0,0.00488882],[70783.0,0.27167594],[70774.0,0.42531962],[70758.0,0.0002172]],[[70805.0,0.07061648],[70814.0,0.00022001],[70820.0,0.56913479],[70830.0,0.20430217]]]
["bitfinex","BTCUSD",1772780817416,[[70726.0,0.0002],[70722.0,0.0002],[70721.0,0.07089997],[70720.0,0.07088138],[70719.0,0.00144]],[[70729.0,0.0049174],[70730.0,0.07069196],[70731.0,0.0706905],[70734.0,0.28275063],[70735.0,0.00144]]]
["bitfinex","BTCUSD",1772780841375,[[70735.0,0.28274437],[70733.0,0.29204653],[70731.0,0.28275885],[70725.0,0.0004],[70714.0,0.06033277]],[[70748.0,0.0706735],[70750.0,0.00464198],[70754.0,0.00022001],[70755.0,0.30649366],[70756.0,0.28266255]]]
["bitfinex","BTCUSD",1772780909820,[[70705.0,0.28713135],[70704.0,0.00144],[70700.0,0.00472],[70689.0,0.28002981],[70688.0,0.34991388]],[[70717.0,5.69e-06],[70724.0,0.00010439],[70729.0,0.00144],[70730.0,0.00467904],[70740.0,0.28824129]]]
["bitfinex","BTCUSD",1772780933821,[[70725.0,0.0706961],[70723.0,0.07069745],[70721.0,0.00144],[70720.0,0.28300374],[70717.0,0.28763537]],[[70731.0,0.01423488],[70732.0,0.07068963],[70733.0,0.0706903],[70735.0,0.00144],[70736.0,0.57977291]]]
["bitfinex","BTCUSD",1772781002385,[[70655.0,0.00463304],[70653.0,0.28307089],[70652.0,0.30489123],[70649.0,0.00144],[70644.0,0.0002]],[[70668.0,0.07075358],[70670.0,0.00910374]]]
["bitfinex","BTCUSD",1772781025610,[[70600.0,0.00328],[70598.0,0.30489123],[70595.0,0.28013692],[70584.0,0.45603388],[70579.0,0.01230486]],[[70631.0,0.28791132],[70632.0,0.00144],[70640.0,0.03885103],[70642.0,0.37133051],[70650.0,0.0004]]]
["bitfinex","BTCUSD",1772781087557,[[70531.0,0.07088996],[70530.0,0.07580502],[70527.0,0.58528508],[70526.0,0.00011634],[70524.0,0.00164]],[[70537.0,0.07088492],[70539.0,0.07088348],[70542.0,0.28352083],[70545.0,0.00144],[70546.0,0.00481596]]]
["bitfinex","BTCUSD",1772781107281,[[70493.0,0.0003737],[70481.0,0.28376218],[70471.0,0.42570134],[70463.0,0.28013692],[70457.0,0.00737762]],[[70500.0,0.00011669],[70781.0,80.0],[70811.0,0.0004],[72677.0,0.00274],[72695.0,0.0232755]]]
["bitfinex","BTCUSD",1772781167616,[[70472.0,0.00144],[70469.0,0.07095278],[70468.0,0.07578607],[70467.0,0.28501738],[70462.0,0.28383729]],[[70479.0,0.07094336],[70485.0,0.00470147],[70489.0,0.28373344],[70491.0,0.29664586],[70492.0,0.00022001]]]
["bitfinex","BTCUSD",1772781188064,[[70503.0,0.00144],[70502.0,0.38200565],[70500.0,0.07092134],[70497.0,0.28369773],[70473.0,0.03234816]],[[70510.0,0.07091218],[70512.0,0.07091029],[70514.0,0.00022001],[70515.0,0.2836306],[70518.0,0.00491296]]]
["bitfinex","BTCUSD",1772781252420,[[70565.0,0.07229665],[70563.0,0.00011674],[70562.0,0.39192457],[70561.0,0.28344165],[70529.0,0.34991388]],[[70573.0,0.07085045],[70575.0,0.00022001],[70579.0,0.00464715],[70584.0,0.32432166],[70590.0,0.68665198]]]
["bitfinex","BTCUSD",1772781276501,[[70565.0,0.00144],[70563.0,0.07085863],[70562.0,0.07085925],[70557.0,0.00475482],[70536.0,0.56728615]],[[70569.0,0.13455846],[70570.0,0.07085198],[70575.0,0.31036396],[70895.0,80.0],[70904.0,0.0028719]]]
["bitfinex","BTCUSD",1772781341044,[[70561.0,0.07106034],[70560.0,0.07105968],[70558.0,0.00475981],[70557.0,0.0002116],[70553.0,0.33421731]],[[70571.0,0.00455624],[70576.0,0.33431007],[70577.0,0.28337982],[70647.0,0.42184212],[70666.0,0.49214915]]]
["bitfinex","BTCUSD",1772781366878,[[70543.0,0.07087811],[70539.0,0.28353024],[70535.0,0.29489454],[70511.0,0.2492],[70510.0,0.35991388]],[[70549.0,0.0066508],[70552.0,0.07087001],[70554.0,0.28347347],[70557.0,0.61486507]]]
["bitfinex","BTCUSD",1772781438635,[[70626.0,0.28318137],[70615.0,0.03611628],[70614.0,0.0002],[70613.0,0.42485027],[70611.0,0.28115455]],[[70644.0,0.28311065],[70647.0,0.31032559],[70660.0,0.03886665],[70669.0,1.41506689],[70670.0,0.00432]]]
["bitfinex","BTCUSD",1772781462195,[[70625.0,0.31708217],[70624.0,0.00144],[70623.0,0.00038892],[70621.0,0.0002],[70619.0,0.0002]],[[70639.0,0.07078262],[70645.0,0.0046764],[70647.0,0.30251451],[70648.0,0.28309639],[70665.0,0.56605677]]]
["bitfinex","BTCUSD",1772781539396,[[70614.0,0.0003677],[70613.0,0.00164],[70611.0,0.0002],[70610.0,0.00432],[70606.0,0.00476996]],[[70624.0,0.30548681],[70630.0,0.28316673],[70653.0,1.41538161],[70664.0,0.2477],[70666.0,0.06739543]]]
["bitfinex","BTCUSD",1772781559807,[[70623.0,0.07079752],[70622.0,0.07079781],[70621.0,0.00144],[70619.0,0.28320841],[70618.0,0.00493352]],[[70630.0,0.07079207],[70633.0,0.30514702],[70634.0,0.28469048],[70639.0,0.28457147],[70642.0,0.00022001]]]
["bitfinex","BTCUSD",1772781632684,[[70663.0,0.00164],[70660.0,0.00058848],[70659.0,0.07076218],[70658.0,0.07076303],[70656.0,0.28794492]],[[70667.0,0.07075536],[70670.0,0.28300639],[70671.0,0.00022001],[70674.0,0.00477805],[70697.0,0.11279101]]]
["bitfinex","BTCUSD",1772781654423,[[70726.0,0.0014],[70700.0,0.00632],[70698.0,0.10604],[70696.0,0.32559912],[70694.0,0.10608]],[[70738.0,0.0047951],[70739.0,0.31331065],[70750.0,0.28308621],[70755.0,0.00144],[70759.0,0.00011645]]]
["bitfinex","BTCUSD",1772781717086,[[70724.0,0.0706968],[70723.0,0.07069636],[70720.0,0.28300334],[70718.0,0.00493135],[70716.0,0.0002]],[[70731.0,0.30314929],[70732.0,0.00490934],[70738.0,0.28273476],[70743.0,0.00011639]]]
["bitfinex","BTCUSD",1772781755203,[[70723.0,0.00144],[70718.0,0.2828107],[70713.0,0.32127004],[70712.0,0.28283703],[70679.0,0.42662859]],[[70733.0,0.0065539],[70736.0,0.07068618],[70738.0,0.31795416],[70741.0,0.00011645],[70742.0,0.00144]]]
["bitfinex","BTCUSD",1772781796269,[[70738.0,0.07212254],[70737.0,0.0002],[70736.0,0.07068489],[70734.0,0.28274792],[70731.0,0.31182703]],[[70744.0,0.07067772],[70745.0,0.07067659],[70746.0,0.00471466],[70751.0,0.2826826],[70753.0,0.29801861]]]
["bitfinex","BTCUSD",1772781818346,[[70749.0,0.00144],[70745.0,0.07460984],[70744.0,0.07067667],[70743.0,0.30041493],[70736.0,0.2827396]],[[70755.0,0.07066638],[70756.0,0.07066538],[70757.0,0.00022001],[70758.0,0.00022001],[70759.0,0.28265114]]]
["bitfinex","BTCUSD",1772781884710,[[70729.0,0.00164],[70725.0,0.0006],[70723.0,0.0002],[70721.0,0.0004465],[70712.0,0.03461452]],[[70737.0,0.004776],[70745.0,0.00144],[70750.0,0.00022001],[70756.0,0.0001113],[70760.0,0.04328368]]]
["bitfinex","BTCUSD",1772781907219,[[70723.0,0.07089735],[70721.0,0.3109486],[70720.0,0.00144],[70719.0,0.28280763],[70718.0,0.0002]],[[70738.0,0.00462445],[70739.0,0.31682237],[70740.0,0.07068161],[70745.0,0.28270569],[70750.0,0.03937666]]]
["bitfinex","BTCUSD",1772781976376,[[70693.0,0.00144],[70691.0,0.07072962],[70690.0,0.0707294],[70687.0,0.28293622],[70685.0,0.00504238]],[[70698.0,0.00459116],[70699.0,0.07072241],[70700.0,0.07088578],[70703.0,0.57756011],[70709.0,0.28301365]]]
["bitfinex","BTCUSD",1772781997918,[[70743.0,0.07067738],[70741.0,0.07067944],[70736.0,0.00144],[70735.0,0.00497466],[70734.0,0.30876025]],[[70746.0,0.00014201],[70747.0,0.00022001],[70750.0,0.00222001],[70751.0,0.00484143],[70782.0,0.0002352]]]
["bitfinex","BTCUSD",1772782053496,[[70822.0,0.07059876],[70818.0,0.28241237],[70814.0,0.00490747],[70811.0,0.29554507],[70796.0,0.56499886]],[[70827.0,0.00011627],[70830.0,0.07081351],[70833.0,0.28724702],[70839.0,0.28233167],[70858.0,0.92373829]]]
["bitfinex","BTCUSD",1772782072704,[[70862.0,0.00529504],[70861.0,0.07056066],[70859.0,0.29554507],[70813.0,0.0002],[70812.0,0.34991388]],[[70880.0,0.00624],[70881.0,0.30491921],[70883.0,0.00465163],[70900.0,0.12135805],[70910.0,0.00432]]]
["bitfinex","BTCUSD",1772782130256,[[70865.0,0.07055662],[70853.0,0.00483425],[70851.0,0.29676752],[70845.0,0.42345812],[70825.0,0.27563091]],[[70868.0,0.00022001],[70872.0,0.004507],[70874.0,0.38056463],[70877.0,0.28218101],[70882.0,0.28216161]]]
["bitfinex","BTCUSD",1772782154350,[[70850.0,0.07535971],[70849.0,0.07057092],[70845.0,0.29777115],[70842.0,0.28231584],[70841.0,0.0002]],[[70858.0,0.07056453],[70864.0,0.00493322],[71050.0,0.002],[71269.0,80.0003546],[71885.0,0.0429114]]]
["bitfinex","BTCUSD",1772782179832,[[70851.0,0.07057023],[70850.0,0.0046187],[70849.0,0.07057183],[70848.0,0.32749019],[70847.0,0.28229609]],[[70859.0,0.07056279],[70861.0,0.07056142],[70862.0,0.0002242],[70864.0,0.28223254],[70865.0,0.00553005]]]
["bitfinex","BTCUSD",1772782242492,[[70877.0,0.0705447],[70868.0,0.00463886],[70855.0,0.0848],[70848.0,0.27523091],[70846.0,0.0002]],[[70883.0,0.00490224],[70894.0,0.14079086],[70895.0,0.51247861],[70899.0,0.16626787],[70902.0,0.0002082]]]
["bitfinex","BTCUSD",1772782262224,[[70877.0,0.07054394],[70874.0,0.07054773],[70873.0,0.59746669],[70868.0,0.28221331],[70865.0,0.20967392]],[[70886.0,0.00022001],[70887.0,0.07053511],[70889.0,0.07519883],[70891.0,0.28212603],[70895.0,0.28210926]]]
["bitfinex","BTCUSD",1772782319367,[[70912.0,0.07050926],[70911.0,0.07051028],[70908.0,0.28693696],[70905.0,0.30654568],[70903.0,0.28207296]],[[70922.0,0.28200247],[70924.0,0.00463315],[70925.0,0.0004],[70927.0,0.28198194],[70928.0,0.3135221]]]
["bitfinex","BTCUSD",1772782338328,[[70904.0,0.00479895],[70903.0,0.57950275],[70888.0,0.56426422],[70887.0,0.36393357],[70879.0,0.34991388]],[[70920.0,0.0001161],[70921.0,0.00545791],[70932.0,0.28196346],[70936.0,0.00049281],[70949.0,0.56378891]]]
["bitfinex","BTCUSD",1772782400605,[[70951.0,0.00038747],[70950.0,0.07087195],[70948.0,0.07047218],[70945.0,0.28190749],[70942.0,0.00548301]],[[70956.0,0.00022001],[70958.0,0.0704644],[70960.0,0.0704628],[70961.0,0.30197002],[70967.0,0.28182275]]]
["bitfinex","BTCUSD",1772782420123,[[70978.0,0.07044426],[70974.0,0.005244],[70973.0,0.00038841],[70967.0,0.2818191],[70950.0,0.56417061]],[[70987.0,0.01076325],[70988.0,0.07043542],[70989.0,0.07043415],[70992.0,5.265e-05],[70993.0,0.0002684]]]
["bitfinex","BTCUSD",1772782483052,[[70931.0,0.50011627],[70930.0,0.08049177],[70928.0,0.0704933],[70926.0,0.0002],[70925.0,0.28238627]],[[70937.0,0.07048588],[70939.0,0.07048405],[70940.0,0.00473715],[70942.0,0.28192276],[70947.0,0.31078715]]]
["bitfinex","BTCUSD",1772782508766,[[70908.0,0.28225459],[70901.0,0.56436204],[70894.0,0.5642148]],[[70931.0,4.377e-05],[70950.0,0.11597852],[70958.0,0.1111417],[70961.0,1.4094598]]]
["bitfinex","BTCUSD",1772782574613,[[70934.0,0.07048779],[70932.0,0.07048927],[70929.0,0.59501689],[70903.0,0.27918849],[70596.0,0.0003331]],[[70940.0,0.07048216],[70942.0,0.07048188],[70944.0,0.00022001],[70945.0,0.29304195],[70968.0,0.00022001]]]
["bitfinex","BTCUSD",1772782604289,[[70942.0,0.0002],[70939.0,0.07048302],[70938.0,0.07048218],[70935.0,0.28214738],[70934.0,0.31324683]],[[70945.0,0.07047713],[70946.0,0.09848558],[70947.0,5.479e-05],[70948.0,0.00022001],[70949.0,0.28211547]]]
["bitfinex","BTCUSD",1772782662614,[[70975.0,0.07044665],[70974.0,0.07044657],[70971.0,0.60906335],[70970.0,0.0002],[70964.0,0.48992884]],[[70984.0,0.07043871],[70985.0,0.07043782],[70986.0,9.304e-05],[70988.0,0.30041627],[70991.0,0.30835302]]]
["bitfinex","BTCUSD",1772782680481,[[70934.0,0.0002],[70933.0,0.0002216],[70925.0,0.6096454],[70912.0,0.27830949],[70911.0,0.0002]],[[70943.0,0.01562634],[70947.0,0.30835302],[70978.0,0.11246631],[70983.0,0.16869946],[70989.0,0.24956288]]]
["bitfinex","BTCUSD",1772782741330,[[70939.0,0.12480425],[70938.0,0.07048212],[70937.0,0.0001165],[70930.0,0.61024676],[70929.0,0.0012]],[[70946.0,0.07047701],[70947.0,0.07047701],[70950.0,0.28189118],[70952.0,0.30654429],[70956.0,0.28186678]]]
["bitfinex","BTCUSD",1772782761196,[[70900.0,0.0023166],[70896.0,0.07072554],[70895.0,0.07052649],[70894.0,0.02145926],[70893.0,0.28211276]],[[70903.0,0.07051966],[70904.0,0.07051863],[70910.0,0.30654429],[70913.0,0.28203959],[70920.0,0.115521]]]
["bitfinex","BTCUSD",1772782827781,[[70921.0,0.005],[70916.0,0.28202371],[70911.0,0.62889372],[70902.0,0.16749367],[70899.0,0.0848]],[[70927.0,0.07049559],[70932.0,0.61114968],[70933.0,0.00022001],[70934.0,0.0006262],[70935.0,0.00033664]]]
["bitfinex","BTCUSD",1772782849629,[[70956.0,0.005],[70955.0,0.07046674],[70953.0,0.07046862],[70952.0,0.00011663],[70949.0,0.31954134]],[[70966.0,0.28182648],[70971.0,0.28180817],[70976.0,0.00057399],[70978.0,0.4091169],[70982.0,0.00022001]]]
["bitfinex","BTCUSD",1772782912325,[[70997.0,0.0817038],[70992.0,0.2817205],[70990.0,0.0848],[70986.0,0.59381738],[70979.0,0.20933431]],[[71003.0,0.07042029],[71004.0,0.07041942],[71007.0,0.28166408],[71009.0,0.32926722],[71010.0,0.0002336]]]
["bitfinex","BTCUSD",1772782944630,[[71041.0,0.01934242],[71040.0,0.07038211],[71038.0,0.07038442],[71036.0,0.2815441],[71032.0,0.31517183]],[[71047.0,0.07037609],[71048.0,0.07037584],[71056.0,0.31602118],[71057.0,0.28158217],[71066.0,0.42214557]]]
["bitfinex","BTCUSD",1772783003881,[[70994.0,0.32720066],[70960.0,1.44177573],[70958.0,0.01186679],[70957.0,0.10895682],[70950.0,0.002]],[[71017.0,0.33820452],[71030.0,0.60587647],[71031.0,0.4421],[71041.0,1.61703408],[71066.0,0.35137687]]]
["bitfinex","BTCUSD",1772783028878,[[71045.0,0.0703772],[71043.0,0.07076772],[71034.0,0.28155509],[71018.0,0.563233],[70927.0,0.70273447]],[[71054.0,0.31054994],[71055.0,0.00123389],[71059.0,0.0003574],[71060.0,0.00432],[71070.0,0.43206928]]]
["bitfinex","BTCUSD",1772783093077,[[71055.0,0.12041085],[71053.0,0.07036812],[71052.0,0.0703692],[71051.0,0.00011633],[71050.0,0.16640837]],[[71060.0,0.07036307],[71061.0,0.07036256],[71064.0,0.28143864],[71066.0,0.28164969],[71071.0,0.32480265]]]
["bitfinex","BTCUSD",1772783116483,[[71047.0,0.0002],[71045.0,0.07037734],[71043.0,0.00720729],[71042.0,0.0002],[71034.0,0.28155357]],[[71051.0,0.07037295],[71052.0,0.07037099],[71058.0,0.00035142],[71059.0,0.3360933],[71060.0,0.28145447]]]
["bitfinex","BTCUSD",1772783180791,[[71115.0,0.070308],[71109.0,0.32060235],[71108.0,0.2812608],[71099.0,0.00011638],[71069.0,0.34713934]],[[71120.0,0.00624],[71123.0,0.07030113],[71125.0,0.02047547],[71130.0,0.28117669],[71131.0,0.33770612]]]
["bitfinex","BTCUSD",1772783198845,[[71130.0,0.00011626],[71128.0,0.30873087],[71095.0,0.05534761],[71071.0,0.41695601]],[[71143.0,0.07028165],[71145.0,0.02299945],[71149.0,0.28110172],[71150.0,0.33103926]]]
["bitfinex","BTCUSD",1772783253438,[[71133.0,0.0702906],[71132.0,0.07029146],[71130.0,0.00486549],[71128.0,0.28118051],[71127.0,0.0002]],[[71139.0,0.07028517],[71141.0,0.07028359],[71144.0,0.28112193],[71145.0,0.00472715],[71147.0,0.33496389]]]
["bitfinex","BTCUSD",1772783274785,[[71121.0,0.07030187],[71118.0,0.00486549],[71115.0,0.33775328],[71098.0,0.27549153],[71097.0,0.56280377]],[[71133.0,0.0001089],[71135.0,0.00472715],[71138.0,0.33484763],[71139.0,0.006],[71140.0,0.00022001]]]
["bitfinex","BTCUSD",1772783341605,[[71094.0,0.07032904],[71093.0,0.0703304],[71089.0,0.28133579],[71087.0,0.33307471],[71085.0,0.28134999]],[[71100.0,0.07084045],[71102.0,0.07032171],[71104.0,0.00461506],[71105.0,0.28127662],[71110.0,0.33481383]]]
["bitfinex","BTCUSD",1772783366242,[[71083.0,0.07034006],[71082.0,0.07068151],[71079.0,0.28137614],[71078.0,0.32823532],[71077.0,0.28138317]],[[71089.0,0.07033459],[71090.0,0.0133165],[71091.0,0.07033324],[71094.0,0.28131883],[71099.0,0.28129979]]]
["bitfinex","BTCUSD",1772783438348,[[71106.0,0.00451116],[71105.0,0.31624131],[71095.0,0.42196736],[71085.0,0.0002],[71083.0,0.84051241]],[[71122.0,0.07052237],[71128.0,0.3048413],[71129.0,0.00022001],[71156.0,0.16818052],[71162.0,0.24272985]]]
["bitfinex","BTCUSD",1772783460536,[[71113.0,0.07031055],[71112.0,0.07031124],[71108.0,0.0002],[71104.0,0.28578805],[70856.0,0.000208]],[[71119.0,0.0706464],[71121.0,0.07494525],[71122.0,0.28142927],[71135.0,0.42195607],[71154.0,0.27963477]]]
["bitfinex","BTCUSD",1772783527196,[[71081.0,0.07034224],[71078.0,0.0002],[71076.0,0.28600762],[71074.0,0.3165738],[71071.0,0.28140773]],[[71087.0,0.070337],[71088.0,0.07055571],[71090.0,9.265e-05],[71091.0,0.2813306],[71093.0,0.00022001]]]
["bitfinex","BTCUSD",1772783549384,[[71093.0,0.0002],[71092.0,0.07033113],[71089.0,0.28155531],[71085.0,0.0002],[71083.0,0.28598013]],[[71097.0,0.00477038],[71101.0,0.07032298],[71103.0,0.32156418],[71104.0,0.28127946],[71177.0,0.56839598]]]
["bitfinex","BTCUSD",1772783635017,[[71084.0,0.07033889],[71082.0,0.07034046],[71081.0,0.0004233],[71080.0,0.2815702],[71078.0,0.29680059]],[[71087.0,0.00022001],[71090.0,0.07060802],[71092.0,0.07033319],[71094.0,0.28632721],[71164.0,0.563155]]]
["bitfinex","BTCUSD",1772783658349,[[71085.0,0.07033812],[71077.0,0.30471786],[71076.0,0.00476431],[71074.0,0.35231559],[71071.0,0.0002]],[[71093.0,0.07033132],[71098.0,0.07032546],[71110.0,0.03837663],[71119.0,0.56244536],[71120.0,0.34970967]]]
["bitfinex","BTCUSD",1772783729471,[[71089.0,0.07033435],[71088.0,0.00484763],[71085.0,0.0002],[71084.0,0.28135528],[71083.0,0.3027168]],[[71095.0,0.07049728],[71096.0,0.07032837],[71098.0,0.0002041],[71100.0,0.28129678],[71121.0,0.67499614]]]
["bitfinex","BTCUSD",1772783755816,[[71078.0,0.0703445],[71077.0,0.07034588],[71076.0,0.0002],[71074.0,0.28159089],[71073.0,0.0002]],[[71084.0,0.07033936],[71085.0,0.07034012],[71086.0,0.00022001],[71088.0,0.28134231],[71093.0,0.28154324]]]
["bitfinex","BTCUSD",1772783826835,[[71074.0,0.00479759],[71072.0,0.2846688],[71061.0,0.0002],[71027.0,0.07033847]],[[71088.0,0.28623391],[71089.0,0.00029186],[71145.0,0.35137687],[71226.0,1.40877323]]]
["bitfinex","BTCUSD",1772783854272,[[71079.0,0.07034383],[71078.0,0.07034337],[71076.0,0.0014],[71075.0,0.28139196],[71074.0,0.0002]],[[71086.0,0.07033775],[71087.0,0.07074293],[71089.0,0.00545031],[71090.0,0.28565499],[71095.0,0.30153929]]]
["bitfinex","BTCUSD",1772783932016,[[71065.0,0.07069814],[71064.0,0.0705585],[71061.0,0.28144721],[71059.0,0.30004559],[71055.0,0.2829874]],[[71071.0,0.01251228],[71072.0,0.07035147],[71073.0,0.07035206],[71075.0,0.0014],[71076.0,0.28139004]]]
["bitfinex","BTCUSD",1772783959709,[[71065.0,0.0014],[71064.0,0.0002],[71062.0,0.36901517],[71061.0,0.07036143],[71025.0,0.34592628]],[[71069.0,0.07035469],[71070.0,0.07035485],[71073.0,0.28140364],[71075.0,0.00022001],[71076.0,0.01251228]]]
["bitfinex","BTCUSD",1772784024376,[[71041.0,0.07037991],[71040.0,0.0014],[71037.0,0.00507385],[71035.0,0.28154859],[71033.0,0.29869874]],[[71049.0,0.07037479],[71053.0,0.28148311],[71062.0,0.0014],[71070.0,0.03840152],[71080.0,0.34561368]]]
["bitfinex","BTCUSD",1772784045979,[[71018.0,0.0714044],[71014.0,0.0014],[71013.0,0.03800447],[71012.0,0.0001654],[71010.0,0.01]],[[71033.0,0.29370392],[71044.0,0.42227705],[71347.0,5.237e-05],[71350.0,80.0008],[71560.0,0.025]]]
["bitfinex","BTCUSD",1772784065718,[[70995.0,0.0714271],[70993.0,0.0016597],[70990.0,0.29172821],[70988.0,0.29439841],[70985.0,0.28635879]],[[71001.0,0.07042173],[71005.0,0.28167097],[71007.0,0.00144],[71011.0,0.28164761],[71020.0,0.03844592]]]
["bitfinex","BTCUSD",1772784123893,[[70943.0,0.00144],[70942.0,0.00488668],[70938.0,0.30186409],[70922.0,0.398],[70915.0,0.56405287]],[[70947.0,0.07047593],[70958.0,0.28185993],[70960.0,0.29311363],[70962.0,0.0014],[70970.0,0.00011645]]]
["bitfinex","BTCUSD",1772784143316,[[70942.0,0.0718801],[70934.0,0.0002],[70887.0,0.00734465],[70558.0,0.000293],[70542.0,0.000293]],[[70953.0,0.00450935],[70954.0,0.00022001],[70970.0,0.68339193],[70976.0,0.56357088],[71294.0,80.0]]]
["bitfinex","BTCUSD",1772784201046,[[70998.0,0.07376129],[70994.0,0.2817111],[70990.0,0.28172901],[70958.0,0.10909096],[70957.0,0.0002171]],[[71006.0,0.07041658],[71007.0,0.07041559],[71011.0,0.0002171],[71013.0,0.00483693],[71016.0,0.00022001]]]
["bitfinex","BTCUSD",1772784226644,[[70957.0,0.0002143],[70954.0,0.07046749],[70953.0,0.00465162],[70952.0,0.29190655],[70951.0,0.28188239]],[[70967.0,0.00488962],[70970.0,0.58614016],[70987.0,0.0003883],[70990.0,0.11539291]]]
["bitfinex","BTCUSD",1772784288101,[[70965.0,0.00144],[70963.0,0.07045729],[70958.0,0.28185438],[70955.0,0.73256212],[70954.0,0.16876]],[[70971.0,0.07045131],[70972.0,0.07045086],[70974.0,0.00549644],[70975.0,0.28179165],[70977.0,0.27464921]]]
["bitfinex","BTCUSD",1772784308139,[[70943.0,0.28191461],[70941.0,0.17393216],[70938.0,0.57662099],[70922.0,0.35669751],[70921.0,0.57160297]],[[70959.0,0.28185573],[70960.0,0.27887693],[70980.0,0.11543056],[70987.0,1.40872383],[70990.0,0.1114534]]]
["bitfinex","BTCUSD",1772784369586,[[70920.0,0.00144],[70919.0,0.0707023],[70918.0,0.07050204],[70917.0,0.00034162],[70915.0,0.28222703]],[[70926.0,0.07049648],[70928.0,0.07049439],[70931.0,0.28196416],[70932.0,0.30227167],[70933.0,0.00466523]]]
["bitfinex","BTCUSD",1772784390118,[[70945.0,0.07047706],[70940.0,0.45104724],[70938.0,0.00486514],[70894.0,0.48717249],[70640.0,0.0021841]],[[70952.0,0.07047082],[70955.0,0.00466523],[70956.0,0.28186609],[70957.0,0.30234967],[70961.0,0.07046123]]]
["bitfinex","BTCUSD",1772784457141,[[70922.0,0.00144],[70921.0,0.0002],[70918.0,0.07050378],[70916.0,0.07070547],[70915.0,0.62014597]],[[70925.0,0.07049721],[70930.0,0.00467594],[70932.0,0.56703471],[70956.0,0.1114534],[70957.0,0.00022001]]]
["bitfinex","BTCUSD",1772784479313,[[70941.0,0.00144],[70937.0,0.0704849],[70935.0,0.07048513],[70933.0,0.00011651],[70932.0,0.28195791]],[[70942.0,0.01878701],[70943.0,0.07070011],[70945.0,0.07047764],[70946.0,0.28507185],[70951.0,0.28188634]]]
["bitfinex","BTCUSD",1772784550993,[[70939.0,0.07048237],[70938.0,0.07048225],[70932.0,0.00144],[70930.0,0.55920811],[70925.0,0.00011663]],[[70942.0,0.00034001],[70943.0,0.00022001],[70945.0,0.01758413],[70946.0,0.07047671],[70950.0,0.28410971]]]
["bitfinex","BTCUSD",1772784571812,[[70932.0,0.07049003],[70930.0,0.16912],[70929.0,0.00011648],[70923.0,0.2819938],[70914.0,0.4230468]],[[70942.0,0.01758413],[70943.0,0.27382568],[70944.0,0.00022001],[70949.0,0.28208319],[70952.0,0.00022001]]]
["bitfinex","BTCUSD",1772784640623,[[70918.0,0.00144],[70915.0,0.00034161],[70914.0,0.26860396],[70906.0,0.0002],[70904.0,0.1692]],[[70932.0,0.00639632],[70934.0,0.28392738],[70937.0,0.00022001],[70948.0,0.14083007],[70951.0,0.00022001]]]
["bitfinex","BTCUSD",1772784664953,[[70933.0,0.00034354],[70930.0,0.07049139],[70928.0,0.00442022],[70927.0,0.27563401],[70923.0,0.28199488]],[[70939.0,0.07048375],[70943.0,0.00464244],[70944.0,0.00010397],[70947.0,0.28110686],[70948.0,0.28189809]]]
["bitfinex","BTCUSD",1772784723060,[[70923.0,0.24093897],[70922.0,0.07049806],[70915.0,0.44246497],[70895.0,0.34818035],[70887.0,1.23105199]],[[70930.0,0.07049203],[70931.0,0.00022001],[70934.0,0.00516125],[70940.0,0.00432],[70959.0,0.2477]]]
["bitfinex","BTCUSD",1772784740662,[[70943.0,0.00244],[70942.0,0.07047966],[70940.0,0.0048665],[70939.0,0.43853509],[70637.0,6.154e-05]],[[70955.0,0.28681128],[70956.0,0.00011659],[70958.0,0.26764275],[71299.0,0.0012438],[71307.0,80.0004042]]]
["bitfinex","BTCUSD",1772784811456,[[70933.0,0.00144],[70930.0,0.0704918],[70928.0,0.23961324],[70927.0,0.0002],[70926.0,0.28198121]],[[70936.0,0.07048679],[70937.0,0.07048543],[70939.0,0.00022001],[70941.0,0.00496099],[70945.0,0.27660782]]]
["bitfinex","BTCUSD",1772784838851,[[70933.0,0.07048887],[70932.0,0.17056],[70931.0,0.16912],[70929.0,0.28197091],[70666.0,0.0003658]],[[70939.0,0.07048328],[70940.0,0.07070384],[70942.0,0.00453943],[70943.0,0.28191828],[70944.0,0.00022001]]]
["bitfinex","BTCUSD",1772784909381,[[70958.0,0.07046365],[70954.0,0.28187276],[70953.0,0.00144],[70952.0,0.2799291],[70946.0,0.16912]],[[70963.0,0.00022001],[70965.0,0.07067798],[70968.0,0.000157],[70970.0,0.00454001],[70971.0,0.26831786]]]
["bitfinex","BTCUSD",1772784938700,[[70945.0,0.07047675],[70944.0,0.23955778],[70943.0,0.17529608],[70940.0,0.28192583],[70939.0,0.28687144]],[[70951.0,0.07047165],[70955.0,0.28187037],[70959.0,0.2793928],[70962.0,0.28184288],[71017.0,0.27556643]]]
["bitfinex","BTCUSD",1772785012704,[[70945.0,0.0002],[70944.0,0.07047636],[70943.0,0.0002],[70942.0,0.0704798],[70940.0,0.00432]],[[70954.0,0.26495068],[70965.0,0.00060818],[70970.0,0.03850917],[70972.0,0.000174]]]
["bitfinex","BTCUSD",1772785038321,[[70954.0,0.28187009]],[[70965.0,0.07045754],[70966.0,0.07045662],[70969.0,0.28181444],[70970.0,0.00452197],[70973.0,0.25436993]]]
["bitfinex","BTCUSD",1772785116981,[[70880.0,0.00432],[70879.0,0.07054078],[70877.0,0.07074405],[70876.0,0.28218178],[70875.0,0.23351255]],[[70886.0,0.07053643],[70887.0,0.07053666],[70888.0,0.00038796],[70889.0,0.00496143],[70890.0,0.28212854]]]
["bitfinex","BTCUSD",1772785139584,[[70897.0,0.07052429],[70896.0,0.07052506],[70895.0,0.16912],[70893.0,0.23804],[70881.0,0.42323954]],[[70903.0,0.07051887],[70909.0,0.00518144],[70915.0,0.25087071],[70922.0,0.14035714],[70923.0,0.56399471]]]
["bitfinex","BTCUSD",1772785207506,[[70945.0,0.07047643],[70943.0,0.07067848],[70941.0,0.28192272],[70938.0,0.22378826],[70869.0,0.21215301]],[[70952.0,0.07047085],[70954.0,0.07046897],[70955.0,0.00499999],[70956.0,0.28186545],[70961.0,0.23507298]]]
["bitfinex","BTCUSD",1772785230860,[[70967.0,0.07045448],[70964.0,0.28183085],[70958.0,0.50564337],[70932.0,0.10304922],[69126.0,0.00014]],[[70975.0,0.0754948],[70978.0,0.00022001],[70980.0,0.23468475],[70982.0,0.28176341],[70985.0,0.00022001]]]
["bitfinex","BTCUSD",1772785304024,[[70906.0,0.4102358],[70904.0,0.07051747],[70902.0,0.28207804],[70901.0,0.00011641],[70900.0,0.00677509]],[[70916.0,0.07050609],[70917.0,0.00498075],[70918.0,0.0705044],[70919.0,0.22844556],[70927.0,0.28198211]]]
["bitfinex","BTCUSD",1772785329697,[[70921.0,0.00144],[70919.0,0.07050222],[70916.0,0.50717312],[70913.0,0.28203573],[70550.0,0.0008]],[[70930.0,0.07049204],[70932.0,0.07071071],[70935.0,0.51145289],[71881.0,0.00037694],[71951.0,0.03663222]]]
["bitfinex","BTCUSD",1772785410582,[[70873.0,0.28219401],[70872.0,0.0002],[70871.0,0.00038796],[70869.0,0.00463099]],[[70885.0,0.07551242],[70887.0,0.07053534],[70888.0,0.2097931],[70894.0,0.28211524],[70900.0,0.03898494]]]
["bitfinex","BTCUSD",1772785433550,[[70910.0,0.07051124],[70905.0,0.17068],[70902.0,0.21699915],[70900.0,0.28208507],[70890.0,0.42319034]],[[70914.0,0.00022001],[70915.0,0.00022001],[70916.0,0.07050602],[70920.0,0.00463093],[70922.0,0.00022001]]]
["bitfinex","BTCUSD",1772785513984,[[70854.0,0.07056748],[70853.0,0.07056856],[70852.0,0.16924],[70850.0,0.00632],[70849.0,0.28228809]],[[70861.0,0.07056137],[70863.0,0.0753088],[70865.0,0.47787853],[70867.0,0.00038844],[71393.0,0.025]]]
["bitfinex","BTCUSD",1772785522115,[[70852.0,0.0014],[70850.0,0.07057128],[70848.0,0.07057354],[70847.0,0.00481052],[70845.0,0.28230512]],[[70857.0,0.07056469],[70858.0,0.07056428],[70862.0,0.2822388],[70863.0,0.00474972],[70866.0,0.19564915]]]
["bitfinex","BTCUSD",1772785598271,[[70855.0,0.00144],[70854.0,0.16932],[70853.0,0.16908],[70844.0,0.21106013],[70842.0,0.42347453]],[[70867.0,6.58e-05],[70886.0,0.00022001],[70888.0,0.67671969],[70892.0,0.16818227],[70897.0,0.21022784]]]
["bitfinex","BTCUSD",1772785624541,[[70499.0,0.005]],[[70858.0,0.07056371],[70860.0,0.07056342],[70862.0,0.28224142],[70865.0,0.00022001],[70866.0,0.2822242]]]
["bitfinex","BTCUSD",1772785696931,[[70859.0,0.07076266],[70858.0,0.07076184],[70855.0,0.28226367],[70852.0,0.28689724],[70803.0,0.49180974]],[[70865.0,0.07055703],[70867.0,0.07526756],[70870.0,0.28221045],[70874.0,0.28219398],[70964.0,0.72970937]]]
["bitfinex","BTCUSD",1772785719716,[[70866.0,0.00144],[70863.0,0.07055806],[70859.0,0.28712544],[70858.0,0.16924],[70857.0,0.28225724]],[[70869.0,0.07055313],[70870.0,0.00022001],[70872.0,0.00022001],[70880.0,0.00475211]]]
["bitfinex","BTCUSD",1772785787325,[[70955.0,0.07046708],[70953.0,0.07046828],[70950.0,0.28188712],[70945.0,0.16912],[70944.0,0.28191105]],[[70961.0,0.070462],[70966.0,0.00011642],[70968.0,0.0002778],[70970.0,0.00432],[70979.0,0.42266162]]]
["bitfinex","BTCUSD",1772785808160,[[70895.0,0.0014],[70894.0,0.07111614],[70891.0,0.0002],[70890.0,0.1676],[70889.0,0.28212909]],[[70903.0,0.07051937],[70905.0,0.07051723],[70909.0,0.28205359],[70915.0,0.28203118],[70922.0,0.2822279]]]
["bitfinex","BTCUSD",1772785866039,[[70916.0,0.00492833],[70914.0,0.0719071],[70909.0,0.3382],[70895.0,0.42315774],[70865.0,0.01167113]],[[70925.0,0.28198974],[70930.0,0.00022001],[70931.0,0.00041903],[70939.0,0.42290099],[71007.0,0.49053164]]]
["bitfinex","BTCUSD",1772785886398,[[70942.0,0.00144],[70941.0,0.07048081],[70940.0,0.07048015],[70938.0,0.00484519],[70934.0,0.28194428]],[[70953.0,0.07046983],[70954.0,0.00038854],[70956.0,0.28186633],[70957.0,0.00513174]]]
["bitfinex","BTCUSD",1772785908063,[[70947.0,0.07047499],[70940.0,0.28212044],[70934.0,0.0002],[70933.0,0.28091294],[70414.0,0.025]],[[70957.0,0.00435066],[70958.0,0.00022001],[70975.0,0.14015362],[70981.0,0.111174],[70982.0,0.56352713]]]
["bitfinex","BTCUSD",1772785965075,[[71008.0,0.00038815],[71004.0,0.0046215],[71000.0,0.0002],[70982.0,0.70382973],[70933.0,0.56202588]],[[71019.0,0.07040421],[71021.0,0.00462465],[71025.0,0.0004],[71030.0,0.00417949],[71034.0,0.42233563]]]
["bitfinex","BTCUSD",1772785985300,[[71001.0,0.00011633],[71000.0,0.0006],[70999.0,0.23934306],[70997.0,0.00455898],[70994.0,0.28171281]],[[71005.0,0.07041765],[71011.0,0.00453384],[71022.0,0.42241009],[71025.0,0.00022001],[71027.0,0.28159495]]]
["bitfinex","BTCUSD",1772786051287,[[70961.0,0.07046058],[70957.0,0.16904],[70954.0,0.0002],[70951.0,0.28091294],[70950.0,0.0006]],[[70969.0,0.07045415],[70983.0,0.00022001],[70984.0,0.00022001],[70990.0,0.03849519],[70991.0,0.11200089]]]
["bitfinex","BTCUSD",1772786076495,[[70926.0,0.00144],[70925.0,0.07069661],[70924.0,0.07049794],[70920.0,0.28200538],[69177.0,0.04313017]],[[70933.0,0.00457213],[70936.0,0.07048607],[70938.0,0.07087237],[70939.0,0.28193361],[70943.0,0.28191724]]]
["bitfinex","BTCUSD",1772786144742,[[70971.0,0.00144],[70961.0,0.16904],[70956.0,0.5637285],[70951.0,0.28134005],[70948.0,0.0002]],[[70993.0,0.07042976],[71000.0,0.0076],[71004.0,0.11217607],[71008.0,0.16800133],[71010.0,0.46098779]]]
["bitfinex","BTCUSD",1772786167875,[[70993.0,0.00144],[70989.0,0.0704334],[70988.0,0.07043245],[70987.0,0.16884],[70985.0,0.28174849]],[[70994.0,0.00022001],[70998.0,0.07042539],[71000.0,0.07802318],[71002.0,0.29407627],[71004.0,0.00049621]]]
["bitfinex","BTCUSD",1772786237505,[[71018.0,0.09103882],[71016.0,0.07184636],[71013.0,0.23936883],[71012.0,0.28164002],[70981.0,0.11313388]],[[71022.0,0.07040075],[71023.0,0.07040149],[71025.0,0.0004],[71026.0,0.28180899],[71027.0,0.0002909]]]
["bitfinex","BTCUSD",1772786264892,[[70991.0,0.0014],[70988.0,0.2393943],[70987.0,0.06154151],[70985.0,0.16916],[70649.0,80.0003652]],[[70994.0,0.07042852],[70995.0,0.07042787],[70999.0,0.28169644],[71004.0,0.2816822],[71012.0,8.73e-05]]]
["bitfinex","BTCUSD",1772786329810,[[70884.0,0.07073764],[70881.0,0.1692],[70876.0,0.000385],[70867.0,0.42332764]],[[70892.0,0.07053016],[70909.0,0.00011617],[70916.0,0.13973079],[70920.0,0.1159593],[70921.0,0.11197233]]]
["bitfinex","BTCUSD",1772786352230,[[70875.0,0.00144],[70874.0,0.23994592],[70871.0,0.28220179],[70870.0,0.16896],[70857.0,0.42338313]],[[70880.0,0.00022001],[70881.0,0.07054117],[70883.0,0.0705396],[70885.0,0.28214869],[70891.0,0.28212613]]]
["bitfinex","BTCUSD",1772786418625,[[70974.0,0.00144],[70970.0,0.28180718],[70965.0,0.28182758],[70919.0,0.35045536],[69178.0,0.0022505]],[[70977.0,0.00022001],[70981.0,0.00022001],[70982.0,0.07044051],[70986.0,0.28174768],[71160.0,0.72775855]]]
["bitfinex","BTCUSD",1772786437670,[[71015.0,0.01570935],[71014.0,0.00144],[71012.0,0.01822312],[71003.0,0.28167752],[70997.0,0.42255164]],[[71022.0,0.07040159],[71025.0,0.00078777],[71050.0,0.002],[71052.0,0.03234816],[71055.0,0.0014]]]
["bitfinex","BTCUSD",1772786505753,[[70985.0,0.0002],[70984.0,0.0704382],[70983.0,0.00011638],[70982.0,0.0704402],[70979.0,0.28677117]],[[70992.0,0.07043128],[70993.0,0.07043144],[70996.0,0.28170832],[70998.0,0.03755618],[71000.0,0.28169162]]]
["bitfinex","BTCUSD",1772786525814,[[70946.0,0.07047533],[70945.0,0.07047639],[70941.0,0.28192274],[70939.0,0.00470275],[70937.0,0.0182839]],[[70954.0,0.07046888],[70957.0,0.00465857],[70959.0,0.28185684],[70960.0,0.01928094],[70970.0,0.2818112]]]
["bitfinex","BTCUSD",1772786594190,[[70903.0,0.005],[70902.0,0.0002],[70901.0,0.0002],[70900.0,0.0022],[70899.0,0.0002]],[[70914.0,0.07050799],[70939.0,0.56386524],[70958.0,0.0387091],[70966.0,0.00022001],[70984.0,0.3998]]]
["bitfinex","BTCUSD",1772786617542,[[70919.0,0.07050209],[70916.0,0.01944317],[70915.0,0.00492478],[70910.0,0.28204446],[70875.0,0.07122822]],[[70926.0,0.07049689],[70927.0,0.07049689],[70931.0,0.00022001],[70932.0,0.0046836],[70935.0,0.28195011]]]
["bitfinex","BTCUSD",1772786690402,[[70913.0,0.07050893],[70912.0,0.0707155],[70910.0,0.17368],[70909.0,0.28205053],[70906.0,0.0002]],[[70919.0,0.08080645],[70921.0,0.07050162],[70927.0,0.01807347],[70928.0,0.28197876],[70983.0,0.51077166]]]
["bitfinex","BTCUSD",1772786711861,[[70893.0,0.00144],[70892.0,0.07052982],[70891.0,0.07052898],[70889.0,0.16912],[70888.0,0.47010122]],[[70898.0,0.07052423],[70899.0,0.07052345],[70901.0,0.00490894],[70903.0,0.28207673],[70907.0,0.01854506]]]
["bitfinex","BTCUSD",1772786777639,[[70921.0,0.07070056],[70918.0,0.0004547],[70917.0,0.45117841],[70916.0,0.0002],[70914.0,0.0045922]],[[70929.0,0.07049335],[70931.0,0.07049159],[70933.0,0.30107352],[70934.0,0.00437327],[70938.0,0.28193787]]]
["bitfinex","BTCUSD",1772786799323,[[70912.0,0.23966929],[70910.0,0.08003145],[70909.0,0.28224965],[70908.0,0.16877407],[70903.0,0.4929783]],[[70919.0,0.07050367],[70920.0,0.07050296],[70925.0,0.01858986],[70929.0,0.28197505],[70940.0,0.11564587]]]
["bitfinex","BTCUSD",1772786873602,[[70937.0,0.17056],[70934.0,0.07048615],[70932.0,0.07048941],[70931.0,0.28196286],[70927.0,0.01952827]],[[70940.0,0.0704822],[70942.0,0.0809125],[70943.0,0.00022001],[70945.0,0.28212952],[70947.0,0.01983392]]]
["bitfinex","BTCUSD",1772786901373,[[70929.0,0.16916],[70928.0,0.07049359],[70927.0,0.07069474],[70925.0,0.28198624],[70924.0,0.0002]],[[70933.0,0.07049002],[70934.0,0.07048971],[70936.0,0.28194823],[70937.0,0.02488284],[70939.0,0.28193369]]]
["bitfinex","BTCUSD",1772786980013,[[70903.0,0.0705186],[70901.0,0.28208243],[70897.0,0.1692],[70880.0,0.36694981],[70879.0,1.41083924]],[[70908.0,0.07051557],[70909.0,0.07051452],[70911.0,0.28204463],[70913.0,0.00022001],[70914.0,0.301895]]]
["bitfinex","BTCUSD",1772787007089,[[70877.0,0.16924],[70876.0,0.000146],[70868.0,0.2823586],[70863.0,0.01848503],[70861.0,0.84584627]],[[70881.0,0.0705408],[70883.0,0.07048121],[70886.0,0.01969508],[70895.0,0.28211928],[70899.0,0.01544858]]]
["bitfinex","BTCUSD",1772787072684,[[70883.0,0.00144],[70879.0,0.23910248],[70877.0,0.28217852],[70876.0,8.04e-05],[70873.0,0.28239238]],[[70885.0,0.07053728],[70890.0,0.00022001],[70892.0,0.28212009],[70919.0,0.17621685],[71166.0,0.02359231]]]
["bitfinex","BTCUSD",1772787097927,[[70877.0,0.28217898],[70875.0,0.00144],[70873.0,0.28217898],[70870.0,0.16912],[70866.0,0.0002]],[[70890.0,0.00022001],[70895.0,0.28210929],[70907.0,0.56412219],[70913.0,1.41040609],[70941.0,0.02823]]]
["bitfinex","BTCUSD",1772787158186,[[70832.0,0.07058951],[70831.0,0.07059005],[70830.0,0.16936],[70829.0,0.2823698],[70828.0,0.0002]],[[70837.0,0.07058478],[70838.0,0.07058513],[70839.0,0.28233058],[70842.0,0.28232026],[70843.0,0.01987103]]]
["bitfinex","BTCUSD",1772787179594,[[70823.0,0.07059804],[70822.0,0.07059769],[70820.0,0.28240516],[70816.0,0.0002],[70815.0,0.1694]],[[70827.0,0.07059483],[70828.0,0.07059416],[70830.0,0.28236645],[70833.0,0.01987103],[70835.0,0.28234872]]]
["bitfinex","BTCUSD",1772787237910,[[70806.0,0.16928],[70805.0,0.0014],[70804.0,0.2400572],[70803.0,0.07081834],[70788.0,0.0002]],[[70808.0,0.07083356],[70809.0,0.07061263],[70816.0,0.28264396],[70868.0,0.35126922],[71064.0,80.0003398]]]
["bitfinex","BTCUSD",1772787259846,[[70812.0,0.0706095],[70811.0,0.07200898],[70809.0,0.28244925],[70806.0,0.2824607],[70787.0,1.69383318]],[[70816.0,0.07060562],[70817.0,0.07060524],[70819.0,0.28241035],[70823.0,0.28261505],[70825.0,0.0004]]]
["bitfinex","BTCUSD",1772787322076,[[70802.0,0.0014],[70798.0,1e-08],[70796.0,0.0002],[70795.0,0.169092],[70793.0,0.00486752]],[[70805.0,0.08932355],[70810.0,0.0048282],[70815.0,0.00022001],[70819.0,0.42361951],[70838.0,0.16850693]]]
["bitfinex","BTCUSD",1772787341276,[[70797.0,0.0014],[70794.0,0.07062701],[70793.0,0.07062817],[70791.0,0.28252118],[70789.0,0.02370051]],[[70799.0,0.07062281],[70800.0,0.07062176],[70802.0,0.28247836],[70804.0,0.00022001],[70806.0,0.28246425]]]
["bitfinex","BTCUSD",1772787398093,[[70767.0,0.00144],[70765.0,0.07065483],[70760.0,0.45140335],[70739.0,0.28399726],[70731.0,0.2492]],[[70771.0,0.07065052],[70776.0,0.00022001],[70778.0,0.30111957],[70848.0,0.00022001],[70956.0,0.02212486]]]
["bitfinex","BTCUSD",1772787421041,[[70771.0,0.07065039],[70770.0,0.07065103],[70769.0,0.00144],[70764.0,0.2826279],[70729.0,0.34381377]],[[70774.0,0.00577882],[70775.0,0.070647],[70776.0,0.07064697],[70777.0,0.2825784],[70781.0,0.01854362]]]
["bitfinex","BTCUSD",1772787485106,[[70767.0,0.07065274],[70761.0,0.1694],[70754.0,0.0220291],[70737.0,0.31617078],[70726.0,0.38288153]],[[70772.0,0.07064968],[70773.0,0.07114001],[70775.0,0.28298624],[70779.0,0.2966221],[70781.0,0.00022001]]]
["bitfinex","BTCUSD",1772787507198,[[70752.0,0.00490774],[70751.0,0.07066999],[70750.0,0.07066946],[70744.0,0.28270762],[70716.0,0.2492]],[[70758.0,0.00022001],[70764.0,0.30531197],[70766.0,0.00022001],[71075.0,80.0]]]
["bitfinex","BTCUSD",1772787571334,[[70727.0,0.21493007],[70726.0,0.03117862],[70725.0,0.0004]],[[70740.0,0.07068174],[70746.0,0.00560131],[70749.0,0.04217843],[70755.0,0.56555237],[70761.0,0.56529097]]]
["bitfinex","BTCUSD",1772787592088,[[70746.0,0.00144],[70744.0,0.07067721],[70743.0,0.07067756],[70741.0,0.28272057],[70740.0,0.0003225]],[[70748.0,0.07067338],[70749.0,0.07067406],[70750.0,0.28268603],[70753.0,0.05113388],[70754.0,0.30180979]]]
["bitfinex","BTCUSD",1772787615109,[[70779.0,0.07064145],[70778.0,0.07064159],[70776.0,0.28257884],[70775.0,0.00522553],[70774.0,0.036793]],[[70785.0,0.07063731],[70787.0,0.28253826],[70792.0,0.28715422],[70797.0,0.03697958],[70862.0,0.04240285]]]
["bitfinex","BTCUSD",1772787672628,[[70759.0,0.00144],[70755.0,0.03208944],[70753.0,0.00457116],[70752.0,0.16853068],[70750.0,0.4516442]],[[70766.0,0.00458244],[70767.0,0.28261806],[70772.0,0.00022001],[70775.0,0.42428227],[71080.0,1.40279898]]]
["bitfinex","BTCUSD",1772787694072,[[70725.0,0.07109611],[70723.0,0.28299315],[70719.0,0.28280806],[70706.0,0.21120591],[70703.0,0.03453762]],[[70732.0,0.07521893],[70734.0,0.28274953],[70736.0,0.04442981],[70739.0,0.28273115]]]
["bitfinex","BTCUSD",1772787748905,[[70752.0,0.0706693],[70750.0,0.0004],[70749.0,0.16952],[70748.0,0.0001842],[70746.0,0.28269969]],[[70756.0,0.02656343],[70757.0,0.07103573],[70759.0,0.00498174],[70762.0,0.2826395],[70800.0,0.20559154]]]
["bitfinex","BTCUSD",1772787770617,[[70730.0,0.07069111],[70729.0,0.07069151],[70727.0,0.0002],[70726.0,0.0002],[70718.0,0.03455595]],[[70734.0,0.07068771],[70735.0,0.0706865],[70737.0,0.03047357],[70740.0,0.28272794],[70766.0,1.52523457]]]
["bitfinex","BTCUSD",1772787830382,[[70765.0,0.00144],[70764.0,0.07065738],[70763.0,0.07065821],[70761.0,0.28284125],[70760.0,0.00489598]],[[70769.0,0.07065304],[70770.0,0.07065157],[70772.0,0.28259865],[70775.0,0.28258808],[70777.0,0.05543242]]]
["bitfinex","BTCUSD",1772787851641,[[70753.0,0.0706683],[70752.0,0.07066936],[70750.0,0.00144],[70749.0,0.0002],[70748.0,0.00454165]],[[70757.0,0.07066609],[70758.0,0.07066495],[70760.0,0.05454338],[70761.0,0.00485777],[70763.0,0.28263695]]]
["bitfinex","BTCUSD",1772787913971,[[70765.0,0.07065594],[70763.0,0.2826334],[70760.0,0.00144],[70759.0,0.00512191],[70758.0,0.28265022]],[[70772.0,0.0706497],[70773.0,0.07564543],[70774.0,0.06357691],[70778.0,0.28257545],[70781.0,0.00144]]]
["bitfinex","BTCUSD",1772787935634,[[70740.0,0.00144],[70736.0,0.0002],[70735.0,0.0002],[70733.0,0.0002128],[70732.0,0.08015861]],[[70756.0,0.28410553],[70772.0,0.56519847],[70797.0,0.08183183],[70799.0,0.49070309],[70817.0,0.07574398]]]
["bitfinex","BTCUSD",1772787994379,[[70762.0,0.00144],[70759.0,0.07066146],[70758.0,0.07066181],[70757.0,0.28931528],[70726.0,0.28193774]],[[70764.0,0.07065757],[70765.0,0.0706572],[70767.0,0.28261824],[70769.0,0.00022001],[70772.0,0.28259967]]]
["bitfinex","BTCUSD",1772788023566,[[70779.0,0.07208214],[70778.0,0.07064281],[70776.0,0.28257925],[70772.0,0.28259578],[70771.0,0.06892656]],[[70784.0,0.00036661],[70785.0,0.070637],[70786.0,0.07063551],[70788.0,0.28275708],[70789.0,0.00022001]]]
["bitfinex","BTCUSD",1772788093009,[[70762.0,0.07065854],[70760.0,0.28696485],[70759.0,0.0002],[70732.0,0.31712198]],[[70765.0,0.00497136],[70768.0,0.07065365],[70770.0,0.28273277],[70771.0,0.07257162]]]
["bitfinex","BTCUSD",1772788119994,[[70763.0,0.00144],[70762.0,0.0706591],[70761.0,0.07066008],[70760.0,0.0002],[70759.0,0.28264947]],[[70766.0,0.07554309],[70767.0,0.07065614],[70769.0,0.28261264],[70770.0,0.00034601],[70795.0,0.00022001]]]
["bitfinex","BTCUSD",1772788179296,[[70614.0,0.00144],[70612.0,0.0002467],[70609.0,0.00457074],[70607.0,0.32882967],[70593.0,0.16976]],[[70640.0,0.11652591]]]
["bitfinex","BTCUSD",1772788197266,[[70666.0,0.07532558],[70665.0,0.00144],[70663.0,0.2830307],[70661.0,0.28304046],[70565.0,0.03948273]],[[70672.0,0.07074976],[70679.0,0.04782697],[70686.0,0.28334897],[70694.0,0.05688784],[70737.0,0.28003825]]]
["bitfinex","BTCUSD",1772788253691,[[70580.0,0.28768417]],[[70594.0,0.28332223]]]
["bitfinex","BTCUSD",1772788272638,[[70597.0,0.0722641],[70596.0,0.07082516],[70594.0,0.28330968],[70592.0,0.06542079],[70590.0,0.28332312]],[[70604.0,0.08270104],[70605.0,0.07081812],[70607.0,0.2832591],[70610.0,0.1446024],[70611.0,0.2832439]]]
["bitfinex","BTCUSD",1772788325809,[[70548.0,0.07110205],[70545.0,0.28350456],[70540.0,0.07611885],[70528.0,0.56714649],[70490.0,0.42511572]],[[70555.0,0.07086757],[70557.0,0.28490106],[70559.0,0.00488121],[70562.0,0.07244764],[70570.0,0.42511578]]]
["bitfinex","BTCUSD",1772788345703,[[70570.0,0.07085117],[70563.0,0.07755885],[70556.0,0.42519322],[70543.0,1.41756491],[70538.0,0.398]],[[70574.0,0.00022001],[70575.0,0.07084714],[70593.0,0.0016687],[70595.0,0.07880517],[70596.0,0.56661188]]]
["bitfinex","BTCUSD",1772788406475,[[70519.0,0.00144],[70517.0,0.0049299],[70508.0,0.07793232],[70503.0,0.0002661]],[[70533.0,0.07408805],[70545.0,0.284951],[70550.0,0.00472],[70554.0,0.0002661]]]
["bitfinex","BTCUSD",1772788424824,[[70535.0,0.07232578],[70534.0,0.07088578],[70533.0,0.00477593],[70529.0,0.0770969],[70501.0,0.07932207]],[[70544.0,0.28351232],[70548.0,0.07911732],[70549.0,0.2834942]]]
["bitfinex","BTCUSD",1772788485490,[[70553.0,0.00144],[70552.0,0.00496277],[70550.0,0.28348485],[70542.0,0.4252747],[70510.0,0.08246917]],[[70561.0,0.07086129],[70567.0,0.28855916],[71088.0,0.025],[73279.0,0.02849562],[73300.0,0.0022]]]
["bitfinex","BTCUSD",1772788504894,[[70560.0,0.07086086],[70557.0,0.28345876],[70556.0,0.00498666],[70546.0,0.6062312],[70542.0,0.17004]],[[70565.0,0.07085699],[70566.0,0.07085647],[70568.0,0.28341813],[70571.0,0.28340292],[70572.0,0.00460237]]]
["bitfinex","BTCUSD",1772788565396,[[70555.0,0.07230656],[70554.0,0.07086735],[70551.0,0.2834823],[70548.0,0.00486538],[70522.0,0.03325429]],[[70560.0,0.08061477],[70561.0,0.07086087],[70562.0,0.07086131],[70563.0,0.28343651],[70565.0,0.00480005]]]
["bitfinex","BTCUSD",1772788582845,[[70553.0,0.07086823],[70549.0,0.00411339],[70548.0,0.00144],[70543.0,0.08243698],[70538.0,0.42529806]],[[70562.0,0.07086032],[70565.0,0.08083478],[70566.0,0.00502006],[70579.0,0.0002164],[70580.0,0.15564712]]]
["bitfinex","BTCUSD",1772788640573,[[70545.0,0.00144],[70539.0,0.0863448],[70538.0,0.07088304],[70536.0,0.07480568],[70535.0,0.28354641]],[[70546.0,0.07087574],[70547.0,0.07087634],[70549.0,0.28349104],[70552.0,0.28348244],[70555.0,0.07742301]]]
["bitfinex","BTCUSD",1772788662694,[[70455.0,0.0003192],[70446.0,0.03593733],[70445.0,0.03234816],[70439.0,0.28149792],[70430.0,0.01196]],[[70510.0,0.11695546],[70517.0,0.0003192],[70520.0,0.23823092],[70521.0,0.03552442],[70529.0,0.1542918]]]
["bitfinex","BTCUSD",1772788716495,[[70474.0,0.21150233],[70473.0,0.05711856],[70470.0,0.04996877],[70466.0,0.28220311],[70465.0,0.56765176]],[[70513.0,0.628077],[70514.0,0.00144],[70520.0,0.11711168],[70525.0,0.0004],[70539.0,0.03234816]]]
["bitfinex","BTCUSD",1772788734142,[[70506.0,0.07091542],[70502.0,0.00144],[70501.0,0.0002],[70492.0,0.42557918]],[[70511.0,0.07091122],[70512.0,0.07091144],[70514.0,0.28363212],[70516.0,0.05777195],[70517.0,0.28362118]]]
["bitfinex","BTCUSD",1772788788383,[[70576.0,0.07084533],[70575.0,0.07124613],[70573.0,0.28339421],[70569.0,0.16852183],[70568.0,0.28341156]],[[70582.0,0.07084122],[70583.0,0.10296038],[70584.0,0.2883505],[70588.0,0.28333573],[70598.0,0.42494651]]]
["bitfinex","BTCUSD",1772788807771,[[70573.0,0.07228832],[70572.0,0.0708492],[70570.0,0.28340529],[70568.0,0.0002],[70566.0,0.28342054]],[[70577.0,0.07084531],[70578.0,0.07084414],[70580.0,0.28336678],[70583.0,0.28335584],[70586.0,0.0180422]]]
["bitfinex","BTCUSD",1772788869763,[[70534.0,0.07088721],[70530.0,0.01986353],[70529.0,0.00144],[70528.0,0.0002],[70496.0,0.2492]],[[70538.0,0.07088389],[70541.0,0.005],[70544.0,0.00022001],[70550.0,0.00062001],[70555.0,0.42542419]]]
["bitfinex","BTCUSD",1772788889761,[[70535.0,0.0708862],[70534.0,0.07088736],[70532.0,0.2849977],[70530.0,0.0247779],[70527.0,0.28357723]],[[70540.0,0.07188232],[70543.0,0.28351839],[70544.0,0.00452168],[70549.0,0.01981499],[70550.0,0.00144]]]
["bitfinex","BTCUSD",1772788946555,[[70508.0,0.07091339],[70506.0,0.28366305],[70503.0,0.00144],[70326.0,1.26410823],[70228.0,0.000218]],[[70513.0,0.07091069],[70514.0,0.07090819],[70516.0,0.28362378],[70518.0,0.28383801],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1772788966549,[[70510.0,0.07091135],[70509.0,0.07091112],[70504.0,0.00469836],[70502.0,0.01817961],[70501.0,0.00144]],[[70514.0,0.07090828],[70515.0,0.05090708],[70521.0,0.00631686],[70524.0,0.01909645],[70525.0,0.0004]]]
["bitfinex","BTCUSD",1772789019346,[[70464.0,0.07095797],[70459.0,0.00466365],[70456.0,0.01905033],[70436.0,0.28200311],[70426.0,0.35182036]],[[70469.0,0.07239367],[70470.0,0.07095393],[70473.0,0.00474796],[70484.0,0.13979212],[70490.0,0.57177744]]]
["bitfinex","BTCUSD",1772789037684,[[70517.0,0.00466365],[70516.0,0.07090514],[70514.0,0.01905033],[70511.0,0.28364068],[70510.0,0.00144]],[[70525.0,0.07151688],[70529.0,0.00144],[70531.0,0.00474796],[70533.0,0.01891775],[70549.0,0.56698773]]]
["bitfinex","BTCUSD",1772789063863,[[70508.0,0.00144],[70507.0,0.00479504],[70504.0,0.28367178],[70503.0,0.01918645],[70500.0,0.0004]],[[70520.0,0.07090225],[70521.0,0.07582736],[70523.0,0.28359794],[70525.0,0.01954338],[70529.0,0.00144]]]
["bitfinex","BTCUSD",1772789116606,[[70451.0,0.00144],[70450.0,0.0014],[70448.0,0.0002],[70447.0,0.01004654],[70446.0,0.07097594]],[[70459.0,0.07096512],[70460.0,0.07096245],[70462.0,0.01826323],[70466.0,0.28382628],[70481.0,0.56753278]]]
["bitfinex","BTCUSD",1772789171014,[[70425.0,0.01294718],[70412.0,0.01810207],[70406.0,0.17036],[70402.0,0.04260628],[70401.0,0.03234816]],[[70450.0,0.0004],[70460.0,0.12178519],[70466.0,0.0005048],[70469.0,0.02275137],[70470.0,0.02299589]]]
["bitfinex","BTCUSD",1772789188944,[[70384.0,0.00647359],[70383.0,0.07103897],[70380.0,0.28416868],[70379.0,0.01810207],[70377.0,0.00144]],[[70389.0,0.07103451],[70390.0,0.07103318],[70392.0,0.28412322],[70398.0,0.01809345],[70404.0,0.56815458]]]
["bitfinex","BTCUSD",1772789243602,[[70377.0,0.07104523],[70371.0,0.28420517],[70368.0,0.0190688],[70364.0,0.07105805],[70362.0,0.00164]],[[70384.0,0.07103893],[70390.0,0.02914562],[70394.0,0.00144],[70400.0,0.00472],[70404.0,0.42633295]]]
["bitfinex","BTCUSD",1772789263122,[[70392.0,0.07103021],[70391.0,0.07103155],[70390.0,0.28557105],[70385.0,0.2891153],[70349.0,0.07217277]],[[70398.0,0.07102514],[70399.0,0.07102528],[70400.0,0.0185395],[70401.0,0.00472756],[70405.0,0.00144]]]
["bitfinex","BTCUSD",1772789282498,[[70383.0,0.07243956],[70382.0,0.07312048],[70376.0,0.00884],[70361.0,0.56848973],[70341.0,0.08311178]],[[70391.0,0.07103259],[70394.0,0.001],[70397.0,0.02454888],[70398.0,0.00144],[70520.0,0.00752]]]
["bitfinex","BTCUSD",1772789341277,[[70392.0,0.00144],[70388.0,0.07103432],[70384.0,0.00481777],[70380.0,0.01933359],[70375.0,0.0004]],[[70393.0,0.07102978],[70395.0,0.28411275],[70402.0,0.01946134],[70408.0,0.00022001],[70415.0,0.00144]]]
["bitfinex","BTCUSD",1772789360289,[[70396.0,0.07102641],[70394.0,0.28411388],[70388.0,0.00144],[70387.0,0.0002],[70384.0,0.01818196]],[[70403.0,0.02017764],[70404.0,0.00599738],[70411.0,0.00022001],[70421.0,0.56823381],[70425.0,0.0004]]]
["bitfinex","BTCUSD",1772789415231,[[70385.0,0.00144],[70382.0,0.04376051],[70381.0,0.0710419],[70380.0,0.0712412],[70378.0,0.30249179]],[[70388.0,0.07103545],[70389.0,0.0710358],[70391.0,0.28412875],[70395.0,0.28411307],[70398.0,0.0002691]]]
["bitfinex","BTCUSD",1772789435063,[[70394.0,0.00144],[70388.0,0.01111487],[70386.0,0.28414527],[70379.0,0.30398609],[70369.0,0.03605125]],[[70399.0,0.07102413],[70406.0,0.28406777],[70412.0,0.00144],[70473.0,0.04263019],[70575.0,80.0004]]]
["bitfinex","BTCUSD",1772789490202,[[70412.0,0.0047602],[70411.0,0.07101077],[70410.0,0.0710109],[70406.0,0.0192677],[70404.0,0.00144]],[[70416.0,0.05100665],[70417.0,0.07100578],[70425.0,0.0004],[70428.0,0.02297308],[70431.0,0.00144]]]
["bitfinex","BTCUSD",1772789510100,[[70416.0,0.00144],[70409.0,0.00461947],[70404.0,0.42610642],[70064.0,80.0],[69891.0,0.025]],[[70428.0,0.09099449],[70430.0,0.00948039],[70434.0,0.00166001],[70436.0,0.00022001],[70439.0,0.42590646]]]
["bitfinex","BTCUSD",1772789570052,[[70410.0,0.07245209],[70409.0,0.07101338],[70402.0,0.28428173],[70398.0,0.0048095],[70379.0,0.2492]],[[70413.0,0.0048788],[70415.0,0.07100807],[70418.0,0.30251073],[70422.0,0.28400451],[70427.0,0.42597727]]]
["bitfinex","BTCUSD",1772789587923,[[70406.0,0.00144],[70401.0,0.00457921],[70399.0,0.02247521],[70387.0,0.42619084],[70379.0,1.42087658]],[[70416.0,0.00043481],[70418.0,0.00468865],[70428.0,0.42618228],[70437.0,0.56788875],[70489.0,0.5781579]]]
["bitfinex","BTCUSD",1772789647633,[[70364.0,0.00144],[70358.0,0.02102476],[70351.0,0.42642959],[70342.0,0.2492],[70328.0,0.07194514]],[[70377.0,0.01916346],[70385.0,0.00144],[70388.0,0.42623323],[70390.0,0.0001876],[70394.0,0.56823137]]]
["bitfinex","BTCUSD",1772789666015,[[70360.0,0.07106247],[70359.0,0.07106245],[70356.0,0.00525619],[70352.0,0.0186072],[70351.0,0.28428874]],[[70370.0,0.00432],[70371.0,0.00162001],[70374.0,0.28419974],[70431.0,0.04287657],[70484.0,0.69819949]]]
["bitfinex","BTCUSD",1772789720343,[[70304.0,0.07111911],[70303.0,0.0002],[70302.0,0.0002],[70300.0,0.0124469],[70294.0,0.0393773]],[[70314.0,0.01864426],[70315.0,0.00144],[70339.0,0.11152161],[70350.0,0.0004],[70380.0,0.090069]]]
["bitfinex","BTCUSD",1772789740796,[[70349.0,0.00144],[70342.0,0.07108069],[70338.0,0.28433787],[70335.0,0.01809159],[70325.0,0.56918736]],[[70358.0,0.0183533],[70359.0,0.00466748]]]
["bitfinex","BTCUSD",1772789793907,[[70311.0,0.07111259],[70310.0,0.07543176],[70306.0,0.0003453],[70302.0,0.28448442],[70285.0,1.42276249]],[[70315.0,0.005],[70316.0,0.06966813],[70318.0,0.07110634],[70321.0,0.01939158],[70323.0,0.28440356]]]
["bitfinex","BTCUSD",1772789813524,[[70348.0,0.07107522],[70347.0,0.00144],[70334.0,0.42653312],[70328.0,1.4218959],[70320.0,0.17100503]],[[70361.0,0.00022001],[70364.0,0.00022001],[70367.0,0.005],[70370.0,1e-08],[70379.0,0.56857612]]]
["bitfinex","BTCUSD",1772789866854,[[70377.0,0.07725068],[70376.0,0.07104627],[70374.0,0.28419494],[70366.0,0.01834804],[70360.0,0.42637708]],[[70384.0,0.07126056],[70385.0,0.07103799],[70387.0,0.28414717],[70388.0,0.01968856],[70391.0,0.28413066]]]
["bitfinex","BTCUSD",1772789885111,[[70373.0,0.07104923],[70367.0,0.00492895],[70359.0,0.01820304],[70357.0,0.42637862],[70351.0,0.56856387]],[[70380.0,0.0710432],[70381.0,0.01869187],[70384.0,0.00506807],[70385.0,0.28437508],[70388.0,0.00022001]]]
["bitfinex","BTCUSD",1772789941478,[[70431.0,0.00144],[70430.0,0.07099183],[70422.0,0.31606462],[70421.0,0.01819206],[70415.0,0.56805694]],[[70436.0,0.07098801],[70438.0,0.28393892],[70440.0,1e-08],[70443.0,0.01950994],[70450.0,0.42808597]]]
["bitfinex","BTCUSD",1772789960399,[[70407.0,0.07245526],[70406.0,0.07101652],[70404.0,0.28407259],[70403.0,0.0004461],[70401.0,0.30947]],[[70412.0,0.0710107],[70415.0,0.28403071],[70418.0,0.01877897],[70419.0,0.28401425],[70427.0,0.00144]]]
["bitfinex","BTCUSD",1772790012061,[[70305.0,0.001],[70302.0,0.07112114],[70297.0,0.005],[70280.0,0.01136],[70275.0,0.0004]],[[70319.0,0.00144],[70338.0,1.42171853],[70340.0,0.23919114],[70349.0,0.02322661],[70352.0,0.16504]]]
["bitfinex","BTCUSD",1772790029786,[[70307.0,0.00144],[70302.0,0.07112083],[70301.0,0.005],[70299.0,0.01904086],[70297.0,0.28450482]],[[70308.0,0.07111566],[70309.0,0.07111504],[70314.0,0.28444056],[70321.0,0.01898995],[70323.0,0.42660854]]]
["bitfinex","BTCUSD",1772790082869,[[70384.0,0.07103838],[70383.0,0.07103973],[70382.0,0.00144],[70376.0,0.01841929],[70367.0,0.28421202]],[[70389.0,0.07103393],[70391.0,0.00022001],[70392.0,0.0004155],[70394.0,0.00022001],[70396.0,0.02916771]]]
["bitfinex","BTCUSD",1772790101525,[[70386.0,0.00144],[70380.0,0.01985716],[70373.0,0.42629957],[70367.0,0.56844444],[70350.0,0.03661579]],[[70394.0,0.00022001],[70395.0,0.00022001],[70397.0,0.0002689],[70399.0,0.28431658],[70400.0,0.01361193]]]
["bitfinex","BTCUSD",1772790154322,[[70416.0,0.00144],[70412.0,0.00482932],[70407.0,0.29006323],[70385.0,0.03604354],[70377.0,0.36411049]],[[70423.0,0.0004682],[70425.0,0.0004],[70427.0,0.01907234],[70429.0,0.28397707],[70430.0,0.00432]]]
["bitfinex","BTCUSD",1772790172829,[[70420.0,0.07244188],[70419.0,0.07100286],[70417.0,0.28401895],[70413.0,0.28403595],[70410.0,0.01898043]],[[70424.0,0.07099873],[70425.0,0.07139761],[70427.0,0.28398287],[70431.0,0.00022001],[70432.0,0.02374431]]]
["bitfinex","BTCUSD",1772790229493,[[70499.0,0.014056],[70497.0,0.07092432],[70496.0,0.07092503],[70494.0,0.2837083],[70491.0,0.30325992]],[[70503.0,0.07091909],[70504.0,0.07091809],[70507.0,0.28365997],[70510.0,0.00022001],[70511.0,0.01831252]]]
["bitfinex","BTCUSD",1772790248239,[[70445.0,0.0002794],[70441.0,0.42588258],[70428.0,0.1704],[70421.0,0.35236002],[70417.0,0.31996844]],[[70486.0,1.050393],[70487.0,0.14017403],[70489.0,0.0998],[70490.0,0.12138301],[70492.0,0.11184983]]]
["bitfinex","BTCUSD",1772790303494,[[70524.0,0.01989546],[70523.0,0.00144],[70520.0,0.00432],[70513.0,0.42545335],[70505.0,0.28284173]],[[70545.0,0.00144],[70549.0,0.00914058],[70550.0,0.0004],[70554.0,0.14042001],[70555.0,0.01985261]]]
["bitfinex","BTCUSD",1772790321324,[[70552.0,0.00144]],[[70563.0,0.07085936],[70564.0,0.07085797],[70567.0,0.0003073],[70568.0,0.00144],[70571.0,0.01985261]]]
["bitfinex","BTCUSD",1772790374150,[[70599.0,0.00144],[70594.0,0.02529959],[70591.0,0.00453068],[70584.0,0.42502012],[70580.0,0.57105117]],[[70608.0,0.28325602],[70609.0,0.00022001],[70614.0,0.00144],[70615.0,0.00354134],[70617.0,0.00022001]]]
["bitfinex","BTCUSD",1772790391234,[[70539.0,0.07088203],[70538.0,0.07088203],[70536.0,0.31266228],[70532.0,0.00473068],[70527.0,0.00144]],[[70545.0,0.0708774],[70550.0,0.0004],[70568.0,1.41707829]]]
["bitfinex","BTCUSD",1772790444763,[[70486.0,0.02379384],[70479.0,0.42565348]],[[70501.0,0.00522001],[70505.0,0.02285517]]]
["bitfinex","BTCUSD",1772790463243,[[70467.0,0.07095481],[70464.0,0.28383284],[70463.0,0.00055715],[70462.0,0.00144],[70461.0,0.02028837]],[[70473.0,0.04787144],[70474.0,0.07094881],[70478.0,0.00144],[70484.0,0.00492178],[70499.0,0.02664171]]]
["bitfinex","BTCUSD",1772790521348,[[70494.0,0.07092765],[70493.0,0.07092885],[70490.0,0.00144],[70488.0,0.28373436],[70469.0,0.24573241]],[[70498.0,0.07092403],[70500.0,0.0053583],[70503.0,0.00144],[70504.0,0.01850907],[70506.0,0.28366471]]]
["bitfinex","BTCUSD",1772790539753,[[70475.0,0.28378582],[70474.0,0.00144],[70466.0,0.01994416],[70463.0,0.28382079],[70460.0,0.00432]],[[70482.0,0.00640875],[70484.0,0.07093844],[70489.0,0.30368134],[70498.0,0.02472327],[70509.0,0.00022001]]]
["bitfinex","BTCUSD",1772790596821,[[70478.0,0.07094348],[70476.0,0.07094522],[70474.0,0.28378882],[70469.0,0.02077527],[70466.0,0.00365447]],[[70482.0,0.00481922],[70483.0,0.07237942],[70484.0,0.07093846],[70486.0,0.28374488],[70489.0,0.01914789]]]
["bitfinex","BTCUSD",1772790615078,[[70506.0,0.07091588],[70503.0,0.28367566],[70497.0,0.0206901],[70493.0,0.28370403],[70438.0,0.49588005]],[[70511.0,0.07627289],[70512.0,0.07235152],[70514.0,0.28385191],[70516.0,0.00022001],[70519.0,0.01956078]]]
["bitfinex","BTCUSD",1772790669823,[[70494.0,0.07092793],[70492.0,0.0002],[70491.0,0.00144],[70487.0,0.28373758],[70455.0,0.44141542]],[[70498.0,0.00666193],[70499.0,0.07092312],[70500.0,0.07114357],[70504.0,0.30768688],[70514.0,0.00204124]]]
["bitfinex","BTCUSD",1772790690591,[[70525.0,0.0708961],[70521.0,0.00144],[70515.0,0.02430936],[70505.0,0.42549676],[70500.0,0.0004]],[[70530.0,0.00022001],[70531.0,0.07089101],[70532.0,0.07089138],[70533.0,0.00022001],[70534.0,0.00144]]]
["bitfinex","BTCUSD",1772790745604,[[70496.0,0.00144],[70493.0,0.0709288],[70492.0,0.07092966],[70489.0,0.28393073],[70485.0,0.28374794]],[[70498.0,0.07092416],[70499.0,0.07092455],[70501.0,0.28828956],[70504.0,0.00022001],[70506.0,0.03886345]]]
["bitfinex","BTCUSD",1772790764157,[[70500.0,0.07092162],[70499.0,0.00480639],[70494.0,0.00185589],[70493.0,0.28371431],[70470.0,0.04769812]],[[70507.0,0.07091525],[70515.0,0.00022001],[70516.0,0.03968939],[70517.0,0.00477379],[70518.0,0.00022001]]]
["bitfinex","BTCUSD",1772790784379,[[70500.0,0.0004],[70499.0,0.07092287],[70498.0,0.07092233],[70494.0,0.28830343],[70490.0,0.00452]],[[70505.0,0.07091732],[70508.0,0.2886107],[70511.0,0.03830339],[70512.0,0.28364028],[70526.0,0.5671692]]]
["bitfinex","BTCUSD",1772790839959,[[70555.0,0.07086669],[70554.0,0.0708677],[70553.0,0.28367481],[70551.0,0.00144],[70550.0,0.0004]],[[70560.0,0.07086329],[70561.0,0.07086085],[70563.0,0.28343756],[70564.0,0.00488533],[70565.0,0.28342869]]]
["bitfinex","BTCUSD",1772790858930,[[70552.0,0.07086937],[70550.0,0.00144],[70549.0,0.28348994],[70546.0,0.00465391],[70544.0,0.02921055]],[[70557.0,0.07086517],[70560.0,0.07086167],[70561.0,0.00022001],[70562.0,0.28344671],[70563.0,0.00498899]]]
["bitfinex","BTCUSD",1772790920149,[[70493.0,0.07092902],[70492.0,0.07112904],[70490.0,0.28392811],[70488.0,0.00144],[70486.0,0.0248709]],[[70497.0,0.07114538],[70499.0,0.28369214],[70500.0,0.00491931],[70503.0,0.28511989],[70505.0,0.00022001]]]
["bitfinex","BTCUSD",1772790939374,[[70493.0,0.07092866],[70492.0,0.07092967],[70491.0,0.0002],[70490.0,0.28372627],[70488.0,0.00466307]],[[70498.0,0.07092471],[70503.0,0.00464361],[70504.0,0.00022001],[70506.0,0.01951301],[70510.0,0.039014]]]
["bitfinex","BTCUSD",1772790999002,[[70547.0,0.07087282],[70546.0,0.07582464],[70544.0,0.28495021],[70512.0,0.38917907],[70369.0,0.02219646]],[[70551.0,0.07087077],[70552.0,0.07087046],[70554.0,0.2834713],[70555.0,0.00022001],[70557.0,0.00022001]]]
["bitfinex","BTCUSD",1772791017452,[[70576.0,0.07084408],[70575.0,0.07084654],[70570.0,0.28835499],[70548.0,0.16884],[70533.0,0.35305411]],[[70581.0,0.0708406],[70584.0,0.28335176],[70587.0,0.09489499],[70593.0,0.00144],[70610.0,0.00432]]]
["bitfinex","BTCUSD",1772791074031,[[70538.0,0.00144],[70534.0,0.0234348],[70533.0,0.07088827],[70530.0,0.28376721],[70526.0,0.2835821]],[[70539.0,0.07088277],[70543.0,0.28351898],[70544.0,0.02093239],[70553.0,0.00144],[70555.0,0.42520306]]]
["bitfinex","BTCUSD",1772791093364,[[70547.0,0.07087423],[70546.0,0.07231558],[70544.0,0.28351025],[70508.0,0.08283014],[70507.0,0.0002]],[[70551.0,0.07087074],[70552.0,0.07086975],[70554.0,0.28347095],[70558.0,0.28345607],[70560.0,0.02975444]]]
["bitfinex","BTCUSD",1772791160997,[[70551.0,0.00626306],[70550.0,0.0004],[70549.0,0.03117718],[70548.0,0.0002]],[[70560.0,0.07086183],[70562.0,0.28343891],[70565.0,0.28342822],[70567.0,0.00626739]]]
["bitfinex","BTCUSD",1772791184401,[[70559.0,0.07086265],[70558.0,0.07086338],[70557.0,0.0002],[70556.0,0.28346271],[70555.0,0.00482242]],[[70566.0,0.00143999],[70568.0,0.0708553],[70569.0,0.07085434],[70570.0,0.28340658],[70572.0,0.00484403]]]
["bitfinex","BTCUSD",1772791233624,[[70555.0,0.07086577],[70548.0,0.00490822],[70542.0,0.02783748],[70479.0,0.17026175],[70383.0,0.0001454]],[[70561.0,0.07086095],[70564.0,0.28343115],[70567.0,0.28341911],[70573.0,0.28361768],[70580.0,0.12132487]]]
["bitfinex","BTCUSD",1772791261811,[[70614.0,0.07080715],[70613.0,0.07080758],[70611.0,0.28324151],[70606.0,0.02622782],[70604.0,0.00490822]],[[70619.0,0.07080285],[70620.0,0.07224305],[70621.0,0.2880581],[70626.0,0.0019524],[70627.0,0.28340182]]]
["bitfinex","BTCUSD",1772791317426,[[70588.0,0.07083293],[70587.0,0.0002],[70581.0,0.28336107],[70579.0,0.0002],[70573.0,0.42508816]],[[70593.0,0.07082926],[70596.0,0.02367811],[70614.0,0.56668317],[70647.0,0.35206439],[70686.0,0.73298535]]]
["bitfinex","BTCUSD",1772791336693,[[70577.0,0.07084414],[70576.0,0.0002],[70575.0,0.0004],[70574.0,0.28338723],[70572.0,0.02746404]],[[70581.0,0.07084114],[70582.0,0.07083987],[70584.0,0.28335108],[70587.0,0.01979491],[70588.0,0.28333818]]]
["bitfinex","BTCUSD",1772791391367,[[70599.0,0.05082253],[70598.0,0.07082335],[70595.0,0.28330357],[70592.0,0.28331537],[70588.0,0.02014198]],[[70602.0,0.00644],[70604.0,0.07081802],[70605.0,0.07081702],[70607.0,0.28325845],[70611.0,0.28324431]]]
["bitfinex","BTCUSD",1772791408960,[[70628.0,0.07079303],[70623.0,0.01870198],[70592.0,0.28196568],[70583.0,0.35197024],[70582.0,0.21491516]],[[70633.0,0.07078894],[70634.0,0.07078938],[70635.0,0.005],[70636.0,0.28314269],[70640.0,0.00432]]]
["bitfinex","BTCUSD",1772791461012,[[70638.0,0.00144],[70636.0,0.28314066],[70633.0,0.283151],[70629.0,0.00485019],[70628.0,0.01857082]],[[70643.0,0.07077879],[70648.0,0.01989935],[70651.0,0.00144],[70666.0,0.57759743],[70670.0,0.1212121]]]
["bitfinex","BTCUSD",1772791481166,[[70660.0,0.07076057],[70654.0,0.00144],[70649.0,0.00465966],[70646.0,0.01953602],[70645.0,0.035452]],[[70665.0,0.07075697],[70668.0,0.07075338],[70670.0,0.01852691],[70672.0,0.0002239],[70673.0,0.00144]]]
["bitfinex","BTCUSD",1772791535564,[[70659.0,0.00144],[70651.0,0.00488095],[70649.0,0.01811386],[70644.0,0.21065979],[70643.0,0.0002]],[[70666.0,0.07075725],[70669.0,0.00476886],[70671.0,0.30285944],[70672.0,0.0001716],[70675.0,0.0004]]]
["bitfinex","BTCUSD",1772791553982,[[70688.0,0.00632095],[70681.0,0.28296147],[70678.0,0.11230124],[70674.0,0.16845187],[70670.0,0.21497979]],[[70703.0,0.02],[70704.0,0.00476886],[70721.0,0.5656053],[70733.0,0.16764],[70734.0,0.1937374]]]
["bitfinex","BTCUSD",1772791614001,[[70644.0,0.00484275],[70643.0,0.0002],[70642.0,0.01855638],[70640.0,0.21497979],[70639.0,0.0179067]],[[70664.0,0.00457831],[70670.0,0.03882651],[70675.0,0.0004],[70680.0,0.3496586],[70681.0,0.11307665]]]
["bitfinex","BTCUSD",1772791633233,[[70641.0,0.07222038],[70640.0,0.07098116],[70638.0,0.28335537],[70634.0,0.30131909],[70534.0,0.9917164]],[[70645.0,0.00661732],[70646.0,0.07077708],[70647.0,0.0707761],[70648.0,0.28309562],[70652.0,0.28308563]]]
["bitfinex","BTCUSD",1772791696964,[[70651.0,0.07077031],[70646.0,0.00144],[70643.0,0.28311202],[70639.0,0.01974824],[70116.0,0.025]],[[70653.0,0.001],[70655.0,0.00977911],[70656.0,0.07076556],[70657.0,0.07076451],[70659.0,0.000119]]]
["bitfinex","BTCUSD",1772791716811,[[70632.0,0.07078763],[70630.0,0.28460483],[70627.0,0.0002],[70625.0,0.28378238]],[[70636.0,0.00036439],[70637.0,0.07078486],[70638.0,0.07078507],[70642.0,0.00969142],[70644.0,0.28436977]]]
["bitfinex","BTCUSD",1772791780651,[[70652.0,0.0707694],[70651.0,0.07076945],[70650.0,0.283085],[70646.0,0.28309961],[70642.0,0.01985422]],[[70653.0,0.0157649],[70657.0,0.07076612],[70658.0,0.07098507],[70659.0,0.00166001],[70664.0,0.30142118]]]
["bitfinex","BTCUSD",1772791803685,[[70651.0,0.07077031],[70650.0,0.07077126],[70647.0,0.28329669],[70645.0,0.00144],[70643.0,0.3031108]],[[70654.0,0.00461983],[70656.0,0.07578168],[70657.0,0.07076597],[70659.0,0.00144],[70673.0,0.42450827]]]
["bitfinex","BTCUSD",1772791866726,[[70648.0,0.0002],[70647.0,0.28329736],[70639.0,0.0002]],[[70659.0,0.28305186]]]
["bitfinex","BTCUSD",1772791889180,[[70646.0,0.07077533],[70645.0,0.07077577],[70643.0,0.28311308],[70641.0,0.0004108],[70640.0,0.00452]],[[70650.0,0.08131905],[70651.0,0.07077211],[70652.0,0.28308121],[70653.0,0.00166001],[70680.0,0.56209233]]]
["bitfinex","BTCUSD",1772791955367,[[70652.0,0.070769],[70651.0,0.07076886],[70650.0,0.28308539],[70647.0,0.28309512],[70642.0,0.00164]],[[70653.0,0.00022001],[70657.0,0.07076468],[70658.0,0.07076502],[70660.0,0.28801324],[70665.0,0.28302653]]]
["bitfinex","BTCUSD",1772791977249,[[70626.0,0.0002],[70625.0,0.07079625],[70623.0,0.0004086],[70622.0,0.00164],[70621.0,0.00478943]],[[70630.0,0.07079161],[70631.0,0.07079111],[70634.0,0.00144],[70635.0,0.00496735],[70636.0,0.28314975]]]
["bitfinex","BTCUSD",1772792052940,[[70633.0,0.00144],[70632.0,0.07078912],[70631.0,0.07078879],[70629.0,0.283169],[70625.0,0.28338357]],[[70637.0,0.07078499],[70638.0,0.07078359],[70640.0,0.28312647],[70642.0,0.019712],[70643.0,0.2833417]]]
["bitfinex","BTCUSD",1772792083397,[[70637.0,0.00491539],[70636.0,0.07078526],[70635.0,0.0707863],[70633.0,0.28315302],[70632.0,0.00144]],[[70640.0,0.07078198],[70641.0,0.07100073],[70643.0,0.28311434],[70644.0,0.00022001],[70667.0,0.1131534]]]
["bitfinex","BTCUSD",1772792150702,[[70657.0,0.00144],[70655.0,0.0707663],[70654.0,0.07076722],[70652.0,0.00496096],[70648.0,0.3020166]],[[70660.0,0.07276163],[70661.0,0.07076228],[70667.0,0.01985172],[70728.0,0.16972],[70751.0,0.16960944]]]
["bitfinex","BTCUSD",1772792171822,[[70646.0,0.00144],[70645.0,0.07077629],[70644.0,0.07077569],[70642.0,0.28311693],[70641.0,0.005]],[[70650.0,0.07077147],[70651.0,0.07077193],[70653.0,0.28307386],[70654.0,0.01819239],[70655.0,0.28306938]]]
["bitfinex","BTCUSD",1772792236497,[[70683.0,0.00487173],[70670.0,0.00432],[70666.0,0.4245305],[70657.0,0.0002],[70656.0,1.4275672]],[[70685.0,0.07073686],[70695.0,0.01955082],[70696.0,0.090069],[70697.0,0.00478712],[70700.0,0.42433176]]]
["bitfinex","BTCUSD",1772792257954,[[70672.0,0.07561268],[70670.0,0.07095061],[70639.0,0.27941742],[70636.0,0.07102669],[70635.0,0.0002]],[[70676.0,0.07074572],[70677.0,0.07074441],[70684.0,0.28295104],[70685.0,0.02856418],[70727.0,0.03234816]]]
["bitfinex","BTCUSD",1772792316129,[[70663.0,0.07568036],[70662.0,0.0002],[70491.0,0.00014518]],[[70688.0,0.4244009],[70763.0,0.42241508],[70889.0,80.0]]]
["bitfinex","BTCUSD",1772792338239,[[70683.0,0.28295034]],[[70693.0,0.07072848],[70694.0,0.0707276],[70696.0,0.28290205],[70698.0,0.0045939],[70700.0,0.320629]]]
["bitfinex","BTCUSD",1772792365748,[[70677.0,0.00144],[70676.0,0.07074386],[70674.0,0.28298877],[70673.0,0.0002],[70672.0,0.00489889]],[[70681.0,0.07074045],[70685.0,0.00474341],[70689.0,0.03659488],[70691.0,0.00144],[70768.0,0.04524795]]]
["bitfinex","BTCUSD",1772792426827,[[70687.0,0.005],[70686.0,0.07073481],[70684.0,0.00144],[70679.0,0.01749166],[70656.0,0.04149324]],[[70696.0,0.00046251],[70698.0,0.28289558],[70701.0,0.02160744],[70702.0,0.00144],[70705.0,0.42430167]]]
["bitfinex","BTCUSD",1772792447662,[[70650.0,0.002],[70646.0,0.00495609],[70643.0,0.0002],[70638.0,0.0002],[70636.0,0.02898622]],[[70673.0,0.0225208],[70680.0,0.11635136],[70681.0,0.00144],[70707.0,0.11295026],[70711.0,0.03234816]]]
["bitfinex","BTCUSD",1772792509669,[[70673.0,0.00144],[70671.0,0.0707502],[70670.0,0.07075113],[70669.0,0.28300939],[70668.0,0.02118143]],[[70675.0,0.07096639],[70676.0,0.07096556],[70679.0,0.30869076],[70756.0,0.48804107],[70769.0,0.56322011]]]
["bitfinex","BTCUSD",1772792533022,[[70677.0,0.07218253],[70676.0,0.07074374],[70675.0,0.28298232],[70674.0,0.01846602],[70671.0,0.28299945]],[[70682.0,0.07073974],[70683.0,0.07073898],[70684.0,0.00022001],[70685.0,0.2831657],[70690.0,0.28314846]]]
["bitfinex","BTCUSD",1772792606544,[[70689.0,0.07073193],[70688.0,0.07073278],[70681.0,0.28296001],[70677.0,0.00452959]],[[70694.0,0.07072736],[70696.0,0.01829084]]]
["bitfinex","BTCUSD",1772792630631,[[70729.0,0.07069199],[70728.0,0.07069318],[70722.0,0.28279542],[70717.0,0.01961425],[70716.0,0.00144]],[[70734.0,0.07706523],[70735.0,0.07068816],[70741.0,0.28272293],[70743.0,0.01882037],[70744.0,0.00144]]]
["bitfinex","BTCUSD",1772792691992,[[70753.0,0.07210806],[70752.0,0.07066865],[70747.0,0.01865804],[70583.0,1.13243017],[69249.0,0.03920455]],[[70754.0,0.00022001],[70757.0,0.02582174],[70758.0,0.07066353],[70759.0,0.07066399],[70760.0,0.28264662]]]
["bitfinex","BTCUSD",1772792715362,[[70723.0,0.07069826],[70722.0,0.07069875],[70721.0,0.00144],[70720.0,0.36741599],[70719.0,0.28280929]],[[70729.0,0.07069243],[70730.0,0.07069299],[70743.0,0.006353],[70747.0,0.42407622],[70754.0,0.00022001]]]
["bitfinex","BTCUSD",1772792786452,[[70782.0,0.07063888],[70781.0,0.07064012],[70779.0,0.10945198],[70777.0,0.05713712],[70774.0,0.28257767]],[[70788.0,0.08004438],[70789.0,0.07063303],[70790.0,0.00432],[70791.0,0.00144],[70792.0,0.000221]]]
["bitfinex","BTCUSD",1772792810552,[[70783.0,0.00144],[70782.0,0.04031204],[70781.0,0.07064025],[70780.0,0.07063975],[70778.0,0.28257339]],[[70786.0,0.07063572],[70788.0,0.28253462],[70790.0,0.00454001],[70792.0,0.28251872],[70821.0,0.11284689]]]
["bitfinex","BTCUSD",1772792874105,[[70716.0,0.07070478],[70715.0,0.07566698],[70714.0,0.00589111],[70712.0,0.0648627],[70709.0,0.2830463]],[[70726.0,0.07069535],[70727.0,0.00144],[70729.0,0.00487658],[70734.0,0.06371667],[70744.0,0.56542348]]]
["bitfinex","BTCUSD",1772792894552,[[70706.0,0.07220179],[70705.0,0.07071588],[70702.0,0.2828766],[70701.0,0.0049355],[70543.0,1.13243017]],[[70710.0,0.07071149],[70711.0,0.07071186],[70712.0,0.28305746],[70716.0,0.36324582],[70718.0,0.0045331]]]
["bitfinex","BTCUSD",1772792966256,[[70731.0,0.08182304],[70730.0,0.00432],[70727.0,0.16964],[70725.0,0.0004],[70720.0,1.41402212]],[[70767.0,0.00503763],[70768.0,0.00022001],[70770.0,0.03879548],[70780.0,0.34961463],[70783.0,0.00022001]]]
["bitfinex","BTCUSD",1772792983806,[[70743.0,0.00148],[70741.0,0.08366143],[70740.0,0.07068136],[70739.0,0.07068075],[70737.0,0.28273711]],[[70746.0,0.07067585],[70749.0,0.28268975],[70750.0,0.005],[70754.0,0.28267137],[70755.0,0.1493]]]
["bitfinex","BTCUSD",1772793041321,[[70712.0,0.00487822],[70711.0,0.17247075],[70710.0,0.07070977],[70706.0,0.28286029],[70695.0,0.4243524]],[[70719.0,0.0707033],[70721.0,0.28280207],[70725.0,0.28319343],[70730.0,0.00432],[70732.0,0.00619038]]]
["bitfinex","BTCUSD",1772793062180,[[70653.0,0.10964403],[70652.0,0.00344],[70647.0,0.07077386],[70643.0,0.28311107],[70640.0,0.28312218]],[[70662.0,0.01666179],[70664.0,0.07075811],[70670.0,0.00432],[70672.0,0.28300106],[70690.0,0.11288411]]]
["bitfinex","BTCUSD",1772793118025,[[70684.0,0.07073715],[70683.0,0.07073772],[70682.0,0.00144],[70681.0,0.28296088],[70676.0,0.2829798]],[[70686.0,0.00581933],[70689.0,0.07073407],[70690.0,0.07073304],[70691.0,0.2829219],[70692.0,0.11177365]]]
["bitfinex","BTCUSD",1772793137489,[[70641.0,0.00144],[70636.0,0.11010197],[70630.0,0.00458887],[70625.0,0.0004],[70620.0,0.11634684]],[[70657.0,0.00162168],[70670.0,0.1207732],[70677.0,0.03475189]]]
["bitfinex","BTCUSD",1772793194929,[[70585.0,0.00144],[70584.0,0.000344],[70583.0,0.00012],[70582.0,0.00014153],[70565.0,0.170224]],[[70590.0,0.07083172],[70595.0,0.10545894],[70626.0,0.28611839],[70633.0,0.16930284],[70639.0,0.38165938]]]
["bitfinex","BTCUSD",1772793214101,[[70598.0,0.07082281],[70589.0,0.00291813],[70588.0,0.00144],[70587.0,0.0002],[70586.0,0.10998765]],[[70604.0,0.07081847],[70605.0,0.07081808],[70606.0,0.28326549],[70607.0,0.00471992],[70608.0,0.11221575]]]
["bitfinex","BTCUSD",1772793277100,[[70630.0,0.00144],[70627.0,0.07079387],[70626.0,0.07079365],[70624.0,0.28318635],[70621.0,0.28320015]],[[70631.0,0.00022001],[70632.0,0.07078984],[70633.0,0.07079013],[70635.0,0.3911291],[70637.0,0.28313906]]]
["bitfinex","BTCUSD",1772793295486,[[70579.0,0.07084205],[70578.0,0.07084205],[70576.0,0.28338083],[70574.0,0.28361245],[70573.0,0.00859635]],[[70584.0,0.07083803],[70585.0,0.07083718],[70587.0,0.2833395],[70588.0,0.10306045],[70592.0,0.28332092]]]
["bitfinex","BTCUSD",1772793353891,[[70542.0,0.00144],[70541.0,0.0002],[70539.0,0.0708811],[70469.0,0.55973305],[70419.0,0.9908764]],[[70543.0,0.07087875],[70544.0,0.07087775],[70550.0,0.28348822],[70555.0,0.11094754],[71073.0,0.025]]]
["bitfinex","BTCUSD",1772793374965,[[70539.0,0.00144],[70536.0,0.07088573],[70535.0,0.07088511],[70533.0,0.0002],[70532.0,0.10617115]],[[70541.0,0.07088103],[70542.0,0.07088151],[70546.0,0.28372497],[70551.0,0.10668343],[70554.0,0.42542925]]]
["bitfinex","BTCUSD",1772793444718,[[70558.0,0.07086301],[70557.0,0.07086304],[70556.0,0.00144],[70555.0,0.0002],[70553.0,0.00408003]],[[70563.0,0.07108022],[70564.0,0.28801563],[70590.0,0.0001521]]]
["bitfinex","BTCUSD",1772793468858,[[70571.0,0.07085],[70570.0,0.07085107],[70550.0,0.00472],[70536.0,0.070646],[70535.0,0.0001521]],[[70576.0,0.07084607],[70580.0,0.07084159],[70581.0,0.00022001],[70582.0,0.0001521],[70583.0,0.00022001]]]
["bitfinex","BTCUSD",1772793533495,[[70530.0,0.07089168],[70529.0,0.07089105],[70527.0,0.28357906],[70525.0,0.005],[70524.0,0.28358956]],[[70535.0,0.07088724],[70536.0,0.0708864],[70538.0,0.28353513],[70539.0,0.09369622],[70543.0,0.28351903]]]
["bitfinex","BTCUSD",1772793558185,[[70542.0,0.09565636],[70534.0,0.28354911],[70532.0,0.09573612],[70529.0,0.42535458],[70525.0,0.0004]],[[70551.0,0.00022001],[70554.0,0.09662222],[70558.0,0.00022001],[70559.0,0.42517879],[71299.0,0.03234816]]]
["bitfinex","BTCUSD",1772793627412,[[70539.0,0.00164],[70538.0,0.07088377],[70536.0,0.29162586],[70535.0,0.0002],[70251.0,80.0]],[[70544.0,0.07087795],[70545.0,0.07087844],[70548.0,0.00022001],[70549.0,0.00022001],[70598.0,0.42981411]]]
["bitfinex","BTCUSD",1772793656733,[[70532.0,0.00144],[70531.0,0.07109023],[70530.0,0.07089005],[70528.0,0.28377461],[70517.0,0.0001346]],[[70537.0,0.0708849],[70538.0,0.07088454],[70540.0,0.28353032],[70543.0,0.36733169],[70548.0,0.00022001]]]
["bitfinex","BTCUSD",1772793737833,[[70546.0,0.00144],[70544.0,0.07087773],[70543.0,0.07114437],[70542.0,0.0002],[70541.0,0.28352275]],[[70551.0,0.005],[70554.0,0.07086798],[70555.0,0.176933],[70556.0,0.28346336],[70604.0,0.5645699]]]
["bitfinex","BTCUSD",1772793762586,[[70547.0,0.07231424],[70546.0,0.0002],[70542.0,0.09575992],[70534.0,0.425324],[70530.0,0.0002]],[[70555.0,0.070867],[70556.0,0.03587272],[70558.0,0.00022001],[70603.0,0.42241508],[70625.0,0.0004]]]
["bitfinex","BTCUSD",1772793830742,[[70502.0,0.07091963],[70501.0,0.07235905],[70499.0,0.38200467],[70495.0,0.28370601],[70467.0,0.0711344]],[[70506.0,0.07091634],[70512.0,0.01590972],[70517.0,0.28362759],[70535.0,0.11277924],[70542.0,0.16974508]]]
["bitfinex","BTCUSD",1772793853590,[[70528.0,0.00144],[70527.0,0.07089451],[70526.0,0.07089541],[70524.0,0.28359002],[70521.0,0.28360216]],[[70532.0,0.07088999],[70535.0,0.2837705],[70537.0,0.00022001],[70538.0,0.09868162],[70566.0,0.03570712]]]
["bitfinex","BTCUSD",1772793917755,[[70532.0,0.0002],[70526.0,0.0002],[70524.0,0.0002],[70523.0,0.28359466],[70520.0,0.00432]],[[70537.0,0.28354143],[70540.0,0.00144],[70541.0,0.0996215],[70550.0,0.42523174],[70587.0,0.03234816]]]
["bitfinex","BTCUSD",1772793944204,[[70537.0,0.07088478],[70536.0,0.07088568],[70534.0,0.2835511],[70531.0,0.28356204],[70530.0,0.0602938]],[[70538.0,0.00166001],[70541.0,0.07088085],[70542.0,0.07087977],[70544.0,0.28351168],[70546.0,0.28372524]]]
["bitfinex","BTCUSD",1772794018700,[[70563.0,0.07085853],[70562.0,0.07085887],[70560.0,0.28344662],[70557.0,0.06029903],[70556.0,0.09789131]],[[70567.0,0.0739548],[70568.0,0.07107535],[70569.0,0.00144],[70570.0,0.28802019],[70582.0,0.00036168]]]
["bitfinex","BTCUSD",1772794037866,[[70564.0,0.0001816],[70563.0,0.07085864],[70562.0,0.07105963],[70561.0,0.00507949],[70560.0,0.28344597]],[[70565.0,0.00144],[70568.0,0.07085385],[70569.0,0.07085433],[70575.0,0.28338651],[70713.0,1.57449952]]]
["bitfinex","BTCUSD",1772794105510,[[70580.0,0.07084107],[70579.0,0.07104071],[70578.0,0.28350655],[70573.0,0.28792458],[70571.0,0.11153263]],[[70584.0,0.0708377],[70585.0,0.07083662],[70587.0,0.28333898],[70588.0,0.00166001],[70590.0,0.28819073]]]
["bitfinex","BTCUSD",1772794134028,[[70555.0,0.07086629],[70554.0,0.0710674],[70552.0,0.28367808],[70551.0,0.01041402],[70550.0,0.06508179]],[[70559.0,0.07086307],[70560.0,0.07086181],[70561.0,0.00144],[70562.0,0.28343937],[70565.0,0.28342889]]]
["bitfinex","BTCUSD",1772794203274,[[70543.0,0.10668434],[70542.0,0.07087966],[70540.0,0.06025051],[70539.0,0.07088277],[70535.0,0.28354605]],[[70548.0,0.07087429],[70549.0,0.07231303],[70555.0,0.28814922],[70560.0,0.00022001],[70569.0,0.11276438]]]
["bitfinex","BTCUSD",1772794229335,[[70535.0,0.07088657],[70534.0,0.07088615],[70533.0,0.28355463],[70532.0,0.0002],[70530.0,0.0602695]],[[70541.0,0.07232091],[70542.0,0.07088144],[70544.0,0.28351412],[70548.0,0.28349804],[70562.0,0.73714193]]]
["bitfinex","BTCUSD",1772794296071,[[70473.0,0.17223324],[70472.0,0.07094826],[70471.0,0.28380453],[70466.0,0.2838248],[70439.0,0.03471328]],[[70474.0,0.00144],[70479.0,0.0709433],[70480.0,0.08546855],[70482.0,0.2837605],[70484.0,0.00022001]]]
["bitfinex","BTCUSD",1772794318458,[[70504.0,0.07091787],[70503.0,0.07091734],[70501.0,0.28368344],[70498.0,0.38866355],[70490.0,0.11701238]],[[70510.0,0.00144],[70511.0,0.00022001],[70512.0,0.00022001],[70514.0,0.07967213],[70618.0,0.70477743]]]
["bitfinex","BTCUSD",1772794341915,[[70536.0,0.18742649],[70535.0,0.07088614],[70528.0,0.28357531],[70502.0,0.13468668],[70491.0,0.42359672]],[[70539.0,0.00144],[70543.0,0.07087901],[70545.0,0.07109767],[70550.0,0.28980921],[70562.0,0.56710241]]]
["bitfinex","BTCUSD",1772794403035,[[70592.0,0.07082955],[70591.0,0.07083015],[70589.0,0.28332802],[70587.0,0.0002],[70586.0,0.0002]],[[70593.0,0.00144],[70598.0,0.07082377],[70599.0,0.0710431],[70601.0,0.28328309],[70602.0,0.00022001]]]
["bitfinex","BTCUSD",1772794428271,[[70564.0,0.28342926],[70560.0,0.2834434],[70559.0,0.0903801],[70551.0,0.0002],[70547.0,0.56699586]],[[70572.0,0.00015197],[70576.0,0.07084561],[70577.0,0.00144],[70579.0,0.28337112],[70580.0,0.05260563]]]
["bitfinex","BTCUSD",1772794499344,[[70525.0,0.00144],[70522.0,0.07089978],[70521.0,0.07089997],[70520.0,0.00020001],[70519.0,0.0508985]],[[70528.0,0.07089425],[70529.0,0.07089289],[70531.0,0.28356428],[70536.0,0.3369913],[70537.0,0.08840137]]]
["bitfinex","BTCUSD",1772794527624,[[70507.0,0.00144],[70506.0,0.07091556],[70505.0,0.07091639],[70503.0,0.0002],[70502.0,0.0923032]],[[70510.0,0.00022001],[70511.0,0.07091119],[70512.0,0.0709115],[70514.0,0.2836321],[70517.0,0.28383966]]]
["bitfinex","BTCUSD",1772794601997,[[70524.0,0.07089733],[70523.0,0.0002],[70522.0,0.2850387],[70519.0,0.28360792],[70514.0,0.08426315]],[[70532.0,0.0511487],[70533.0,0.15365163],[70534.0,0.07088935],[70535.0,0.28355005],[70539.0,0.28375316]]]
["bitfinex","BTCUSD",1772794622248,[[70538.0,0.07088377],[70536.0,0.28353945],[70531.0,0.33306472],[70529.0,0.0002],[70525.0,0.08197173]],[[70546.0,0.07087612],[70549.0,0.12368273],[70554.0,0.0015274],[70556.0,0.0002155],[70560.0,0.04387005]]]
["bitfinex","BTCUSD",1772794687844,[[70555.0,0.07230614],[70553.0,0.28378941],[70552.0,0.0002],[70551.0,0.05816253],[70526.0,0.17]],[[70560.0,0.0708634],[70561.0,0.07086235],[70563.0,0.28343812],[70566.0,0.28342525],[70568.0,0.12086717]]]
["bitfinex","BTCUSD",1772794719438,[[70554.0,0.07230756],[70553.0,0.07106844],[70552.0,0.0002],[70551.0,0.29182546],[70550.0,0.00652]],[[70557.0,0.04211684],[70558.0,0.07086428],[70559.0,0.07086426],[70561.0,0.35400123],[70582.0,0.11251045]]]
["bitfinex","BTCUSD",1772794794118,[[70526.0,0.00144],[70523.0,0.07089828],[70522.0,0.07089954],[70521.0,0.28380338],[70520.0,0.0058]],[[70528.0,0.07089428],[70530.0,0.28356758],[70531.0,0.12080035],[70578.0,0.0001646],[70579.0,0.35278317]]]
["bitfinex","BTCUSD",1772794814433,[[70510.0,0.07091158],[70509.0,0.07091286],[70508.0,0.00144],[70507.0,0.04532342],[70502.0,0.0776463]],[[70513.0,0.0002553],[70515.0,0.07090707],[70516.0,0.07090625],[70517.0,0.04899985],[70519.0,0.28361506]]]
["bitfinex","BTCUSD",1772794872271,[[70499.0,0.07236274],[70498.0,0.07092327],[70496.0,0.28370387],[70494.0,0.05272188],[70492.0,0.28371638]],[[70503.0,0.07091944],[70504.0,0.07091828],[70508.0,0.05019449],[70510.0,0.28365063],[70518.0,0.42542763]]]
["bitfinex","BTCUSD",1772794903842,[[70500.0,0.07092178],[70499.0,0.11987181],[70497.0,0.28369951],[70495.0,0.00144],[70469.0,0.35370622]],[[70505.0,0.07091851],[70506.0,0.07091752],[70507.0,0.28365995],[70508.0,0.04016312],[70549.0,0.28182005]]]
["bitfinex","BTCUSD",1772794954923,[[70461.0,0.07096055],[70450.0,0.00344],[70443.0,0.09635754],[70442.0,0.0023524],[70435.0,0.28296498]],[[70469.0,0.28381586],[70474.0,0.04704764],[70482.0,0.56752663],[70486.0,0.00022001],[70488.0,0.68021712]]]
["bitfinex","BTCUSD",1772794977843,[[70471.0,0.12012835],[70465.0,0.00144],[70463.0,0.07939171],[70369.0,0.98839235],[70313.0,1.41198908]],[[70477.0,0.07094672],[70478.0,0.00144],[70482.0,0.28398159],[70483.0,0.00022001],[70497.0,0.1127417]]]
["bitfinex","BTCUSD",1772795041972,[[70430.0,0.04506978],[70428.0,0.00144],[70425.0,0.0005802],[70422.0,0.42600215],[70405.0,0.1703402]],[[70443.0,0.07098009],[70446.0,0.04522409],[70450.0,0.07215425],[70459.0,0.01267725],[70460.0,0.04844698]]]
["bitfinex","BTCUSD",1772795061096,[[70435.0,0.07098718],[70434.0,0.0709882],[70433.0,0.28395755],[70432.0,0.04506978],[70431.0,0.00144]],[[70440.0,0.07098268],[70441.0,0.07120167],[70443.0,0.32914183],[70444.0,0.00144],[70450.0,0.04437127]]]
["bitfinex","BTCUSD",1772795124481,[[70445.0,0.07109332],[70444.0,0.12211855],[70442.0,0.28392105],[70437.0,0.28393963],[70433.0,0.50680899]],[[70449.0,0.07097333],[70450.0,0.07097325],[70452.0,0.28388177],[70454.0,0.04916473],[70455.0,0.36752716]]]
["bitfinex","BTCUSD",1772795147594,[[70429.0,0.07099302],[70426.0,0.00031663],[70424.0,0.0001521],[70422.0,0.07981866],[70419.0,0.28421202]],[[70432.0,0.28540304],[70437.0,0.4098426],[70453.0,0.42599811]]]
["bitfinex","BTCUSD",1772795213253,[[70454.0,0.07096804],[70453.0,0.0709692],[70451.0,0.0002],[70450.0,0.0004],[70449.0,0.0538236]],[[70457.0,0.00144],[70458.0,0.00011657],[70459.0,0.12596136],[70460.0,0.07096387],[70467.0,0.36817067]]]
["bitfinex","BTCUSD",1772795231993,[[70496.0,0.07092549],[70495.0,0.07092676],[70493.0,0.28371523],[70492.0,0.09270286],[70216.0,80.000362]],[[70500.0,0.00144],[70502.0,0.07092069],[70503.0,0.07091919],[70505.0,0.28367174],[70506.0,0.05813049]]]
["bitfinex","BTCUSD",1772795303847,[[70474.0,0.02953798],[70473.0,0.07094744],[70471.0,0.28380382],[70470.0,0.01],[70469.0,0.05546655]],[[70476.0,0.14225671],[70478.0,0.07094419],[70479.0,0.07094507],[70481.0,0.34206884],[70484.0,0.39641356]]]
["bitfinex","BTCUSD",1772795323283,[[70447.0,0.0709751],[70446.0,0.07097604],[70445.0,0.28390741],[70443.0,0.05706],[70441.0,0.37071991]],[[70449.0,0.00022001],[70451.0,0.00144],[70452.0,0.12491943],[70453.0,0.07096986],[70457.0,0.00022001]]]
["bitfinex","BTCUSD",1772795393453,[[70491.0,0.001],[70485.0,0.04415066],[70468.0,0.12125066],[70463.0,0.56767043],[70448.0,0.0001883]],[[70494.0,0.00148],[70530.0,0.17014197],[70558.0,0.0001883],[70590.0,0.42286645],[70675.0,0.84613291]]]
["bitfinex","BTCUSD",1772795411923,[[70434.0,0.07110453],[70433.0,0.07098928],[70432.0,0.00168],[70430.0,0.01452],[70426.0,0.01522907]],[[70438.0,0.05340278],[70439.0,0.07098347],[70440.0,0.07098396],[70446.0,0.00148],[70454.0,0.42581319]]]
["bitfinex","BTCUSD",1772795475785,[[70413.0,0.00998615],[70412.0,0.00168],[70408.0,0.10420122],[70402.0,0.0002],[70375.0,0.07050169]],[[70419.0,0.07100369],[70424.0,0.0034797],[70427.0,0.00022001],[70438.0,0.56788126],[70477.0,0.03862001]]]
["bitfinex","BTCUSD",1772795498039,[[70428.0,0.07099449],[70422.0,0.28400071],[70419.0,0.10456726],[70386.0,0.0121987],[70341.0,0.08333946]],[[70435.0,0.07246819],[70441.0,0.28414827],[70473.0,0.01184583],[70517.0,0.06531111],[70544.0,0.07765061]]]
["bitfinex","BTCUSD",1772795554239,[[70602.0,0.07081941],[70601.0,0.07081987],[70596.0,0.00144],[70593.0,0.09839848],[70592.0,0.28331758]],[[70608.0,0.0708135],[70609.0,0.0046552],[70610.0,0.08513207],[70611.0,0.00148],[70614.0,0.09913917]]]
["bitfinex","BTCUSD",1772795574802,[[70560.0,0.07254067],[70558.0,0.00516444],[70557.0,0.28345623],[70555.0,0.09839848],[70549.0,0.42523414]],[[70570.0,0.00148],[70577.0,0.09913917],[70681.0,0.84573291],[70887.0,80.0003975],[71097.0,0.025]]]
["bitfinex","BTCUSD",1772795631591,[[70561.0,0.0613806],[70560.0,0.07086013],[70559.0,0.28344895],[70556.0,0.38516864],[70554.0,0.001]],[[70562.0,0.00022001],[70565.0,0.00144],[70566.0,0.07085616],[70567.0,0.07085508],[70569.0,0.28341107]]]
["bitfinex","BTCUSD",1772795650990,[[70542.0,0.0002],[70541.0,0.07088068],[70540.0,0.07088017],[70538.0,0.28353438],[70532.0,0.38307899]],[[70545.0,0.0772118],[70546.0,0.07087728],[70548.0,0.28349522],[70549.0,0.00011633],[70551.0,0.10383544]]]
["bitfinex","BTCUSD",1772795716012,[[70539.0,0.07088241],[70536.0,0.28840508],[70535.0,0.0002],[70534.0,0.0002],[70533.0,0.09611828]],[[70541.0,0.00144],[70543.0,0.0708805],[70544.0,0.07087944],[70545.0,0.14051343],[70546.0,0.2883051]]]
["bitfinex","BTCUSD",1772795735474,[[70527.0,1e-08],[70526.0,0.0002],[70525.0,0.0004],[70521.0,0.0002],[70517.0,0.42542527]],[[70535.0,0.07088731],[70536.0,0.00492928],[70546.0,0.14072059],[70547.0,0.52165614],[70557.0,0.16907943]]]
["bitfinex","BTCUSD",1772795806706,[[70543.0,0.07087874],[70542.0,0.07087966],[70539.0,0.28511325],[70537.0,0.0002],[70536.0,0.3769137]],[[70547.0,0.07253506],[70548.0,0.07109552],[70549.0,0.28371126],[70550.0,0.09500901],[70551.0,0.00476677]]]
["bitfinex","BTCUSD",1772795831525,[[70547.0,0.07087424],[70544.0,0.00164],[70541.0,0.28352111],[70537.0,0.0002],[70533.0,0.42552927]],[[70550.0,0.00022001],[70551.0,0.0001374],[70554.0,0.00022001],[70559.0,0.00035741],[70563.0,0.00166001]]]
["bitfinex","BTCUSD",1772795909280,[[70534.0,0.00465667],[70533.0,0.07088796],[70532.0,0.070888],[70529.0,0.00164],[70525.0,0.09944711]],[[70538.0,0.07095031],[70543.0,0.2835179],[70546.0,0.09850966],[70548.0,0.00166001],[70553.0,0.56695651]]]
["bitfinex","BTCUSD",1772795932403,[[70516.0,0.07090398],[70515.0,0.07090687],[70513.0,0.28363549],[70512.0,0.00297693],[70511.0,0.00144]],[[70521.0,0.07090101],[70522.0,0.07101674],[70524.0,0.28359268],[70525.0,0.0006092],[70526.0,0.00486759]]]
["bitfinex","BTCUSD",1772796002712,[[70523.0,0.00144],[70522.0,0.00478516],[70521.0,0.07090052],[70520.0,0.07090177],[70519.0,0.28361112]],[[70527.0,0.03247052],[70529.0,0.28357321],[70532.0,0.004743],[70533.0,0.28355585],[70543.0,0.56861499]]]
["bitfinex","BTCUSD",1772796027380,[[70508.0,0.00144],[70506.0,0.07091589],[70502.0,0.00478516],[70360.0,0.01142545],[70196.0,80.0]],[[70511.0,0.07115117],[70512.0,0.07551855],[70513.0,0.28363652],[70516.0,0.000211],[70517.0,0.28362172]]]
["bitfinex","BTCUSD",1772796099065,[[70554.0,0.00462805],[70553.0,0.07086806],[70552.0,0.0723079],[70551.0,0.0002],[70550.0,0.28348621]],[[70557.0,0.07086483],[70558.0,0.07086377],[70560.0,0.28366697],[70561.0,0.00022001],[70562.0,0.09095271]]]
["bitfinex","BTCUSD",1772796121921,[[70567.0,0.00144],[70565.0,0.07085493],[70564.0,0.07085609],[70563.0,0.28807865],[70559.0,0.28344812]],[[70570.0,0.06550467],[70571.0,0.07107115],[70573.0,0.2833947],[70574.0,0.00478998],[70575.0,0.09765631]]]
["bitfinex","BTCUSD",1772796146700,[[70553.0,0.00628724],[70552.0,0.07118436],[70551.0,0.07086904],[70550.0,0.28348608],[70516.0,0.2595748]],[[70557.0,0.07086513],[70558.0,0.07086425],[70560.0,0.28344742],[70563.0,0.288226],[70566.0,0.00022001]]]
["bitfinex","BTCUSD",1772796216121,[[70506.0,0.0015564],[70505.0,0.0002],[70503.0,0.07091884],[70500.0,0.28586114]],[[70515.0,0.28362929],[70516.0,0.08585479],[70541.0,0.11323909],[70544.0,0.00022001]]]
["bitfinex","BTCUSD",1772796240181,[[70505.0,0.15565493],[70504.0,0.07091717],[70502.0,0.28511882],[70501.0,0.0002],[70499.0,0.28388977]],[[70509.0,0.07091304],[70510.0,0.07091199],[70514.0,0.00478417],[70516.0,0.28362618],[72918.0,0.02936296]]]
["bitfinex","BTCUSD",1772796311958,[[70526.0,0.00144],[70523.0,0.07089733],[70520.0,0.28360689],[70517.0,0.28848747],[69189.0,0.0424759]],[[70527.0,0.07089483],[70528.0,0.07089384],[70529.0,0.00485718],[70530.0,0.28356887],[70534.0,0.36860935]]]
["bitfinex","BTCUSD",1772796335881,[[70537.0,0.07201994],[70536.0,0.07088554],[70534.0,0.28354831],[70532.0,0.08869698],[70397.0,1.27110854]],[[70540.0,0.0004228],[70542.0,0.07088149],[70543.0,0.07087906],[70544.0,0.29398611],[70587.0,0.0001762]]]
["bitfinex","BTCUSD",1772796416704,[[70547.0,0.07087311],[70546.0,0.07251552],[70543.0,0.0002],[70539.0,0.00487824],[70532.0,0.5101967]],[[70551.0,0.00491902],[70552.0,0.07086981],[70553.0,0.07087051],[70554.0,0.08660499],[70558.0,0.28489625]]]
["bitfinex","BTCUSD",1772796442447,[[70542.0,0.00486382],[70541.0,0.07088012],[70540.0,0.07088012],[70539.0,0.0002],[70538.0,0.28353158]],[[70546.0,0.07087576],[70547.0,0.07087517],[70550.0,0.28348728],[70551.0,0.00028604],[70552.0,0.00469991]]]
["bitfinex","BTCUSD",1772796520226,[[70537.0,0.08415343],[70536.0,0.07088559],[70535.0,0.07088508],[70534.0,0.28355004],[70530.0,0.285005]],[[70540.0,0.00022001],[70541.0,0.07088079],[70542.0,0.07088128],[70543.0,0.00022001],[70544.0,0.28351143]]]
["bitfinex","BTCUSD",1772796548626,[[70546.0,0.00493427],[70545.0,0.07092391],[70544.0,0.07231745],[70543.0,0.36134528],[70537.0,0.0002]],[[70550.0,0.07109228],[70551.0,0.0708711],[70552.0,0.28347915],[70558.0,0.00179145],[70569.0,0.00022001]]]
["bitfinex","BTCUSD",1772796636968,[[70531.0,0.00144],[70530.0,0.0002],[70528.0,0.07089215],[70527.0,0.07089309],[70526.0,0.28358288]],[[70532.0,0.005],[70533.0,0.07088925],[70534.0,0.07088809],[70536.0,0.28354472],[70540.0,0.28352979]]]
["bitfinex","BTCUSD",1772796663828,[[70541.0,0.07088053],[70540.0,0.07088008],[70539.0,0.28353103],[70537.0,0.00144],[70536.0,0.00162548]],[[70546.0,0.0708758],[70547.0,0.07109501],[70548.0,0.00035051],[70549.0,0.28349165],[70550.0,0.0092557]]]
["bitfinex","BTCUSD",1772796741006,[[70510.0,0.0709102],[70509.0,0.07091139],[70508.0,0.28365478],[70507.0,0.0002],[70499.0,0.0002]],[[70516.0,0.07090627],[70517.0,0.07112493],[70519.0,0.28361318],[70522.0,0.00144],[70523.0,0.00022001]]]
["bitfinex","BTCUSD",1772796768847,[[70514.0,0.07090785],[70513.0,0.07090737],[70511.0,0.28364315],[70509.0,0.00144],[70508.0,0.28365179]],[[70518.0,0.00022001],[70519.0,0.07090296],[70520.0,0.07090347],[70521.0,0.28360361],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1772796845706,[[70496.0,0.0709258],[70495.0,0.07092601],[70493.0,0.28821996],[70491.0,0.0004162],[70490.0,0.08518518]],[[70500.0,0.07092199],[70501.0,0.07092115],[70505.0,0.00144],[70508.0,0.28365798],[70510.0,0.00498833]]]
["bitfinex","BTCUSD",1772796866545,[[70486.0,0.07093538],[70483.0,0.00144],[70480.0,0.00482498],[70476.0,0.0002862],[70446.0,0.31767715]],[[70491.0,0.0709326],[70492.0,0.07093166],[70498.0,0.36736015],[70502.0,0.4255234],[70516.0,0.11323306]]]
["bitfinex","BTCUSD",1772796931289,[[70518.0,0.07090354],[70516.0,0.28506313],[70512.0,0.28363631],[70505.0,0.01542323],[70475.0,0.35399597]],[[70522.0,0.00022001],[70523.0,0.07111922],[70524.0,0.07089954],[70525.0,0.00664683],[70526.0,0.3669918]]]
["bitfinex","BTCUSD",1772796954053,[[70554.0,0.07230706],[70553.0,0.07086801],[70551.0,0.28348245],[70547.0,0.28349632],[70542.0,0.07637095]],[[70559.0,0.07086315],[70562.0,0.07085966],[70563.0,0.00698019],[70564.0,0.08057689],[70565.0,0.01343932]]]
["bitfinex","BTCUSD",1772797008319,[[70630.0,0.07079071],[70627.0,0.00636588],[70621.0,0.08250484],[70613.0,0.42484538],[70591.0,0.0003152]],[[70639.0,0.00144],[70640.0,0.29948305]]]
["bitfinex","BTCUSD",1772797023492,[[70583.0,0.07083816],[70576.0,0.00492588],[70573.0,0.0003152],[70571.0,0.07593999],[70557.0,0.16992]],[[70593.0,0.07775985],[70594.0,0.00474651],[70601.0,0.00144],[70620.0,0.13126346],[70621.0,0.11284441]]]
["bitfinex","BTCUSD",1772797082317,[[70568.0,0.00144],[70565.0,0.0004796],[70564.0,0.00476021],[70559.0,0.07138632],[70556.0,0.42518963]],[[70576.0,0.07084563],[70582.0,0.28336145],[70583.0,0.07659654],[70585.0,0.00095239],[70591.0,0.4249859]]]
["bitfinex","BTCUSD",1772797107794,[[70594.0,0.07082728],[70593.0,0.07082827],[70591.0,0.28332219],[70589.0,0.00540246],[70588.0,0.28333394]],[[70598.0,0.07082403],[70599.0,0.07104413],[70600.0,0.28368899],[70603.0,0.28471526],[70790.0,1.41063197]]]
["bitfinex","BTCUSD",1772797186182,[[70589.0,0.00164],[70588.0,0.07083281],[70587.0,0.0003837],[70586.0,0.28354138],[70585.0,0.0002]],[[70593.0,0.07083024],[70594.0,0.07082918],[70595.0,0.28330691],[70597.0,0.00483742],[70598.0,0.28330217]]]
["bitfinex","BTCUSD",1772797209874,[[70579.0,0.07084251],[70578.0,0.0708419],[70577.0,0.0002],[70576.0,0.28482244],[70575.0,0.0004]],[[70584.0,0.07083922],[70585.0,0.06807056],[70586.0,0.28818025],[70605.0,0.56653745],[70624.0,0.21202677]]]
["bitfinex","BTCUSD",1772797273845,[[70549.0,0.00144],[70548.0,0.0002498],[70544.0,0.13944409],[70523.0,0.0002264],[70520.0,0.17552]],[[70551.0,0.07087099],[70552.0,0.07086975],[70554.0,0.28347122],[70555.0,0.01019387],[70559.0,0.28345407]]]
["bitfinex","BTCUSD",1772797296350,[[70573.0,0.07084794],[70571.0,0.28340197],[70569.0,0.0014],[70568.0,0.00493322],[70546.0,1.41750383]],[[70578.0,0.06584426],[70579.0,0.0708446],[70583.0,0.0049741],[70584.0,0.00038835],[70585.0,0.00166001]]]
["bitfinex","BTCUSD",1772797352886,[[70511.0,0.07090992],[70505.0,0.00144],[70500.0,0.28368786],[70497.0,0.001],[70491.0,0.42558059]],[[70516.0,0.07090597],[70525.0,0.0004],[70538.0,0.73690803],[70543.0,0.62898677],[70545.0,0.00022001]]]
["bitfinex","BTCUSD",1772797372316,[[70441.0,0.07098138],[70440.0,0.07237733],[70439.0,0.07748598],[70437.0,0.00494163],[70435.0,0.2839497]],[[70447.0,0.07097612],[70448.0,0.07097514],[70454.0,0.00613607],[70455.0,0.2838726]]]
["bitfinex","BTCUSD",1772797426697,[[70403.0,0.00479283],[70402.0,0.00084704],[70400.0,0.02234],[70396.0,0.00148],[70372.0,0.17052083]],[[70442.0,0.11179008],[70443.0,0.17032],[70447.0,0.16960255],[70450.0,0.13241216],[70465.0,0.41709955]]]
["bitfinex","BTCUSD",1772797432972,[[70370.0,0.01911283],[70366.0,0.00148],[70348.0,0.08838911],[70337.0,0.17060674],[70325.0,0.00779227]],[[70383.0,0.00148],[70384.0,0.00038828],[70388.0,0.07949183],[70394.0,0.00453133],[70408.0,0.27350427]]]
["bitfinex","BTCUSD",1772797499970,[[70375.0,1e-08],[70372.0,0.07124932],[70371.0,0.0002],[70369.0,0.07722685],[70342.0,1.42161895]],[[70380.0,0.07252449],[70386.0,0.2991267],[70389.0,0.07488763],[70393.0,0.42617907],[70408.0,0.11245204]]]
["bitfinex","BTCUSD",1772797519506,[[70382.0,0.07104073],[70381.0,0.07104111],[70375.0,0.00148],[70374.0,0.36241648],[70319.0,0.42309095]],[[70386.0,0.07103746],[70387.0,0.07103604],[70388.0,0.00148],[70389.0,0.29911812],[70392.0,0.28412492]]]
["bitfinex","BTCUSD",1772797569144,[[70317.0,0.0711064],[70316.0,0.07110749],[70315.0,0.00144],[70309.0,0.28445493],[70306.0,0.08309968]],[[70322.0,0.07110223],[70323.0,0.07110071],[70325.0,0.28439464],[70326.0,0.08051484],[70334.0,0.00144]]]
["bitfinex","BTCUSD",1772797587983,[[70326.0,0.07109734],[70321.0,0.08453968],[70320.0,0.07536172],[70311.0,0.42667322],[70301.0,0.21267543]],[[70331.0,0.07131306],[70334.0,0.28435798],[70335.0,0.00144],[70340.0,0.00893436],[70341.0,0.08051484]]]
["bitfinex","BTCUSD",1772797643783,[[70327.0,0.07253639],[70324.0,0.0002],[70318.0,0.09759353],[70314.0,0.42665533],[70303.0,0.0002]],[[70332.0,0.07109197],[70333.0,0.07131215],[70334.0,0.00477133],[70337.0,0.28434819],[70339.0,0.00022001]]]
["bitfinex","BTCUSD",1772797664950,[[70320.0,0.00144],[70316.0,0.07110739],[70315.0,0.07110828],[70313.0,0.28444222],[70311.0,0.0002]],[[70321.0,0.07584988],[70322.0,0.071102],[70323.0,0.28440249],[70328.0,0.28438413],[70422.0,0.56431145]]]
["bitfinex","BTCUSD",1772797725044,[[70283.0,0.10005352],[70280.0,0.44821868],[70272.0,0.0002354],[70265.0,0.16992],[70264.0,0.02289319]],[[70310.0,0.10432518],[70313.0,0.00010495],[70320.0,0.13379662],[70329.0,0.11312405],[70335.0,0.16968608]]]
["bitfinex","BTCUSD",1772797747087,[[70309.0,0.00879246],[70291.0,0.17064],[70289.0,1.59304855],[70288.0,0.0002],[70286.0,0.03595765]],[[70332.0,0.28436962],[70335.0,0.00011659],[70336.0,0.00144],[70338.0,0.00022001],[70339.0,0.00022001]]]
["bitfinex","BTCUSD",1772797806792,[[70296.0,0.07112742],[70295.0,0.07112881],[70290.0,0.00997637],[70283.0,0.10005352],[70280.0,0.02136]],[[70301.0,0.09702058],[70302.0,0.07112178],[70303.0,0.0711214],[70306.0,0.28447315],[70307.0,0.01004849]]]
["bitfinex","BTCUSD",1772797827061,[[70283.0,0.07258089],[70276.0,0.28459041],[70275.0,0.01104159],[70267.0,0.09637016],[70262.0,0.63517424]],[[70291.0,0.16815445],[70292.0,0.01118721],[70293.0,0.28452526],[70299.0,0.00144],[70300.0,0.13292371]]]
["bitfinex","BTCUSD",1772797848862,[[70287.0,0.00144],[70283.0,0.07125574],[70282.0,0.07114026],[70281.0,0.28457162],[70278.0,0.01406068]],[[70288.0,0.17852053],[70289.0,0.07113489],[70292.0,0.01345135],[70295.0,0.28451588],[70334.0,0.52961014]]]
["bitfinex","BTCUSD",1772797909348,[[70263.0,0.0711607],[70257.0,0.28466767],[70253.0,0.42702506],[70252.0,0.10889084],[70239.0,0.0002338]],[[70268.0,0.07115699],[70269.0,0.07115513],[70271.0,0.01962308],[70275.0,0.39242897],[70288.0,0.03600396]]]
["bitfinex","BTCUSD",1772797929593,[[70269.0,0.00144],[70265.0,0.01810492],[70261.0,0.11311301],[70253.0,0.40931089],[70224.0,0.07180535]],[[70279.0,0.00022001],[70280.0,0.00432],[70283.0,0.28456631],[70287.0,0.00022001],[70299.0,0.112861]]]
["bitfinex","BTCUSD",1772797988311,[[70266.0,0.07259783],[70265.0,0.07115909],[70258.0,0.28466185],[70253.0,0.0233819],[70213.0,0.42668913]],[[70271.0,0.07115369],[70272.0,0.07115301],[70274.0,0.42578263],[70277.0,0.28458812],[70279.0,0.00011663]]]
["bitfinex","BTCUSD",1772798008066,[[70250.0,0.00164],[70249.0,0.07117524],[70248.0,0.07117567],[70247.0,0.0002],[70246.0,0.28471317]],[[70253.0,0.07117207],[70254.0,0.07117213],[70256.0,0.284676],[70257.0,0.02099707],[70260.0,0.28466103]]]
["bitfinex","BTCUSD",1772798068616,[[70257.0,0.07116655],[70255.0,0.00144],[70251.0,8.297e-05],[70245.0,0.42707385],[70234.0,0.0003188]],[[70265.0,0.07115967],[70266.0,0.10895186],[70279.0,0.42709339],[70288.0,0.70556773],[70294.0,0.01546981]]]
["bitfinex","BTCUSD",1772798089636,[[70249.0,0.07261505],[70248.0,0.07117463],[70246.0,0.2847103],[70245.0,0.02585681],[70243.0,0.28472488]],[[70254.0,0.07117056],[70256.0,0.28467469],[70258.0,0.10897467],[70260.0,0.30866148],[71118.0,0.00204886]]]
["bitfinex","BTCUSD",1772798151647,[[70235.0,0.07118918],[70234.0,0.07119039],[70233.0,0.28476578],[70232.0,0.02609822],[70229.0,0.28622235]],[[70240.0,0.07118513],[70248.0,0.28471372],[70249.0,0.02737202],[70250.0,0.00062001],[70252.0,0.00144]]]
["bitfinex","BTCUSD",1772798170826,[[70225.0,0.07119931],[70224.0,0.0726401],[70222.0,0.28481084],[70218.0,0.31191869],[70214.0,0.11064654]],[[70229.0,0.00011656],[70230.0,0.07119512],[70231.0,0.07119541],[70235.0,0.0147176],[70236.0,0.1057455]]]
["bitfinex","BTCUSD",1772798224812,[[70200.0,0.07266478],[70197.0,0.0002],[70194.0,0.0267252],[70189.0,0.11152598],[70182.0,0.0002]],[[70206.0,0.07121986],[70212.0,0.11465343],[70213.0,0.00144],[70217.0,0.00033664],[70219.0,8.82e-05]]]
["bitfinex","BTCUSD",1772798244465,[[70217.0,0.07120782],[70216.0,0.00144],[70214.0,0.02635825],[70213.0,0.28484384],[70210.0,0.39618477]],[[70223.0,0.07120204],[70224.0,0.0714209],[70226.0,0.28623511],[70230.0,0.30813085],[70233.0,0.10712116]]]
["bitfinex","BTCUSD",1772798304084,[[70194.0,0.00144],[70190.0,0.07123486],[70189.0,0.07143592],[70183.0,0.28496756],[70181.0,0.0002]],[[70195.0,0.07123094],[70196.0,0.07122952],[70198.0,0.28491218],[70200.0,0.1064701],[70234.0,0.17099107]]]
["bitfinex","BTCUSD",1772798324937,[[70192.0,0.0001367],[70190.0,0.01],[70185.0,0.0003367],[70179.0,0.02562945],[70178.0,0.42748087]],[[70210.0,0.10625502],[70211.0,0.00144],[70212.0,0.00022001],[70213.0,0.04449417],[70219.0,0.0001367]]]
["bitfinex","BTCUSD",1772798384569,[[70224.0,0.03074864],[70207.0,0.28740828],[70206.0,0.12241626],[70205.0,0.06303432],[70200.0,0.17133932]],[[70244.0,0.03164243],[70257.0,0.12646178],[70260.0,0.04428633],[70261.0,0.0002949],[70262.0,0.42697381]]]
["bitfinex","BTCUSD",1772798403776,[[70200.0,0.0004],[70179.0,0.57016734],[70174.0,0.85387887],[70167.0,0.35503289],[70166.0,0.17088]],[[70202.0,0.07122391],[70208.0,0.03308243],[70209.0,0.10828915],[70241.0,0.2108045],[70243.0,0.20318485]]]
["bitfinex","BTCUSD",1772798460355,[[70199.0,0.07122585],[70198.0,0.07122549],[70196.0,0.2849165],[70192.0,0.43312313],[70188.0,0.17015257]],[[70202.0,0.00148],[70206.0,0.03480613],[70208.0,0.17935391],[70209.0,0.07121767],[70210.0,0.28485977]]]
["bitfinex","BTCUSD",1772798481163,[[70214.0,0.07121044],[70213.0,0.0712099],[70203.0,0.00148],[70189.0,0.56988457],[70174.0,0.31881409]],[[70223.0,0.10624225],[70227.0,0.00170001],[70229.0,0.07391972],[70231.0,0.00022001],[70233.0,0.13312356]]]
["bitfinex","BTCUSD",1772798534098,[[70185.0,0.07123993],[70183.0,0.00144],[70179.0,0.0001167],[70177.0,0.28499305],[70176.0,0.11605612]],[[70191.0,0.07123499],[70194.0,0.28492464],[70198.0,0.28490973],[70200.0,0.12743727],[70201.0,0.04136618]]]
["bitfinex","BTCUSD",1772798569969,[[70151.0,0.07127472],[70149.0,0.00144],[70148.0,0.28510847],[70142.0,0.0002],[70141.0,0.0463367]],[[70159.0,0.12274955],[70161.0,0.28505873],[70163.0,0.33090288],[70166.0,0.00144],[70171.0,0.42753262]]]
["bitfinex","BTCUSD",1772798608808,[[70184.0,0.07124125],[70180.0,0.28509755],[70175.0,0.11987321],[70120.0,0.36631289],[70095.0,0.15133253]],[[70186.0,0.00144],[70190.0,0.00575],[70191.0,0.00022001],[70192.0,0.07145364],[70193.0,0.07123264]]]
["bitfinex","BTCUSD",1772798627235,[[70198.0,0.07122646],[70197.0,0.07122804],[70195.0,0.28491994],[70192.0,0.00144],[70191.0,0.28493368]],[[70203.0,0.07122217],[70205.0,0.07122096],[70209.0,0.00144],[70210.0,0.28498023],[70218.0,0.42724482]]]
["bitfinex","BTCUSD",1772798685689,[[70150.0,0.07147428],[70149.0,0.07127514],[70147.0,0.28511181],[70145.0,0.03247363],[70144.0,0.28512492]],[[70155.0,0.07271146],[70156.0,0.001],[70161.0,0.0309123],[70162.0,0.28505647],[70164.0,0.11823901]]]
["bitfinex","BTCUSD",1772798706478,[[70168.0,0.03247363],[70167.0,0.11567674],[70156.0,0.57015054],[70150.0,0.0104],[70136.0,0.31759077]],[[70184.0,0.07268212],[70190.0,0.29069191],[70193.0,0.00022001],[70198.0,0.42736538],[70208.0,0.00022001]]]
["bitfinex","BTCUSD",1772798768691,[[70147.0,0.07147843],[70145.0,0.28512349],[70143.0,0.00144],[70142.0,0.05097021]],[[70152.0,0.16197308],[70154.0,0.07149355],[70155.0,0.00166001],[70156.0,0.00022001]]]
["bitfinex","BTCUSD",1772798788209,[[70107.0,0.07131905],[70101.0,0.33935498],[70095.0,0.15033831],[69975.0,0.98892691],[69942.0,14.2974]],[[70111.0,0.06491122],[70112.0,0.00038827],[70114.0,0.05425561],[70115.0,0.1544211],[70120.0,0.07130648]]]
["bitfinex","BTCUSD",1772798843767,[[70027.0,0.15356903],[70025.0,0.05448057],[70021.0,0.1],[70020.0,0.07275817],[70018.0,0.0714102]],[[70038.0,0.00144],[70040.0,0.07177699],[70043.0,0.05688137],[70045.0,0.00713818],[70143.0,0.35269586]]]
["bitfinex","BTCUSD",1772798860497,[[69977.0,0.00144],[69971.0,0.42874903],[69969.0,0.10641201],[69937.0,0.07191487],[69546.0,0.0228478]],[[69992.0,0.00144],[70000.0,0.10663197],[70020.0,0.17136],[70021.0,0.57125829]]]
["bitfinex","BTCUSD",1772798911822,[[69984.0,0.07144419],[69983.0,0.071444],[69976.0,0.00148],[69975.0,0.30484556],[69973.0,0.07839047]],[[69989.0,0.00148],[69991.0,0.07165823],[69992.0,0.07143723],[69994.0,0.28574043],[69996.0,0.12594273]]]
["bitfinex","BTCUSD",1772798929500,[[69916.0,0.0002],[69915.0,0.00144],[69912.0,0.07151779],[69903.0,0.72599448],[69900.0,0.17845633]],[[69926.0,0.44614105],[69927.0,0.07150333],[69929.0,0.07150187],[69933.0,0.00148],[69934.0,0.00038875]]]
["bitfinex","BTCUSD",1772798980972,[[69861.0,0.07156978],[69858.0,0.00011656],[69857.0,0.0002],[69853.0,0.42893444],[69830.0,0.0058932]],[[69872.0,0.42930892],[69875.0,0.0004],[69876.0,0.00148],[69878.0,0.3285617],[69880.0,0.42279685]]]
["bitfinex","BTCUSD",1772798998191,[[69830.0,0.07160082],[69828.0,0.07160405],[69827.0,0.28641936],[69826.0,0.33821734],[69825.0,0.00148]],[[69841.0,0.07159169],[69849.0,0.3300417],[69851.0,0.13659126],[69854.0,0.0005383],[69857.0,0.57260164]]]
["bitfinex","BTCUSD",1772799053386,[[69811.0,0.07162194],[69810.0,0.0731025],[69808.0,0.28649909],[69802.0,0.34768675],[69800.0,0.14823697]],[[69821.0,0.07161222],[69822.0,0.07161155],[69823.0,0.00148],[69824.0,0.61712537],[69825.0,0.14216613]]]
["bitfinex","BTCUSD",1772799072452,[[69806.0,0.01],[69804.0,0.0716271],[69802.0,0.00168],[69801.0,0.7607314],[69764.0,0.41943228]],[[69812.0,0.07162143],[69814.0,0.28795581],[69818.0,0.13881685],[69823.0,0.31272274],[69830.0,0.00582794]]]
["bitfinex","BTCUSD",1772799129459,[[69818.0,0.07161476],[69816.0,0.0002],[69809.0,0.0002]],[[69819.0,0.00148],[69823.0,0.00022001],[69825.0,0.07160821],[69830.0,0.00597001],[69835.0,0.00022001]]]
["bitfinex","BTCUSD",1772799149543,[[69816.0,0.07161635],[69815.0,0.07161759],[69813.0,0.28647947],[69808.0,0.42800947],[69804.0,0.32544858]],[[69822.0,0.00148],[69823.0,0.07161003],[69824.0,0.07161022],[69825.0,0.14792452],[69827.0,0.31558544]]]
["bitfinex","BTCUSD",1772799205622,[[69922.0,0.0715073],[69920.0,0.17718793],[69915.0,0.28753787],[69913.0,0.17413239],[69900.0,0.74983076]],[[69930.0,0.00144],[69933.0,0.17430781],[69935.0,0.38171854],[69936.0,0.00011647],[70020.0,1.29358215]]]
["bitfinex","BTCUSD",1772799224036,[[69903.0,0.07152687],[69900.0,0.17686695],[69897.0,0.28613226],[69894.0,0.57791408],[69890.0,0.00148]],[[69910.0,0.00144],[69911.0,0.07152001],[69912.0,0.0715187],[69914.0,0.17861346],[69917.0,0.39935136]]]
["bitfinex","BTCUSD",1772799286131,[[69895.0,0.43085116]],[[69924.0,0.18064123],[69925.0,0.00062001],[69927.0,0.00022001],[69988.0,0.00014646],[69989.0,0.42323504]]]
["bitfinex","BTCUSD",1772799305183,[[69919.0,0.47291341],[69916.0,0.07151438],[69914.0,0.1676452],[69912.0,0.05257474],[69911.0,0.00144]],[[69924.0,0.00144],[69927.0,0.28601663],[69929.0,0.18064123],[69931.0,0.00022001],[69950.0,0.06032474]]]
["bitfinex","BTCUSD",1772799356756,[[69961.0,0.55430183],[69951.0,0.57182726],[69944.0,0.17168],[69939.0,1.42981084],[69937.0,0.0002]],[[69983.0,0.00177639],[69993.0,0.42861938],[70013.0,0.0004335]]]
["bitfinex","BTCUSD",1772799376647,[[69966.0,0.07146313],[69964.0,0.07146458],[69963.0,0.52766603],[69959.0,0.28588026],[69957.0,0.0002]],[[69972.0,0.07145787],[69973.0,0.07289776],[69974.0,0.2858211],[69978.0,0.28580604],[69979.0,0.15653206]]]
["bitfinex","BTCUSD",1772799428304,[[70031.0,0.07139661],[70030.0,0.07139605],[70028.0,0.28559925],[70023.0,0.3423502],[70022.0,0.1595244]],[[70037.0,0.06862116],[70038.0,0.07138984],[70039.0,0.00144],[70040.0,0.00575],[70041.0,0.2855509]]]
["bitfinex","BTCUSD",1772799447162,[[70023.0,0.07140419],[70019.0,0.0002],[70017.0,0.16018813],[70015.0,0.3423502],[70012.0,0.00058754]],[[70030.0,0.07139865],[70031.0,0.07283756],[70033.0,0.28558207],[70034.0,0.34745695],[70037.0,0.16270377]]]
["bitfinex","BTCUSD",1772799464557,[[69996.0,0.07163067],[69994.0,0.28573818],[69991.0,0.28574955],[69990.0,0.35499447]],[[70000.0,0.00144],[70002.0,0.07142699],[70005.0,0.07142433],[70006.0,0.15783648],[70008.0,0.32601642]]]
["bitfinex","BTCUSD",1772799516548,[[70049.0,0.00144]],[[70064.0,0.00155628],[70066.0,0.07136193],[70070.0,0.15542902],[70072.0,0.28582643],[70076.0,0.33041195]]]
["bitfinex","BTCUSD",1772799533072,[[70089.0,0.00038736],[70085.0,0.07134109],[70082.0,0.28537892],[70080.0,0.32694407],[70079.0,0.44367628]],[[70092.0,0.07133569],[70095.0,0.00144],[70098.0,0.14329836],[70100.0,0.33041195],[70108.0,0.42791453]]]
["bitfinex","BTCUSD",1772799582474,[[70156.0,0.07126974],[70153.0,0.28508863],[70149.0,0.28510384],[70147.0,0.46930184],[70128.0,1.42596082]],[[70157.0,0.00011605],[70161.0,1.75365533],[70165.0,0.31598403],[70168.0,0.33522154],[70169.0,0.28502946]]]
["bitfinex","BTCUSD",1772799608963,[[70154.0,0.14797183],[70152.0,0.34890982],[70135.0,0.03234816],[70134.0,1.42583303],[70127.0,0.28158995]],[[70163.0,0.07126313],[70172.0,0.31973265],[70175.0,0.13840673],[70176.0,0.00144],[70184.0,0.42745228]]]
["bitfinex","BTCUSD",1772799651775,[[70120.0,0.0713054],[70118.0,0.13990274],[70115.0,0.33822824],[70109.0,0.0002],[70101.0,0.0002]],[[70133.0,0.00022001],[70134.0,0.12111887],[70139.0,0.71683166],[70143.0,0.57026947],[70150.0,0.0004]]]
["bitfinex","BTCUSD",1772799669475,[[70084.0,0.0002],[70083.0,0.40742838],[70082.0,0.13675959],[70069.0,0.0002],[70067.0,0.28158995]],[[70090.0,0.07133685],[70097.0,0.00144],[70100.0,0.12622221],[70125.0,0.00062001],[70126.0,0.17108]]]
["bitfinex","BTCUSD",1772799726677,[[70078.0,0.07134896],[70077.0,0.07134956],[70076.0,0.0002],[70075.0,0.28540848],[70058.0,0.28477037]],[[70083.0,0.60011617],[70084.0,0.07278477],[70085.0,0.07134387],[70087.0,0.59452992],[70090.0,0.28534997]]]
["bitfinex","BTCUSD",1772799745381,[[70058.0,0.07136937],[70057.0,0.07137014],[70052.0,0.00144],[70049.0,0.28551283],[69987.0,0.07833145]],[[70060.0,0.1515659],[70064.0,0.07136497],[70065.0,0.07136252],[70066.0,0.38475784],[70068.0,0.00144]]]
["bitfinex","BTCUSD",1772799808223,[[70070.0,0.07135721],[70069.0,0.07135783],[70068.0,0.28543525],[70066.0,0.31379174],[70057.0,0.4282188]],[[70071.0,6.84312677],[70076.0,0.00022001],[70077.0,0.00018201],[70082.0,0.00022001],[70083.0,0.51585864]]]
["bitfinex","BTCUSD",1772799829636,[[70098.0,0.07132834],[70091.0,0.2853426],[70090.0,0.20295186],[70073.0,1.78352988],[70068.0,0.2473]],[[70105.0,0.42874866],[70106.0,0.21481393],[70109.0,0.00032406],[70111.0,0.07131568],[70112.0,0.07131477]]]
["bitfinex","BTCUSD",1772799886040,[[70098.0,0.07132862],[70096.0,0.28532169],[70092.0,0.07133481],[70091.0,0.00144],[70078.0,0.28434605]],[[70103.0,0.00022001],[70104.0,0.07132427],[70105.0,0.00144],[70106.0,0.19966138],[70107.0,0.45905217]]]
["bitfinex","BTCUSD",1772799907167,[[70094.0,0.46630579],[70092.0,0.44177158]],[[70111.0,0.4278302]]]
["bitfinex","BTCUSD",1772799966870,[[70067.0,0.19553727],[70065.0,0.07136187],[70058.0,0.2854756],[70057.0,0.00144],[70054.0,0.00031615]],[[70076.0,0.0713511],[70085.0,0.57074012],[70086.0,0.41302626],[70105.0,0.11175234],[70110.0,0.52121781]]]
["bitfinex","BTCUSD",1772799987825,[[70077.0,0.00011626],[70076.0,0.18639218],[70073.0,0.28541576]],[[70089.0,0.00144],[70091.0,0.00022001],[70094.0,0.00022001],[70099.0,0.42819093]]]
["bitfinex","BTCUSD",1772800048619,[[70056.0,0.07137102],[70055.0,0.07137151],[70054.0,0.00175626],[70053.0,0.28569426],[70052.0,0.0002]],[[70061.0,0.07136662],[70062.0,0.2390283],[70064.0,0.28545357],[70066.0,0.38755376],[70070.0,0.28687284]]]
["bitfinex","BTCUSD",1772800071208,[[70059.0,0.07300804],[70058.0,0.07136748],[70056.0,0.0002],[70048.0,0.0002],[70038.0,0.57111365]],[[70072.0,0.00144],[70083.0,0.11241859],[70132.0,0.0428286],[70155.0,0.56470155],[70161.0,0.03948273]]]
["bitfinex","BTCUSD",1772800133644,[[70042.0,0.0715852],[70041.0,0.07158501],[70040.0,0.00575],[69978.0,0.0002794],[69977.0,0.42848789]],[[70047.0,0.07138092],[70048.0,0.0713814],[70051.0,0.14384939],[70052.0,0.34423234],[70054.0,0.00144]]]
["bitfinex","BTCUSD",1772800156063,[[69996.0,0.07143245],[69995.0,0.00144],[69994.0,0.00036806],[69993.0,0.42858797],[69987.0,0.43610859]],[[70001.0,0.07142849],[70002.0,0.07142691],[70004.0,0.28570107],[70008.0,0.136663],[70009.0,0.35680945]]]
["bitfinex","BTCUSD",1772800218029,[[70026.0,0.00144],[70019.0,0.07140918],[70018.0,0.13358887],[70012.0,0.34905476],[70010.0,0.42850488]],[[70028.0,0.00038684],[70031.0,0.07139747],[70032.0,0.07139622],[70033.0,0.28557968],[70034.0,0.35393125]]]
["bitfinex","BTCUSD",1772800238722,[[70037.0,0.0728308],[70029.0,0.2855956]],[[70042.0,0.07138732],[70044.0,0.28553487],[70045.0,0.32835006],[70048.0,0.28552257]]]
["bitfinex","BTCUSD",1772800294612,[[69969.0,0.07289959],[69968.0,0.07146068],[69966.0,0.28585282],[69961.0,0.0002],[69956.0,0.0002805]],[[69971.0,0.13725732],[69974.0,0.07145668],[69975.0,0.07145593],[69976.0,0.33067062],[69977.0,0.28581182]]]
["bitfinex","BTCUSD",1772800310700,[[69938.0,0.20043299],[69937.0,0.00182817],[69936.0,0.31578935],[69912.0,1.43035323],[69901.0,0.07119331]],[[69953.0,0.07147656],[69956.0,0.33067062],[69957.0,0.00144],[69968.0,0.57169714],[69980.0,0.16906461]]]
["bitfinex","BTCUSD",1772800361929,[[69970.0,0.00144],[69969.0,0.07146004],[69968.0,0.07146115],[69967.0,0.11923718],[69962.0,0.28586708]],[[69973.0,0.07145707],[69974.0,0.07145689],[69976.0,0.28581566],[69979.0,0.28580055],[69982.0,0.13114428]]]
["bitfinex","BTCUSD",1772800380510,[[69940.0,0.00011623]],[[69962.0,0.00144]]]
["bitfinex","BTCUSD",1772800432668,[[69859.0,0.0002936],[69858.0,0.28629493],[69856.0,0.00144],[69853.0,0.1184967],[69851.0,0.00012]],[[69879.0,0.58335022]]]
["bitfinex","BTCUSD",1772800450737,[[69867.0,0.00144],[69866.0,0.07156552],[69865.0,0.07156616],[69863.0,0.28627354],[69860.0,0.00575]],[[69871.0,0.07156046],[69872.0,0.07156099],[69873.0,0.12600827],[69874.0,0.30020095],[69880.0,0.00144]]]
["bitfinex","BTCUSD",1772800505604,[[69865.0,0.00148],[69862.0,0.0002],[69861.0,0.12205254],[69853.0,0.42946839],[69841.0,1.43182155]],[[69883.0,0.28987607],[69888.0,0.42948408],[69920.0,0.01803811],[69921.0,0.11226925],[69926.0,0.00022001]]]
["bitfinex","BTCUSD",1772800522871,[[69816.0,0.00144],[69814.0,0.07161822],[69812.0,0.41384372],[69811.0,0.2864863],[69800.0,0.0002]],[[69825.0,0.0004],[69829.0,0.0716045],[69830.0,0.00575],[69832.0,0.28987607],[69834.0,0.00148]]]
["bitfinex","BTCUSD",1772800576158,[[69742.0,0.00148],[69740.0,0.0002],[69736.0,0.07189895],[69735.0,0.07169945],[69732.0,0.28680889]],[[69743.0,0.07169178],[69744.0,0.07169118],[69745.0,0.07169139],[69748.0,0.5988391],[69749.0,0.13579568]]]
["bitfinex","BTCUSD",1772800592298,[[69730.0,0.07170421],[69719.0,0.12941301],[69714.0,0.43032461],[69701.0,0.16968],[69666.0,0.04303577]],[[69737.0,0.07169953],[69741.0,0.28150149],[69743.0,0.42256394],[69751.0,0.43049602],[69775.0,0.41550522]]]
["bitfinex","BTCUSD",1772800644925,[[69818.0,0.00148],[69816.0,0.0002],[69813.0,0.07161963],[69812.0,0.07173702],[69811.0,0.13041405]],[[69820.0,0.07161467],[69821.0,1.26267555],[69825.0,0.74220759],[69860.0,0.17001644],[69870.0,0.58643118]]]
["bitfinex","BTCUSD",1772800649041,[[69801.0,0.00148],[69796.0,0.07163697],[69791.0,0.13041405],[69785.0,0.05532203],[69781.0,0.17184]],[[69802.0,0.06932111],[69803.0,0.07163184],[69807.0,0.31320961],[69811.0,0.59556002],[69812.0,0.13433867]]]
["bitfinex","BTCUSD",1772800715583,[[69740.0,0.07169415],[69735.0,0.00148],[69731.0,0.29847948],[69726.0,0.02018299],[69717.0,0.17196]],[[69748.0,0.00011658],[69749.0,0.14532433],[69750.0,0.0004],[69752.0,0.2867338],[69755.0,0.32128997]]]
["bitfinex","BTCUSD",1772800733101,[[69747.0,0.00148],[69735.0,0.00011663],[69734.0,0.44506811],[69728.0,0.172],[69727.0,0.5736605]],[[69753.0,0.07168176],[69755.0,0.32128997],[69756.0,0.28671767],[69758.0,0.00022001],[69766.0,0.43000906]]]
["bitfinex","BTCUSD",1772800784492,[[69745.0,0.00144],[69739.0,0.0001165],[69736.0,0.44687083],[69659.0,0.85061804],[69221.0,0.025]],[[69750.0,0.0004],[69753.0,0.0716815],[69754.0,0.13644937],[69758.0,0.28670552],[69759.0,0.31987822]]]
["bitfinex","BTCUSD",1772800804406,[[69761.0,0.07167302],[69759.0,0.07167444],[69758.0,0.00148],[69757.0,0.28670595],[69753.0,0.12859892]],[[69763.0,0.00022001],[69765.0,0.00022001],[69775.0,0.0004],[69785.0,0.57341225],[69794.0,1.54541037]]]
["bitfinex","BTCUSD",1772800858075,[[69714.0,0.00168],[69713.0,0.07183879],[69712.0,0.07172353],[69652.0,0.0003272],[69649.0,0.70939385]],[[69718.0,0.07171789],[69719.0,0.07171663],[69722.0,0.12488438],[69724.0,0.29000811],[69725.0,0.28684267]]]
["bitfinex","BTCUSD",1772800875837,[[69771.0,0.07166259],[69770.0,0.07166397],[69768.0,0.40878336],[69765.0,0.00011663],[69764.0,0.31096346]],[[69775.0,0.0004],[69777.0,0.07165685],[69778.0,0.0716559],[69779.0,0.00022001],[69780.0,0.28691507]]]
["bitfinex","BTCUSD",1772800933758,[[69824.0,0.00164],[69823.0,0.0002],[69820.0,0.28644849],[69816.0,0.1283467],[69814.0,0.29047919]],[[69837.0,0.12887895],[69838.0,0.30527528],[69839.0,0.00144],[69848.0,0.00011645],[69852.0,0.57263943]]]
["bitfinex","BTCUSD",1772800952535,[[69814.0,0.00087849],[69782.0,0.03234816],[69781.0,0.32221489],[69764.0,0.21518289]],[[69823.0,0.12887895],[69827.0,0.00144],[69828.0,0.28642039],[69830.0,0.29863994],[69832.0,0.00022001]]]
["bitfinex","BTCUSD",1772800971270,[[69766.0,0.07166731],[69759.0,0.0003171],[69756.0,0.01489881],[69753.0,0.27290644],[69751.0,0.36014218]],[[69772.0,0.11750738],[69773.0,0.07166189],[69774.0,0.07166155],[69777.0,0.29863994],[69795.0,0.00144]]]
["bitfinex","BTCUSD",1772801029327,[[69778.0,0.0716557],[69777.0,0.07309641],[69775.0,0.28683526],[69771.0,0.28665],[69769.0,0.04683666]],[[69782.0,0.10989169],[69783.0,0.07165069],[69785.0,0.07164965],[69786.0,0.55765864],[69790.0,0.00144]]]
["bitfinex","BTCUSD",1772801047542,[[69729.0,0.07170534],[69727.0,0.0717073],[69725.0,0.0004],[69722.0,0.06660431]],[[69738.0,0.40404363],[69741.0,0.28677613],[69742.0,0.00144]]]
["bitfinex","BTCUSD",1772801106463,[[69753.0,0.00144],[69713.0,0.17213424],[69711.0,0.35556272],[69704.0,0.05051524],[69703.0,0.25038126]],[[69765.0,0.11189286],[69770.0,0.26707774],[69781.0,0.00022001],[69790.0,1.60472736],[69827.0,0.34344236]]]
["bitfinex","BTCUSD",1772801125487,[[69749.0,0.38202127],[69747.0,0.00144],[69733.0,0.57381358],[69719.0,0.2855311],[69707.0,0.35556272]],[[69757.0,0.00166001],[69758.0,0.00022001],[69765.0,0.40070736],[69771.0,0.26132774],[69894.0,0.70538931]]]
["bitfinex","BTCUSD",1772801182001,[[69750.0,0.0716841],[69749.0,0.07168512],[69747.0,0.28674989],[69745.0,0.00149569],[69742.0,0.56245147]],[[69754.0,0.11002599],[69755.0,0.00144],[69756.0,0.07167873],[69758.0,0.28670573],[69769.0,0.42999461]]]
["bitfinex","BTCUSD",1772801201641,[[69738.0,0.0002],[69737.0,0.07169758],[69736.0,0.07169875],[69734.0,0.2868023],[69731.0,0.28701573]],[[69741.0,0.1008715],[69742.0,0.07313486],[69743.0,0.07169347],[69744.0,0.28676321],[69747.0,0.28697365]]]
["bitfinex","BTCUSD",1772801256579,[[69662.0,0.27811546],[69659.0,0.00038803],[69635.0,0.17259853],[69630.0,0.3473736],[69628.0,0.17234253]],[[69684.0,0.28700993],[69685.0,0.108081],[69690.0,0.26512741],[69696.0,0.57392583],[69707.0,1.43459481]]]
["bitfinex","BTCUSD",1772801274030,[[69678.0,0.07175802],[69673.0,0.27811546],[69667.0,0.04351317],[69666.0,0.00155663],[69665.0,0.43062615]],[[69684.0,0.07175339],[69687.0,0.28843998],[69691.0,0.26512741],[69701.0,0.43041553],[69708.0,0.01217835]]]
["bitfinex","BTCUSD",1772801328153,[[69720.0,0.07171537],[69719.0,0.07171483],[69718.0,0.28686922],[69717.0,0.00144],[69713.0,0.65958763]],[[69725.0,0.07171058],[69726.0,0.07170953],[69728.0,0.2868304],[69730.0,0.09898242],[69731.0,0.00144]]]
["bitfinex","BTCUSD",1772801346310,[[69716.0,0.07171876],[69712.0,0.00144],[69710.0,0.09926003],[69709.0,0.26807634],[69673.0,0.08399224]],[[69721.0,0.07171469],[69722.0,0.07171399],[69725.0,0.10029833],[69727.0,0.00022001],[69728.0,0.28683013]]]
["bitfinex","BTCUSD",1772801409993,[[69740.0,0.0716948],[69737.0,0.28679143],[69733.0,0.28680608],[69728.0,0.28682059]],[[69743.0,0.09604262],[69745.0,0.07168981],[69746.0,0.0716903],[69747.0,0.28675089],[69748.0,0.00144]]]
["bitfinex","BTCUSD",1772801426670,[[69806.0,0.42975846]],[[69825.0,0.00033675],[69826.0,0.00011628],[69828.0,0.07160541],[69830.0,0.07160334],[69832.0,0.28640423]]]
["bitfinex","BTCUSD",1772801484752,[[69829.0,0.09818845],[69827.0,0.0716051],[69826.0,0.07160479],[69824.0,0.53979335],[69700.0,0.71223385]],[[69830.0,0.001],[69832.0,0.07160125],[69833.0,0.07160123],[69834.0,0.28650977],[69835.0,0.00144]]]
["bitfinex","BTCUSD",1772801503688,[[69784.0,0.00011643],[69782.0,0.07165135],[69781.0,0.07165266],[69780.0,0.00029999],[69779.0,0.0005338]],[[69789.0,0.07164459],[69790.0,0.07164363],[69796.0,0.09192798],[69797.0,0.24123983],[69808.0,0.42975214]]]
["bitfinex","BTCUSD",1772801559524,[[69929.0,0.07150109],[69926.0,0.07150416],[69923.0,0.09612889],[69920.0,0.25097374],[69855.0,0.49926454]],[[69930.0,0.00033623],[69935.0,0.07191048],[69936.0,0.0714942],[69938.0,0.28596879],[69941.0,0.53296429]]]
["bitfinex","BTCUSD",1772801579172,[[69931.0,0.07149901],[69930.0,0.07149986],[69928.0,0.28600751],[69925.0,0.33136719],[69924.0,0.28601664]],[[69937.0,0.07149294],[69938.0,0.07149205],[69940.0,0.28596018],[69945.0,0.37449154],[69946.0,0.24093124]]]
["bitfinex","BTCUSD",1772801639028,[[69845.0,0.07158696],[69815.0,1.43255688],[69807.0,0.0002],[69804.0,0.17190982],[69777.0,0.0002]],[[69863.0,0.08671377],[69864.0,0.24629243],[69870.0,0.57249766],[69875.0,0.0004],[69877.0,1.43109566]]]
["bitfinex","BTCUSD",1772801658739,[[69892.0,0.0715383],[69885.0,0.16128557],[69876.0,0.4831521],[69875.0,0.0004],[69872.0,0.42933195]],[[69898.0,0.24088048],[69900.0,0.07153123],[69901.0,0.07152985],[69904.0,0.28610909],[69910.0,0.00033621]]]
["bitfinex","BTCUSD",1772801719225,[[69956.0,0.07147176],[69955.0,0.07147285],[69953.0,0.2859043],[69951.0,0.09457936],[69950.0,0.28591673]],[[69964.0,0.07146557],[69965.0,0.07146446],[69967.0,0.28584989],[69970.0,0.23986423],[69971.0,0.09266241]]]
["bitfinex","BTCUSD",1772801750407,[[70011.0,0.07141659],[70002.0,0.324006],[70001.0,0.00182082],[70000.0,0.002],[69995.0,0.42859952]],[[70026.0,0.00011598],[70029.0,0.2855961],[70031.0,0.33478158],[70046.0,0.57105365],[70081.0,0.29089626]]]
["bitfinex","BTCUSD",1772801786904,[[70030.0,0.00011594],[70028.0,0.07139952],[70024.0,0.0002],[70019.0,0.28563643],[70016.0,0.0002]],[[70036.0,0.07139189],[70038.0,0.07139077],[70039.0,0.23383685],[70040.0,0.00022001],[70041.0,0.09514331]]]
["bitfinex","BTCUSD",1772801806321,[[70024.0,0.0002],[70022.0,0.21119079],[70016.0,0.5714908],[70014.0,0.28158772],[70009.0,0.0002]],[[70040.0,0.00022001],[70044.0,0.00022001],[70045.0,0.07138319],[70047.0,0.07138161],[70050.0,0.32199996]]]
["bitfinex","BTCUSD",1772801862909,[[69984.0,0.0002],[69983.0,0.07407367],[69982.0,0.07144673],[69981.0,0.28579126],[69979.0,0.08738308]],[[69996.0,0.34007312],[70007.0,0.42855306],[70027.0,0.00022001]]]
["bitfinex","BTCUSD",1772801883225,[[69976.0,0.08374879],[69973.0,0.24247262]],[[69992.0,0.07143722],[69996.0,0.32719087],[70004.0,0.00022001],[70009.0,0.42852084],[70012.0,0.00022001]]]
["bitfinex","BTCUSD",1772801945729,[[69970.0,0.08755541],[69966.0,0.52585424],[69953.0,0.57210132],[69952.0,0.50132512],[69926.0,0.17160949]],[[69978.0,0.07145135],[69979.0,0.07145],[69981.0,0.28579359],[69983.0,0.00022001],[69986.0,0.08495329]]]
["bitfinex","BTCUSD",1772801967768,[[69950.0,0.00795],[69949.0,0.07148038],[69948.0,0.07148007],[69947.0,0.07938425],[69943.0,0.52574826]],[[69957.0,0.07147264],[69958.0,0.07147303],[69960.0,0.28587809],[69962.0,0.24320728],[69963.0,0.00011597]]]
["bitfinex","BTCUSD",1772802022165,[[69968.0,0.07146086],[69966.0,0.07917359],[69961.0,0.21776474],[69955.0,0.00011616],[69952.0,0.57182057]],[[69975.0,0.0004],[69977.0,0.00022001],[69980.0,0.16041874],[69989.0,0.0003134],[70000.0,0.57365548]]]
["bitfinex","BTCUSD",1772802038854,[[70000.0,0.0004],[69999.0,0.07142869],[69996.0,0.001],[69993.0,0.2857399],[69992.0,0.22384526]],[[70015.0,0.2348354],[70018.0,0.14882955],[70025.0,0.28561248],[70028.0,0.00011611],[70035.0,0.28557368]]]
["bitfinex","BTCUSD",1772802097652,[[69989.0,0.15363788],[69988.0,0.07144063],[69984.0,0.21057692],[69983.0,0.00038706],[69946.0,0.06363628]],[[69995.0,0.00144],[69996.0,0.0714334],[69997.0,0.07143232],[69999.0,0.28571843],[70000.0,0.00062001]]]
["bitfinex","BTCUSD",1772802120365,[[69973.0,0.0002],[69968.0,0.07146087],[69958.0,0.17136],[69948.0,0.0005258],[69934.0,0.0002]],[[69974.0,0.07145511],[69983.0,0.14887977],[69984.0,0.00144],[69985.0,0.21113488],[70009.0,0.00022001]]]
["bitfinex","BTCUSD",1772802175946,[[69928.0,0.07150182],[69927.0,0.07150137],[69926.0,0.07728682],[69924.0,0.00144],[69891.0,0.35438435]],[[69934.0,0.07171624],[69935.0,0.07149515],[69937.0,0.2875287],[69941.0,0.28617751],[69976.0,0.28325845]]]
["bitfinex","BTCUSD",1772802198541,[[69924.0,0.07279361],[69917.0,0.00144],[69901.0,0.1457],[69900.0,1.43100321],[69896.0,0.05115156]],[[69942.0,0.07387507],[69946.0,0.20861853],[69952.0,0.11380493],[69953.0,0.0002855],[69956.0,0.81858877]]]
["bitfinex","BTCUSD",1772802258683,[[69900.0,0.07153064],[69899.0,0.07153093],[69897.0,0.2861347],[69896.0,0.066],[69895.0,0.18419574]],[[69905.0,0.07152745],[69907.0,0.28609768],[69908.0,0.00144],[69909.0,0.06569763],[69931.0,0.17148]]]
["bitfinex","BTCUSD",1772802282562,[[69952.0,0.1354353],[69951.0,0.07147658],[69947.0,0.18506927],[69938.0,0.42894587],[69907.0,0.0002608]],[[69957.0,0.00033618],[69958.0,0.0002608],[69959.0,0.07147077],[69960.0,0.0716898],[69963.0,0.06496583]]]
["bitfinex","BTCUSD",1772802341393,[[69934.0,0.07149596],[69931.0,0.06876597],[69929.0,0.00144],[69917.0,0.0002],[69884.0,0.60148435]],[[69944.0,0.00022001],[69946.0,0.0001161],[69971.0,0.11344085],[69976.0,0.16995496],[69980.0,0.1692227]]]
["bitfinex","BTCUSD",1772802362514,[[69931.0,0.07149853],[69927.0,0.00144],[69926.0,0.0002],[69925.0,0.28662014],[69924.0,0.0002]],[[69937.0,0.07149385],[69938.0,0.07149357],[69939.0,0.0673966],[69942.0,0.18994237],[69944.0,0.28594493]]]
["bitfinex","BTCUSD",1772802422046,[[70007.0,0.07142058],[70004.0,0.00144],[70002.0,0.17671111],[70001.0,0.28570941],[69985.0,0.57154422]],[[70013.0,0.07141534],[70014.0,0.07141442],[70015.0,0.00011599],[70016.0,0.28564924],[70019.0,0.00144]]]
["bitfinex","BTCUSD",1772802440877,[[70002.0,0.13465781],[69997.0,0.1734533],[69995.0,0.00144],[69988.0,0.0002],[69984.0,0.42866505]],[[70007.0,0.07142179],[70012.0,0.0002318],[70014.0,0.00166001],[70016.0,0.06136945],[70019.0,0.16751275]]]
["bitfinex","BTCUSD",1772802498146,[[69981.0,0.0002],[69979.0,0.0002],[69976.0,0.06100943],[69975.0,0.00204],[69974.0,0.16528938]],[[69990.0,0.07143921],[69991.0,0.00144],[69992.0,0.05784128],[69995.0,0.28573862],[69996.0,0.16618905]]]
["bitfinex","BTCUSD",1772802518441,[[69931.0,0.07313882],[69930.0,0.08149835],[69929.0,0.06326819],[69928.0,0.28620839],[69900.0,0.002]],[[69940.0,0.07148987],[69941.0,0.07148893],[69943.0,0.05784128],[69944.0,0.16610565],[69945.0,0.00144]]]
["bitfinex","BTCUSD",1772802574076,[[69939.0,0.06073031],[69938.0,0.07169139],[69936.0,0.17511275],[69931.0,0.0002],[69922.0,0.42924377]],[[69947.0,0.07148328],[69950.0,0.00022001],[69953.0,0.28590715],[69956.0,0.06064594],[69957.0,0.16943609]]]
["bitfinex","BTCUSD",1772802596380,[[69963.0,0.07146553],[69962.0,0.07146576],[69961.0,0.00144],[69960.0,0.28587655],[69959.0,0.06006043]],[[69971.0,0.07145847],[69972.0,0.07233593],[69973.0,0.28582511],[69974.0,0.00022001],[69996.0,0.1135392]]]
["bitfinex","BTCUSD",1772802617069,[[69983.0,0.07144499],[69981.0,0.28578806],[69979.0,0.00144],[69978.0,0.28580375],[69975.0,0.23176081]],[[69991.0,0.06046817],[69992.0,0.00144],[69993.0,0.0714361],[69997.0,0.16090554],[69998.0,0.00022001]]]
["bitfinex","BTCUSD",1772802682718,[[69961.0,0.07146837],[69960.0,0.0718547],[69959.0,0.2858816],[69958.0,0.0002],[69956.0,0.05767547]],[[69968.0,0.07146308],[69969.0,0.07146196],[69970.0,0.054973],[69971.0,0.2858332],[69972.0,0.00144]]]
["bitfinex","BTCUSD",1772802705585,[[69985.0,0.0002],[69984.0,0.00011607],[69979.0,0.43349613],[69699.0,80.0002558],[68916.0,0.0575241]],[[69994.0,0.05424322],[69997.0,0.00022001],[69998.0,0.28573469],[70207.0,1.27245057],[72735.0,0.00017]]]
["bitfinex","BTCUSD",1772802770733,[[70016.0,0.07141124],[70015.0,0.07141326],[70011.0,0.04947948],[70008.0,0.14933229],[70006.0,0.00011596]],[[70022.0,0.07140636],[70024.0,0.00022001],[70025.0,0.00184],[70028.0,0.33563992]]]
["bitfinex","BTCUSD",1772802793272,[[69986.0,0.07144225],[69983.0,0.28578199],[69980.0,0.0573039],[69978.0,0.0004604],[69976.0,0.00144]],[[69988.0,0.00199999],[69989.0,0.00144],[69997.0,0.04976606],[69998.0,0.28572345],[70000.0,0.155073]]]
["bitfinex","BTCUSD",1772802843056,[[70011.0,0.07141652],[70003.0,0.0002],[70000.0,0.0006],[69997.0,0.0001704],[69992.0,0.4286172]],[[70013.0,0.00144],[70018.0,0.04737822],[70019.0,0.14933014],[70032.0,0.1701515],[70034.0,0.00022001]]]
["bitfinex","BTCUSD",1772802873123,[[69992.0,0.07143661],[69991.0,0.07143717],[69987.0,0.10144],[69985.0,0.2857733],[69979.0,0.04991552]],[[69996.0,0.04841457],[69998.0,0.07143094],[69999.0,0.07142972],[70000.0,0.14464613],[70001.0,0.00144]]]
["bitfinex","BTCUSD",1772802939044,[[69968.0,0.07165946],[69967.0,0.07146027],[69966.0,0.04464332],[69964.0,0.00144],[69934.0,0.01236325]],[[69974.0,0.07145573],[69975.0,0.07167423],[69977.0,0.00144],[69981.0,0.28601303],[69999.0,0.5885457]]]
["bitfinex","BTCUSD",1772802960685,[[69992.0,0.07143608],[69991.0,0.07143609],[69990.0,0.04500469],[69989.0,0.28575845],[69987.0,0.13207172]],[[69999.0,0.07165131],[70000.0,0.07183028],[70002.0,0.28592618],[70006.0,0.0454931],[70009.0,0.13283861]]]
["bitfinex","BTCUSD",1772803028296,[[70022.0,0.07140547],[70021.0,0.07140549],[70017.0,0.04593065],[70016.0,0.28564782],[69998.0,0.28454991]],[[70025.0,0.00022001],[70029.0,0.00144],[70030.0,0.07139814],[70031.0,0.07161698],[70033.0,0.32971787]]]
["bitfinex","BTCUSD",1772803052192,[[69979.0,0.07144976],[69978.0,0.07165055],[69977.0,0.0002],[69976.0,0.28581187],[69973.0,0.04606328]],[[69984.0,0.00144],[69986.0,0.07144307],[69987.0,0.11539233],[69989.0,0.42241565],[70013.0,0.11405345]]]
["bitfinex","BTCUSD",1772803111565,[[69967.0,0.0714621],[69966.0,0.07146299],[69963.0,0.28586527],[69961.0,0.04194718],[69959.0,0.0002]],[[69973.0,0.00182712],[69974.0,0.00022001],[69975.0,0.0004],[69976.0,0.07145307],[69977.0,0.10481638]]]
["bitfinex","BTCUSD",1772803134564,[[69982.0,0.07144694],[69981.0,0.11241038],[69977.0,0.4230103],[69972.0,0.00144],[69965.0,0.4287613]],[[69987.0,0.00144],[69988.0,0.07144087],[69989.0,0.07144028],[69991.0,0.28575135],[69995.0,0.2859272]]]
["bitfinex","BTCUSD",1772803190530,[[70025.0,0.07140262],[70024.0,0.07140382],[70023.0,0.07160467],[70020.0,0.1662748]],[[70029.0,0.0728408],[70030.0,0.07139974],[70031.0,0.28559109],[70036.0,0.2855701],[70037.0,0.04368151]]]
["bitfinex","BTCUSD",1772803209142,[[69973.0,0.07145563],[69971.0,0.0002],[69969.0,0.0002],[69965.0,0.1708608],[69964.0,0.00164]],[[69981.0,0.07144796],[69982.0,0.0469557],[69989.0,0.12930759],[69992.0,0.42862267],[69997.0,0.42859271]]]
["bitfinex","BTCUSD",1772803260324,[[69875.0,0.04525362],[69870.0,0.01],[69864.0,0.57253593],[69856.0,0.3986],[69848.0,1.60170157]],[[69889.0,0.00144],[69890.0,0.00038734],[69904.0,0.42916535],[69910.0,0.5721702],[69916.0,0.11400893]]]
["bitfinex","BTCUSD",1772803276322,[[69878.0,0.0715531],[69875.0,0.13432791],[69874.0,0.04487032],[69866.0,0.00144],[69861.0,0.00011613]],[[69884.0,0.07154715],[69895.0,0.0429946],[69897.0,0.13231606],[69903.0,0.42917215],[69910.0,0.16382073]]]
["bitfinex","BTCUSD",1772803326824,[[69908.0,0.00038719],[69906.0,0.07152434],[69905.0,0.07152502],[69902.0,0.28611101],[69901.0,0.17394318]],[[69912.0,0.07151908],[69913.0,0.07151745],[69914.0,0.00144],[69920.0,0.00022001],[69921.0,0.13714727]]]
["bitfinex","BTCUSD",1772803342775,[[69944.0,0.07148545],[69942.0,0.07148695],[69940.0,0.28595593],[69938.0,0.04772966],[69937.0,0.28596925]],[[69951.0,0.07147918],[69952.0,0.07147853],[69953.0,0.00144],[69954.0,0.00022001],[69955.0,0.28590194]]]
["bitfinex","BTCUSD",1772803399177,[[69953.0,0.12686564],[69940.0,0.00144],[69935.0,0.4292797],[69933.0,0.0002],[69927.0,0.28136756]],[[69958.0,0.00144],[69962.0,0.00022001],[69968.0,0.31739739],[69974.0,0.24702001],[69975.0,0.72472968]]]
["bitfinex","BTCUSD",1772803418423,[[69925.0,0.0002],[69922.0,0.07150768],[69921.0,0.07150751],[69920.0,0.33742656],[69911.0,0.0002]],[[69928.0,0.00144],[69929.0,0.0715027],[69930.0,0.07150183],[69932.0,0.28599543],[69934.0,0.31625471]]]
["bitfinex","BTCUSD",1772803473245,[[70018.0,0.04083894],[70017.0,0.07141114],[70016.0,0.07141139],[70014.0,0.28565581],[70012.0,0.12281389]],[[70019.0,0.00144],[70023.0,0.07140695],[70024.0,0.07140413],[70025.0,0.0004],[70026.0,0.28560854]]]
["bitfinex","BTCUSD",1772803492358,[[70012.0,0.07141629],[70010.0,0.00575],[70002.0,0.04134858],[70000.0,0.12625389],[69990.0,0.57149957]],[[70025.0,0.00144],[70031.0,0.42838512]]]
["bitfinex","BTCUSD",1772803542369,[[70079.0,0.0002],[70075.0,0.0004],[70074.0,0.0007968],[70015.0,0.52557501]],[[70084.0,0.07134295],[70090.0,0.00144]]]
["bitfinex","BTCUSD",1772803559220,[[70083.0,0.07145914],[70082.0,0.14264694],[70079.0,0.04956569],[70075.0,0.00144],[70064.0,0.0002]],[[70096.0,0.00144],[70097.0,0.28531922],[70106.0,0.13903757],[70108.0,0.42791184],[70120.0,0.23922326]]]
["bitfinex","BTCUSD",1772803613243,[[70077.0,0.0002],[70076.0,0.07135056],[70075.0,0.07175164],[70074.0,0.15604817],[70072.0,0.05107636]],[[70085.0,0.07134194],[70086.0,0.07134282],[70088.0,0.00182761],[70092.0,0.28534046],[70093.0,0.05182714]]]
["bitfinex","BTCUSD",1772803634255,[[70106.0,0.26659947],[70103.0,0.00144],[70085.0,0.77777529],[70063.0,0.0002],[70062.0,0.42199536]],[[70117.0,0.00144],[70123.0,0.04470699]]]
["bitfinex","BTCUSD",1772803690746,[[70148.0,0.07127786],[70147.0,0.0712785],[70112.0,0.00144016],[70105.0,0.1711716],[70100.0,0.00615]],[[70149.0,0.14209694],[70150.0,0.002],[70152.0,0.11375462],[70154.0,0.0004941],[70157.0,0.17021952]]]
["bitfinex","BTCUSD",1772803707678,[[70110.0,0.07131587],[70100.0,0.00775],[70070.0,0.17720525],[69977.0,2.21739339],[69959.0,1.14022776]],[[70122.0,0.00011629],[70136.0,0.5703231],[70150.0,0.16296854],[70151.0,0.11375462],[70160.0,0.21898734]]]
["bitfinex","BTCUSD",1772803763121,[[70110.0,0.07131451],[70108.0,0.28527367],[70104.0,0.28528995],[70100.0,0.0014],[70051.0,0.42199536]],[[70116.0,0.07131069],[70117.0,0.07130948],[70124.0,0.28521304],[70127.0,0.00033633],[70159.0,0.46003734]]]
["bitfinex","BTCUSD",1772803785853,[[70070.0,0.00575],[70067.0,0.0002],[70065.0,0.0002],[70056.0,0.0002],[70047.0,0.01470005]],[[70100.0,0.0004],[70121.0,0.142253],[70122.0,0.00033635],[70123.0,0.17034854],[70125.0,0.00062001]]]
["bitfinex","BTCUSD",1772803834038,[[69925.0,0.00051635],[69920.0,0.00575],[69867.0,0.17175279],[69865.0,0.0717033],[69861.0,0.42941898]],[[69969.0,0.0384],[69970.0,0.32745521],[69973.0,0.0384],[69974.0,0.35406028],[69975.0,0.0388]]]
["bitfinex","BTCUSD",1772803851136,[[69890.0,0.00575],[69875.0,0.0004],[69864.0,0.03422816],[69851.0,0.00373875],[69838.0,0.071594]],[[69922.0,0.30635388],[69923.0,0.00038737],[69925.0,0.0004],[69926.0,0.20452089],[69929.0,0.07150124]]]
["bitfinex","BTCUSD",1772803902427,[[69960.0,0.00128],[69951.0,0.03234816],[69950.0,0.1980725],[69943.0,0.0002],[69936.0,0.1716]],[[70000.0,0.00228],[70010.0,0.00597001],[70016.0,0.0714131],[70020.0,0.17144],[70023.0,0.07140567]]]
["bitfinex","BTCUSD",1772803938039,[[69941.0,1e-08],[69937.0,0.07149217],[69934.0,0.0002],[69928.0,0.06417238],[69922.0,0.24942139]],[[69943.0,0.07148736],[69955.0,0.24998761],[69974.0,0.00011617],[69975.0,0.00228],[69979.0,0.1413507]]]
["bitfinex","BTCUSD",1772803967153,[[69978.0,0.0018],[69977.0,0.00011624],[69970.0,0.18881605]],[[70010.0,0.00597001],[70014.0,0.00202001],[70022.0,0.26832975],[70025.0,0.06305445]]]
["bitfinex","BTCUSD",1772803983207,[[70000.0,0.002],[69997.0,0.0018],[69985.0,0.69091771],[69980.0,0.00575],[69974.0,1.42909463]],[[70019.0,0.26263478],[70020.0,0.0018],[70030.0,0.05753093],[70031.0,0.42838329],[70037.0,0.57112789]]]
["bitfinex","BTCUSD",1772804030481,[[70050.0,0.00238732],[70047.0,0.00066],[70029.0,0.38908916],[70026.0,0.17116],[70021.0,0.00622128]],[[70051.0,0.07137656],[70070.0,0.28542885],[70071.0,0.00172],[70073.0,0.42814328],[70076.0,0.26518403]]]
["bitfinex","BTCUSD",1772804046704,[[70016.0,0.00168],[70011.0,0.26401127],[70010.0,0.0002],[70000.0,0.18872139],[69997.0,0.05904466]],[[70046.0,0.34345284],[70050.0,0.27288456],[70052.0,0.33030888],[70058.0,0.5709555],[70068.0,0.03234816]]]
["bitfinex","BTCUSD",1772804095757,[[70170.0,0.07125552],[70169.0,0.00164],[70163.0,0.28504808],[70160.0,0.15174005],[70155.0,0.7063301]],[[70178.0,0.07124826],[70180.0,0.0007039],[70188.0,0.27697338],[70190.0,0.00575],[70195.0,0.76451314]]]
["bitfinex","BTCUSD",1772804109368,[[70283.0,0.00164],[70282.0,0.000339],[70280.0,0.4917863],[70268.0,0.06413339],[70261.0,0.03234816]],[[70307.0,0.07111738],[70321.0,0.27460963],[70324.0,0.00164],[70325.0,0.06991015],[70327.0,0.00088]]]
["bitfinex","BTCUSD",1772804125936,[[70225.0,0.0007857],[70220.0,0.00739],[70217.0,0.07120719],[70210.0,0.28485892],[70207.0,0.29944325]],[[70234.0,0.07119137],[70238.0,0.00164],[70242.0,0.06951015],[70243.0,0.27460963],[70257.0,0.34521702]]]
["bitfinex","BTCUSD",1772804172701,[[70225.0,0.0004],[70223.0,0.00164],[70220.0,0.00575],[70199.0,0.0002]],[[70253.0,0.313369],[70254.0,0.0698572],[70256.0,0.00011576],[70259.0,0.38302085],[70281.0,0.11270398]]]
["bitfinex","BTCUSD",1772804187080,[[70266.0,0.28462983],[70263.0,0.00164],[70261.0,0.00038579],[70259.0,0.29435056],[70254.0,0.16751478]],[[70283.0,0.28456717],[70298.0,0.313369],[70299.0,0.0682172],[70300.0,0.00364],[70310.0,0.19275619]]]
["bitfinex","BTCUSD",1772804233341,[[70142.0,0.00164],[70140.0,0.0717259],[70133.0,0.28516907],[70107.0,0.07184044],[70096.0,0.02739756]],[[70156.0,0.00164],[70159.0,0.32958745],[70161.0,0.06261231],[70162.0,0.28506677],[70286.0,0.37918441]]]
["bitfinex","BTCUSD",1772804250487,[[70118.0,0.33336924],[70117.0,0.00164],[70115.0,0.0004415],[70110.0,0.1516212],[70108.0,0.02773754]],[[70146.0,0.39201286],[70150.0,0.0004],[70160.0,0.1571712],[70164.0,0.03234816]]]
["bitfinex","BTCUSD",1772804300241,[[70177.0,0.00011586],[70172.0,0.07125342],[70163.0,0.33321429],[70162.0,0.03414998],[70156.0,0.57015063]],[[70180.0,0.07124539],[70187.0,0.001],[70189.0,0.31184614],[70190.0,0.00022001],[70192.0,0.06449656]]]
["bitfinex","BTCUSD",1772804317156,[[70130.0,0.07129573],[70127.0,0.0002],[70125.0,0.0004],[70123.0,0.0018],[70087.0,0.04279121]],[[70133.0,0.001],[70139.0,0.3315629],[70140.0,0.001],[70141.0,0.06449656],[70142.0,0.28673687]]]
["bitfinex","BTCUSD",1772804368545,[[70107.0,0.06416317],[70106.0,0.28566712],[70105.0,0.0016],[69719.0,80.0005028],[68875.0,0.00037176]],[[70119.0,0.07130755],[70121.0,0.33002164],[70126.0,0.28520313],[70148.0,0.28497023],[70150.0,0.15329764]]]
["bitfinex","BTCUSD",1772804386469,[[70082.0,0.07134415],[70076.0,0.03921362],[70074.0,0.0016],[70073.0,0.061011],[70070.0,0.00575]],[[70086.0,0.33907091],[70091.0,0.00011586],[70094.0,0.0016],[70100.0,0.05919778],[70104.0,0.57058276]]]
["bitfinex","BTCUSD",1772804434027,[[69955.0,0.07147426],[69953.0,0.07147593],[69952.0,0.28590894],[69949.0,0.33111667],[69947.0,0.00156]],[[69961.0,0.00156],[69964.0,0.07146577],[69965.0,0.07146592],[69968.0,0.28584673],[69973.0,0.28582639]]]
["bitfinex","BTCUSD",1772804454027,[[69938.0,0.00031581],[69936.0,0.0730535],[69930.0,0.001],[69928.0,0.33111667],[69880.0,0.00128]],[[69942.0,0.07148859],[69943.0,0.07148879],[69947.0,0.06270686],[69949.0,0.28592629],[69950.0,0.31972889]]]
["bitfinex","BTCUSD",1772804504904,[[69950.0,0.00156],[69947.0,0.28612986],[69945.0,0.0002],[69942.0,0.31304901],[69938.0,0.03969312]],[[69959.0,0.07147083],[69964.0,0.06413307],[69966.0,0.33831484],[69970.0,0.00156],[69972.0,0.2858311]]]
["bitfinex","BTCUSD",1772804523025,[[69936.0,0.07149366],[69929.0,0.59363148],[69927.0,0.00156],[69923.0,0.03204032],[69921.0,0.42905069]],[[69947.0,0.06098902],[69948.0,0.33147612],[69949.0,0.00011611],[69954.0,0.00156],[69959.0,0.14215149]]]
["bitfinex","BTCUSD",1772804579459,[[69963.0,0.0002],[69956.0,0.0002],[69949.0,0.30822591],[69948.0,0.03243242],[69946.0,0.57186551]],[[69976.0,0.05826941],[69978.0,0.00156],[69985.0,0.16429766],[69986.0,0.38390816],[69997.0,0.11320695]]]
["bitfinex","BTCUSD",1772804598031,[[69968.0,0.0714612],[69967.0,0.07146054],[69965.0,0.00152],[69962.0,0.28586881],[69957.0,0.32775614]],[[69971.0,0.001],[69973.0,0.07157294],[69977.0,0.06162133],[70133.0,0.98995877],[70140.0,0.02237814]]]
["bitfinex","BTCUSD",1772804647991,[[70080.0,0.07134681],[70075.0,0.0004],[70072.0,0.28561964],[69970.0,0.63894594],[69874.0,1.10498901]],[[70084.0,0.07134331],[70085.0,0.00152],[70088.0,0.28535869],[70089.0,0.31694496],[70090.0,0.28534954]]]
["bitfinex","BTCUSD",1772804667920,[[70054.0,0.0713731],[70053.0,0.07169038],[70051.0,0.28550507],[70050.0,0.00232],[70045.0,0.0002]],[[70059.0,0.07136938],[70060.0,0.07136938],[70064.0,0.37893036],[70065.0,0.28545152],[70067.0,0.00152]]]
["bitfinex","BTCUSD",1772804721435,[[70059.0,0.07288791],[70051.0,0.32162783],[70050.0,0.0004],[70044.0,0.63313559]],[[70072.0,0.30177601],[70074.0,0.00011595],[70075.0,0.06238125]]]
["bitfinex","BTCUSD",1772804739638,[[69980.0,0.00011588],[69977.0,0.07145171],[69976.0,0.00152],[69975.0,0.0004],[69971.0,0.2858291]],[[69986.0,0.07144346],[69990.0,0.33936102],[69997.0,0.06783616],[70016.0,1.42825541],[70029.0,0.04288333]]]
["bitfinex","BTCUSD",1772804788094,[[69897.0,0.07153282],[69896.0,0.07153282],[69894.0,0.28614622],[69892.0,0.00152],[69890.0,0.62506293]],[[69903.0,0.07152784],[69904.0,0.07152824],[69906.0,0.28609866],[69909.0,0.28609438],[69911.0,0.00038809]]]
["bitfinex","BTCUSD",1772804805549,[[69886.0,0.00152],[69885.0,0.34704271],[69879.0,0.07412431],[69878.0,1e-08],[69875.0,0.42933266]],[[69900.0,0.0004],[69912.0,0.05074066],[69920.0,0.1397427]]]
["bitfinex","BTCUSD",1772804853359,[[69875.0,0.0715558],[69874.0,0.07307711],[69869.0,0.07656022],[69830.0,0.0891305],[69824.0,0.35608744]],[[69880.0,0.07155286],[69881.0,0.07155193],[69882.0,0.00022001],[69883.0,0.28619293],[69886.0,0.28618207]]]
["bitfinex","BTCUSD",1772804873604,[[69877.0,0.07935693],[69874.0,0.35166696],[69870.0,0.00152],[69865.0,0.0001837],[69859.0,0.0002]],[[69879.0,0.07155297],[69887.0,0.00022001],[69894.0,0.34564864],[69895.0,0.08078736],[69896.0,0.42921071]]]
["bitfinex","BTCUSD",1772804924438,[[69916.0,0.08282594],[69915.0,0.00148],[69902.0,0.42916614],[69900.0,0.03581966],[69887.0,0.01317376]],[[69930.0,0.00011631],[69938.0,0.01077074],[69939.0,0.00022001],[69942.0,0.35715412],[69948.0,0.00022001]]]
["bitfinex","BTCUSD",1772804942368,[[69917.0,0.07151314],[69916.0,0.0715141],[69913.0,0.00011629],[69909.0,0.28760466],[69835.0,0.55063593]],[[69922.0,0.00152],[69923.0,0.07150773],[69924.0,0.07150625],[69925.0,0.34996974],[70447.0,0.025]]]
["bitfinex","BTCUSD",1772804993208,[[69962.0,0.00152],[69953.0,0.32488401],[69952.0,0.08474251]],[[69969.0,0.07146079],[69974.0,0.33344496],[69975.0,0.0004],[69976.0,0.08260266],[69978.0,0.00174001]]]
["bitfinex","BTCUSD",1772805012120,[[69985.0,0.07144376],[69984.0,0.07144292],[69982.0,0.00152],[69979.0,0.2857975],[69976.0,0.32112064]],[[69990.0,0.07143929],[69991.0,0.07143822],[69992.0,0.00038733],[69997.0,0.07815928],[69999.0,0.28571904]]]
["bitfinex","BTCUSD",1772805061074,[[69882.0,0.0715482],[69872.0,0.08139055],[69870.0,0.00152],[69863.0,0.42960572],[69857.0,0.57259064]],[[69890.0,0.07154193],[69894.0,0.00152],[69905.0,0.33697061],[69908.0,0.08188195],[69920.0,0.13949276]]]
["bitfinex","BTCUSD",1772805076929,[[69924.0,0.00152],[69922.0,0.30737183],[69880.0,0.0002]],[[69939.0,0.00156],[69946.0,0.00022001]]]
["bitfinex","BTCUSD",1772805126716,[[69800.0,0.0154622],[69798.0,0.28653873],[69795.0,0.28655228],[69790.0,0.30238234],[69737.0,0.28069043]],[[69810.0,0.07162326],[69818.0,0.30491048],[69819.0,0.00744446],[69827.0,0.08122998],[69829.0,0.00156]]]
["bitfinex","BTCUSD",1772805141554,[[69836.0,0.07159554],[69833.0,0.07315899],[69832.0,0.0005765],[69830.0,0.00575],[69826.0,0.28642217]],[[69845.0,0.07158805],[69849.0,0.0001817],[69852.0,0.28632367],[69853.0,0.30491048],[69944.0,0.49625838]]]
["bitfinex","BTCUSD",1772805192513,[[69883.0,0.00156],[69876.0,0.42932805],[69867.0,0.57251038],[69832.0,0.42745254]],[[69898.0,0.00156],[69916.0,0.5721183],[69917.0,0.11317935],[69922.0,1.59917832]]]
["bitfinex","BTCUSD",1772805208854,[[69889.0,0.0715418],[69887.0,0.0001162],[69879.0,0.28195189],[69877.0,0.0804745],[69838.0,0.24305659]],[[69893.0,0.00156],[69895.0,0.0715367],[69897.0,0.28613868],[69900.0,0.0004],[69902.0,0.30281035]]]
["bitfinex","BTCUSD",1772805260328,[[69916.0,0.28605755],[69915.0,0.28069747],[69914.0,0.07421001],[69911.0,0.00152],[69877.0,0.35658036]],[[69924.0,0.00022001],[69925.0,0.0004],[69927.0,0.07172361],[69928.0,0.0715022]]]
["bitfinex","BTCUSD",1772805277061,[[69911.0,0.07151858],[69910.0,0.00038775],[69908.0,0.0002],[69906.0,0.07421001],[69899.0,0.27301577]],[[69940.0,0.13552606],[69943.0,0.01078302]]]
["bitfinex","BTCUSD",1772805324861,[[69861.0,0.07157063],[69860.0,0.07157165],[69858.0,0.07157376],[69855.0,0.34980831],[69854.0,0.26029331]],[[69865.0,0.00152],[69867.0,0.07156527],[69868.0,0.00022001],[69870.0,0.28624626],[69875.0,0.00062001]]]
["bitfinex","BTCUSD",1772805341115,[[69849.0,0.00152],[69845.0,0.0001164],[69836.0,0.17183073],[69829.0,0.17184618],[69822.0,0.1716]],[[69891.0,0.31232941],[69895.0,0.11342071],[69899.0,0.1716],[69900.0,0.837688],[69901.0,0.17086958]]]
["bitfinex","BTCUSD",1772805387280,[[69389.0,1.15281489],[69370.0,0.07207705],[69367.0,0.28832069],[69366.0,0.0002],[69364.0,0.10771047]],[[69393.0,0.07205397],[69399.0,0.6],[69400.0,0.0004],[69402.0,0.38589262],[69406.0,0.28815998]]]
["bitfinex","BTCUSD",1772805402711,[[69437.0,0.07200771],[69436.0,0.07200875],[69433.0,0.28804534],[69424.0,0.4338068],[69420.0,0.17026611]],[[69439.0,0.98758649],[69440.0,5.41055187],[69450.0,0.47170577],[69455.0,0.07198935],[69456.0,0.07198816]]]
["bitfinex","BTCUSD",1772805451941,[[69326.0,0.072123],[69323.0,0.28850315],[69321.0,0.00038721],[69311.0,0.43282786],[69305.0,0.0070069]],[[69348.0,0.17695114],[69350.0,0.00615],[69352.0,0.0016],[69371.0,0.17298317],[69373.0,0.172]]]
["bitfinex","BTCUSD",1772805469746,[[69300.0,0.0002],[69288.0,0.0016],[69284.0,0.03724174],[69279.0,0.46686372],[69277.0,0.15996884]],[[69303.0,0.0016],[69305.0,0.00038673],[69311.0,0.47025575],[69320.0,0.15948798],[69326.0,0.17204]]]
["bitfinex","BTCUSD",1772805519527,[[69329.0,0.0721192],[69321.0,0.07212821],[69320.0,0.00156],[69316.0,0.53842788],[69315.0,0.19057167]],[[69348.0,0.43260625],[69352.0,0.57676989]]]
["bitfinex","BTCUSD",1772805537519,[[69346.0,0.07210177],[69336.0,0.20042474],[69325.0,0.0004],[69320.0,0.04901622],[69313.0,1.44271827]],[[69369.0,0.50391603],[69370.0,0.30156],[69371.0,0.00038778],[69375.0,0.0004],[69377.0,0.60484416]]]
["bitfinex","BTCUSD",1772805554160,[[69266.0,0.07218474],[69261.0,0.00156],[69251.0,0.22108518],[69198.0,0.43038975],[69166.0,0.14657723]],[[69270.0,0.00038721],[69276.0,0.07217583],[69278.0,0.58998631],[69285.0,0.28866641],[69290.0,0.21290665]]]
["bitfinex","BTCUSD",1772805604194,[[69226.0,0.23739439],[69225.0,0.0004],[69220.0,2.21719],[69219.0,0.1724],[69201.0,0.3]],[[69260.0,0.00575],[69271.0,0.52715783],[69277.0,0.23470822],[69290.0,0.00575],[69298.0,0.17332]]]
["bitfinex","BTCUSD",1772805621344,[[69175.0,0.0004],[69169.0,0.54742644],[69163.0,0.00156],[69159.0,0.21972547],[69136.0,0.17248]],[[69189.0,0.00167619],[69196.0,0.28903522],[69197.0,0.001],[69200.0,0.0004],[69210.0,0.17128]]]
["bitfinex","BTCUSD",1772805666753,[[68886.0,0.00164],[68876.0,0.00038554],[68875.0,0.00077176],[68874.0,0.00126379],[68828.0,0.00580879]],[[68917.0,0.58042068]]]
["bitfinex","BTCUSD",1772805682288,[[68987.0,0.58007192],[68986.0,0.00164],[68975.0,0.0004],[68960.0,0.00575],[68955.0,0.03234816]],[[69020.0,0.00575],[69040.0,0.0011069],[69051.0,0.74942163],[69058.0,0.20006915],[69059.0,0.23370629]]]
["bitfinex","BTCUSD",1772805727652,[[69043.0,0.0016],[69031.0,0.57002851],[69029.0,0.24467496],[68995.0,0.01176414],[68992.0,0.00755933]],[[69075.0,0.0004],[69076.0,0.59130401],[69081.0,0.74625041]]]
["bitfinex","BTCUSD",1772805743926,[[69076.0,0.0002],[69067.0,0.0016],[69064.0,0.72471534],[69062.0,0.57002851],[69031.0,0.07074816]],[[69096.0,0.00011611],[69105.0,1e-08],[69112.0,0.24000232],[69119.0,0.43425741],[69125.0,0.0004]]]
["bitfinex","BTCUSD",1772805783374,[[69161.0,0.0016],[69160.0,0.00011604],[69158.0,0.57581793],[69145.0,0.57848717],[69088.0,0.56796301]],[[69180.0,0.00156],[69182.0,0.0010824],[69188.0,0.28907114],[69191.0,0.55787221],[69240.0,0.41212354]]]
["bitfinex","BTCUSD",1772805809231,[[69140.0,0.00575],[69132.0,0.28929966],[69125.0,0.0004]],[[69164.0,0.23585717],[69167.0,0.00011586],[69176.0,0.70835802],[69181.0,0.57820026],[69183.0,1.4454454]]]
["bitfinex","BTCUSD",1772805860524,[[69162.0,0.0002],[69159.0,0.00011584],[69148.0,0.98568688]],[[69172.0,0.00156],[69181.0,0.57342571],[69187.0,0.2120754],[69205.0,1.2597548],[69210.0,1.58156525]]]
["bitfinex","BTCUSD",1772805877468,[[69208.0,0.00156],[69207.0,0.52317848],[69196.0,0.21076262],[69192.0,0.04834006],[69190.0,1.44527779]],[[69228.0,0.00156],[69234.0,0.57462269],[69235.0,0.28926213],[69236.0,0.00130569],[69240.0,0.21357541]]]
["bitfinex","BTCUSD",1772805925701,[[69033.0,0.07242912],[69032.0,0.0002],[69027.0,0.5229512],[69026.0,0.01638951],[69025.0,0.0006]],[[69049.0,0.19416851],[69052.0,0.00156],[69055.0,0.55879339],[69057.0,0.28961967],[69069.0,0.17364]]]
["bitfinex","BTCUSD",1772805944335,[[69032.0,0.0002],[69026.0,0.53768758],[69025.0,0.00216],[69022.0,0.43464343],[69010.0,0.0006912]],[[69044.0,0.00156],[69054.0,0.52686766],[69064.0,0.57917428],[69071.0,0.1115669],[69076.0,0.16763506]]]
["bitfinex","BTCUSD",1772805993599,[[68965.0,0.07250008],[68960.0,0.29769289],[68958.0,0.5257984],[68943.0,0.58018691],[68707.0,80.0]],[[68970.0,0.00156],[68973.0,0.0724922],[68974.0,0.07249119],[68979.0,0.28994611],[68980.0,0.19434558]]]
["bitfinex","BTCUSD",1772806011498,[[68966.0,0.000583],[68965.0,0.07250046],[68961.0,0.5257984],[68955.0,0.0002],[68952.0,0.43660077]],[[68967.0,0.00156],[68975.0,0.07249043],[68978.0,0.00022001],[69006.0,0.00022001],[69007.0,0.31520098]]]
["bitfinex","BTCUSD",1772806061650,[[69030.0,0.07243212],[69025.0,0.0001162],[69016.0,0.4348758],[69011.0,0.51368308],[68989.0,0.03535276]],[[69037.0,0.07242546],[69046.0,0.47043269],[69049.0,0.2468],[69050.0,0.00615],[69053.0,0.16802748]]]
["bitfinex","BTCUSD",1772806077334,[[68993.0,0.07247047],[68986.0,0.49172481],[68726.0,0.06799242],[68712.0,80.0025356],[68474.0,0.025]],[[69001.0,0.00152],[69003.0,0.07246075],[69004.0,0.07245999],[69006.0,0.2468],[69009.0,0.50972299]]]
["bitfinex","BTCUSD",1772806128452,[[68914.0,0.49181187],[68911.0,0.16106287],[68910.0,0.0004081],[68908.0,0.48677089],[68900.0,0.58839333]],[[68934.0,0.00148],[68941.0,0.48712347],[68948.0,0.14966311],[68956.0,0.17392],[68960.0,0.30960206]]]
["bitfinex","BTCUSD",1772806146201,[[68893.0,0.07257555],[68887.0,0.47053681],[68882.0,6.46e-05],[68878.0,0.00152],[68876.0,0.43555919]],[[68900.0,0.0004],[68903.0,0.00152],[68910.0,0.46394906],[68913.0,0.14413285],[68921.0,0.43528395]]]
["bitfinex","BTCUSD",1772806193376,[[68690.0,0.12570523],[68688.0,0.00037176],[68680.0,1.8],[68665.0,0.00152],[68659.0,0.29129177]],[[68708.0,0.00152]]]
["bitfinex","BTCUSD",1772806210576,[[68668.0,0.53032289],[68667.0,0.00152],[68661.0,0.001],[68650.0,0.0012],[68642.0,0.24715897]],[[68707.0,0.17341589],[68720.0,0.21746498]]]
["bitfinex","BTCUSD",1772806260558,[[68751.0,0.17055829],[68750.0,0.50462372],[68749.0,0.00152],[68734.0,0.58194696],[68714.0,0.03234816]],[[68766.0,0.00011637],[68780.0,0.00727],[68785.0,0.49045391],[68786.0,0.6150756],[68796.0,0.17064717]]]
["bitfinex","BTCUSD",1772806278147,[[68732.0,0.07274545],[68725.0,0.00192],[68708.0,0.58216666],[68681.0,0.0384],[68643.0,0.50644617]],[[68738.0,0.07273998],[68745.0,0.07273256],[68746.0,0.00011618],[68749.0,0.53305913],[68754.0,0.4363411]]]
["bitfinex","BTCUSD",1772806326972,[[68758.0,0.001],[68750.0,0.00615],[68744.0,0.29093125],[68743.0,0.00152],[68742.0,0.16535505]],[[68759.0,0.07271775],[68761.0,0.29086337],[68764.0,0.29085259],[68773.0,0.48363449],[68774.0,0.00022001]]]
["bitfinex","BTCUSD",1772806344273,[[68697.0,0.07278282],[68685.0,0.00148],[68678.0,0.65362852],[68677.0,0.00038809],[68675.0,0.0004]],[[68709.0,0.07277156],[68720.0,0.00727],[68721.0,0.65815449],[68725.0,0.0008],[68731.0,0.1567749]]]
["bitfinex","BTCUSD",1772806397185,[[68707.0,0.00011632],[68701.0,0.00152],[68689.0,0.58233241],[68667.0,0.03597921],[68652.0,0.49860617]],[[68716.0,0.07276364],[68722.0,0.48379956],[68724.0,0.00022001],[68731.0,0.58219975],[68740.0,0.00152]]]
["bitfinex","BTCUSD",1772806414834,[[68748.0,0.07272881],[68740.0,0.14080855],[68739.0,0.0016482],[68738.0,0.45488293],[68729.0,0.43649573]],[[68750.0,1e-08],[68753.0,0.07272425],[68757.0,0.29087985],[68758.0,0.0001506],[68765.0,0.44513399]]]
["bitfinex","BTCUSD",1772806467675,[[68796.0,0.07267864],[68795.0,0.07267938],[68789.0,0.29074337],[68782.0,0.61132332],[68776.0,0.00148]],[[68797.0,0.0003363],[68800.0,0.002],[68805.0,0.46165797],[68808.0,0.0004828],[68811.0,0.07418374]]]
["bitfinex","BTCUSD",1772806484881,[[68805.0,0.03632479]],[[68851.0,0.07262095],[68853.0,0.44937693],[68854.0,0.00148],[68862.0,0.13517082],[68881.0,0.17432]]]
["bitfinex","BTCUSD",1772806537392,[[68780.0,0.0055694],[68777.0,0.07269822],[68776.0,0.0728991],[68769.0,0.29082631],[68761.0,0.69523699]],[[68787.0,0.07268855],[68788.0,0.07268884],[68789.0,0.42254253],[68790.0,0.29074059],[68793.0,0.29224992]]]
["bitfinex","BTCUSD",1772806555511,[[68766.0,0.07271007],[68762.0,0.41089206],[68758.0,0.29087357],[68756.0,0.43774227],[68743.0,0.58187632]],[[68780.0,0.71797681],[68819.0,0.28518681],[68820.0,0.27645334],[68867.0,0.66441762],[68879.0,0.5602204]]]
["bitfinex","BTCUSD",1772806605039,[[68726.0,0.00152],[68725.0,0.0004],[68720.0,0.00767],[68704.0,0.0002],[68690.0,0.00575]],[[68747.0,0.43166988],[68748.0,0.00011607],[68757.0,0.52603625],[68758.0,0.4363189],[68783.0,0.1870896]]]
["bitfinex","BTCUSD",1772806622347,[[68745.0,0.44068299],[68742.0,0.000374],[68740.0,0.00152],[68737.0,0.025],[68735.0,1.4548458]],[[68769.0,0.00011627],[68776.0,0.2468],[68777.0,0.40577562],[68785.0,0.1168409],[68786.0,0.43613537]]]
["bitfinex","BTCUSD",1772806673471,[[68894.0,0.07257509],[68876.0,0.11053575],[68874.0,0.42213344],[68868.0,0.58081545],[68852.0,0.0002764]],[[68900.0,0.0004],[68907.0,0.49969279]]]
["bitfinex","BTCUSD",1772806690337,[[68872.0,0.00148],[68867.0,0.00038646],[68859.0,0.11172764],[68846.0,0.58099015],[68835.0,0.01205763]],[[68883.0,0.39245461],[68888.0,0.29033005],[68893.0,0.11251561],[68897.0,0.2902884],[68901.0,0.4354326]]]
["bitfinex","BTCUSD",1772806741344,[[68906.0,0.09738444],[68904.0,0.479544],[68902.0,0.00148],[68900.0,0.03384386],[68897.0,0.0002]],[[68950.0,0.0004],[68955.0,0.43830523],[68958.0,0.0001483],[68960.0,0.13793915],[68965.0,0.00038656]]]
["bitfinex","BTCUSD",1772806776358,[[68969.0,0.07249573],[68967.0,0.0002],[68961.0,0.40865527],[68960.0,0.00058656],[68953.0,0.43507548]],[[68979.0,0.07270654],[68983.0,0.39930908],[68993.0,0.43482856],[69000.0,0.02328],[69001.0,0.67633828]]]
["bitfinex","BTCUSD",1772806810667,[[68927.0,0.07254035],[68926.0,0.07253994],[68925.0,1e-08],[68924.0,0.2903705],[68923.0,0.0002]],[[68936.0,0.0725316],[68937.0,0.07253194],[68939.0,0.29011243],[68941.0,0.4140562],[68944.0,0.2900918]]]
["bitfinex","BTCUSD",1772806829828,[[68896.0,0.07257281],[68883.0,0.0002],[68870.0,1.45794912],[68838.0,0.0029123],[68833.0,0.1841]],[[68906.0,0.07256354],[68913.0,0.4140562],[68919.0,0.10168371],[68922.0,0.43527982],[68929.0,0.4861619]]]
["bitfinex","BTCUSD",1772806847292,[[68932.0,0.07253525],[68924.0,0.29017468],[68923.0,0.48393575],[68866.0,0.49860617],[68583.0,0.07763156]],[[68942.0,0.07252529],[68943.0,0.07252575],[68945.0,0.29008734],[68946.0,0.09647603],[68947.0,0.39802287]]]
["bitfinex","BTCUSD",1772806900242,[[68965.0,0.07249986],[68964.0,0.07250071],[68962.0,0.29001466],[68953.0,0.46634218],[68951.0,0.58160082]],[[68974.0,0.07249181],[68975.0,0.07289177],[68976.0,0.28995677],[68978.0,0.47218483],[68979.0,0.00148]]]
["bitfinex","BTCUSD",1772806919273,[[68953.0,0.43655466],[68937.0,0.0002],[68631.0,80.0],[68630.0,0.00575],[67188.0,0.00037176]],[[68975.0,0.00062001],[68979.0,0.00144],[68981.0,0.0724846],[68984.0,0.28992243],[68985.0,0.39332248]]]
["bitfinex","BTCUSD",1772806972916,[[68976.0,0.08578703],[68975.0,0.07248955],[68972.0,0.3635994],[68968.0,0.0002],[68962.0,0.00148]],[[68984.0,0.00022001],[68990.0,0.00575],[68991.0,0.08475769],[68992.0,0.3628983],[68995.0,0.00156339]]]
["bitfinex","BTCUSD",1772806992756,[[68975.0,0.07248973],[68970.0,0.08784784],[68969.0,0.3784637],[68968.0,0.0002],[68966.0,0.0002]],[[68983.0,0.07248213],[68985.0,0.00148],[68988.0,0.03861059],[68990.0,0.28989902],[68991.0,0.38737861]]]
["bitfinex","BTCUSD",1772807048319,[[68977.0,0.07248751],[68976.0,0.07248815],[68968.0,0.41026652],[68966.0,0.0002],[68963.0,0.28999376]],[[68979.0,0.00022001],[68982.0,0.0018183],[68983.0,0.07248206],[68985.0,0.07248046],[68986.0,0.08002894]]]
["bitfinex","BTCUSD",1772807065371,[[68985.0,0.00011584],[68982.0,0.28993022],[68976.0,0.3508015],[68975.0,0.07922213],[68969.0,8.51e-05]],[[68990.0,0.07247437],[68996.0,0.07980893],[68997.0,0.67426684],[69000.0,0.00148],[69011.0,0.00022001]]]
["bitfinex","BTCUSD",1772807117855,[[68945.0,0.07252101],[68944.0,0.07252193],[68942.0,0.29030493],[68936.0,0.07909051],[68935.0,0.36806525]],[[68956.0,0.07251099],[68957.0,0.07251099],[68958.0,0.43215581],[68972.0,0.00148],[68973.0,0.00011577]]]
["bitfinex","BTCUSD",1772807135291,[[68890.0,0.07948576],[68889.0,0.36467857],[68865.0,0.00148],[68861.0,0.0028],[68849.0,0.42573831]],[[68926.0,0.07825095],[68927.0,0.0384],[68929.0,0.00148],[68930.0,0.13774728],[68938.0,0.4544839]]]
["bitfinex","BTCUSD",1772807186786,[[69048.0,0.07241254],[69045.0,0.28966598],[69041.0,0.07242073],[69029.0,0.00148],[69028.0,0.57946976]],[[69060.0,0.417159],[69065.0,0.0005238],[69067.0,0.05443366],[69079.0,0.43428729]]]
["bitfinex","BTCUSD",1772807205305,[[69057.0,0.07721836],[69054.0,0.34602449],[69053.0,0.00148],[69044.0,0.28965357],[69039.0,0.57938234]],[[69070.0,0.00022001],[69075.0,0.35418396],[69088.0,0.57962836],[69098.0,0.00128999]]]
["bitfinex","BTCUSD",1772807254204,[[68978.0,0.28994685],[68977.0,0.00148],[68975.0,0.0004]],[[68990.0,0.07259037],[68991.0,0.07247369],[68993.0,0.28988466],[68995.0,0.36233946],[68996.0,0.29131489]]]
["bitfinex","BTCUSD",1772807273609,[[68954.0,0.0002],[68952.0,0.07251358],[68950.0,0.65592075],[68949.0,0.021486]],[[68964.0,0.07250249],[68966.0,0.28999822],[68967.0,0.00148],[68968.0,0.43734092]]]
["bitfinex","BTCUSD",1772807326427,[[69007.0,0.07245551],[69004.0,0.00148],[69003.0,0.39874485],[69000.0,0.0004],[68989.0,0.43484853]],[[69018.0,0.07244502],[69020.0,0.00148],[69021.0,0.3959048],[69036.0,0.57941059],[69040.0,0.00022001]]]
["bitfinex","BTCUSD",1772807342799,[[69050.0,0.00148],[69044.0,0.07450634],[68984.0,0.43048262]],[[69062.0,0.07240034],[69063.0,0.07239956],[69066.0,0.33309963],[69067.0,0.07425846],[69459.0,80.0]]]
["bitfinex","BTCUSD",1772807399140,[[68970.0,0.0724952],[68969.0,0.07249542],[68968.0,0.07081022],[68965.0,0.3447604],[68963.0,0.0002]],[[68978.0,0.07248746],[68987.0,0.07029565],[68988.0,0.35627183]]]
["bitfinex","BTCUSD",1772807413660,[[68982.0,0.07248201],[68975.0,0.0004],[68965.0,0.43500039],[68964.0,0.07400084],[68945.0,0.06871624]],[[68996.0,0.00148],[69003.0,0.00038649],[69007.0,0.43477],[69010.0,0.00022001],[69013.0,0.57982888]]]
["bitfinex","BTCUSD",1772807458576,[[68926.0,0.0002],[68925.0,0.0004],[68922.0,0.00152],[68917.0,0.43530557],[68914.0,0.3371697]],[[68948.0,0.33402481],[68949.0,0.07403778],[68951.0,0.07052153],[68952.0,0.29005994],[68960.0,0.00613656]]]
["bitfinex","BTCUSD",1772807474648,[[68904.0,0.03234816],[68903.0,0.07174421],[68900.0,0.00615]],[[68938.0,0.00011584],[68940.0,0.00148],[68950.0,0.002],[68953.0,0.43834301],[68956.0,0.0774625]]]
["bitfinex","BTCUSD",1772807521519,[[68806.0,0.0002],[68800.0,0.1016],[68792.0,0.01872789],[68777.0,0.03234816],[68764.0,0.03791696]],[[68835.0,0.29055262],[68839.0,0.00011611],[68840.0,0.00575],[68850.0,0.06983864],[68860.0,0.16539361]]]
["bitfinex","BTCUSD",1772807538525,[[68728.0,0.00152],[68725.0,0.0004],[68722.0,0.3375903],[68721.0,0.03234816],[68720.0,0.0089662]],[[68747.0,0.07273144],[68752.0,0.29090415],[68760.0,0.00011601],[68762.0,0.00144],[68764.0,0.35732772]]]
["bitfinex","BTCUSD",1772807584497,[[68826.0,0.07264648],[68819.0,0.29060897],[68818.0,0.0002],[68817.0,0.00152],[68812.0,0.54999687]],[[68837.0,0.00152],[68838.0,0.33796773],[68840.0,0.001],[68852.0,0.58095794],[68894.0,0.11035494]]]
["bitfinex","BTCUSD",1772807599793,[[68887.0,0.07258184],[68884.0,0.29034232],[68875.0,0.00156],[68874.0,0.17104505],[68870.0,0.00575]],[[68894.0,0.07257626],[68895.0,0.00156],[68900.0,0.00011616],[68901.0,0.29027418],[68906.0,0.33780041]]]
["bitfinex","BTCUSD",1772807646171,[[68877.0,0.29037072],[68870.0,0.38714905],[68866.0,0.00156],[68859.0,0.17104505],[68856.0,0.07661634]],[[68896.0,0.00156],[68910.0,0.45124009],[68921.0,0.17412],[68925.0,0.0004],[68940.0,0.16996]]]
["bitfinex","BTCUSD",1772807661457,[[68884.0,0.21543304]],[[68920.0,0.07354844],[68925.0,0.0004],[68929.0,0.00022001],[68931.0,0.07598955],[68934.0,0.3641401]]]
["bitfinex","BTCUSD",1772807702848,[[68780.0,1e-08],[68768.0,0.37843099],[68761.0,0.36619574],[68760.0,0.00128],[68752.0,0.28647545]],[[68802.0,0.00152],[68815.0,0.35608641],[68819.0,0.081953],[68825.0,0.0004],[68827.0,0.04362548]]]
["bitfinex","BTCUSD",1772807723892,[[68652.0,0.00186944],[68645.0,0.0002],[68644.0,0.07431945],[68638.0,0.0002],[68637.0,0.37843099]],[[68668.0,0.00152],[68682.0,0.35608641],[68688.0,1.45592196],[68690.0,0.00575],[68760.0,0.71208176]]]
["bitfinex","BTCUSD",1772807772694,[[68587.0,0.00038721],[68585.0,0.07290214],[68583.0,0.0002],[68579.0,0.00156],[68577.0,0.29163957]],[[68605.0,0.00156],[68610.0,0.35060847],[68624.0,1.53769231],[68630.0,0.00575]]]
["bitfinex","BTCUSD",1772807789541,[[68575.0,0.0004],[68570.0,0.00575],[68567.0,0.07809168],[68565.0,0.34759719],[68552.0,0.4641593]],[[68578.0,0.07291062],[68593.0,0.00156],[68612.0,0.08047336],[68628.0,0.0008583],[68629.0,0.44926967]]]
["bitfinex","BTCUSD",1772807837542,[[68502.0,0.0729905],[68501.0,0.07298987],[68499.0,0.29197475],[68494.0,0.00011636],[68489.0,0.08186407]],[[68507.0,0.00148],[68508.0,0.07298485],[68509.0,0.07298487],[68517.0,0.2918994],[68523.0,0.37593018]]]
["bitfinex","BTCUSD",1772807852438,[[68556.0,0.001],[68548.0,0.00152],[68547.0,0.65720673],[68543.0,0.08186407],[68541.0,0.43768917]],[[68572.0,0.07291623],[68578.0,0.00148],[68580.0,0.29163183],[68588.0,0.35575911],[68590.0,0.00038747]]]
["bitfinex","BTCUSD",1772807898096,[[68480.0,0.07301328],[68474.0,0.29207742],[68459.0,0.3710967],[68456.0,0.07601794],[68450.0,0.00615]],[[68492.0,0.07300159],[68505.0,0.17528],[68524.0,1.45936376],[68531.0,0.10925065],[68535.0,0.16372561]]]
["bitfinex","BTCUSD",1772807912987,[[68454.0,0.0002],[68451.0,0.0008771]],[[68499.0,0.17512]]]
["bitfinex","BTCUSD",1772807961416,[[68608.0,0.0728771],[68607.0,0.07287712],[68604.0,0.29152767],[68600.0,0.0002],[68599.0,0.29154639]],[[68618.0,0.07438727],[68619.0,0.07286798],[68622.0,0.29145514],[68625.0,0.0004],[68626.0,0.29144322]]]
["bitfinex","BTCUSD",1772807977603,[[68684.0,0.07279617],[68675.0,0.0005161],[68674.0,0.0002],[68660.0,0.44268197],[68657.0,0.33028389]],[[68690.0,0.00022001],[68703.0,0.32976777],[68710.0,0.07752749],[68716.0,0.000929],[68730.0,0.62739563]]]
["bitfinex","BTCUSD",1772808024699,[[68773.0,0.07270194],[68764.0,0.0016],[68755.0,0.33855206],[68754.0,0.0780836],[68752.0,0.4363319]],[[68784.0,0.07269196],[68785.0,0.0008],[68793.0,0.0016],[68800.0,0.34833729],[68809.0,0.17452]]]
["bitfinex","BTCUSD",1772808042266,[[68715.0,0.43658257],[68710.0,0.07611136],[68707.0,0.33698523],[68704.0,0.03234816],[68702.0,1.45555104]],[[68742.0,0.07273666],[68753.0,0.36065905],[68755.0,0.00038677],[68767.0,0.14039269],[68772.0,0.0008]]]
["bitfinex","BTCUSD",1772808088729,[[68678.0,0.07280329],[68676.0,0.0016],[68672.0,0.36298787],[68669.0,0.0002]],[[68693.0,0.29115221],[68695.0,0.00156],[68703.0,0.43666355],[68705.0,0.32657212],[68709.0,0.58217364]]]
["bitfinex","BTCUSD",1772808105974,[[68712.0,0.07276729],[68704.0,0.29110293],[68703.0,0.0016],[68694.0,0.41030358],[68683.0,1.45594454]],[[68721.0,0.0727584],[68723.0,0.29102698],[68727.0,0.00148],[68729.0,0.2910008],[68733.0,0.00033604]]]
["bitfinex","BTCUSD",1772808151976,[[68688.0,0.07279232],[68679.0,0.29120572],[68673.0,0.33103956],[68670.0,0.0699905],[68665.0,0.58253521]],[[68697.0,0.07278424],[68700.0,0.002],[68704.0,0.00156],[68710.0,0.00067859],[68717.0,0.06820796]]]
["bitfinex","BTCUSD",1772808167355,[[68617.0,0.00031617],[68600.0,0.44594263],[68586.0,1.52325863],[68580.0,0.1644],[68534.0,0.60291049]],[[68626.0,0.07285885],[68629.0,0.002],[68634.0,0.29140925],[68637.0,0.00156],[68640.0,0.34286247]]]
["bitfinex","BTCUSD",1772808184963,[[68572.0,0.17499821],[68567.0,0.40523051]],[[68680.0,0.00128],[68690.0,0.00575],[68691.0,0.58232328]]]
["bitfinex","BTCUSD",1772808233484,[[68645.0,0.0002],[68640.0,0.13833205],[68638.0,0.32820632],[68613.0,0.03800088],[68610.0,0.40236993]],[[68679.0,0.15539],[68685.0,0.0016],[68686.0,0.00011576],[68694.0,0.05619844]]]
["bitfinex","BTCUSD",1772808249058,[[68800.0,0.07111524],[68786.0,0.34187319],[68780.0,0.00575],[68779.0,0.03234816],[68777.0,0.5815842]],[[68829.0,0.0016],[68853.0,1.45310622]]]
["bitfinex","BTCUSD",1772808299052,[[68726.0,0.29100964],[68724.0,0.0016],[68720.0,0.07275902],[68719.0,0.35048531],[68716.0,0.06324085]],[[68739.0,0.07273972],[68741.0,0.0016],[68749.0,0.34647028],[68761.0,0.58172619],[68818.0,0.41108698]]]
["bitfinex","BTCUSD",1772808314015,[[68733.0,0.06522446],[68732.0,0.43846582],[68727.0,0.00160001],[68725.0,0.0008],[68721.0,0.03234816]],[[68762.0,0.00022001],[68769.0,0.00022001],[68777.0,0.0002313],[68778.0,0.34700316],[68779.0,0.03587079]]]
["bitfinex","BTCUSD",1772808362800,[[68696.0,1e-08],[68692.0,0.07298812],[68690.0,0.00575],[68679.0,0.33356298],[68676.0,0.0016]],[[68701.0,0.07277989],[68721.0,0.39900774],[68722.0,0.0016],[68724.0,0.232498],[68725.0,0.0004]]]
["bitfinex","BTCUSD",1772808380359,[[68646.0,0.00011597],[68643.0,0.0016],[68639.0,0.77062626],[68631.0,0.0002],[68618.0,0.17464]],[[68682.0,0.3346033],[68697.0,0.17436],[68701.0,0.05090424],[68704.0,0.03234816],[68705.0,0.11346863]]]
["bitfinex","BTCUSD",1772808429350,[[68450.0,0.0002],[68449.0,0.0016],[68445.0,0.34155738],[68440.0,0.00128],[68367.0,0.46729896]],[[68471.0,0.07458388],[68472.0,0.07340935],[68475.0,0.0004],[68485.0,0.33284581],[68492.0,0.43801066]]]
["bitfinex","BTCUSD",1772808446030,[[68414.0,0.00156],[68405.0,0.34155738],[68404.0,0.00011632],[68396.0,0.58482144],[68393.0,0.07144667]],[[68434.0,0.29225272],[68441.0,0.07040746],[68442.0,0.33440581],[68443.0,0.43832497],[68468.0,0.17528]]]
["bitfinex","BTCUSD",1772808495561,[[68450.0,0.22516912]],[[68483.0,0.0730111],[68494.0,0.00156],[68499.0,0.00022001]]]
["bitfinex","BTCUSD",1772808512491,[[68455.0,0.00156],[68450.0,0.0004],[68448.0,0.43828593],[68447.0,0.33208577],[68441.0,0.001]],[[68479.0,0.07301508],[68482.0,0.0016],[68488.0,0.07259422],[68489.0,0.8456437],[68524.0,0.01247246]]]
["bitfinex","BTCUSD",1772808558653,[[68444.0,0.0002],[68443.0,0.0002],[68439.0,0.03642402],[68434.0,0.65929647],[68432.0,1.46129616]],[[68471.0,0.07302361],[68472.0,0.3173681],[68473.0,0.0016],[68475.0,0.0004],[68480.0,0.08112506]]]
["bitfinex","BTCUSD",1772808574087,[[68437.0,0.0002],[68433.0,0.00156],[68426.0,0.43842452],[68423.0,0.03701758],[68416.0,0.31657131]],[[68480.0,1.46605084],[68485.0,0.17312]]]
["bitfinex","BTCUSD",1772808606785,[[68420.0,0.29966032],[68413.0,0.07125027],[68411.0,0.73780551],[68407.0,0.0005637],[68400.0,0.002]],[[68437.0,0.07306092],[68441.0,0.2922237],[68443.0,0.00152],[68456.0,0.28991658],[68460.0,0.07112611]]]
["bitfinex","BTCUSD",1772808633850,[[68309.0,0.00038744],[68290.0,0.005]],[[68377.0,0.0384]]]
["bitfinex","BTCUSD",1772808684353,[[68484.0,0.07300975],[68480.0,0.00586616],[68475.0,0.0004],[68474.0,0.03930067],[68472.0,0.04543293]],[[68503.0,0.07299029],[68519.0,0.28578893],[68521.0,0.07734553],[68523.0,0.29332558],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772808702997,[[68403.0,0.07309521],[68396.0,0.00176],[68393.0,1e-08],[68389.0,0.0002],[68387.0,0.0002]],[[68409.0,0.07309043],[68410.0,0.07309043],[68413.0,0.29234435],[68414.0,0.00038675],[68422.0,0.00156]]]
["bitfinex","BTCUSD",1772808754107,[[68402.0,0.00144],[68395.0,0.27610219],[68391.0,0.07283784],[68384.0,0.53045883],[68376.0,0.07488672]],[[68432.0,0.00060748],[68436.0,0.00144],[68439.0,0.27702196],[68441.0,0.0708283],[68450.0,0.00615]]]
["bitfinex","BTCUSD",1772808771820,[[68406.0,0.00156],[68404.0,0.29257855],[68400.0,0.002],[68389.0,0.17532],[68388.0,0.50491893]],[[68418.0,0.07308124],[68431.0,0.27680195],[68432.0,0.00152],[68450.0,0.17392973],[68458.0,0.03234816]]]
["bitfinex","BTCUSD",1772808822848,[[68382.0,0.0016],[68372.0,0.36369059],[68371.0,0.00011634],[68368.0,0.0002],[68361.0,1.46301215]],[[68402.0,0.0016],[68411.0,0.28401167],[68413.0,0.34740633],[68414.0,0.43850681],[68420.0,0.00575]]]
["bitfinex","BTCUSD",1772808839850,[[68402.0,0.07309687],[68396.0,0.00156],[68391.0,0.00111634],[68390.0,0.00575],[68387.0,0.4386793]],[[68414.0,0.29233782],[68415.0,0.07464445],[68419.0,0.27374783],[68428.0,0.58455958],[68444.0,0.11353163]]]
["bitfinex","BTCUSD",1772808893845,[[68333.0,0.0016],[68328.0,0.0002],[68324.0,0.28663764],[68318.0,1.4637218],[68317.0,0.06626685]],[[68352.0,0.07315163],[68354.0,0.28007509],[68358.0,0.06566923],[68360.0,0.00735],[68370.0,0.1397585]]]
["bitfinex","BTCUSD",1772808911192,[[68315.0,0.00038792],[68308.0,0.28162837],[68295.0,0.36236521],[68286.0,0.42981623],[68285.0,0.0002]],[[68349.0,0.06378393],[68350.0,0.14217524],[68351.0,0.00022001],[68358.0,0.11533506],[68359.0,0.14409142]]]
["bitfinex","BTCUSD",1772808960424,[[68375.0,0.0004],[68366.0,0.26290611],[68365.0,0.00176],[68361.0,0.43884618],[68360.0,0.00575]],[[68398.0,0.25734456],[68401.0,0.00156],[68406.0,0.00058311],[68407.0,0.00022001],[68410.0,0.13986714]]]
["bitfinex","BTCUSD",1772808979105,[[68372.0,0.1457],[68371.0,0.07351757],[68369.0,0.0016],[68358.0,0.27493647],[68351.0,0.21687736]],[[68386.0,0.00022001],[68388.0,0.0016],[68391.0,0.32809578],[68393.0,0.00022001],[68400.0,0.00222001]]]
["bitfinex","BTCUSD",1772809029145,[[68444.0,0.32302831],[68443.0,0.29221093],[68430.0,0.32551494],[68429.0,0.43860934],[68423.0,0.63615534]],[[68462.0,0.29213689],[68467.0,0.05991847],[68469.0,0.00156],[68475.0,0.0004],[68478.0,0.26478577]]]
["bitfinex","BTCUSD",1772809047344,[[68460.0,0.00011617],[68453.0,0.43825525],[68449.0,0.11633302],[68447.0,0.58438633],[68437.0,0.03770369]],[[68478.0,0.0016],[68480.0,0.008096],[68489.0,0.32453153],[68494.0,0.75931909],[68498.0,1.45991074]]]
["bitfinex","BTCUSD",1772809098916,[[68301.0,0.29340416],[68298.0,0.26267655],[68295.0,0.06991292],[68292.0,0.43928481],[68287.0,0.58618561]],[[68327.0,0.06827424],[68329.0,0.00156],[68330.0,0.00597001],[68340.0,0.14018385],[68348.0,1.46310238]]]
["bitfinex","BTCUSD",1772809115384,[[68306.0,0.00156],[68304.0,0.0002],[68302.0,0.26466632],[68300.0,0.43983676],[68296.0,0.21864712]],[[68326.0,0.07317858],[68327.0,0.00022001],[68328.0,0.00022001],[68332.0,0.06827424],[68334.0,0.26389669]]]
["bitfinex","BTCUSD",1772809167891,[[68316.0,0.0076212],[68287.0,0.06780526],[68276.0,0.25208623],[68275.0,0.0004],[68270.0,0.00575]],[[68327.0,0.00152],[68332.0,0.0673045],[68333.0,0.03717715],[68334.0,0.25844277],[68337.0,0.00022001]]]
["bitfinex","BTCUSD",1772809184740,[[68362.0,0.00156],[68360.0,0.00686624],[68351.0,0.31775697],[68350.0,0.29460855],[68340.0,0.50452124]],[[68386.0,0.00148],[68390.0,0.27026457],[68392.0,0.29243438],[68395.0,0.06646522],[68400.0,0.16834403]]]
["bitfinex","BTCUSD",1772809235388,[[68475.0,0.0004],[68473.0,0.00156],[68467.0,0.27371265],[68457.0,0.82466739],[68451.0,0.21557092]],[[68490.0,0.07300401],[68494.0,0.00152],[68508.0,0.06261768],[68511.0,0.26581171],[68517.0,0.03809199]]]
["bitfinex","BTCUSD",1772809253294,[[68466.0,0.27371265],[68457.0,0.43822884],[68442.0,0.17371741],[68438.0,0.21557092],[68437.0,0.036049]],[[68488.0,0.07300549],[68489.0,0.00156],[68490.0,0.00011595],[68501.0,0.26581171],[68504.0,0.06285839]]]
["bitfinex","BTCUSD",1772809304186,[[68413.0,0.25104113],[68411.0,0.0016],[68401.0,0.33724416],[68400.0,0.002],[68397.0,0.1457]],[[68450.0,0.00637001]]]
["bitfinex","BTCUSD",1772809321388,[[68403.0,0.06007679],[68402.0,0.33567352],[68401.0,0.0016],[68400.0,0.0004],[68394.0,0.03234816]],[[68438.0,0.0016],[68449.0,0.05915408],[68450.0,0.00775],[68455.0,0.24799174],[68457.0,0.14328644]]]
["bitfinex","BTCUSD",1772809369449,[[68486.0,0.00011604],[68480.0,0.00575],[68471.0,0.0002],[68468.0,0.0002],[68465.0,0.45203059]],[[68510.0,0.00022001],[68513.0,0.0016],[68524.0,0.26610729],[68527.0,0.00022001],[68529.0,0.23133959]]]
["bitfinex","BTCUSD",1772809386784,[[68524.0,0.00011593],[68517.0,0.0016],[68516.0,0.29189847],[68468.0,0.36256521],[68116.0,1.4336009]],[[68535.0,0.07295547],[68538.0,0.00022001],[68539.0,0.0016],[68545.0,0.25353843],[68595.0,0.21465915]]]
["bitfinex","BTCUSD",1772809435713,[[68556.0,0.0002],[68555.0,0.1158503],[68553.0,0.05386755],[68551.0,0.1719643],[68546.0,0.21706382]],[[68587.0,0.07450117],[68600.0,0.13967498],[68613.0,0.0384],[68615.0,0.33456],[68627.0,0.20819566]]]
["bitfinex","BTCUSD",1772809450733,[[68549.0,0.0002],[68547.0,0.07314211],[68544.0,0.29178131],[68541.0,0.1158503],[68540.0,0.00595]],[[68568.0,0.24542812],[68569.0,0.00011591],[68575.0,0.43787983],[68577.0,0.30731922],[68580.0,0.19770057]]]
["bitfinex","BTCUSD",1772809500669,[[68579.0,0.0016],[68570.0,0.29166955],[68566.0,0.11567753],[68565.0,0.25649901],[68535.0,0.43379074]],[[68586.0,0.07312224],[68589.0,0.0004498],[68598.0,0.6959423],[68627.0,0.03234816],[68641.0,0.00761166]]]
["bitfinex","BTCUSD",1772809517154,[[68557.0,0.00156],[68552.0,0.07338622],[68550.0,0.002],[68549.0,0.11510092],[68540.0,0.00575]],[[68571.0,0.29327274],[68576.0,0.30922345],[68660.0,2.19336672],[68720.0,0.00767]]]
["bitfinex","BTCUSD",1772809542409,[[68569.0,0.0016],[68548.0,0.32289836],[68547.0,0.5835338],[68540.0,1.46474258],[68536.0,0.03234816]],[[68587.0,0.0016],[68589.0,0.00038673],[68597.0,0.58311891],[68604.0,0.03613511],[68610.0,1.45799945]]]
["bitfinex","BTCUSD",1772809584238,[[68627.0,0.00156],[68623.0,0.29144356],[68620.0,0.26709062],[68615.0,0.43721629],[68612.0,0.0533636]],[[68646.0,0.29295406],[68653.0,0.25642744],[68656.0,0.43696199],[68659.0,0.05197357],[68678.0,0.0384]]]
["bitfinex","BTCUSD",1772809601522,[[68550.0,0.0033861],[68549.0,0.0016],[68545.0,0.0002],[68539.0,0.29180217],[68518.0,1.45946699]],[[68555.0,0.07293512],[68556.0,0.07293476],[68562.0,0.29170741],[68565.0,0.0016],[68580.0,0.58327278]]]
["bitfinex","BTCUSD",1772809652185,[[68510.0,0.00575],[68503.0,0.0002],[68495.0,0.32417644],[68483.0,0.58408511],[68482.0,0.1509945]],[[68522.0,0.00011589],[68527.0,0.0016],[68528.0,0.25993743],[68532.0,0.58367175],[68533.0,0.05278251]]]
["bitfinex","BTCUSD",1772809669367,[[68425.0,0.00051626],[68420.0,0.00575],[68409.0,0.91098883],[68405.0,0.0002],[68398.0,0.01290968]],[[68451.0,0.0016],[68458.0,0.25993743],[68460.0,0.18958589],[68534.0,0.5329494],[68535.0,0.03948273]]]
["bitfinex","BTCUSD",1772809722081,[[68475.0,0.00017999],[68470.0,0.25082436],[68467.0,0.58421869],[68465.0,0.03560088],[68464.0,0.14988]],[[68508.0,0.26395528],[68509.0,0.00022001],[68510.0,0.00575],[68517.0,0.0016],[68520.0,0.14105647]]]
["bitfinex","BTCUSD",1772809741158,[[68491.0,0.00156],[68477.0,0.29206033],[68476.0,0.25894476],[68475.0,0.0004],[68470.0,0.58419105]],[[68499.0,0.2923623],[68501.0,0.29197504],[68506.0,0.25439364],[68508.0,0.48910716],[68514.0,0.01109163]]]
["bitfinex","BTCUSD",1772809792213,[[68349.0,0.07315319],[68348.0,0.0731533],[68344.0,0.00156],[68343.0,0.0002328],[68341.0,0.25969181]],[[68354.0,0.07314868],[68357.0,0.29258175],[68361.0,0.07314111],[68362.0,0.00011624],[68363.0,0.26103197]]]
["bitfinex","BTCUSD",1772809808813,[[68348.0,0.0016],[68331.0,0.26788583],[68323.0,0.21802564],[68314.0,0.29059411],[68307.0,0.36161741]],[[68370.0,0.5396713],[68371.0,0.0016],[68380.0,0.13963296],[68390.0,0.00575],[68396.0,0.11440288]]]
["bitfinex","BTCUSD",1772809861555,[[68387.0,0.00156],[68376.0,0.21534007],[68347.0,0.21674425],[68337.0,0.50279233],[68329.0,0.04388078]],[[68407.0,0.00156],[68418.0,0.43848665],[68433.0,0.15856],[68435.0,0.1754],[68446.0,0.04388078]]]
["bitfinex","BTCUSD",1772809878145,[[68392.0,0.07310717],[68391.0,0.07310712],[68389.0,0.29244469],[68388.0,0.00038732],[68382.0,0.27188113]],[[68398.0,0.073102],[68399.0,0.07310108],[68401.0,0.00156],[68402.0,0.29239067],[68413.0,0.58469169]]]
["bitfinex","BTCUSD",1772809931937,[[68474.0,0.00156],[68473.0,0.0730213],[68466.0,0.00011601],[68458.0,0.25808598],[68433.0,0.2473]],[[68478.0,0.07301691],[68485.0,1e-08],[68487.0,0.26992677],[68490.0,0.00022001],[68492.0,0.00022001]]]
["bitfinex","BTCUSD",1772809949373,[[68546.0,0.07294289],[68544.0,0.00156],[68539.0,0.29180465],[68525.0,0.04816502],[68517.0,0.17516]],[[68551.0,0.00038673],[68553.0,0.07293631],[68560.0,0.04867626],[68561.0,0.00156],[68562.0,0.29170789]]]
["bitfinex","BTCUSD",1772810001585,[[68544.0,0.07294485],[68539.0,0.25370551],[68538.0,0.00156],[68529.0,0.04950203],[68525.0,0.0004]],[[68550.0,0.07294047],[68556.0,0.00178001],[68568.0,0.00022001],[68569.0,0.01098716],[68570.0,0.29742421]]]
["bitfinex","BTCUSD",1772810021110,[[68537.0,0.07295254],[68532.0,0.27515072],[68519.0,0.0002],[68516.0,0.0500201],[68515.0,0.5838081]],[[68543.0,0.07294719],[68546.0,0.00038641],[68548.0,0.00156],[68552.0,0.25410004],[68554.0,0.0473877]]]
["bitfinex","BTCUSD",1772810071674,[[68529.0,0.07296181],[68528.0,0.00156],[68525.0,0.0004],[68519.0,0.25292965],[68502.0,0.04478904]],[[68547.0,0.00156],[68548.0,0.27319896],[68553.0,0.0535956],[68561.0,0.43756851],[68586.0,0.0384]]]
["bitfinex","BTCUSD",1772810088893,[[68580.0,0.07290589],[68579.0,0.00011583],[68577.0,0.00156],[68575.0,0.0004],[68568.0,0.25292965]],[[68593.0,0.29157753],[68597.0,0.27319896],[68598.0,0.05163088],[68599.0,0.00156],[68601.0,0.43733053]]]
["bitfinex","BTCUSD",1772810140278,[[68663.0,0.07281883],[68660.0,0.00156],[68657.0,0.27469753],[68655.0,0.29131114],[68648.0,0.05264583]],[[68671.0,0.29125],[68675.0,0.0001157],[68676.0,0.00022001],[68677.0,0.00156],[68680.0,0.00128]]]
["bitfinex","BTCUSD",1772810157323,[[68635.0,0.00156],[68633.0,0.07285077],[68625.0,0.0002],[68615.0,0.63913874],[68594.0,0.43407786]],[[68641.0,0.29136],[68642.0,0.07284234],[68646.0,0.00011568],[68650.0,0.0004]]]
["bitfinex","BTCUSD",1772810209811,[[68557.0,0.07293201],[68556.0,0.00156],[68555.0,0.14735229],[68554.0,0.03637127],[68550.0,0.002]],[[68579.0,0.001],[68582.0,0.35319366],[68587.0,0.00156],[68591.0,0.06707535],[68595.0,0.29158344]]]
["bitfinex","BTCUSD",1772810226030,[[68630.0,0.07285361],[68613.0,0.06148459],[68612.0,0.00156],[68611.0,0.13357798],[68600.0,0.0004]],[[68638.0,0.07284673],[68639.0,0.07284526],[68641.0,0.56871718],[68642.0,0.00156],[68644.0,0.00022001]]]
["bitfinex","BTCUSD",1772810277162,[[68733.0,0.00156]],[[68746.0,0.00022001],[68748.0,0.07272989],[68750.0,0.00771],[68751.0,0.29090497],[68755.0,0.57279612]]]
["bitfinex","BTCUSD",1772810295009,[[68676.0,0.25643595],[68675.0,0.0004],[68674.0,0.00156],[68673.0,0.06228825],[68672.0,0.0002]],[[68697.0,0.00194599],[68700.0,0.2709629],[68710.0,0.06304692],[68712.0,0.43660505],[68720.0,0.00575]]]
["bitfinex","BTCUSD",1772810345367,[[68733.0,0.07274479],[68731.0,0.00176],[68727.0,0.29100438],[68726.0,0.17153267],[68722.0,0.26766628]],[[68742.0,0.07273625],[68744.0,0.00156],[68745.0,0.25063199],[68756.0,0.29090062],[68758.0,0.31695983]]]
["bitfinex","BTCUSD",1772810362558,[[68752.0,0.32701255],[68745.0,0.00156],[68737.0,0.215198],[68734.0,1.45519612],[68715.0,0.0625]],[[68762.0,0.00022001],[68766.0,0.00022001],[68773.0,0.25063199],[68776.0,0.29080309],[68779.0,0.0594865]]]
["bitfinex","BTCUSD",1772810416199,[[68743.0,0.05832337],[68740.0,0.00156],[68735.0,0.33830431],[68734.0,0.0002],[68732.0,0.17367575]],[[68762.0,0.07271465],[68770.0,0.29082853],[68771.0,0.25317156],[68775.0,0.05831831],[68780.0,0.00575]]]
["bitfinex","BTCUSD",1772810434532,[[68728.0,0.07295026],[68727.0,0.07314009],[68725.0,0.0004],[68724.0,0.29121871],[68713.0,0.66859726]],[[68734.0,0.07274444],[68735.0,0.0727432],[68737.0,0.29096573],[68740.0,0.25075365],[68741.0,0.00156]]]
["bitfinex","BTCUSD",1772810488362,[[68754.0,0.07272229],[68751.0,0.25089471],[68749.0,0.05688373],[68735.0,0.58194309],[68732.0,0.33931116]],[[68762.0,0.07271491],[68763.0,0.07271534],[68765.0,0.29084764],[68768.0,0.00060702],[68769.0,0.00156]]]
["bitfinex","BTCUSD",1772810504046,[[68768.0,0.05451139],[68764.0,0.00038701]],[[68790.0,0.29074024],[68794.0,0.29072378],[68797.0,0.26324307]]]
["bitfinex","BTCUSD",1772810557900,[[68838.0,0.07263355],[68823.0,0.38161173],[68817.0,0.22930709],[68816.0,0.00011601],[68810.0,0.21171441]],[[68840.0,0.00065002],[68850.0,0.002],[68851.0,0.26322924],[68855.0,0.06051045]]]
["bitfinex","BTCUSD",1772810573871,[[68876.0,0.07259422],[68875.0,0.05195441],[68874.0,0.29038399],[68871.0,0.29039514],[68864.0,0.5570609]],[[68877.0,0.00152],[68891.0,0.24998494],[68894.0,0.0024848],[68895.0,0.1330853],[68896.0,0.2308541]]]
["bitfinex","BTCUSD",1772810624740,[[68900.0,0.00615],[68899.0,0.0002],[68897.0,0.29028614],[68890.0,0.17283138],[68886.0,0.05733391]],[[68911.0,0.00152],[68915.0,0.29021675],[68918.0,0.27686437],[68923.0,0.05771462],[68931.0,0.43522014]]]
["bitfinex","BTCUSD",1772810642436,[[68898.0,0.07257052],[68897.0,0.0725719],[68887.0,0.26577458],[68886.0,0.0002],[68885.0,0.17131138]],[[68902.0,0.00152],[68904.0,0.07256673],[68906.0,0.55148022],[68911.0,0.0596706]]]
["bitfinex","BTCUSD",1772810694047,[[68950.0,0.07451526],[68946.0,0.0004714],[68942.0,0.31980152],[68940.0,0.4351565],[68926.0,1.45082191]],[[68963.0,0.07402344],[68964.0,0.26917188],[68966.0,0.28999818],[68974.0,0.0615908],[68978.0,0.16092]]]
["bitfinex","BTCUSD",1772810710612,[[68874.0,0.00038649],[68872.0,0.28215528]],[[68888.0,0.07258252],[68892.0,0.29031115],[68893.0,0.00152],[68897.0,0.32951004],[68920.0,0.1375115]]]
["bitfinex","BTCUSD",1772810762091,[[68899.0,0.0002],[68894.0,0.2902973],[68891.0,0.3474574],[68884.0,0.00152],[68880.0,0.58071691]],[[68905.0,0.00152],[68922.0,0.02314866],[68928.0,0.00022001]]]
["bitfinex","BTCUSD",1772810779636,[[68894.0,0.06012548],[68891.0,0.00011586],[68882.0,0.00152],[68878.0,0.17210849],[68873.0,0.21519864]],[[68920.0,0.26264897],[68928.0,0.00022001],[68930.0,0.58604995],[68935.0,0.16138001],[68940.0,1.45054284]]]
["bitfinex","BTCUSD",1772810831943,[[68839.0,0.07263239],[68834.0,0.25957992],[68828.0,0.06237555],[68822.0,0.00152],[68818.0,0.0002]],[[68849.0,0.00152],[68850.0,0.00078608],[68856.0,0.2847813],[68859.0,0.16248],[68864.0,0.05399442]]]
["bitfinex","BTCUSD",1772810850773,[[68836.0,0.0002],[68824.0,0.33678309],[68815.0,0.0002]],[[68879.0,0.00152],[68896.0,0.00022001],[68900.0,1.59718707],[68907.0,0.02922001],[68916.0,0.29350555]]]
["bitfinex","BTCUSD",1772810904471,[[68860.0,0.07261085],[68859.0,0.07261213],[68857.0,0.29057251],[68852.0,0.27450816],[68851.0,0.29048004]],[[68865.0,0.07260632],[68867.0,0.07260459],[68869.0,0.29041003],[68870.0,0.00152],[68872.0,0.29039773]]]
["bitfinex","BTCUSD",1772810922794,[[68867.0,0.07260282],[68864.0,0.31341796],[68861.0,0.00011577],[68859.0,0.00152],[68856.0,0.43568885]],[[68875.0,0.00152],[68876.0,0.00022001],[68880.0,0.29036229],[68883.0,0.00022001],[68886.0,0.28253347]]]
["bitfinex","BTCUSD",1772810978123,[[68795.0,0.07267916],[68794.0,0.0726807],[68790.0,0.27661318],[68766.0,1.48978924],[68733.0,0.43379074]],[[68801.0,0.07267415],[68804.0,0.00152],[68809.0,0.29065983],[68825.0,0.58159243],[68829.0,0.16570001]]]
["bitfinex","BTCUSD",1772810995546,[[68862.0,0.0726084],[68856.0,0.00152],[68849.0,0.43573555],[68793.0,0.32650817],[68784.0,0.17445686]],[[68871.0,0.00152],[68873.0,0.00022001],[68875.0,0.29078272],[68876.0,0.00022001]]]
["bitfinex","BTCUSD",1772811014156,[[68915.0,0.07255252],[68914.0,0.07255386],[68912.0,0.29022423],[68910.0,0.29023261],[68909.0,0.00152]],[[68920.0,0.0725498],[68922.0,0.0725467],[68923.0,0.00152],[68924.0,0.56487278],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772811067406,[[68881.0,0.05782318],[68880.0,0.10395847],[68871.0,0.0002],[68868.0,1.45205173],[68857.0,0.35088765]],[[68901.0,0.00152],[68917.0,0.02936948],[68922.0,0.23769064],[68927.0,1.45081613],[68930.0,0.00575]]]
["bitfinex","BTCUSD",1772811085242,[[69009.0,0.07245373],[69002.0,0.25978869],[69001.0,0.28985061],[69000.0,0.00152],[68991.0,0.49685999]],[[69015.0,0.07244846],[69020.0,0.00575],[69021.0,0.28976713],[69029.0,0.70956481],[69034.0,0.64556318]]]
["bitfinex","BTCUSD",1772811137507,[[68996.0,0.00152],[68985.0,0.06802496],[68984.0,0.2899223],[68971.0,1.44987127]],[[69011.0,0.00011571],[69013.0,0.00022001],[69014.0,0.00152],[69020.0,0.07190118],[69022.0,0.70337223]]]
["bitfinex","BTCUSD",1772811155638,[[68920.0,0.00128],[68917.0,0.1598],[68909.0,0.2473],[68902.0,0.28387739],[68900.0,0.00775]],[[68988.0,0.11365848],[68990.0,0.00575],[68993.0,0.17270376],[68998.0,0.00022001],[68999.0,0.24840155]]]
["bitfinex","BTCUSD",1772811209888,[[68882.0,0.00152],[68874.0,0.0648606],[68861.0,1.45219236],[68851.0,0.36859112],[68845.0,0.2473]],[[68900.0,0.07359898],[68909.0,0.38484464],[68917.0,0.58042423],[68925.0,0.58075548]]]
["bitfinex","BTCUSD",1772811227443,[[68884.0,0.07258579],[68883.0,0.00152],[68864.0,0.43561596],[68843.0,0.03234816],[68830.0,0.36242809]],[[68896.0,0.00038656],[68897.0,0.0003871],[68898.0,0.00152],[68900.0,0.00797001],[68904.0,0.29026202]]]
["bitfinex","BTCUSD",1772811278178,[[68810.0,0.07266324],[68809.0,0.07266479],[68807.0,0.29066791],[68804.0,0.29067851],[68801.0,0.00152]],[[68817.0,0.00011589],[68818.0,0.072656],[68819.0,0.07265448],[68820.0,0.00152],[68821.0,0.29060917]]]
["bitfinex","BTCUSD",1772811297130,[[68827.0,0.07264412],[68822.0,0.29060441],[68819.0,0.26495124],[68815.0,0.29214163],[68775.0,0.28524759]],[[68833.0,0.00152],[68837.0,0.07263716],[68841.0,0.28533513],[68843.0,0.29051858],[68862.0,0.0001431]]]
["bitfinex","BTCUSD",1772811349410,[[68880.0,0.07258984],[68873.0,0.29038624],[68872.0,0.00011592],[68871.0,0.08459906],[68865.0,0.43562937]],[[68890.0,0.0725802],[68895.0,0.58064104],[68903.0,0.00066701],[68907.0,0.31738463],[68910.0,0.13819644]]]
["bitfinex","BTCUSD",1772811369282,[[68899.0,0.00152],[68895.0,0.07257405],[68893.0,0.29050487],[68889.0,0.29032045],[68886.0,0.0002]],[[68903.0,0.24936825],[68904.0,0.07256486],[68905.0,0.0725657],[68907.0,0.61880218],[68913.0,0.00022001]]]
["bitfinex","BTCUSD",1772811422952,[[68918.0,0.00152],[68917.0,0.0725505],[68907.0,0.29024407],[68902.0,0.09566293],[68885.0,0.2137285]],[[68919.0,0.29023],[68923.0,0.00038618],[68924.0,0.0725443],[68925.0,0.07294275],[68927.0,0.29016221]]]
["bitfinex","BTCUSD",1772811439922,[[68874.0,0.07259602],[68873.0,0.07259683],[68871.0,0.29039675],[68868.0,0.0002],[68867.0,0.338057]],[[68879.0,0.28880995],[68881.0,0.0725891],[68883.0,0.29034771],[68888.0,0.29032854],[68889.0,0.09462667]]]
["bitfinex","BTCUSD",1772811493683,[[69040.0,0.07242165],[69037.0,0.28969612],[69030.0,0.17528],[69028.0,0.15916],[69027.0,0.36590219]],[[69052.0,0.6232873],[69058.0,0.12942964],[69073.0,0.43432518],[69174.0,1.43738245],[69191.0,0.35807144]]]
["bitfinex","BTCUSD",1772811524176,[[68961.0,0.00152],[68960.0,0.00767],[68958.0,0.07270727],[68954.0,0.16416],[68951.0,0.48886624]],[[68978.0,0.66882168],[68985.0,0.0001157],[68992.0,0.00152],[69000.0,0.58011244]]]
["bitfinex","BTCUSD",1772811561198,[[68900.0,0.07256813],[68893.0,0.29030105],[68890.0,0.0001156],[68885.0,0.97470954],[68883.0,0.16252]],[[68912.0,0.37189635],[68913.0,0.07255625],[68914.0,0.07255611],[68916.0,0.07255415],[68917.0,0.29024]]]
["bitfinex","BTCUSD",1772811581193,[[68930.0,0.00152],[68927.0,0.07253884],[68923.0,0.29017623],[68921.0,0.29018512],[68906.0,0.43557448]],[[68939.0,0.44899574],[68972.0,0.11455003],[68975.0,0.0004],[68977.0,0.21022504],[68978.0,0.03234816]]]
["bitfinex","BTCUSD",1772811633854,[[68852.0,0.00148],[68851.0,0.0726196],[68850.0,0.07261996],[68848.0,0.29049297],[68845.0,0.29050403]],[[68858.0,0.36307363],[68859.0,0.07261259],[68861.0,0.64045964],[68866.0,0.29042133],[68868.0,0.00148]]]
["bitfinex","BTCUSD",1772811653040,[[68858.0,0.07261275],[68854.0,0.29046716],[68850.0,0.10839464],[68845.0,0.36338041],[68825.0,0.28512029]],[[68864.0,0.07260687],[68869.0,0.35001899],[68871.0,0.00022001],[68875.0,0.0004],[68876.0,0.11460345]]]
["bitfinex","BTCUSD",1772811707832,[[68811.0,0.07266279],[68805.0,0.00011582],[68804.0,0.29067232],[68799.0,0.10843979],[68797.0,0.34517341]],[[68818.0,0.35543892],[68819.0,0.07265522],[68822.0,0.10163632],[68825.0,0.0004],[68832.0,0.43584814]]]
["bitfinex","BTCUSD",1772811725470,[[68800.0,0.00148],[68799.0,0.07267495],[68791.0,0.09861041],[68790.0,0.338195],[68788.0,3.439e-05]],[[68806.0,0.0726688],[68808.0,0.35156284],[68809.0,0.29066094],[68814.0,0.29064105],[68815.0,0.42947115]]]
["bitfinex","BTCUSD",1772811781603,[[68786.0,0.07268844],[68784.0,0.29076498],[68779.0,0.0001055],[68776.0,0.09571277],[68771.0,0.43622414]],[[68793.0,0.41737703],[68794.0,0.07268238],[68796.0,0.29071596],[68797.0,0.09759956],[68988.0,80.0]]]
["bitfinex","BTCUSD",1772811800751,[[68775.0,0.00148],[68774.0,0.0002],[68773.0,0.07270134],[68771.0,0.29081985],[68770.0,0.0002]],[[68779.0,0.07279819],[68780.0,0.0726973],[68782.0,0.60402303],[68787.0,0.38473216],[68809.0,1.49011265]]]
["bitfinex","BTCUSD",1772811854777,[[68716.0,0.07276274],[68712.0,0.00148],[68707.0,0.39832726],[68703.0,0.23695],[68698.0,0.5822581]],[[68722.0,0.07275776],[68723.0,0.07275601],[68728.0,0.32392088],[68730.0,0.29251628],[68750.0,0.04403946]]]
["bitfinex","BTCUSD",1772811872159,[[68733.0,0.07274519],[68732.0,0.07274527],[68729.0,0.00148],[68726.0,0.69371653],[68718.0,0.43656219]],[[68738.0,0.07274042],[68739.0,0.07273894],[68744.0,0.29093628],[68745.0,0.00022001],[68746.0,0.30507016]]]
["bitfinex","BTCUSD",1772811926161,[[68709.0,0.00152],[68700.0,0.07277934],[68698.0,0.6160372],[68695.0,0.08996715],[68686.0,0.17296]],[[68721.0,0.3786537],[68723.0,0.00174001],[68725.0,0.0004],[68736.0,1.45484472],[68744.0,0.00022001]]]
["bitfinex","BTCUSD",1772811944479,[[68635.0,0.07284865],[68629.0,0.3974298],[68625.0,0.0007198],[68619.0,0.43719044]],[[68649.0,0.07283427],[68651.0,0.08564421],[68653.0,0.00152],[68654.0,0.2913286],[68666.0,0.03625431]]]
["bitfinex","BTCUSD",1772811998267,[[68593.0,0.07289325],[68592.0,0.07441458],[68591.0,0.30720345],[68588.0,0.29159449],[68586.0,0.07997459]],[[68600.0,0.07288695],[68601.0,0.07327313],[68603.0,0.29153354],[68607.0,0.00152],[68611.0,0.08631171]]]
["bitfinex","BTCUSD",1772812015729,[[68606.0,0.07287979],[68605.0,0.07287992],[68599.0,0.29154849],[68596.0,0.29961633],[68541.0,0.12121356]],[[68612.0,0.07287419],[68613.0,0.07298878],[68615.0,0.40864923],[68619.0,0.29146812],[68696.0,0.12203293]]]
["bitfinex","BTCUSD",1772812070692,[[68637.0,0.00011613],[68635.0,0.07284746],[68633.0,0.29292134],[68630.0,0.29736658]],[[68641.0,0.07284346],[68642.0,0.07284349],[68644.0,0.29287881],[68645.0,0.29576523],[68648.0,0.2913438]]]
["bitfinex","BTCUSD",1772812089471,[[68609.0,0.07287636],[68608.0,0.07287597],[68607.0,0.00011609],[68606.0,0.29151553],[68602.0,0.2930544]],[[68614.0,0.07287145],[68615.0,0.07439083],[68618.0,0.29146905],[68620.0,0.30142078],[68621.0,0.2914581]]]
["bitfinex","BTCUSD",1772812147918,[[68603.0,0.14879346],[68602.0,0.07288236],[68600.0,0.29312254],[68599.0,0.00152],[68596.0,0.29155981]],[[68612.0,0.07287354],[68613.0,0.00152],[68621.0,0.0766963],[68622.0,0.30807971],[68625.0,0.0004]]]
["bitfinex","BTCUSD",1772812165906,[[68570.0,0.07291788],[68569.0,0.07291839],[68561.0,0.29170808],[68558.0,0.00148],[68557.0,0.0002494]],[[68574.0,0.30959971],[68576.0,0.07291372],[68577.0,0.07291244],[68581.0,0.0766963],[68618.0,0.22435423]]]
["bitfinex","BTCUSD",1772812219913,[[68454.0,0.00152],[68451.0,0.08034355],[68450.0,0.29992984]],[[68473.0,0.07730604]]]
["bitfinex","BTCUSD",1772812239057,[[68504.0,0.07298773],[68502.0,0.00011606],[68500.0,0.07815564],[68499.0,0.31505822],[68498.0,0.29197782]],[[68524.0,0.32175074],[68526.0,0.08138731],[68532.0,0.43775684],[68533.0,0.00022001],[68540.0,0.00575]]]
["bitfinex","BTCUSD",1772812292668,[[68346.0,0.07315659],[68345.0,0.00011589],[68340.0,0.29464778],[68338.0,0.29266272],[68335.0,0.00152]],[[68350.0,0.0004],[68352.0,0.07315111],[68353.0,0.07315147],[68355.0,0.29259036],[68357.0,0.00148]]]
["bitfinex","BTCUSD",1772812312318,[[68315.0,0.0731895],[68313.0,0.00152],[68311.0,0.29277703],[68307.0,0.29464778],[68306.0,0.37396841]],[[68321.0,0.07318415],[68322.0,0.07318358],[68327.0,0.00152],[68330.0,0.30238272],[68337.0,0.08398615]]]
["bitfinex","BTCUSD",1772812364608,[[68343.0,0.07315987],[68332.0,0.00148],[68329.0,0.08115282],[68328.0,0.33649181],[68326.0,0.00011611]],[[68347.0,0.32740764],[68348.0,0.07315563],[68352.0,0.00152],[68354.0,0.00022001],[68360.0,0.0919502]]]
["bitfinex","BTCUSD",1772812383345,[[68321.0,0.07318378],[68314.0,0.0002],[68312.0,0.00148],[68310.0,0.0002],[68277.0,0.57868593]],[[68326.0,0.00152],[68328.0,0.07317653],[68332.0,0.08819756],[68345.0,0.00011615],[68365.0,0.11565887]]]
["bitfinex","BTCUSD",1772812437991,[[68319.0,0.07318573],[68318.0,0.07318713],[68316.0,0.29275675],[68315.0,0.00148],[68313.0,0.60103285]],[[68325.0,0.0731806],[68326.0,0.07318047],[68328.0,0.29270899],[68329.0,0.08671948],[68330.0,0.29269939]]]
["bitfinex","BTCUSD",1772812455140,[[68388.0,0.0731117],[68387.0,0.07311161],[68385.0,0.33391673],[68380.0,0.29247925],[68378.0,0.08785684]],[[68394.0,0.07310651],[68395.0,0.07310479],[68399.0,0.00148],[68402.0,0.08057592],[68406.0,0.31134817]]]
["bitfinex","BTCUSD",1772812508092,[[68407.0,0.07309156],[68406.0,0.07309294],[68401.0,0.31776349],[68397.0,0.08541675],[68394.0,0.00152]],[[68412.0,0.07308681],[68414.0,0.00163606],[68419.0,0.29231669],[68422.0,0.08470144],[68423.0,0.30890198]]]
["bitfinex","BTCUSD",1772812526157,[[68441.0,0.00575]],[[68488.0,0.00152]]]
["bitfinex","BTCUSD",1772812548831,[[68474.0,0.32072316],[68473.0,0.00038663],[68469.0,0.47045812],[68463.0,0.0002],[68461.0,0.75697615]],[[68490.0,0.07300418],[68495.0,0.38662787],[68497.0,0.00152],[68514.0,0.43787187],[68518.0,0.39656017]]]
["bitfinex","BTCUSD",1772812594292,[[68548.0,0.32738163],[68539.0,0.58360383],[68538.0,0.00672813],[68534.0,0.1727103],[68528.0,0.2180044]],[[68568.0,0.29168125],[68569.0,0.07291924],[68570.0,0.31897623],[68574.0,0.00152],[68577.0,0.08438454]]]
["bitfinex","BTCUSD",1772812612305,[[68560.0,0.07292839],[68559.0,0.07292895],[68550.0,0.40630117],[68548.0,0.00058587],[68547.0,0.43915037]],[[68565.0,0.07292406],[68571.0,0.31322623],[68572.0,0.29166669],[68575.0,0.0004],[68576.0,0.08145755]]]
["bitfinex","BTCUSD",1772812666537,[[68548.0,0.07294123],[68547.0,0.07305771],[68545.0,0.29177653],[68543.0,0.00152],[68542.0,0.08277791]],[[68553.0,0.07293798],[68554.0,0.07293703],[68561.0,0.31549204],[68562.0,0.00152],[68568.0,0.07692153]]]
["bitfinex","BTCUSD",1772812684225,[[68505.0,0.30832607],[68504.0,0.08050635],[68503.0,0.00152],[68479.0,1.75025164]],[[68517.0,0.07297488],[68518.0,0.07449405],[68528.0,0.40680763],[68542.0,0.58359179],[68543.0,0.17508]]]
["bitfinex","BTCUSD",1772812741143,[[68515.0,0.2919047],[68501.0,0.58393163],[68500.0,0.0004],[68492.0,1.85447641],[68433.0,1.04823767]],[[68530.0,0.00022001],[68532.0,0.0018793],[68535.0,0.00022001],[68543.0,0.43768594],[68580.0,0.63973517]]]
["bitfinex","BTCUSD",1772812757895,[[68527.0,0.00152],[68526.0,0.0729646],[68525.0,0.07316556],[68519.0,0.3178495],[68518.0,0.0002]],[[68533.0,0.07295776],[68538.0,0.29180982],[68539.0,0.07440401],[68555.0,0.58348111],[68560.0,1.45858747]]]
["bitfinex","BTCUSD",1772812816114,[[68484.0,0.07300969],[68483.0,0.07301032],[68481.0,0.29205018],[68480.0,0.00152],[68474.0,0.30789145]],[[68489.0,0.07300535],[68490.0,0.07300528],[68492.0,0.29200682],[68493.0,0.07078119],[68495.0,0.00011583]]]
["bitfinex","BTCUSD",1772812833825,[[68498.0,0.07047924],[68495.0,0.00152],[68476.0,0.16988],[68455.0,0.0384],[68432.0,0.04380402]],[[68509.0,0.07309912],[68517.0,0.07078119],[68519.0,0.29189027],[68521.0,0.30476155],[68522.0,0.00022001]]]
["bitfinex","BTCUSD",1772812890067,[[68581.0,0.07290575],[68575.0,0.0004],[68570.0,0.00575],[68567.0,0.0382907],[68550.0,0.0032]],[[68592.0,0.00152],[68595.0,0.30160723],[68602.0,0.43731629],[68606.0,0.58304723],[68620.0,0.13926669]]]
["bitfinex","BTCUSD",1772812908749,[[68531.0,0.07295868],[68530.0,0.07295901],[68528.0,0.29184963],[68525.0,0.30288289],[68523.0,0.07646779]],[[68539.0,0.07295167],[68545.0,0.29540565],[68551.0,0.07315552],[68562.0,0.53523414],[68580.0,0.13926669]]]
["bitfinex","BTCUSD",1772812963577,[[68536.0,0.07295387],[68530.0,0.07590186],[68527.0,0.29911472],[68519.0,0.43782859],[68506.0,0.012473]],[[68542.0,0.00152],[68543.0,0.07294758],[68545.0,0.00022001],[68547.0,0.29177346],[68548.0,0.00022001]]]
["bitfinex","BTCUSD",1772812982510,[[68453.0,0.50750086],[68432.0,0.17535501],[68426.0,0.72553074],[68425.0,0.17537329]],[[68539.0,0.00174001],[68541.0,0.26730887],[68542.0,0.00022001],[68545.0,0.00022001],[68548.0,0.00022001]]]
["bitfinex","BTCUSD",1772813035952,[[68641.0,0.07284246],[68636.0,0.29139089],[68628.0,0.17390541],[68624.0,0.65452112],[68617.0,0.29042968]],[[68650.0,0.00175865],[68652.0,0.07283186],[68658.0,0.29722348],[68663.0,0.07528496],[68681.0,0.03234816]]]
["bitfinex","BTCUSD",1772813052369,[[68740.0,0.07273715],[68739.0,0.2827338],[68725.0,0.43691888],[68712.0,1.45533306]],[[68753.0,0.00011556],[68760.0,0.00128],[68767.0,0.00012],[68787.0,0.17096]]]
["bitfinex","BTCUSD",1772813103267,[[68727.0,0.00089408],[68721.0,0.00148],[68720.0,0.00575],[68719.0,0.43656022],[68718.0,0.27968191]],[[68742.0,0.29659087],[68746.0,0.07170005],[68755.0,0.4363379],[68758.0,0.34329023],[68766.0,0.17008]]]
["bitfinex","BTCUSD",1772813120548,[[68706.0,0.27948191],[68702.0,0.00148],[68701.0,0.00049932],[68699.0,0.343441],[68692.0,0.03614909]],[[68729.0,0.29659087],[68730.0,0.06845285],[68732.0,0.00152],[68741.0,0.43642095],[68746.0,0.34329023]]]
["bitfinex","BTCUSD",1772813176742,[[68685.0,0.29118015],[68682.0,0.00152],[68668.0,0.28893889],[68667.0,0.0002],[68666.0,1.4563101]],[[68696.0,0.00152],[68698.0,0.07300304],[68700.0,0.0004],[68705.0,0.00022001]]]
["bitfinex","BTCUSD",1772813193726,[[68671.0,0.33784904],[68668.0,0.000616],[68667.0,0.0002],[68665.0,0.00152],[68650.0,0.002]],[[68694.0,0.2749984],[68698.0,0.06576383],[68720.0,0.04205953],[68723.0,0.48249957],[68728.0,0.173113]]]
["bitfinex","BTCUSD",1772813245932,[[68643.0,0.00038618],[68632.0,0.00148],[68629.0,0.5828429],[68625.0,0.0004],[68623.0,1.45723148]],[[68648.0,0.00152],[68654.0,0.07282936],[68662.0,0.26225089],[68669.0,0.43687881],[68671.0,0.07071582]]]
["bitfinex","BTCUSD",1772813262856,[[68587.0,0.002],[68585.0,0.06861287],[68582.0,0.57678916],[68581.0,0.32832135],[68567.0,0.58336365]],[[68600.0,0.29302632],[68601.0,0.00011572],[68603.0,0.28318458],[68613.0,0.50212569],[68620.0,0.1748]]]
["bitfinex","BTCUSD",1772813315230,[[68586.0,0.0002],[68579.0,0.0002],[68567.0,1.45860988],[68556.0,0.17503916],[68555.0,0.28893889]],[[68605.0,0.07288169],[68618.0,0.58294334],[68620.0,0.06384731],[68621.0,0.00022001],[68629.0,1.62910905]]]
["bitfinex","BTCUSD",1772813333516,[[68552.0,0.0729373],[68551.0,0.07293839],[68550.0,0.002],[68546.0,0.29177335],[68540.0,0.27832552]],[[68557.0,0.00152],[68558.0,0.07293095],[68562.0,0.28008807],[68564.0,0.35719988],[68611.0,0.36070088]]]
["bitfinex","BTCUSD",1772813384648,[[68435.0,0.0002],[68427.0,0.00152],[68425.0,0.00051595],[68408.0,0.17541553],[68398.0,0.5613068]],[[68456.0,0.29216009],[68457.0,0.27891545],[68459.0,0.06663153],[68471.0,0.17524],[68473.0,0.58439211]]]
["bitfinex","BTCUSD",1772813402028,[[68359.0,0.28197765],[68354.0,0.06679514],[68350.0,0.0025349],[68348.0,0.43892568],[68345.0,0.35226662]],[[68386.0,0.06353699],[68394.0,0.00190637],[68400.0,0.0004],[68406.0,0.33388537],[68408.0,0.17541816]]]
["bitfinex","BTCUSD",1772813454531,[[68350.0,0.07315212],[68343.0,0.26830577],[68340.0,0.0660635],[68339.0,0.00152],[68331.0,0.000116]],[[68356.0,0.07462685],[68357.0,0.07314559],[68359.0,0.01102903],[68365.0,0.26773163],[68374.0,0.24319561]]]
["bitfinex","BTCUSD",1772813471561,[[68268.0,0.33618618],[68261.0,0.43948552],[68230.0,0.21427523],[68229.0,0.36360209],[68220.0,0.77307105]],[[68289.0,0.26635286],[68299.0,0.29284291],[68312.0,1.46388005],[68318.0,0.17152498],[68320.0,0.49024579]]]
["bitfinex","BTCUSD",1772813523473,[[68315.0,0.07318965],[68312.0,0.29277429],[68307.0,0.00152],[68305.0,0.25749189],[68304.0,0.07011864]],[[68328.0,0.27785781],[68332.0,0.06828881],[68337.0,0.43900725],[68340.0,0.0004529],[68341.0,0.30605538]]]
["bitfinex","BTCUSD",1772813541047,[[68325.0,0.07317958],[68323.0,0.29272699],[68319.0,0.2927436],[68315.0,0.25749189],[68310.0,0.00152]],[[68330.0,0.07317436],[68331.0,0.07317369],[68333.0,0.00148],[68334.0,0.57053832],[68337.0,0.07051032]]]
["bitfinex","BTCUSD",1772813599633,[[68339.0,0.0002],[68338.0,0.00152],[68331.0,0.33221272],[68320.0,0.2457],[68310.0,0.29102525]],[[68353.0,0.34452718],[68356.0,0.00152],[68367.0,0.00022001],[68368.0,0.14351473],[68369.0,0.33607232]]]
["bitfinex","BTCUSD",1772813619722,[[68400.0,0.07309892],[68399.0,0.07309953],[68393.0,0.00152],[68385.0,0.29246041],[68372.0,0.58503138]],[[68409.0,0.27788762],[68410.0,0.00022001],[68412.0,0.00152],[68417.0,0.00022001],[68432.0,1.46132006]]]
["bitfinex","BTCUSD",1772813674113,[[68373.0,0.07312741],[68367.0,0.06702154],[68365.0,0.26645731],[68364.0,0.00152],[68361.0,0.00011611]],[[68379.0,0.07312218],[68380.0,0.07464244],[68382.0,0.02162343],[68383.0,0.25529359],[68386.0,0.29245929]]]
["bitfinex","BTCUSD",1772813692729,[[68323.0,0.32616362],[68322.0,0.00038732],[68317.0,0.00152],[68314.0,0.07319139],[68313.0,0.07319248]],[[68331.0,0.00152],[68332.0,0.07317249],[68333.0,0.07317276],[68336.0,0.29267275],[68339.0,0.29265932]]]
["bitfinex","BTCUSD",1772813750035,[[68333.0,0.001],[68328.0,0.07469472],[68326.0,0.24462293],[68325.0,0.07357965],[68322.0,0.29272957]],[[68335.0,0.07316981],[68342.0,0.00152],[68358.0,0.11528369],[68361.0,0.03705441],[68363.0,0.17152498]]]
["bitfinex","BTCUSD",1772813768949,[[68360.0,0.07314178],[68359.0,0.07314228],[68354.0,0.00152],[68353.0,0.24762372],[68347.0,0.06521889]],[[68365.0,0.07313744],[68366.0,0.07313576],[68367.0,0.0001567],[68368.0,0.2941631],[68370.0,0.06898024]]]
["bitfinex","BTCUSD",1772813822440,[[68287.0,0.07321993],[68286.0,0.07321941],[68284.0,0.29289359],[68280.0,0.29291099],[68275.0,0.0004]],[[68292.0,0.00152],[68294.0,0.07321338],[68295.0,0.07321229],[68297.0,0.29283974],[68299.0,0.24667648]]]
["bitfinex","BTCUSD",1772813840552,[[68297.0,0.0002],[68286.0,1.79595343],[68269.0,0.05058968],[68261.0,0.0002]],[[68315.0,0.00152],[68324.0,0.00011604],[68325.0,0.06224105],[68333.0,0.24667648],[68335.0,0.43901835]]]
["bitfinex","BTCUSD",1772813893292,[[68281.0,0.07322607],[68269.0,0.0642462],[68265.0,0.00152],[68251.0,1.78333701],[68244.0,0.2457]],[[68285.0,1e-08],[68287.0,0.07344113],[68295.0,0.25495373],[68296.0,0.06223127],[68300.0,0.00775]]]
["bitfinex","BTCUSD",1772813911965,[[68254.0,0.07325518],[68253.0,0.0002],[68247.0,0.29457159],[68241.0,0.29306605],[68022.0,1.3050022]],[[68259.0,0.07325077],[68260.0,0.07325],[68261.0,0.00152],[68262.0,0.29337597],[68265.0,0.25463813]]]
["bitfinex","BTCUSD",1772813965745,[[68313.0,0.07319196],[68306.0,0.29279913],[68305.0,0.00011602],[68302.0,0.00152],[68300.0,0.43923815]],[[68320.0,0.073186],[68321.0,0.00152],[68322.0,0.29273271],[68323.0,0.25540598],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772813982967,[[68327.0,0.06289665],[68321.0,0.00031596],[68315.0,0.58550726],[68301.0,0.03749758],[68299.0,0.20936]],[[68348.0,0.25891536],[68360.0,0.00884292],[68370.0,0.3252813],[68377.0,0.03676942],[68379.0,0.11451202]]]
["bitfinex","BTCUSD",1772814002143,[[68355.0,1e-08],[68347.0,0.07315561],[68346.0,0.2455116],[68339.0,0.0002],[68325.0,0.2461]],[[68356.0,0.07314646],[68363.0,0.00152],[68390.0,0.14612495],[68392.0,0.14293726],[68393.0,0.47437503]]]
["bitfinex","BTCUSD",1772814056318,[[68316.0,0.00152],[68313.0,0.44012935],[68299.0,1.46413355],[68293.0,0.03681281],[68292.0,0.35028]],[[68335.0,0.00152],[68345.0,0.00022001],[68350.0,0.002],[68355.0,0.58518068],[68359.0,0.00022001]]]
["bitfinex","BTCUSD",1772814074624,[[68369.0,0.07313214],[68367.0,0.07313376],[68366.0,0.29253948],[68363.0,0.25142154],[68362.0,0.29408019]],[[68374.0,0.07312723],[68375.0,0.07312661],[68376.0,0.00152],[68378.0,0.29249583],[68382.0,0.29247718]]]
["bitfinex","BTCUSD",1772814129053,[[68327.0,0.0731775],[68326.0,0.00152],[68320.0,0.24417099],[68319.0,0.29274414],[68313.0,0.43915123]],[[68332.0,0.07317222],[68335.0,0.00022001],[68338.0,0.00030488],[68361.0,0.51255374],[68365.0,0.17014324]]]
["bitfinex","BTCUSD",1772814146432,[[68292.0,0.07321403],[68287.0,0.24417099],[68282.0,0.05333818],[68279.0,0.00152],[68273.0,0.43941006]],[[68302.0,0.07320509],[68307.0,0.24231558],[68326.0,0.1756],[68327.0,0.17590001],[68328.0,0.11418547]]]
["bitfinex","BTCUSD",1772814200472,[[68305.0,0.07320039],[68304.0,0.07320019],[68302.0,0.29433668],[68301.0,0.22623272],[68299.0,0.05469722]],[[68311.0,0.07319521],[68312.0,0.07319375],[68314.0,0.29276593],[68319.0,0.29274857],[68320.0,0.00152]]]
["bitfinex","BTCUSD",1772814218891,[[68285.0,0.00152]],[[68307.0,0.05090344]]]
["bitfinex","BTCUSD",1772814273111,[[68372.0,0.23549261],[68368.0,0.04801348],[68367.0,0.01410954],[68365.0,0.43881851],[68361.0,0.11633689]],[[68395.0,0.23301112],[68399.0,0.27519173],[68400.0,0.002295],[68401.0,0.35311591],[68402.0,0.29294345]]]
["bitfinex","BTCUSD",1772814290188,[[68380.0,0.00011594],[68379.0,0.07312162],[68378.0,0.07312237],[68375.0,0.0004],[68373.0,0.0004297]],[[68384.0,0.07311735],[68385.0,0.00152],[68392.0,0.5254435],[68404.0,0.04998412],[68418.0,1.46161167]]]
["bitfinex","BTCUSD",1772814340830,[[68418.0,0.07307844],[68416.0,0.29232658],[68414.0,0.40878186],[68412.0,0.0002],[68410.0,0.22438661]],[[68423.0,0.07307489],[68424.0,0.07307472],[68428.0,0.00152],[68429.0,0.23538642],[68430.0,0.29228228]]]
["bitfinex","BTCUSD",1772814359521,[[68411.0,0.07308749],[68410.0,0.07308831],[68404.0,0.2197056],[68396.0,0.43862158],[68366.0,0.53867187]],[[68418.0,0.07308068],[68419.0,0.07459917],[68420.0,0.00575],[68424.0,0.50814701],[68446.0,0.46522952]]]
["bitfinex","BTCUSD",1772814413556,[[68433.0,0.07306414],[68432.0,0.07306464],[68429.0,0.29227311],[68425.0,0.50922321],[68424.0,0.05100293]],[[68439.0,0.0730588],[68440.0,0.07457841],[68441.0,0.29222293],[68442.0,0.00033586],[68952.0,0.025]]]
["bitfinex","BTCUSD",1772814432019,[[68432.0,0.0002],[68425.0,0.0008417],[68420.0,0.00575],[68417.0,0.44774076],[68416.0,0.36314777]],[[68463.0,0.00152],[68471.0,0.43814734],[68475.0,0.0004],[68490.0,0.31492283],[68493.0,0.11505452]]]
["bitfinex","BTCUSD",1772814485322,[[68518.0,0.07297324],[68517.0,0.07297395],[68511.0,0.51039153],[68510.0,0.00152],[68508.0,0.04836655]],[[68526.0,0.00152],[68532.0,0.21011572],[68533.0,0.12004274],[68535.0,0.29182244],[68540.0,0.29755165]]]
["bitfinex","BTCUSD",1772814503901,[[68510.0,0.0791174],[68503.0,0.00152],[68502.0,0.21847613],[68499.0,0.05114084],[68488.0,0.87458861]],[[68524.0,0.21011572],[68525.0,0.07433684],[68526.0,0.04874477],[68530.0,0.2918449],[68541.0,0.43769928]]]
["bitfinex","BTCUSD",1772814557981,[[68544.0,0.07294538],[68543.0,0.07294667],[68542.0,0.25276986],[68541.0,0.29179561],[68539.0,0.00152]],[[68552.0,0.07301661],[68553.0,0.07293667],[68554.0,0.00152],[68555.0,0.29173757],[68560.0,0.04646618]]]
["bitfinex","BTCUSD",1772814588856,[[68533.0,0.07295582],[68532.0,0.07295678],[68531.0,0.29183708],[68527.0,0.04731213],[68526.0,0.20177455]],[[68539.0,0.0729513],[68540.0,0.07447059],[68542.0,0.29179262],[68545.0,0.33609915],[68548.0,0.21260559]]]
["bitfinex","BTCUSD",1772814630201,[[68496.0,0.07319637],[68495.0,0.2919918],[68494.0,0.0002],[68488.0,0.00021],[68484.0,0.00152]],[[68503.0,0.07446008],[68504.0,0.12053349],[68506.0,0.2919455],[68507.0,0.209798],[68510.0,0.29193074]]]
["bitfinex","BTCUSD",1772814649095,[[68456.0,0.07335473],[68455.0,0.07303894],[68453.0,0.29216752],[68450.0,0.00775],[68449.0,0.2939061]],[[68462.0,0.07303359],[68463.0,0.07303225],[68464.0,0.00148],[68465.0,0.04620116],[68468.0,0.20215478]]]
["bitfinex","BTCUSD",1772814701776,[[68545.0,0.07294462],[68534.0,0.0471268],[68530.0,0.21014475],[68527.0,0.58370797],[68525.0,0.0004]],[[68550.0,0.07293997],[68552.0,0.29175074],[68557.0,0.04858356],[68558.0,0.21101477],[68562.0,0.29170941]]]
["bitfinex","BTCUSD",1772814718475,[[68530.0,0.07296009],[68525.0,0.0004],[68524.0,0.20068042],[68521.0,0.04740716],[68510.0,0.00575]],[[68534.0,0.00163556],[68536.0,0.0729552],[68537.0,0.07295331],[68540.0,0.29180067],[68541.0,0.04592663]]]
["bitfinex","BTCUSD",1772814774202,[[68563.0,0.29169826],[68554.0,0.00152],[68548.0,0.58352619],[68542.0,0.21759763],[68541.0,1.4589702]],[[68573.0,0.00152],[68575.0,0.07313347],[68576.0,0.00022001],[68582.0,0.00022001],[68587.0,0.21661857]]]
["bitfinex","BTCUSD",1772814789244,[[68481.0,0.0002723],[68479.0,0.21072291],[68478.0,0.00152],[68474.0,0.04651503],[68473.0,0.0002]],[[68500.0,0.19890233],[68501.0,0.05085159],[68515.0,0.12868976],[68520.0,0.1391576],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772814837305,[[68481.0,0.1483],[68479.0,0.22368593],[68162.0,4.39135098]],[[68487.0,0.00152],[68488.0,0.07300592],[68494.0,0.0573634],[68495.0,0.29199294],[68559.0,0.4775041]]]
["bitfinex","BTCUSD",1772814850830,[[68457.0,1e-08],[68454.0,0.07304107],[68453.0,0.22000528],[68450.0,0.00775],[68447.0,0.34945337]],[[68460.0,0.07455606],[68461.0,0.0730363],[68466.0,0.29211831],[68468.0,0.06302002],[68509.0,51.08136431]]]
["bitfinex","BTCUSD",1772814893122,[[68360.0,0.00575]],[[68386.0,0.00023544]]]
["bitfinex","BTCUSD",1772814908389,[[68425.0,0.24175713],[68418.0,0.05815889],[68408.0,0.00152],[68400.0,0.0004],[68392.0,0.3089887]],[[68428.0,0.00011588],[68430.0,0.00152],[68440.0,0.29351103],[68443.0,0.23679822],[68444.0,0.14489999]]]
["bitfinex","BTCUSD",1772814951641,[[68445.0,0.07305092],[68439.0,0.23551699],[68435.0,0.00152],[68420.0,0.00575],[68408.0,0.0002]],[[68450.0,0.07304649],[68452.0,0.00152],[68453.0,0.00022001],[68463.0,0.23923323],[68503.0,51.08136431]]]
["bitfinex","BTCUSD",1772814967359,[[68425.0,0.07321189],[68424.0,0.07307352],[68420.0,0.30453371],[68419.0,0.29231452],[68132.0,4.39135098]],[[68428.0,0.00152],[68429.0,0.0730686],[68430.0,0.07306907],[68435.0,0.07306202],[68442.0,0.22835182]]]
["bitfinex","BTCUSD",1772815010316,[[68451.0,0.23991196]],[[68468.0,0.00152],[68471.0,0.07302456],[68473.0,0.51988018],[68474.0,0.29219839],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772815025022,[[68521.0,0.07296951],[68516.0,0.23035165],[68509.0,0.49583392],[68465.0,0.28798093],[68464.0,0.06590322]],[[68523.0,0.00152],[68533.0,0.01140442],[68556.0,0.1517046],[68560.0,0.00788],[68561.0,0.17357127]]]
["bitfinex","BTCUSD",1772815071756,[[68531.0,0.00031556],[68529.0,0.29184581],[68525.0,0.0004],[68514.0,0.58382103],[68475.0,0.17594503]],[[68544.0,0.29330403],[68549.0,0.29176581],[68552.0,0.06023167],[68556.0,0.22944438]]]
["bitfinex","BTCUSD",1772815087558,[[68595.0,0.07289122],[68591.0,0.23265667],[68584.0,0.05771813]],[[68599.0,0.00152],[68600.0,0.01245743],[68601.0,0.07288529],[68603.0,0.29153265],[68607.0,0.29151582]]]
["bitfinex","BTCUSD",1772815133097,[[68630.0,0.44286388],[68625.0,0.58327016],[68624.0,0.27697559]],[[68655.0,0.00152],[68664.0,0.23583771],[68667.0,0.05853429],[68670.0,0.00038496],[68683.0,1.45596723]]]
["bitfinex","BTCUSD",1772815149656,[[68640.0,0.07284376],[68639.0,0.07284474],[68632.0,0.29140553],[68626.0,0.43714754],[68602.0,0.03234816]],[[68645.0,0.07284019],[68646.0,0.07283766],[68649.0,0.00152],[68650.0,0.00051551],[68652.0,0.51708939]]]
["bitfinex","BTCUSD",1772815194819,[[68660.0,0.07282255],[68659.0,0.072822],[68657.0,0.29130187],[68655.0,0.23945402],[68649.0,0.05757429]],[[68663.0,0.00152],[68664.0,0.00022001],[68669.0,0.07281364],[68670.0,0.07292902],[68671.0,0.00022001]]]
["bitfinex","BTCUSD",1772815210388,[[68616.0,0.07286833],[68602.0,0.05824813],[68600.0,0.01331],[68598.0,0.5831057],[68588.0,1.457973]],[[68624.0,0.07286124],[68629.0,0.05582971],[68630.0,0.23428767],[68631.0,0.00163541],[68639.0,0.43707061]]]
["bitfinex","BTCUSD",1772815254437,[[68603.0,0.0728826],[68602.0,0.07288244],[68601.0,0.0002],[68600.0,0.29769488],[68595.0,0.29308239]],[[68610.0,0.07439598],[68611.0,0.07287551],[68612.0,0.05949601],[68613.0,0.29149364],[68617.0,0.29147465]]]
["bitfinex","BTCUSD",1772815269699,[[68617.0,1.27e-05],[68614.0,0.00011545],[68609.0,0.22965474],[68598.0,0.58310087],[68590.0,0.32032909]],[[68628.0,0.00152],[68629.0,0.0544177],[68631.0,0.21085135],[68633.0,0.29140625],[68641.0,0.00022001]]]
["bitfinex","BTCUSD",1772815286955,[[68620.0,0.07286481],[68619.0,0.07306413],[68612.0,0.00172],[68587.0,0.28818093],[68584.0,0.34988]],[[68627.0,0.07285836],[68628.0,0.07285676],[68629.0,0.00152],[68632.0,0.0544177],[68641.0,0.11619106]]]
["bitfinex","BTCUSD",1772815332993,[[68519.0,0.0003155],[68517.0,0.08813184],[68513.0,0.21262621],[68510.0,0.05836445],[68485.0,1.4601679]],[[68525.0,0.07296687],[68528.0,0.00152],[68534.0,0.22263648],[68535.0,0.05028114],[68546.0,0.6998963]]]
["bitfinex","BTCUSD",1772815349913,[[68532.0,0.00152],[68531.0,0.0002],[68526.0,0.27274536],[68525.0,0.0004]],[[68555.0,1e-08],[68559.0,0.14495083],[68563.0,0.1163389],[68568.0,0.22428876],[68569.0,0.22263648]]]
["bitfinex","BTCUSD",1772815399884,[[68544.0,0.07294483],[68539.0,0.21897564],[68523.0,0.58373926],[68464.0,0.50839994],[68449.0,0.59470879]],[[68549.0,0.07446056],[68550.0,0.0004],[68557.0,0.27055329],[68558.0,0.0002973],[68561.0,0.00022001]]]
["bitfinex","BTCUSD",1772815416903,[[68576.0,0.07291002],[68575.0,0.29165002],[68573.0,0.21138894]],[[68588.0,0.0004221]]]
["bitfinex","BTCUSD",1772815464595,[[68555.0,1e-08],[68549.0,0.05169961],[68546.0,0.00152],[68544.0,0.0003143],[68540.0,0.00575]],[[68556.0,0.07293307],[68562.0,0.00152],[68563.0,9.539e-05],[68567.0,0.20872728],[68568.0,0.05013551]]]
["bitfinex","BTCUSD",1772815483438,[[68552.0,0.07293701],[68551.0,0.07293827],[68549.0,0.29176117],[68548.0,0.05199217],[68546.0,0.29177452]],[[68555.0,0.00152],[68556.0,0.07293348],[68557.0,0.07293249],[68559.0,0.29172083],[68563.0,0.29170525]]]
["bitfinex","BTCUSD",1772815527178,[[68614.0,0.0728713],[68609.0,0.00152],[68608.0,0.05435581],[68606.0,0.29151562],[68604.0,0.21809899]],[[68618.0,0.07286793],[68619.0,0.07286714],[68620.0,0.29146139],[68621.0,0.0003661],[68623.0,0.00174001]]]
["bitfinex","BTCUSD",1772815543781,[[68587.0,0.00011538],[68586.0,0.0002],[68585.0,0.12698609],[68563.0,0.58359753],[68562.0,0.21328]],[[68604.0,0.00152],[68613.0,0.58298236],[68676.0,0.50596163],[68685.0,51.08136431],[68700.0,3.14346354]]]
["bitfinex","BTCUSD",1772815590035,[[68690.0,0.05279472],[68687.0,0.00152],[68684.0,0.00011529],[68681.0,0.43680193],[68671.0,0.19105848]],[[68700.0,0.0004],[68702.0,0.07277869],[68703.0,0.00174001],[68707.0,0.29109285],[68713.0,0.20504291]]]
["bitfinex","BTCUSD",1772815607490,[[68650.0,0.002],[68646.0,0.00152],[68640.0,0.4026916],[68630.0,0.22202541]],[[68664.0,0.05078032],[68667.0,0.00152],[68675.0,0.29124375],[68679.0,0.14495622]]]
["bitfinex","BTCUSD",1772815653243,[[68636.0,0.22073045],[68634.0,0.04826515],[68611.0,1.45791092],[68609.0,0.10233064],[68604.0,0.1749157]],[[68649.0,0.00011536],[68650.0,0.0004],[68674.0,1.45616015],[68675.0,0.11584143],[68680.0,0.31206503]]]
["bitfinex","BTCUSD",1772815667984,[[68584.0,0.0002],[68581.0,0.0002],[68573.0,0.21921045],[68549.0,1.72916873],[68546.0,0.51430287]],[[68594.0,0.29157105],[68600.0,0.04650581],[68601.0,0.00038472],[68610.0,0.58301016],[68620.0,0.13890289]]]
["bitfinex","BTCUSD",1772815713794,[[68522.0,0.04618212],[68510.0,0.00152],[68507.0,0.0002],[68496.0,0.65451374],[68487.0,0.02915]],[[68533.0,0.00152],[68539.0,0.26157013],[68540.0,0.00575],[68542.0,0.14502753],[68546.0,0.11530785]]]
["bitfinex","BTCUSD",1772815728944,[[68548.0,0.11966706],[68546.0,0.29177486],[68544.0,0.20967649],[68536.0,0.00152],[68531.0,0.43775484]],[[68554.0,0.00022001],[68556.0,0.07293344],[68557.0,0.07445246],[68561.0,0.00022001],[68566.0,0.21143095]]]
["bitfinex","BTCUSD",1772815775980,[[68597.0,0.07288918],[68596.0,0.07289034],[68594.0,0.29156987],[68592.0,0.04612828],[68589.0,0.29158949]],[[68601.0,0.00152],[68602.0,0.07288426],[68603.0,0.07288479],[68605.0,0.29174457],[68606.0,0.19842326]]]
["bitfinex","BTCUSD",1772815795697,[[68579.0,0.07290842],[68578.0,0.07290791],[68577.0,0.29164157],[68575.0,0.04271374],[68574.0,0.487773]],[[68584.0,0.00152],[68585.0,0.07290232],[68586.0,0.07290124],[68588.0,0.29159652],[68591.0,0.29158465]]]
["bitfinex","BTCUSD",1772815845470,[[68613.0,0.07287202],[68609.0,0.2160201],[68603.0,0.00152],[68602.0,0.00038513],[68575.0,0.07114816]],[[68618.0,0.07286782],[68619.0,0.07286654],[68620.0,0.00152],[68621.0,0.29145632],[68629.0,0.04518315]]]
["bitfinex","BTCUSD",1772815863112,[[68621.0,0.11614291],[68618.0,0.00152],[68614.0,0.17421437],[68607.0,0.21776797],[68597.0,0.05444315]],[[68652.0,0.0002249],[68654.0,0.17452],[68657.0,0.00022001],[68660.0,0.00575],[68664.0,0.00044491]]]
["bitfinex","BTCUSD",1772815911822,[[68650.0,0.0728329],[68642.0,0.05585716],[68641.0,0.17421437],[68639.0,0.00152],[68625.0,1.45758852]],[[68655.0,0.07434842],[68656.0,0.07282761],[68657.0,0.05299381],[68661.0,0.17819236],[68672.0,0.5824821]]]
["bitfinex","BTCUSD",1772815928186,[[68633.0,0.29140434],[68632.0,0.05613953],[68625.0,0.43755775]],[[68648.0,0.05347428],[68650.0,0.00152],[68651.0,0.29133025],[68652.0,0.00022001]]]
["bitfinex","BTCUSD",1772815978385,[[68629.0,0.07285507],[68628.0,0.072856],[68627.0,0.0012],[68626.0,0.0002],[68625.0,0.0004]],[[68634.0,0.07285066],[68635.0,0.07285084],[68637.0,0.29286876],[68639.0,0.00011535],[68641.0,0.29137305]]]
["bitfinex","BTCUSD",1772815993251,[[68643.0,0.07284059],[68642.0,0.07283999],[68641.0,0.29137098],[68638.0,0.16762018],[68610.0,0.21657939]],[[68647.0,1e-08],[68648.0,0.07283559],[68649.0,0.07431444],[68650.0,0.0004],[68652.0,0.29154502]]]
["bitfinex","BTCUSD",1772816042849,[[68559.0,0.15334016],[68558.0,0.00011543],[68557.0,0.00148],[68555.0,0.04788516],[68551.0,0.0002]],[[68582.0,0.1457086],[68588.0,0.11593999],[68593.0,0.31849489],[68600.0,0.00775],[68602.0,0.0003178]]]
["bitfinex","BTCUSD",1772816059785,[[68554.0,0.07293428],[68553.0,0.00148],[68552.0,0.44508573],[68551.0,0.0002],[68550.0,0.0004]],[[68562.0,0.07292676],[68569.0,0.00148],[68570.0,0.29167444],[68572.0,0.05190475],[68575.0,0.1457086]]]
["bitfinex","BTCUSD",1772816104029,[[68370.0,0.16300133],[68368.0,0.00011532],[68366.0,0.00148],[68359.0,0.63296798],[68330.0,0.00575]],[[68390.0,0.00575],[68391.0,0.04806624],[68393.0,0.15275135],[68404.0,0.01773014],[68406.0,0.43855842]]]
["bitfinex","BTCUSD",1772816118971,[[68409.0,0.07308939],[68408.0,0.07309013],[68406.0,0.29237132],[68402.0,0.16311721],[68393.0,0.05140018]],[[68415.0,0.07308384],[68418.0,0.29232073],[68419.0,0.00152],[68420.0,0.00575],[68424.0,0.15275135]]]
["bitfinex","BTCUSD",1772816163924,[[68419.0,0.17477886],[68410.0,0.65122729],[68405.0,0.75866241],[68401.0,0.399],[68400.0,0.21906833]],[[68430.0,0.00152],[68438.0,0.05050371],[68441.0,0.16305774],[68444.0,0.43832023],[68450.0,0.0004]]]
["bitfinex","BTCUSD",1772816179600,[[68371.0,0.17477886],[68370.0,0.00152],[68368.0,0.0005212],[68362.0,0.29255806],[68354.0,0.17392674]],[[68391.0,0.07310977],[68396.0,0.16305774],[68398.0,0.04992792],[68418.0,0.11598612],[68420.0,0.00575]]]
["bitfinex","BTCUSD",1772816227055,[[68395.0,0.07310381],[68388.0,0.29244041],[68386.0,0.22228015],[68372.0,0.58503077],[68368.0,0.21706833]],[[68400.0,0.07521313],[68402.0,0.0730983],[68404.0,0.29238443],[68407.0,0.29237104],[68408.0,0.16578425]]]
["bitfinex","BTCUSD",1772816240036,[[68483.0,0.07301021],[68478.0,0.05141119],[68475.0,0.0004],[68474.0,0.17481678],[68468.0,0.4381598]],[[68491.0,0.00011579],[68492.0,0.00152],[68497.0,0.16578425],[68498.0,0.29198316],[68509.0,0.05130344]]]
["bitfinex","BTCUSD",1772816284135,[[68443.0,0.07305316],[68438.0,0.16441444],[68435.0,0.29224575],[68434.0,0.04568962],[68430.0,0.00152]],[[68451.0,0.00152],[68452.0,0.29217746],[68455.0,0.29216308],[68457.0,0.16195793],[68461.0,0.04644993]]]
["bitfinex","BTCUSD",1772816299039,[[68422.0,0.16461444],[68420.0,0.00152]],[[68437.0,0.07344644]]]
["bitfinex","BTCUSD",1772816342837,[[68450.0,0.07304596],[68448.0,0.00152],[68443.0,0.15260819],[68442.0,0.29221618],[68441.0,0.04646519]],[[68462.0,0.00152],[68466.0,0.04565522],[68476.0,0.58414631],[68481.0,1.46027586],[68486.0,0.11568558]]]
["bitfinex","BTCUSD",1772816374735,[[68432.0,0.00152],[68430.0,0.04232341],[68429.0,0.14775929],[68428.0,0.0002],[68412.0,0.21706833]],[[68435.0,1e-08],[68447.0,0.04543909],[68450.0,0.29220115],[68451.0,0.14667784],[68459.0,0.24001935]]]
["bitfinex","BTCUSD",1772816408137,[[68426.0,0.07307101],[68425.0,0.14840446],[68424.0,0.0459782],[68416.0,0.00152],[68406.0,0.58474365]],[[68432.0,0.07306586],[68433.0,0.07306512],[68435.0,0.29376939],[68439.0,0.00022001],[68444.0,0.04285967]]]
["bitfinex","BTCUSD",1772816423815,[[68422.0,0.14844446],[68415.0,0.0459782],[68405.0,0.58496154],[68398.0,1.4620196],[68389.0,0.0384]],[[68444.0,0.29221157],[68448.0,0.03687236],[68450.0,0.17790026]]]
["bitfinex","BTCUSD",1772816470644,[[68497.0,0.04267368],[68494.0,0.41823157],[68488.0,0.00152],[68483.0,0.11513843],[68478.0,0.17395212]],[[68509.0,0.00022001],[68511.0,0.00022001],[68514.0,0.00022001],[68516.0,0.29902254],[68517.0,0.04365832]]]
["bitfinex","BTCUSD",1772816484773,[[68488.0,0.0730038],[68484.0,0.04287368],[68483.0,0.12623721],[68482.0,0.29204438],[68481.0,0.00011568]],[[68496.0,0.00022001],[68499.0,0.07299432],[68503.0,0.04387833],[68505.0,0.29195196],[68521.0,0.58376427]]]
["bitfinex","BTCUSD",1772816533842,[[68489.0,0.07300438],[68488.0,0.07300345],[68487.0,0.29202615],[68485.0,0.03734451],[68484.0,0.12593953]],[[68496.0,0.00152],[68497.0,0.07299625],[68501.0,0.03865145],[68502.0,0.2919639],[68504.0,0.1235708]]]
["bitfinex","BTCUSD",1772816549292,[[68456.0,0.07303904],[68453.0,0.0002],[68451.0,0.16316838],[68447.0,0.0002],[68446.0,0.00172]],[[68462.0,0.00152],[68464.0,0.07303197],[68470.0,0.1235708],[68471.0,0.03865145],[68481.0,0.11633834]]]
["bitfinex","BTCUSD",1772816599068,[[68443.0,0.07305281],[68442.0,0.07305379],[68440.0,0.29222363],[68426.0,0.00152],[68418.0,1.46159454]],[[68448.0,0.00022001],[68449.0,0.00152],[68450.0,0.00615],[68454.0,0.07304205],[68457.0,0.29215432]]]
["bitfinex","BTCUSD",1772816616439,[[68458.0,0.07103743],[68457.0,0.10111942],[68454.0,0.03597982],[68448.0,0.00038612],[68446.0,0.00148]],[[68467.0,0.00152],[68471.0,0.00022001],[68473.0,0.07302179],[68474.0,0.07302066],[68477.0,0.00022001]]]
["bitfinex","BTCUSD",1772816631853,[[68520.0,0.39300074],[68517.0,0.03436658],[68513.0,0.00011569],[68511.0,0.43940195],[68483.0,0.07074816]],[[68533.0,0.00152],[68539.0,0.29180718],[68540.0,0.11382307],[68541.0,0.0132143],[68559.0,0.03234816]]]
["bitfinex","BTCUSD",1772816677725,[[68608.0,0.09753902],[68607.0,0.03032298],[68604.0,0.0002],[68597.0,0.0002]],[[68640.0,0.13894951],[68650.0,0.00222001]]]
["bitfinex","BTCUSD",1772816692336,[[68600.0,0.07288588],[68598.0,0.09753902],[68597.0,0.03032298],[68587.0,0.43739612],[68585.0,0.12550818]],[[68611.0,0.00152],[68620.0,0.03155828],[68623.0,0.11615867],[68625.0,0.0004]]]
["bitfinex","BTCUSD",1772816736436,[[68593.0,0.00011558],[68587.0,0.0958144],[68578.0,0.03129515],[68574.0,0.58330372],[68558.0,2.09138846]],[[68614.0,0.00152],[68618.0,0.01077717],[68620.0,0.13942373],[68629.0,0.43713409],[68630.0,0.00575]]]
["bitfinex","BTCUSD",1772816753947,[[68584.0,0.07290284],[68583.0,0.0729033],[68581.0,0.0958144],[68580.0,3.468e-05],[68566.0,0.72451809]],[[68592.0,0.00174001],[68597.0,0.07288958],[68598.0,0.07288896],[68599.0,0.00022001],[68601.0,0.09753005]]]
["bitfinex","BTCUSD",1772816802015,[[68536.0,0.16657072],[68534.0,0.29182258],[68531.0,0.03289231],[68527.0,0.00152]],[[68543.0,0.00022001],[68547.0,0.00148],[68550.0,0.07356008],[68551.0,0.07293908],[68553.0,0.29174613]]]
["bitfinex","BTCUSD",1772816816992,[[68563.0,0.07304115],[68562.0,0.07292608],[68559.0,0.09361702],[68555.0,0.29173528],[68540.0,0.12107275]],[[68571.0,0.00152],[68572.0,0.07291648],[68573.0,0.07291521],[68574.0,0.29165893],[68575.0,0.0004]]]
["bitfinex","BTCUSD",1772816862926,[[68506.0,0.0729863],[68505.0,0.07298538],[68503.0,0.0002],[68500.0,0.03352882],[68499.0,0.29197365]],[[68511.0,0.07298168],[68519.0,0.29189324],[68576.0,0.249],[68577.0,0.43120862],[68647.0,0.86241724]]]
["bitfinex","BTCUSD",1772816880910,[[68480.0,0.0077858],[68479.0,0.0002],[68475.0,0.10269831],[68473.0,0.43812545],[68456.0,0.21646047]],[[68490.0,0.07300402],[68491.0,0.00152],[68493.0,0.10341708],[68495.0,0.03419398],[68513.0,0.87505377]]]
["bitfinex","BTCUSD",1772816933138,[[68515.0,0.07449565],[68514.0,0.02841344],[68511.0,0.29192141],[68440.0,0.8446314],[68178.0,80.0002465]],[[68521.0,0.00022001],[68524.0,0.10359674],[68527.0,0.02954216],[68537.0,0.43772287],[68540.0,0.0059965]]]
["bitfinex","BTCUSD",1772816949287,[[68510.0,0.07298119],[68509.0,0.0729811],[68504.0,0.0002],[68501.0,0.03242238],[68471.0,0.43290634]],[[68514.0,0.02985106],[68515.0,0.07297715],[68516.0,0.07297602],[68517.0,0.10803302],[68518.0,0.29189499]]]
["bitfinex","BTCUSD",1772816996856,[[68560.0,0.07292834],[68558.0,0.00011559],[68553.0,0.29174402],[68539.0,0.58360356],[68241.0,80.0]],[[68565.0,0.07292406],[68571.0,0.03616905],[68572.0,0.29318848],[68573.0,0.09945395],[68614.0,0.17421544]]]
["bitfinex","BTCUSD",1772817015892,[[68539.0,0.07295017],[68535.0,0.0004904],[68534.0,0.29182389],[68532.0,0.11515136],[68530.0,0.00148]],[[68544.0,0.07294625],[68545.0,0.07294529],[68547.0,0.09435914],[68549.0,0.00148],[68570.0,0.14520994]]]
["bitfinex","BTCUSD",1772817069161,[[68533.0,0.0002],[68529.0,0.00172],[68523.0,0.03818032],[68520.0,0.0002],[68518.0,0.43783616]],[[68541.0,5.622e-05],[68543.0,0.00152],[68552.0,0.07235043],[68560.0,0.13927165],[68563.0,0.11632848]]]
["bitfinex","BTCUSD",1772817087098,[[68529.0,0.07296105],[68528.0,0.07296272],[68523.0,0.29187092],[68522.0,0.12916495],[68518.0,0.00152]],[[68533.0,0.07295795],[68534.0,0.07447704],[68549.0,0.11704625]]]
["bitfinex","BTCUSD",1772817143834,[[68525.0,0.03331934],[68524.0,0.07296694],[68523.0,0.07296658],[68518.0,0.07811421],[68486.0,0.2457]],[[68528.0,0.07296338],[68529.0,0.07296255],[68531.0,0.00152],[68532.0,0.00022001],[68535.0,0.00022001]]]
["bitfinex","BTCUSD",1772817161716,[[68451.0,0.00152],[68444.0,0.09188966],[68437.0,1.46142599],[68425.0,0.17577249],[68423.0,0.0445217]],[[68478.0,0.03712952],[68481.0,0.07922717],[68488.0,0.09448738],[68494.0,0.17512]]]
["bitfinex","BTCUSD",1772817216963,[[68497.0,0.0984714],[68495.0,0.00152],[68485.0,0.61641685],[68469.0,0.46494622],[68458.0,0.36113382]],[[68513.0,0.09622407],[68521.0,0.07300761],[68526.0,0.1454259]]]
["bitfinex","BTCUSD",1772817234254,[[68497.0,0.07299561],[68496.0,0.07299689],[68494.0,0.29199489],[68493.0,0.00028998],[68475.0,0.0004]],[[68501.0,0.07299206],[68504.0,0.0744695],[68507.0,0.29194381],[68520.0,0.58377935],[68526.0,0.11596998]]]
["bitfinex","BTCUSD",1772817286219,[[68400.0,0.07329941],[68399.0,0.07310038],[68397.0,0.29241038],[68393.0,0.0002],[68294.0,0.72563848]],[[68401.0,0.00152],[68404.0,0.0730968],[68405.0,0.08136685],[68407.0,0.29236777],[68493.0,0.57494483]]]
["bitfinex","BTCUSD",1772817314844,[[68377.0,0.07312325],[68375.0,6.954e-05],[68371.0,0.29251845],[68370.0,0.00846591],[68368.0,0.06513081]],[[68379.0,0.00152],[68383.0,0.07311762],[68386.0,0.00843044],[68389.0,0.06772264],[68402.0,0.70014269]]]
["bitfinex","BTCUSD",1772817358174,[[68324.0,0.53700368]],[[68370.0,0.00148],[68375.0,0.43916267],[68379.0,0.43873607]]]
["bitfinex","BTCUSD",1772817375536,[[68298.0,0.0003457],[68292.0,0.07321469],[68288.0,0.07752957],[68285.0,0.2928887],[68271.0,0.03605716]],[[68300.0,0.0732069],[68304.0,0.00148],[68305.0,0.00989548],[68307.0,0.29279902],[68311.0,0.06996595]]]
["bitfinex","BTCUSD",1772817427387,[[68390.0,0.06169482],[68385.0,0.29245787],[68384.0,0.00138667],[68370.0,0.58504594],[68360.0,0.046252]],[[68406.0,0.00148],[68408.0,0.00022001],[68412.0,0.06743556],[68413.0,0.43851487],[68440.0,0.31619206]]]
["bitfinex","BTCUSD",1772817445065,[[68403.0,0.07309555],[68397.0,0.2924067],[68394.0,0.0095576],[68392.0,0.06169482],[68388.0,0.00038643]],[[68408.0,0.07331161],[68412.0,0.06743556],[68415.0,0.00022001],[68418.0,0.01003764],[68419.0,0.00022001]]]
["bitfinex","BTCUSD",1772817498317,[[68465.0,0.07302941],[68464.0,0.07303025],[68462.0,0.00144],[68461.0,0.29213384],[68454.0,0.01216263]],[[68471.0,0.07302384],[68472.0,0.07302255],[68476.0,0.06614541],[68477.0,0.00148],[68487.0,0.43804496]]]
["bitfinex","BTCUSD",1772817514719,[[68403.0,0.0732118],[68402.0,0.07309697],[68400.0,0.29239637],[68397.0,0.07091132],[68396.0,0.29241476]],[[68408.0,0.07457152],[68409.0,0.07309016],[68411.0,0.29235072],[68416.0,0.29233188],[68417.0,0.0125437]]]
["bitfinex","BTCUSD",1772817567989,[[68399.0,0.07309997],[68398.0,0.07309972],[68397.0,0.29240866],[68392.0,0.29242819],[68389.0,0.01622816]],[[68403.0,0.00248],[68404.0,0.07309544],[68405.0,0.07309606],[68407.0,0.29270484],[68432.0,0.21080917]]]
["bitfinex","BTCUSD",1772817585386,[[68392.0,0.06837489],[68390.0,0.00575],[68382.0,0.44019008],[68381.0,0.0002],[68374.0,0.17437435]],[[68400.0,0.00148],[68401.0,0.07321487],[68408.0,0.01668076],[68410.0,0.06995633],[68423.0,0.11554627]]]
["bitfinex","BTCUSD",1772817635516,[[68454.0,0.07304136],[68453.0,0.14075863],[68451.0,0.29217649],[68450.0,0.00795],[68449.0,0.29218653]],[[68459.0,0.07303737],[68465.0,0.29364432],[68471.0,0.01571861],[68475.0,0.0695605],[68477.0,0.43810898]]]
["bitfinex","BTCUSD",1772817653247,[[68453.0,0.06771667],[68452.0,0.01892932],[68438.0,0.20917587],[68432.0,0.21528508],[68420.0,0.29355092]],[[68469.0,0.00148],[68472.0,0.01907663],[68477.0,0.00038559],[68484.0,0.43806321],[68497.0,0.11554512]]]
["bitfinex","BTCUSD",1772817706435,[[68435.0,0.07306196],[68429.0,0.06787321],[68426.0,0.02993632],[68422.0,0.00152],[68420.0,0.00575]],[[68449.0,0.02841621],[68460.0,0.13967117],[68461.0,0.14549357]]]
["bitfinex","BTCUSD",1772817721950,[[68431.0,0.06605142],[68422.0,0.03029457],[68412.0,0.00152],[68406.0,0.0003628],[68400.0,0.1774384]],[[68437.0,0.00152],[68438.0,0.07327948],[68442.0,0.29221846],[68445.0,0.00022001],[68448.0,0.02953669]]]
["bitfinex","BTCUSD",1772817775083,[[68529.0,0.07296116],[68528.0,0.07296211],[68525.0,0.29226257],[68522.0,0.06542625],[68520.0,0.00148]],[[68536.0,0.00148],[68538.0,0.07295274],[68540.0,0.07295116],[68542.0,0.29179521],[68543.0,0.03216971]]]
["bitfinex","BTCUSD",1772817791507,[[68450.0,0.4866999]],[[68525.0,0.0004],[68526.0,0.00148],[68527.0,0.07296394],[68530.0,0.29184389],[68533.0,0.29183176]]]
["bitfinex","BTCUSD",1772817845837,[[68434.0,1e-08],[68428.0,0.07306948],[68424.0,0.06960129],[68422.0,0.29229949],[68419.0,0.03360363]],[[68435.0,0.10958042],[68436.0,0.07306135],[68437.0,0.29224118],[68438.0,0.00152],[68439.0,0.07305775]]]
["bitfinex","BTCUSD",1772817863338,[[68382.0,0.0002],[68376.0,0.03388045],[68373.0,0.00152],[68309.0,0.4351359],[68202.0,1.14020153]],[[68392.0,0.07462808],[68398.0,0.29240794],[68399.0,0.03605184],[68429.0,0.28134816],[68430.0,0.29088491]]]
["bitfinex","BTCUSD",1772817914692,[[68388.0,0.07311213],[68383.0,0.001],[68379.0,0.0643807],[68378.0,0.03447562],[68377.0,0.00152]],[[68398.0,0.07462262],[68399.0,0.00011601],[68400.0,0.29439929],[68401.0,0.03552373],[68402.0,0.06115927]]]
["bitfinex","BTCUSD",1772817936497,[[68352.0,0.07315029],[68351.0,0.07315021],[68345.0,0.29263296],[68340.0,0.03447562],[68339.0,0.05775124]],[[68356.0,0.07314654],[68357.0,0.07466579],[68359.0,0.29257619],[68360.0,0.06331532],[68362.0,0.03552373]]]
["bitfinex","BTCUSD",1772817987796,[[68253.0,0.08975265],[68250.0,0.0004],[68249.0,0.98488369],[68245.0,0.172],[68208.0,0.17593046]],[[68274.0,0.09498633],[68280.0,0.00128],[68282.0,0.29290416],[68288.0,0.03584322],[68290.0,0.1420486]]]
["bitfinex","BTCUSD",1772818004385,[[68218.0,0.07329425],[68217.0,0.07477511],[68211.0,0.10994434],[68194.0,0.58655407],[68189.0,0.17584]],[[68224.0,0.07328869],[68225.0,0.07328869],[68227.0,0.34434748],[68229.0,0.00152],[68231.0,0.3958569]]]
["bitfinex","BTCUSD",1772818022004,[[68222.0,0.00148],[68220.0,0.12084952],[68212.0,0.0002],[68190.0,0.08903172],[68188.0,0.18586208]],[[68239.0,0.05120781],[68243.0,0.11653662],[68246.0,0.1440729],[68253.0,0.20847974],[68254.0,0.58605329]]]
["bitfinex","BTCUSD",1772818074439,[[68252.0,0.073257],[68250.0,0.00011615],[68249.0,0.00152],[68245.0,0.29306121],[68200.0,0.03826221]],[[68266.0,0.29319275]]]
["bitfinex","BTCUSD",1772818092562,[[68320.0,0.0731832],[68313.0,0.00152],[68312.0,0.14036004],[68311.0,0.03416906],[68305.0,0.43920393]],[[68333.0,0.12900739],[68338.0,0.00011604],[68341.0,0.00152],[68342.0,0.07316355],[68349.0,0.29261878]]]
["bitfinex","BTCUSD",1772818150025,[[68256.0,0.01520114],[68255.0,0.07325469],[68254.0,0.22811383],[68252.0,0.29302986],[68247.0,0.29305111]],[[68269.0,0.07335656],[68270.0,0.07324034],[68272.0,0.29316987],[68273.0,0.16641642],[68274.0,0.29293944]]]
["bitfinex","BTCUSD",1772818168536,[[68268.0,0.0884418],[68262.0,0.15637995],[68259.0,0.00011594],[68256.0,0.29299736],[68240.0,1.47116265]],[[68273.0,0.00022001],[68275.0,0.00152],[68276.0,0.07323316],[68278.0,0.07323082],[68280.0,0.29313485]]]
["bitfinex","BTCUSD",1772818223828,[[68273.0,0.00152],[68272.0,0.02813261],[68269.0,0.1870925],[68268.0,0.07335581],[68214.0,0.0002]],[[68279.0,0.07322903],[68280.0,0.00022001],[68281.0,0.29290898],[68284.0,0.00022001],[68302.0,0.11575491]]]
["bitfinex","BTCUSD",1772818242330,[[68289.0,0.02748579],[68288.0,0.0732188],[68287.0,0.07321851],[68286.0,0.00152],[68285.0,0.47304892]],[[68295.0,0.07321255],[68296.0,0.07321249],[68300.0,0.00786608],[68302.0,0.0002804],[68304.0,0.00152]]]
["bitfinex","BTCUSD",1772818296709,[[68222.0,0.0732893],[68221.0,0.0732891],[68219.0,0.29316977],[68215.0,0.00152],[68206.0,0.43983824]],[[68227.0,0.07328491],[68230.0,0.29334873],[68231.0,0.00170001],[68237.0,0.00022001],[68238.0,0.00022001]]]
["bitfinex","BTCUSD",1772818319275,[[68223.0,0.073289],[68221.0,0.0256926],[68220.0,0.49817305],[68216.0,0.29318486],[68203.0,0.0002]],[[68229.0,0.0527592],[68235.0,0.00148],[68238.0,0.2930949],[68240.0,0.21044241],[68279.0,0.17575041]]]
["bitfinex","BTCUSD",1772818373372,[[68160.0,0.07335638],[68159.0,0.07335583],[68157.0,0.29343831],[68152.0,0.23975561],[68151.0,0.29346467]],[[68173.0,0.00152],[68174.0,0.073458],[68175.0,0.07374136],[68177.0,0.22459842],[68178.0,0.29335107]]]
["bitfinex","BTCUSD",1772818393786,[[68234.0,0.07327718],[68231.0,0.2931207],[68227.0,0.33983358],[68225.0,0.30087146],[68218.0,0.43996063]],[[68247.0,0.00174001],[68250.0,0.5897464],[68254.0,0.29324724],[68275.0,0.0004],[68330.0,0.58069483]]]
["bitfinex","BTCUSD",1772818445401,[[68162.0,0.0733546],[68161.0,0.07335515],[68158.0,0.29343523],[68156.0,0.00152],[68154.0,0.05835559]],[[68171.0,0.07334548],[68172.0,0.34154546],[68180.0,0.0546943],[68183.0,0.40771606],[68186.0,0.17121438]]]
["bitfinex","BTCUSD",1772818463277,[[68167.0,0.29339671],[68163.0,0.00152],[68158.0,0.40179918]],[[68178.0,0.00152],[68179.0,0.07333679],[68180.0,0.07333533],[68181.0,0.34002546],[68186.0,0.29331543]]]
["bitfinex","BTCUSD",1772818520654,[[68124.0,0.07339462],[68123.0,0.07339457],[68120.0,0.01087],[68119.0,0.00152],[68117.0,0.35660252]],[[68131.0,0.07338841],[68132.0,0.07338725],[68133.0,0.00152],[68134.0,0.00011604],[68138.0,0.63401723]]]
["bitfinex","BTCUSD",1772818538469,[[68111.0,0.07340948],[68108.0,0.29365092],[68101.0,0.06190238],[68100.0,0.0002],[68099.0,0.34338114]],[[68116.0,0.07340466],[68117.0,0.07340331],[68119.0,0.29512482],[68120.0,0.00575],[68122.0,0.34257982]]]
["bitfinex","BTCUSD",1772818593142,[[68029.0,0.07349806],[68028.0,0.38812801],[68027.0,0.00152],[68024.0,0.06119426],[68022.0,0.29402114]],[[68048.0,0.07495791],[68049.0,0.07347653],[68050.0,0.002],[68056.0,0.29387937],[68058.0,0.38925642]]]
["bitfinex","BTCUSD",1772818611639,[[68018.0,0.07350938],[68017.0,0.0735101],[68016.0,0.00011604],[68015.0,0.38812801],[68014.0,0.29405365]],[[68032.0,0.07349503],[68033.0,0.07501383],[68041.0,0.29394069],[68043.0,0.38925642],[68046.0,0.00022001]]]
["bitfinex","BTCUSD",1772818663312,[[67900.0,0.0004],[67899.0,0.00152],[67897.0,0.07364004],[67894.0,0.29477445],[67888.0,0.39614743]],[[67905.0,0.07363291],[67918.0,0.37808385],[67920.0,0.29447708],[67929.0,0.07170517],[67930.0,0.14864317]]]
["bitfinex","BTCUSD",1772818681117,[[67911.0,0.00152],[67910.0,0.00575],[67903.0,0.38001397],[67891.0,0.76497779],[67804.0,0.04729687]],[[67940.0,0.14864317],[67950.0,0.002],[67967.0,0.03681742],[67970.0,0.03831817]]]
["bitfinex","BTCUSD",1772818730490,[[67854.0,0.07368751],[67852.0,0.00152],[67849.0,0.41278175],[67844.0,0.2947914],[67834.0,0.44224998]],[[67866.0,0.0005806],[67867.0,0.00152],[67871.0,0.05005938],[67889.0,1.47299984],[68375.0,0.025]]]
["bitfinex","BTCUSD",1772818748887,[[67836.0,0.07370627],[67832.0,0.42568176],[67831.0,0.0002],[67829.0,0.29485584],[67827.0,0.00152]],[[67853.0,0.00152],[67857.0,0.29475918],[67859.0,0.06358967],[67863.0,0.18589088],[67867.0,0.11438078]]]
["bitfinex","BTCUSD",1772818800452,[[67845.0,0.38090287],[67840.0,0.00152],[67822.0,0.0384],[67820.0,0.18259],[67818.0,0.1764]],[[67863.0,0.07367801],[67867.0,0.00163611],[67869.0,0.00022001],[67875.0,0.0004],[67879.0,0.26192832]]]
["bitfinex","BTCUSD",1772818816848,[[67882.0,0.37284896],[67881.0,0.07365749],[67880.0,0.07365762],[67878.0,0.00152],[67874.0,0.07362221]],[[67889.0,1e-08],[67890.0,0.07364892],[67893.0,0.00022001],[67896.0,0.00022001],[67897.0,0.29503103]]]
["bitfinex","BTCUSD",1772818869724,[[67760.0,0.00192],[67757.0,0.00038716],[67748.0,0.2952092],[67743.0,0.00093],[67738.0,0.21827923]],[[67800.0,0.32621016],[67803.0,0.15116434],[67804.0,0.00022001]]]
["bitfinex","BTCUSD",1772818885549,[[67760.0,0.29554219],[67757.0,0.0002],[67738.0,1.47674937],[67731.0,0.1764]],[[67790.0,0.38359525],[67795.0,0.11551816],[67800.0,0.1496099],[67801.0,0.17250135]]]
["bitfinex","BTCUSD",1772818937719,[[67765.0,0.00152],[67756.0,0.32273788],[67754.0,0.0002],[67743.0,0.17729],[67741.0,0.59080511]],[[67780.0,0.29529346],[67784.0,0.29505659],[67814.0,0.22184306]]]
["bitfinex","BTCUSD",1772818956686,[[67768.0,0.00152],[67765.0,0.07378396],[67764.0,0.0737852],[67763.0,0.07678881],[67761.0,0.29537301]],[[67772.0,0.0737776],[67776.0,0.0003874],[67779.0,0.00012601],[67780.0,0.07696642],[67782.0,0.30327292]]]
["bitfinex","BTCUSD",1772819008468,[[67790.0,0.00152],[67789.0,0.0737582],[67788.0,0.07375882],[67786.0,0.56462261],[67785.0,0.07720204]],[[67796.0,0.07397106],[67797.0,0.07375151],[67799.0,0.29499052],[67800.0,0.0004],[67803.0,0.29519465]]]
["bitfinex","BTCUSD",1772819028449,[[67720.0,0.00128],[67716.0,0.01229307],[67711.0,0.47077977],[67704.0,0.41101668],[67700.0,0.18565089]],[[67766.0,0.32754853],[67767.0,0.29512889],[67768.0,0.00038708],[67771.0,0.00152],[67773.0,0.0001624]]]
["bitfinex","BTCUSD",1772819078229,[[67824.0,0.07371959],[67823.0,0.07523913],[67821.0,0.14678088],[67819.0,0.24649438],[67817.0,0.29490724]],[[67831.0,0.07371263],[67832.0,0.07393215],[67833.0,0.00022001],[67835.0,0.29483337],[67836.0,0.00152]]]
["bitfinex","BTCUSD",1772819095948,[[67812.0,0.07393269],[67808.0,0.0002],[67805.0,0.29663979],[67798.0,0.44249064],[67787.0,0.0002]],[[67817.0,0.00152],[67818.0,0.07372712],[67820.0,0.24768228],[67823.0,0.06995166],[67824.0,0.29488244]]]
["bitfinex","BTCUSD",1772819148622,[[67841.0,0.07370119],[67840.0,0.07370261],[67838.0,0.29481596],[67834.0,0.29483705],[67832.0,0.2702929]],[[67846.0,0.07369636],[67847.0,0.0736953],[67848.0,0.00152],[67854.0,0.00011593],[67855.0,0.24743225]]]
["bitfinex","BTCUSD",1772819166540,[[67851.0,0.00152],[67850.0,0.00615],[67846.0,0.26412561],[67845.0,0.05159161],[67844.0,0.2947935]],[[67858.0,0.07368541],[67859.0,0.0736839],[67861.0,0.29472247],[67869.0,0.05443637],[67870.0,0.26031755]]]
["bitfinex","BTCUSD",1772819220784,[[67927.0,0.07360768],[67926.0,0.0736078],[67920.0,0.29446061],[67919.0,0.22690801],[67918.0,0.00148]],[[67933.0,0.07360205],[67934.0,0.07512251],[67936.0,0.29439472],[67939.0,0.29438321],[67941.0,0.2328357]]]
["bitfinex","BTCUSD",1772819239172,[[67920.0,0.0002],[67918.0,0.00148],[67911.0,0.23548005],[67908.0,0.44177027],[67895.0,0.03733177]],[[67932.0,0.22472046],[67933.0,0.04160972],[67935.0,0.00152],[67942.0,0.44155401],[67963.0,0.38948484]]]
["bitfinex","BTCUSD",1772819290638,[[67929.0,0.20117274],[67925.0,0.03580836],[67924.0,0.00152]],[[67949.0,0.29433841],[67950.0,0.00022001],[67977.0,0.11553972]]]
["bitfinex","BTCUSD",1772819323355,[[67958.0,0.07357466],[67957.0,0.07357518],[67955.0,0.00152],[67950.0,0.29433192],[67945.0,0.18811174]],[[67963.0,0.07356949],[67964.0,0.07356849],[67965.0,0.18298488],[67969.0,0.29426044],[67971.0,0.03608261]]]
["bitfinex","BTCUSD",1772819363076,[[68007.0,0.00152],[68006.0,0.07352235],[68004.0,0.07352416],[68003.0,0.29410408],[67996.0,0.03529515]],[[68013.0,0.07351583],[68014.0,0.07351594],[68016.0,0.29405173],[68017.0,0.18080796],[68018.0,0.03499488]]]
["bitfinex","BTCUSD",1772819378892,[[67970.0,0.00575],[67962.0,0.16709421],[67960.0,0.16548086],[67959.0,0.0002],[67955.0,0.3959911]],[[67987.0,0.03642291],[67997.0,0.002]]]
["bitfinex","BTCUSD",1772819431324,[[67989.0,0.0002],[67987.0,0.07354296],[67984.0,0.00148],[67980.0,0.29420172],[67977.0,0.17570187]],[[67994.0,0.07353642],[67995.0,0.07353567],[67998.0,0.15658327],[68000.0,0.03893175],[68001.0,0.29411764]]]
["bitfinex","BTCUSD",1772819447847,[[68036.0,0.0734902],[68032.0,0.00152],[68025.0,0.13664184],[68022.0,0.03613213],[68021.0,0.4410367]],[[68042.0,0.07348466],[68044.0,0.14176487],[68046.0,0.00152],[68050.0,0.03573181],[68068.0,0.18330716]]]
["bitfinex","BTCUSD",1772819495668,[[67980.0,0.07355036],[67979.0,0.20128621],[67977.0,0.33306644],[67975.0,2.63e-06],[67656.0,80.05]],[[67984.0,0.00152],[67985.0,0.07354639],[67986.0,0.07354639],[67988.0,0.29417177],[67992.0,0.29415546]]]
["bitfinex","BTCUSD",1772819513497,[[67947.0,0.07358625],[67941.0,0.12773448],[67940.0,0.29733394],[67939.0,0.00152],[67938.0,0.0002]],[[67953.0,0.00152],[67954.0,0.07357941],[67959.0,0.03785639],[67960.0,0.42216842],[67970.0,0.5829753]]]
["bitfinex","BTCUSD",1772819530656,[[67895.0,0.00011588],[67891.0,0.29458918],[67889.0,0.0001108],[67888.0,0.0005],[67887.0,0.32905004]],[[67906.0,0.03630712],[67910.0,0.03497732],[67927.0,1.47218102],[67936.0,0.17663922],[67937.0,0.14738754]]]
["bitfinex","BTCUSD",1772819587762,[[67943.0,0.07358913],[67942.0,0.07359036],[67941.0,0.29436918],[67938.0,0.12428299],[67937.0,0.02972851]],[[67949.0,0.07358517],[67950.0,0.07558425],[67952.0,0.29432897],[67956.0,0.29431038],[67958.0,0.0300738]]]
["bitfinex","BTCUSD",1772819605450,[[67946.0,0.07358777],[67945.0,0.07358711],[67942.0,0.2943645],[67939.0,0.29438076],[67938.0,0.12428299]],[[67950.0,0.07510395],[67952.0,0.29432661],[67954.0,0.00022001],[67956.0,0.29431077],[67959.0,0.11820036]]]
["bitfinex","BTCUSD",1772819660386,[[67947.0,0.14360937],[67922.0,0.0002],[67921.0,0.43849517],[67912.0,0.1768],[67911.0,0.54342549]],[[67958.0,0.00174001],[67960.0,0.0002397],[67961.0,0.00022001],[67962.0,0.10116429],[67966.0,0.29426686]]]
["bitfinex","BTCUSD",1772819678994,[[67953.0,0.0002744],[67945.0,0.02870876],[67942.0,0.11598119],[67940.0,0.00595],[67937.0,0.0002744]],[[67965.0,0.02781305],[67975.0,0.00163577],[67979.0,0.14675338],[67980.0,0.14167337],[67996.0,0.17648303]]]
["bitfinex","BTCUSD",1772819733760,[[67931.0,0.07360405],[67927.0,0.00038601],[67925.0,0.1094777],[67924.0,0.0280409],[67920.0,0.00172]],[[67936.0,0.07359938],[67937.0,0.07359841],[67945.0,0.03270243],[67946.0,0.110916],[67949.0,0.29587572]]]
["bitfinex","BTCUSD",1772819755038,[[67968.0,0.073564],[67967.0,0.07356426],[67962.0,0.00011586],[67961.0,0.29427776],[67960.0,0.03100021]],[[67972.0,0.07355981],[67973.0,0.07355889],[67975.0,0.03225655],[67977.0,0.110916],[67984.0,0.00585536]]]
["bitfinex","BTCUSD",1772819807526,[[68022.0,0.0735052],[68021.0,0.07350654],[68017.0,0.04836873],[68015.0,0.00148],[68002.0,0.58821601]],[[68028.0,0.07349925],[68029.0,0.07349873],[68030.0,0.00152],[68031.0,0.2945906],[68035.0,0.29396949]]]
["bitfinex","BTCUSD",1772819824673,[[68007.0,0.0002],[68003.0,0.00152],[68000.0,0.10498134],[67999.0,0.05285855],[67990.0,0.000331]],[[68015.0,0.0735138],[68019.0,0.05440133],[68020.0,0.00152],[68022.0,0.11197351],[68027.0,0.29400314]]]
["bitfinex","BTCUSD",1772819882023,[[68004.0,0.0002],[68003.0,0.000524],[68001.0,0.0002],[68000.0,0.07987907],[67999.0,0.0735286]],[[68005.0,0.073524],[68008.0,0.29408304],[68009.0,0.00152],[68011.0,0.0617509],[68013.0,0.29406278]]]
["bitfinex","BTCUSD",1772819900221,[[68004.0,0.07391101],[68003.0,0.07352599],[68000.0,0.35078266],[67996.0,0.41937882],[67971.0,0.33095175]],[[68008.0,0.07352088],[68009.0,0.07352041],[68011.0,0.29407058],[68015.0,0.35402874],[68017.0,0.0003368]]]
["bitfinex","BTCUSD",1772819956146,[[67987.0,0.00152],[67983.0,0.07354717],[67981.0,0.001],[67980.0,0.29420051],[67979.0,0.06445942]],[[67996.0,0.19736943],[67998.0,0.00033584],[68000.0,0.00767],[68002.0,0.00022001],[68009.0,0.17116862]]]
["bitfinex","BTCUSD",1772819976415,[[67961.0,0.07357143],[67960.0,0.07357257],[67959.0,0.00152],[67958.0,0.00011571],[67957.0,1e-08]],[[67969.0,0.07356456],[67970.0,0.07356219],[67972.0,0.06462402],[67973.0,0.13407239],[67975.0,0.2942276]]]
["bitfinex","BTCUSD",1772820031910,[[67957.0,0.06052146],[67954.0,0.1266881],[67941.0,0.0002],[67929.0,0.03234816],[67928.0,0.18726277]],[[67973.0,0.00022001],[67974.0,0.00011586],[67975.0,0.0004],[67987.0,0.00046081],[67991.0,0.58831885]]]
["bitfinex","BTCUSD",1772820049242,[[68007.0,0.073521],[68006.0,0.00148],[67986.0,0.44124784]],[[68020.0,0.00152],[68107.0,0.57659373]]]
["bitfinex","BTCUSD",1772820099549,[[68160.0,0.00148],[68134.0,0.03234816],[68133.0,0.15087841],[68132.0,0.03652585],[68131.0,0.1761308]],[[68174.0,0.00011571],[68175.0,0.0004],[68179.0,0.0032743],[68180.0,0.00575],[68189.0,0.06306035]]]
["bitfinex","BTCUSD",1772820116497,[[68186.0,0.07332836],[68177.0,0.12325382],[68176.0,0.00148],[68175.0,0.0004],[68174.0,0.29334976]],[[68192.0,0.07332342],[68202.0,0.06714153],[68203.0,0.00152],[68210.0,0.00575],[68218.0,0.14730666]]]
["bitfinex","BTCUSD",1772820168938,[[68156.0,0.07336089],[68155.0,0.07336032],[68154.0,0.11164969],[68148.0,0.0658121],[68147.0,0.00172]],[[68159.0,0.00011556],[68160.0,0.07335755],[68161.0,0.07487745],[68163.0,0.29341699],[68166.0,0.29362366]]]
["bitfinex","BTCUSD",1772820186733,[[68129.0,0.0002],[68126.0,0.0002],[68125.0,0.18194882],[68123.0,0.00152],[68121.0,0.06428529]],[[68132.0,0.07338719],[68133.0,0.07338603],[68136.0,0.00152],[68139.0,0.29351926],[68140.0,0.0609765]]]
["bitfinex","BTCUSD",1772820238834,[[68129.0,0.07338955],[68128.0,0.07338947],[68126.0,0.1031276],[68120.0,0.06132218],[68117.0,0.00152]],[[68134.0,0.07338508],[68135.0,0.07490376],[68137.0,0.29353033],[68147.0,0.06028234],[68149.0,0.10366422]]]
["bitfinex","BTCUSD",1772820258413,[[68117.0,0.07340217],[68114.0,0.09951483],[68112.0,0.06205805],[68110.0,0.00152],[68077.0,0.44006968]],[[68123.0,0.07491729],[68129.0,0.0595892],[68130.0,0.29355779],[68197.0,0.04405968],[68244.0,1.00615345]]]
["bitfinex","BTCUSD",1772820311498,[[68087.0,0.07343503],[68086.0,0.0737516],[68080.0,0.38920746],[68079.0,0.00172],[68073.0,0.49504433]],[[68091.0,0.00152],[68094.0,0.07342806],[68095.0,0.07342863],[68097.0,0.2936991],[68098.0,0.05032128]]]
["bitfinex","BTCUSD",1772820338525,[[68118.0,0.09244399],[68117.0,0.29361107],[68113.0,0.05171595],[68109.0,0.00152],[68108.0,0.44047396]],[[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772820379992,[[68187.0,0.07332715],[68186.0,0.07332715],[68185.0,0.08910935],[68184.0,0.2933234],[68180.0,0.00727]],[[68193.0,0.0733219],[68194.0,0.07332228],[68196.0,0.29327233],[68197.0,0.00152],[68204.0,0.09457491]]]
["bitfinex","BTCUSD",1772820397972,[[68170.0,0.16442178],[68166.0,0.05279052],[68163.0,0.0750725],[68144.0,1.46746435],[68132.0,0.21551991]],[[68176.0,0.07333983],[68190.0,0.47836878],[68191.0,0.09232783],[68200.0,0.1433525],[68203.0,0.17596]]]
["bitfinex","BTCUSD",1772820452804,[[68166.0,0.07334959],[68163.0,0.06336041],[68157.0,0.09632368],[68156.0,0.00152],[68146.0,0.58696779]],[[68174.0,0.09086473],[68202.0,0.17359623]]]
["bitfinex","BTCUSD",1772820471282,[[68167.0,0.0002],[68166.0,0.00152],[68165.0,0.07335036],[68162.0,0.3577917],[68160.0,0.29362521]],[[68171.0,0.07334574],[68173.0,0.07334281],[68174.0,0.07334197],[68176.0,0.29335857],[68177.0,0.09302965]]]
["bitfinex","BTCUSD",1772820525242,[[68215.0,0.07481763],[68214.0,0.0732981],[68207.0,0.06991442],[68192.0,0.5865709],[68167.0,0.36692473]],[[68220.0,0.0732924],[68222.0,0.29316157],[68224.0,0.16066934],[68233.0,0.00152],[68237.0,0.29311759]]]
["bitfinex","BTCUSD",1772820544393,[[68208.0,0.06950642],[68206.0,0.07330544],[68204.0,0.07330853],[68203.0,0.29476132],[68171.0,0.04481107]],[[68212.0,0.073301],[68214.0,0.29319808],[68219.0,0.00148],[68224.0,0.43972977],[68233.0,0.58622671]]]
["bitfinex","BTCUSD",1772820598337,[[68203.0,0.0002],[68202.0,0.07342541],[68201.0,0.07331104],[68199.0,0.29477733],[68148.0,0.44006968]],[[68207.0,0.07330688],[68208.0,0.07330523],[68210.0,0.29321439],[68211.0,0.0732581],[68213.0,0.00152]]]
["bitfinex","BTCUSD",1772820617089,[[68219.0,0.07329234],[68213.0,0.00152],[68212.0,0.0002],[68208.0,0.16163],[68207.0,0.09698742]],[[68226.0,0.07328652],[68228.0,0.0720616],[68229.0,0.09267197],[68250.0,0.7287587],[68254.0,0.11560371]]]
["bitfinex","BTCUSD",1772820671488,[[68160.0,0.00152],[68153.0,0.09173745],[68151.0,0.07354783],[68143.0,0.44024484],[68138.0,0.58724359]],[[68175.0,0.00192],[68184.0,0.4399921],[68190.0,0.1408205],[68194.0,1.46642199],[68196.0,0.11594442]]]
["bitfinex","BTCUSD",1772820689619,[[68169.0,0.00152],[68150.0,0.00615],[68139.0,0.61242473],[68121.0,0.0384]],[[68186.0,0.00022001],[68193.0,0.00022001],[68208.0,0.21732869],[68210.0,0.1465705],[68214.0,0.17668191]]]
["bitfinex","BTCUSD",1772820748192,[[68280.0,0.07513313],[68279.0,0.07322871],[68277.0,0.29292015],[68273.0,0.2929383],[68266.0,0.17475714]],[[68287.0,0.0732213],[68292.0,0.08373714],[68293.0,0.29438007],[68300.0,0.0086422],[68301.0,0.43923569]]]
["bitfinex","BTCUSD",1772820764871,[[68281.0,0.00152],[68274.0,0.03296626],[68273.0,0.09269637],[68266.0,0.0002],[68264.0,0.58595916]],[[68297.0,0.07016757],[68298.0,0.00152],[68300.0,0.00626571],[68308.0,0.54505599],[68310.0,0.00022001]]]
["bitfinex","BTCUSD",1772820822019,[[68306.0,0.07319904],[68297.0,0.29283498],[68295.0,0.00152],[68293.0,0.10850744],[68285.0,0.43933039]],[[68309.0,0.00011571],[68311.0,0.07319667],[68312.0,0.07165638],[68315.0,0.10842708],[68317.0,0.29275331]]]
["bitfinex","BTCUSD",1772820839562,[[68338.0,0.07141664],[68337.0,0.10637854],[68323.0,0.58545381],[68295.0,0.53735098],[68292.0,0.0005886]],[[68356.0,0.105767],[68357.0,0.07311915],[68360.0,0.2925692],[68366.0,0.29254545],[68368.0,0.00148]]]
["bitfinex","BTCUSD",1772820889917,[[68300.0,0.07320641],[68299.0,0.07320651],[68297.0,0.29283827],[68295.0,0.14080437],[68293.0,0.07161401]],[[68304.0,0.07320275],[68305.0,0.07320284],[68306.0,0.29280048],[68309.0,0.07330756],[68310.0,0.00152]]]
["bitfinex","BTCUSD",1772820907164,[[68330.0,0.07317354],[68327.0,0.00152],[68324.0,0.29272271],[68319.0,0.3837445],[68316.0,0.58550672]],[[68336.0,0.0731696],[68338.0,0.22486501],[68342.0,0.00174001],[68345.0,0.00022001],[68370.0,0.31580194]]]
["bitfinex","BTCUSD",1772820961623,[[68343.0,0.07316032],[68342.0,0.07315968],[68338.0,0.2926609],[68317.0,1.50004583],[68316.0,0.21680576]],[[68348.0,0.07315541],[68349.0,0.00152],[68350.0,0.002],[68355.0,0.29259218],[68358.0,0.15601474]]]
["bitfinex","BTCUSD",1772820979290,[[68381.0,0.29247498],[68380.0,0.22405364],[68365.0,0.00152],[68348.0,0.39237737],[68344.0,0.04415815]],[[68390.0,0.00586556],[68392.0,0.07340125],[68397.0,0.07219042],[68398.0,0.14769758],[68408.0,0.58502373]]]
["bitfinex","BTCUSD",1772820997255,[[68319.0,0.0002],[68312.0,0.0002],[68310.0,0.15673847],[68304.0,0.29280761],[68302.0,0.00152]],[[68320.0,0.07331682],[68321.0,0.0731843],[68322.0,0.29273285],[68324.0,0.07219042],[68332.0,0.02035328]]]
["bitfinex","BTCUSD",1772821048675,[[68289.0,0.07321753],[68276.0,0.07464677],[68263.0,0.44119636],[68257.0,0.1723399],[68256.0,0.21700576]],[[68298.0,0.14772794],[68299.0,0.00152],[68310.0,0.14032099],[68312.0,0.58555393],[68313.0,0.17568]]]
["bitfinex","BTCUSD",1772821068030,[[68294.0,0.14779704],[68290.0,0.00148],[68269.0,0.29165098],[68266.0,0.03733998],[68259.0,0.01220662]],[[68306.0,0.00152],[68318.0,0.15161851],[68325.0,0.0004],[68327.0,0.11637384],[68329.0,0.0003404]]]
["bitfinex","BTCUSD",1772821125017,[[68388.0,0.0731113],[68386.0,0.29245663],[68382.0,0.07149443],[68360.0,0.00575],[68354.0,0.17555663]],[[68396.0,0.07310453],[68397.0,0.00022001],[68400.0,0.002],[68403.0,0.31026022],[68405.0,0.0003886]]]
["bitfinex","BTCUSD",1772821143848,[[68350.0,0.00011561],[68349.0,0.07315307],[68348.0,0.07315486],[68345.0,0.07044074],[68344.0,0.14292374]],[[68356.0,0.07314682],[68358.0,0.29257802],[68360.0,0.00152],[68363.0,0.29255765]]]
["bitfinex","BTCUSD",1772821200685,[[68365.0,0.073136],[68362.0,0.50348506],[68354.0,0.00152],[68344.0,0.58526595],[68340.0,1.46345322]],[[68370.0,0.07313216],[68373.0,0.29251698],[68377.0,0.02862046],[68378.0,0.00152],[68380.0,0.00022001]]]
["bitfinex","BTCUSD",1772821218523,[[68373.0,0.0679877],[68342.0,0.2459],[68339.0,0.1757945],[68327.0,0.44006968],[68224.0,1.14020153]],[[68383.0,0.00022001],[68385.0,0.00038535],[68404.0,0.11637384],[68444.0,0.6752733],[68543.0,0.02290075]]]
["bitfinex","BTCUSD",1772821275880,[[68328.0,0.07337641],[68325.0,0.00192],[68324.0,0.13194258],[68323.0,0.06574392],[68298.0,1.63975816]],[[68335.0,0.07316991],[68340.0,0.06815808],[68343.0,0.00152],[68345.0,0.12999853],[68350.0,0.14040061]]]
["bitfinex","BTCUSD",1772821295680,[[68330.0,0.07317412],[68329.0,0.07317506],[68328.0,0.4123284],[68327.0,0.06554392],[68270.0,0.51669401]],[[68337.0,0.07490707],[68338.0,0.07316756],[68339.0,0.29287946],[68340.0,0.000158],[68343.0,0.36080217]]]
["bitfinex","BTCUSD",1772821345365,[[68323.0,3.292e-05],[68317.0,0.0003155],[68314.0,0.12482049],[68306.0,0.000298]],[[68333.0,0.06302912],[68338.0,0.43899973],[68350.0,0.14069975],[68356.0,1.57929552],[68364.0,0.000298]]]
["bitfinex","BTCUSD",1772821369367,[[68321.0,0.18725061],[68320.0,0.07318486],[68318.0,0.29274694],[68316.0,0.05796179],[68315.0,0.29276146]],[[68329.0,0.0731754],[68330.0,0.07317605],[68332.0,0.29268887],[68336.0,0.2926721],[68340.0,0.05872038]]]
["bitfinex","BTCUSD",1772821424699,[[68359.0,0.0731423],[68353.0,0.07314967],[68352.0,0.0002],[68351.0,0.05844384],[68350.0,0.11251615]],[[68365.0,0.07313705],[68369.0,0.06123629],[68371.0,0.00022001],[68372.0,0.10864456],[68378.0,0.00032181]]]
["bitfinex","BTCUSD",1772821444725,[[68346.0,0.07315709],[68345.0,0.07335813],[68343.0,0.29284076],[68339.0,0.05755811],[68338.0,0.40248731]],[[68352.0,0.07315161],[68353.0,0.07314982],[68354.0,0.35179762],[68358.0,0.29258067],[68359.0,0.10942931]]]
["bitfinex","BTCUSD",1772821502479,[[68383.0,0.07311709],[68379.0,0.04753532],[68378.0,0.07312208]],[[68390.0,0.00597001]]]
["bitfinex","BTCUSD",1772821519583,[[68377.0,0.07312327],[68376.0,0.0002],[68375.0,0.0004],[68372.0,0.00152],[68369.0,0.15650966]],[[68386.0,0.0502352],[68389.0,0.00152],[68396.0,0.43862522],[68400.0,0.14599577],[68402.0,0.00022001]]]
["bitfinex","BTCUSD",1772821577252,[[68399.0,0.049226],[68394.0,0.09754326],[68390.0,0.00575],[68386.0,0.03590098],[68384.0,0.11434391]],[[68424.0,0.00152],[68425.0,0.00079268],[68430.0,0.14020507],[68439.0,0.00456568]]]
["bitfinex","BTCUSD",1772821594368,[[68358.0,0.11468457],[68356.0,0.14276176],[68354.0,0.049226],[68347.0,0.0002],[68339.0,1.46327414]],[[68376.0,0.29250884],[68377.0,0.00034861],[68378.0,0.00152],[68379.0,0.10529984],[68380.0,0.04879564]]]
["bitfinex","BTCUSD",1772821651776,[[68341.0,0.07316193],[68337.0,0.09625007],[68325.0,0.0006],[68321.0,0.58566976],[68319.0,1.46391879]],[[68346.0,0.07315811],[68348.0,0.29414044],[68350.0,0.0004],[68356.0,0.05307314],[68361.0,0.14577112]]]
["bitfinex","BTCUSD",1772821671378,[[68325.0,0.07317963],[68323.0,0.292726],[68321.0,0.00163567],[68319.0,0.29295566],[68316.0,0.09625007]],[[68329.0,0.05250868],[68330.0,0.0731761],[68331.0,0.07317344],[68332.0,0.29268913],[68335.0,0.38797359]]]
["bitfinex","BTCUSD",1772821725067,[[68303.0,0.0002],[68300.0,0.0004],[68297.0,0.00152],[68296.0,0.13769783],[68280.0,0.00128]],[[68305.0,0.07320181],[68307.0,0.29279772],[68311.0,0.04984561],[68313.0,0.00152],[68317.0,0.08897318]]]
["bitfinex","BTCUSD",1772821745082,[[68285.0,0.0732225],[68284.0,0.07322358],[68282.0,0.42845457],[68279.0,0.00011554],[68271.0,0.43941884]],[[68290.0,0.07321782],[68291.0,0.07321681],[68292.0,0.00760922],[68293.0,0.29285786],[68301.0,0.08813593]]]
["bitfinex","BTCUSD",1772821800122,[[68283.0,0.07322427],[68282.0,0.07322562],[68280.0,0.29291138],[68277.0,0.04712354],[68275.0,0.29293075]],[[68288.0,0.07322117],[68289.0,0.07322006],[68290.0,0.29438947],[68292.0,0.0765397],[68294.0,0.34135967]]]
["bitfinex","BTCUSD",1772821817270,[[68308.0,0.29427059],[68302.0,0.001],[68301.0,0.12816816],[68297.0,0.43925742],[68283.0,0.17238164]],[[68316.0,0.07318984],[68319.0,0.07318611],[68320.0,0.0001706],[68321.0,0.00011567],[68322.0,0.00152]]]
["bitfinex","BTCUSD",1772821870186,[[68406.0,0.07309271],[68393.0,0.00148],[68379.0,0.000257],[68376.0,0.03234816],[68375.0,0.0004]],[[68420.0,0.00575],[68426.0,0.04799848],[68431.0,0.10079077],[68440.0,0.14151378]]]
["bitfinex","BTCUSD",1772821887557,[[68405.0,0.00152],[68395.0,0.08144443],[68371.0,0.17196],[68365.0,0.34553248],[68360.0,0.25976535]],[[68411.0,0.07308816],[68415.0,0.08263182],[68424.0,0.29231218],[68450.0,0.05273895],[68457.0,0.0384]]]
["bitfinex","BTCUSD",1772821941158,[[68434.0,0.07306227],[68428.0,0.0002],[68427.0,0.00152],[68423.0,0.11483335],[68418.0,0.17205147]],[[68442.0,0.00152],[68450.0,0.01005],[68465.0,0.11656683],[68470.0,0.1745802],[68471.0,0.35064]]]
["bitfinex","BTCUSD",1772821959490,[[68439.0,0.07305738],[68438.0,0.07317073],[68436.0,0.29224243],[68435.0,0.0002865],[68433.0,0.29377408]],[[68447.0,0.07304975],[68448.0,0.07304909],[68450.0,0.43542923],[68451.0,0.00152],[68460.0,0.43821296]]]
["bitfinex","BTCUSD",1772822017463,[[68411.0,0.07308662],[68404.0,0.12856128],[68396.0,0.58481821],[68394.0,0.21597345],[68387.0,0.28434895]],[[68419.0,0.07307998],[68425.0,0.05496593],[68426.0,0.07487295],[68430.0,0.43840795],[68439.0,0.14577874]]]
["bitfinex","BTCUSD",1772822037858,[[68407.0,0.07329098],[68405.0,0.00152],[68401.0,0.29239122],[68400.0,0.05250385],[68250.0,0.002]],[[68416.0,0.05375062],[68418.0,0.07706286],[68421.0,0.00022001]]]
["bitfinex","BTCUSD",1772822094434,[[68458.0,0.07303695],[68455.0,0.29216056],[68454.0,0.04910001],[68450.0,0.07040117],[68442.0,0.43832708]],[[68462.0,0.07303353],[68465.0,0.00152],[68471.0,0.07397508],[68472.0,0.04830065],[68482.0,0.60853679]]]
["bitfinex","BTCUSD",1772822112001,[[68377.0,0.07312332],[68364.0,0.0002],[68359.0,0.00152],[68357.0,0.0002],[68341.0,0.03591783]],[[68381.0,0.00011526],[68400.0,0.14017072],[68407.0,0.17496],[68411.0,0.03234816],[68416.0,1.46166561]]]
["bitfinex","BTCUSD",1772822166692,[[68361.0,0.07314076],[68360.0,0.00723],[68359.0,0.00152],[68358.0,0.29277716],[68357.0,0.0002]],[[68365.0,0.11928035],[68366.0,0.07313759],[68371.0,0.2925239],[68375.0,0.06668375],[68380.0,0.1399139]]]
["bitfinex","BTCUSD",1772822183775,[[68357.0,0.07334521],[68354.0,0.00152],[68352.0,0.34123745],[68350.0,0.07003785],[68336.0,0.62205619]],[[68364.0,0.07313838],[68368.0,0.02737464],[68369.0,0.00152],[68371.0,0.06694516],[68375.0,0.00022001]]]
["bitfinex","BTCUSD",1772822240066,[[68306.0,0.0731995],[68305.0,0.11561737],[68302.0,0.29281327],[68299.0,0.36010325],[68295.0,0.00148]],[[68313.0,0.07319294],[68314.0,0.00152],[68315.0,0.07319138],[68319.0,0.04612587],[68320.0,0.36206613]]]
["bitfinex","BTCUSD",1772822260145,[[68336.0,0.07316737],[68335.0,0.07316727],[68333.0,0.33372968],[68329.0,0.29269292],[68328.0,0.07104972]],[[68341.0,0.00164741],[68342.0,0.07316167],[68343.0,0.07316098],[68345.0,0.29263334],[68347.0,0.04286506]]]
["bitfinex","BTCUSD",1772822318276,[[68382.0,0.04438914],[68379.0,0.07312009],[68378.0,0.07312266],[68376.0,0.06882363],[68372.0,0.29251468]],[[68384.0,0.07311687],[68385.0,0.07311707],[68387.0,0.00022001],[68388.0,0.00152],[68391.0,0.2924397]]]
["bitfinex","BTCUSD",1772822337465,[[68352.0,0.07353538],[68351.0,0.07315156],[68350.0,0.002],[68349.0,0.29261294],[68346.0,0.33520753]],[[68357.0,0.07314566],[68358.0,0.07314435],[68359.0,0.00152],[68361.0,0.29256481],[68364.0,0.04303836]]]
["bitfinex","BTCUSD",1772822395898,[[68388.0,0.07311136],[68385.0,0.0002],[68384.0,0.04277725],[68382.0,0.06679816]],[[68393.0,0.00152],[68395.0,0.07310542],[68397.0,0.29263161],[68402.0,0.3332445]]]
["bitfinex","BTCUSD",1772822400849,[[68401.0,0.07309784],[68400.0,0.07309926],[68398.0,0.292406],[68395.0,0.04277725],[68393.0,0.35762239]],[[68408.0,0.07483249],[68410.0,0.29235555],[68411.0,0.00022001],[68412.0,0.29256906],[68413.0,0.04098224]]]
["bitfinex","BTCUSD",1772822472514,[[68424.0,0.03888789],[68423.0,0.03808057],[68418.0,0.293838],[68411.0,0.43852343],[68380.0,0.47866968]],[[68436.0,0.0016953],[68438.0,0.35732692],[68446.0,0.43830556],[68468.0,0.03611404],[68469.0,0.29680214]]]
["bitfinex","BTCUSD",1772822492096,[[68411.0,0.07308766],[68410.0,0.00011539],[68409.0,0.07308792],[68406.0,0.03960057],[68267.0,1.28272673]],[[68419.0,0.07307973],[68420.0,0.11154227],[68421.0,0.06530932],[68422.0,0.29378483],[68453.0,0.3011017]]]
["bitfinex","BTCUSD",1772822513418,[[68413.0,0.07308527],[68412.0,0.07308464],[68411.0,0.29234696],[68410.0,0.03783506],[68406.0,0.06475479]],[[68416.0,0.00033394],[68417.0,0.07308138],[68418.0,0.07308082],[68419.0,0.00022001],[68420.0,0.29383311]]]
["bitfinex","BTCUSD",1772822570668,[[68433.0,0.03431092],[68430.0,0.29226766],[68428.0,0.06042155],[68419.0,0.21525015],[68410.0,0.28695261]],[[68451.0,0.29218407],[68453.0,0.00152],[68458.0,0.00022001],[68467.0,0.0003357],[68472.0,1.5772012]]]
["bitfinex","BTCUSD",1772822590930,[[68427.0,0.07307015],[68423.0,0.03090864],[68421.0,0.00152],[68420.0,0.2923109],[68400.0,0.21745015]],[[68439.0,0.02835628],[68443.0,0.29221645],[68455.0,0.58432738],[68458.0,0.11674399],[68462.0,1.63345227]]]
["bitfinex","BTCUSD",1772822655826,[[68406.0,0.07461193],[68405.0,0.0002],[68394.0,0.0002],[68390.0,0.00575],[68359.0,0.06424677]],[[68415.0,0.02574326],[68418.0,0.05651289],[68422.0,0.00152],[68428.0,0.43842157],[68438.0,0.00022001]]]
["bitfinex","BTCUSD",1772822675307,[[68418.0,0.10072578],[68417.0,0.07307948],[68416.0,0.2923288],[68415.0,0.05781279],[68412.0,0.29254417]],[[68425.0,0.0745944],[68426.0,0.0730719],[68428.0,0.29228157],[68430.0,0.29227213],[68433.0,0.02574326]]]
["bitfinex","BTCUSD",1772822732875,[[68430.0,0.07306634],[68428.0,0.02531227],[68422.0,0.00249913],[68421.0,0.00152],[68415.0,0.43849961]],[[68437.0,0.07306079],[68439.0,0.29223508],[68441.0,0.06446016],[68447.0,0.024295],[68466.0,0.17301217]]]
["bitfinex","BTCUSD",1772822753587,[[68412.0,0.07308606],[68410.0,0.2923537],[68409.0,0.02433831],[68406.0,0.06160333],[68405.0,0.29237443]],[[68418.0,0.07308085],[68419.0,0.0730809],[68420.0,0.00575],[68421.0,0.29230967],[68422.0,0.00152]]]
["bitfinex","BTCUSD",1772822811321,[[68417.0,0.000279],[68414.0,0.07308407],[68413.0,0.07308508],[68412.0,0.00152],[68399.0,0.51593974]],[[68420.0,0.09680248],[68422.0,0.29230489],[68426.0,0.29229192],[68429.0,0.06123849],[68482.0,0.2732182]]]
["bitfinex","BTCUSD",1772822829958,[[68377.0,0.00031544],[68375.0,0.0004],[68345.0,0.17557735],[68330.0,0.29270261],[68318.0,0.35869668]],[[68410.0,0.13964605],[68411.0,0.5847039],[68418.0,1.46160642],[68421.0,0.00022001],[68449.0,0.17531449]]]
["bitfinex","BTCUSD",1772822887687,[[68347.0,0.07315532],[68340.0,0.35677624],[68339.0,0.00152],[68338.0,0.0298453],[68333.0,0.43902186]],[[68354.0,0.00038458],[68355.0,0.07314919],[68358.0,0.02844944],[68376.0,0.58500256],[68395.0,0.00022001]]]
["bitfinex","BTCUSD",1772822906067,[[68365.0,0.07313511],[68363.0,0.0002],[68358.0,0.29409602],[68356.0,0.06412543],[68335.0,0.28924919]],[[68370.0,0.02844944],[68373.0,0.00152],[68375.0,0.29250476],[68379.0,0.2924899],[68399.0,0.0072771]]]
["bitfinex","BTCUSD",1772822964970,[[68361.0,0.07314085],[68360.0,0.07314205],[68359.0,0.29257303],[68357.0,0.02473058],[68356.0,0.05768871]],[[68365.0,0.07313712],[68366.0,0.07318813],[68368.0,0.29405616],[68372.0,0.02356225],[68375.0,0.00062001]]]
["bitfinex","BTCUSD",1772822983237,[[68376.0,0.0731233],[68375.0,0.0731245],[68374.0,0.02277232],[68373.0,0.29251261],[68372.0,0.05833444]],[[68380.0,0.07312091],[68381.0,0.07311981],[68382.0,0.00022001],[68384.0,0.00022001],[68385.0,0.00152]]]
["bitfinex","BTCUSD",1772823043369,[[68374.0,0.07312694],[68373.0,0.07312767],[68371.0,0.29252067],[68370.0,0.0002],[68369.0,0.00172]],[[68378.0,0.0924898],[68379.0,0.07312364],[68381.0,0.29247955],[68382.0,0.05691659],[68390.0,0.4386645]]]
["bitfinex","BTCUSD",1772823061677,[[68309.0,0.02139762],[68308.0,0.05536122],[68304.0,0.0002382],[68302.0,0.00152],[68297.0,0.06830319]],[[68333.0,0.02069086],[68335.0,0.00011541],[68350.0,0.14039168],[68352.0,0.17556],[68359.0,0.2817955]]]
["bitfinex","BTCUSD",1772823124234,[[68178.0,0.04599755],[68177.0,0.00148],[68176.0,0.00011581],[68173.0,0.00488704],[68161.0,0.17596]],[[68199.0,0.05534464],[68200.0,0.0004],[68204.0,0.02140587],[68209.0,0.00152],[68237.0,0.1162755]]]
["bitfinex","BTCUSD",1772823145034,[[68243.0,0.07326689],[68242.0,0.07478805],[68240.0,0.29308254],[68235.0,0.29310293],[68231.0,0.0539184]],[[68247.0,0.07326526],[68248.0,0.07326247],[68250.0,0.29504093],[68253.0,0.34815472],[68305.0,0.48073318]]]
["bitfinex","BTCUSD",1772823200379,[[68269.0,0.07475793],[68265.0,0.02782994],[68246.0,0.17452],[68245.0,0.1758],[68235.0,0.29194195]],[[68274.0,0.07323524],[68275.0,0.00062001],[68280.0,0.29419428],[68282.0,0.02769772],[68300.0,0.14823779]]]
["bitfinex","BTCUSD",1772823218785,[[68279.0,0.07474733],[68278.0,0.07322839],[68276.0,0.29312845],[68273.0,0.29293996],[68269.0,0.0002]],[[68283.0,0.07322468],[68284.0,0.07322362],[68286.0,0.32439967],[68289.0,0.06483951],[68290.0,0.29286998]]]
["bitfinex","BTCUSD",1772823280814,[[68219.0,0.07329297],[68218.0,0.07329374],[68216.0,0.03295171],[68211.0,0.06118993],[68210.0,0.00613618]],[[68226.0,0.07328646],[68231.0,0.00152],[68232.0,0.0326776],[68241.0,0.43962431],[68243.0,0.11840738]]]
["bitfinex","BTCUSD",1772823300413,[[68230.0,0.07328135],[68229.0,0.07328208],[68228.0,0.00152],[68227.0,0.29313875],[68222.0,0.29315902]],[[68236.0,0.07327722],[68237.0,0.00022001],[68238.0,0.29309192],[68240.0,0.33156274],[68259.0,0.15373135]]]
["bitfinex","BTCUSD",1772823361351,[[68256.0,0.07325359],[68255.0,0.00152],[68249.0,0.33088596],[68248.0,0.00011578],[68241.0,0.06899936]],[[68261.0,0.07324881],[68262.0,0.06645146],[68263.0,0.3296603],[68266.0,0.2929742],[68284.0,0.17590001]]]
["bitfinex","BTCUSD",1772823380291,[[68265.0,0.07324329],[68263.0,0.00152],[68255.0,0.03942264],[68253.0,0.06270778],[68241.0,0.58615743]],[[68270.0,0.07323928],[68273.0,0.06723884],[68274.0,0.03640295],[68276.0,0.29293288],[68279.0,0.00152]]]
["bitfinex","BTCUSD",1772823440060,[[68254.0,0.07325536],[68253.0,0.07477641],[68252.0,0.0002],[68251.0,0.29303529],[68250.0,0.0004]],[[68258.0,0.07325149],[68259.0,0.07325234],[68260.0,0.29299793],[68261.0,0.03884853],[68263.0,0.29298705]]]
["bitfinex","BTCUSD",1772823459692,[[68226.0,0.29462222],[68216.0,0.43977427],[68200.0,1.46954034],[68194.0,0.01226183],[68143.0,0.50618609]],[[68240.0,0.041617],[68242.0,0.00152],[68243.0,0.29307215],[68245.0,0.0003289],[68257.0,0.00022001]]]
["bitfinex","BTCUSD",1772823516681,[[68187.0,0.07332688],[68181.0,0.02949332],[68179.0,0.08516481],[68173.0,0.44005679],[68166.0,0.04443271]],[[68193.0,0.05201258],[68194.0,0.07332033],[68199.0,0.04574753],[68200.0,0.0004],[68202.0,0.08261098]]]
["bitfinex","BTCUSD",1772823536362,[[68166.0,0.07335035],[68165.0,0.0748695],[68163.0,0.29341422],[68160.0,0.29342532],[68159.0,0.02821716]],[[68171.0,0.0733455],[68172.0,0.0733442],[68174.0,0.37567633],[68175.0,0.05084914],[68179.0,0.29334636]]]
["bitfinex","BTCUSD",1772823597321,[[68173.0,0.00152],[68171.0,0.07346059],[68170.0,0.07334548],[68169.0,0.0001536],[68168.0,0.29339261]],[[68176.0,0.12156699],[68179.0,0.07333822],[68180.0,0.07333718],[68185.0,0.29354395],[68201.0,0.21916384]]]
["bitfinex","BTCUSD",1772823617245,[[68203.0,0.0748304],[68202.0,0.07330982],[68200.0,0.3077514],[68198.0,0.34022497],[68180.0,0.00575]],[[68208.0,0.07330562],[68209.0,0.07330614],[68210.0,0.00022001],[68211.0,0.29320878],[68214.0,0.37032755]]]
["bitfinex","BTCUSD",1772823676917,[[68240.0,0.07327047],[68239.0,0.07326998],[68238.0,0.29309014],[68235.0,0.07540343],[68233.0,0.33719482]],[[68244.0,0.07326687],[68250.0,0.33796585],[68255.0,0.00159352],[68257.0,0.07034587],[68271.0,1.46475377]]]
["bitfinex","BTCUSD",1772823694934,[[68290.0,0.1462],[68287.0,0.29288146],[68284.0,0.04408557],[68283.0,0.2944183],[68276.0,0.43938852]],[[68294.0,0.0002671],[68295.0,0.07321251],[68296.0,0.07321159],[68298.0,0.2928353],[68300.0,0.00927]]]
["bitfinex","BTCUSD",1772823751903,[[68261.0,0.07324746],[68254.0,0.36676534],[68252.0,0.04211162],[68235.0,0.29223815],[68227.0,0.54129846]],[[68265.0,0.00038578],[68267.0,0.07476284],[68270.0,0.3336327],[68287.0,0.11666002],[68290.0,0.90064108]]]
["bitfinex","BTCUSD",1772823773701,[[68274.0,0.07323359],[68273.0,0.07323358],[68271.0,0.07090561],[68268.0,0.04031524],[68260.0,0.0002]],[[68279.0,0.07322897],[68280.0,0.07322817],[68284.0,0.04060119],[68285.0,0.00011558],[68287.0,0.29288438]]]
["bitfinex","BTCUSD",1772823830685,[[68291.0,0.07321573],[68290.0,0.07473703],[68288.0,0.29287613],[68285.0,0.0002518],[68282.0,0.0207539]],[[68296.0,0.11413602],[68297.0,0.07321142],[68298.0,0.2928349],[68300.0,0.0633456],[68301.0,0.29282351]]]
["bitfinex","BTCUSD",1772823850379,[[68235.0,0.07327613],[68234.0,0.07327655],[68232.0,9.11e-05],[68223.0,0.09166137],[68219.0,0.43995797]],[[68242.0,0.11289421],[68243.0,0.07326968],[68247.0,0.00152],[68249.0,0.06628099],[68254.0,0.43954048]]]
["bitfinex","BTCUSD",1772823911606,[[68240.0,0.001],[68239.0,0.07327005],[68238.0,0.07327131],[68237.0,0.00172],[68236.0,0.0002]],[[68245.0,0.07326589],[68249.0,0.03782382],[68250.0,0.00152],[68311.0,0.04420071],[68756.0,0.025]]]
["bitfinex","BTCUSD",1772823931394,[[68230.0,0.0732795],[68229.0,0.07328093],[68228.0,0.29313384],[68226.0,0.03772436],[68225.0,0.0004]],[[68237.0,0.0732749],[68242.0,0.03760381],[68243.0,0.00152],[68245.0,0.06102856]]]
["bitfinex","BTCUSD",1772823990477,[[68282.0,0.00152],[68281.0,0.07322659],[68280.0,0.07322598],[68279.0,0.29291529],[68277.0,0.06276328]],[[68285.0,0.07322262],[68286.0,0.07322194],[68288.0,0.29326324],[68289.0,0.00039841],[68291.0,0.00022001]]]
["bitfinex","BTCUSD",1772824009266,[[68265.0,0.07324358],[68264.0,0.07324487],[68260.0,0.00152],[68259.0,0.00038581],[68250.0,0.07537019]],[[68269.0,0.07323991],[68270.0,0.07323961],[68272.0,0.35221329],[68276.0,0.29293043],[68278.0,0.00152]]]
["bitfinex","BTCUSD",1772824066772,[[68314.0,0.07319119],[68313.0,0.0746708],[68312.0,0.29277411],[68307.0,0.29279303],[68296.0,0.21904711]],[[68316.0,0.00022001],[68319.0,0.07318631],[68320.0,0.07318684],[68321.0,0.39312662],[68323.0,0.00022001]]]
["bitfinex","BTCUSD",1772824085484,[[68295.0,0.0732113],[68294.0,0.00148],[68289.0,0.03544884],[68287.0,0.35532585],[68274.0,0.58587315]],[[68300.0,0.03693276],[68303.0,0.03734192],[68308.0,0.0640843],[68330.0,0.32057807],[68336.0,0.29770609]]]
["bitfinex","BTCUSD",1772824104365,[[68260.0,0.07472739],[68259.0,0.0002],[68258.0,0.29300521],[68255.0,0.29321606],[68253.0,0.03613409]],[[68265.0,0.07324456],[68266.0,0.07324326],[68267.0,0.29296752],[68268.0,0.03483998],[68269.0,0.0640843]]]
["bitfinex","BTCUSD",1772824165075,[[68260.0,0.07324888],[68259.0,0.07324966],[68258.0,0.00148],[68257.0,0.29300755],[68255.0,0.0002]],[[68264.0,0.07324538],[68265.0,0.07324586],[68267.0,0.29297075],[68269.0,0.03811131],[68270.0,0.29296302]]]
["bitfinex","BTCUSD",1772824186524,[[68267.0,0.07324096],[68264.0,0.29297658],[68260.0,0.06173752],[68257.0,0.0002],[68255.0,0.0002]],[[68272.0,0.07323745],[68280.0,0.04578844],[68281.0,0.0589374],[68285.0,0.00022001],[68287.0,0.00022001]]]
["bitfinex","BTCUSD",1772824250982,[[68290.0,0.07321638],[68288.0,0.29287703],[68286.0,0.046858],[68284.0,0.05949066]],[[68295.0,0.07321277],[68298.0,0.29305774],[68300.0,0.00797001],[68302.0,0.04833657]]]
["bitfinex","BTCUSD",1772824275946,[[68299.0,0.07320697],[68297.0,0.29283851],[68296.0,0.04967847],[68295.0,0.00011565],[68294.0,0.05761234]],[[68305.0,0.07342152],[68306.0,0.07342039],[68308.0,0.29297644],[68310.0,0.00148],[68311.0,0.04876471]]]
["bitfinex","BTCUSD",1772824333522,[[68285.0,0.0002],[68277.0,0.0002],[68276.0,0.0002],[68274.0,0.1756],[68273.0,0.0002]],[[68311.0,0.04674973],[68318.0,0.00148],[68320.0,0.42074757],[68326.0,0.00022001],[68330.0,0.00575]]]
["bitfinex","BTCUSD",1772824356235,[[68302.0,0.0732037],[68301.0,0.07320533],[68299.0,0.29282965],[68298.0,0.05203352],[68296.0,0.35256583]],[[68306.0,0.07320038],[68307.0,0.073199],[68309.0,0.29426906],[68310.0,0.00022001],[68313.0,0.29277423]]]
["bitfinex","BTCUSD",1772824413815,[[68353.0,0.07314868],[68350.0,0.00011554],[68346.0,0.29262824],[68345.0,0.04463157],[68343.0,0.00148]],[[68360.0,0.07314266],[68361.0,0.00148],[68362.0,0.04450872],[68364.0,0.014592],[68366.0,0.05786075]]]
["bitfinex","BTCUSD",1772824432529,[[68403.0,0.11347967],[68401.0,0.00148],[68397.0,0.35170883],[68391.0,0.00011559],[68331.0,0.57803288]],[[68416.0,0.07308231],[68417.0,0.00148],[68424.0,0.43844404],[68441.0,1.461117],[68442.0,0.17552]]]
["bitfinex","BTCUSD",1772824486545,[[68392.0,0.07310765],[68390.0,0.29243903],[68389.0,0.04263904],[68386.0,0.35512814],[68364.0,0.29162286]],[[68398.0,0.00148],[68400.0,0.07310143],[68402.0,0.29238978],[68403.0,0.04245195],[68406.0,0.29237373]]]
["bitfinex","BTCUSD",1772824505544,[[68429.0,0.07306812],[68426.0,0.06768146],[68425.0,0.04432917],[68415.0,0.00148],[68401.0,0.03626634]],[[68436.0,0.07306259],[68437.0,0.00148],[68438.0,0.00038492],[68439.0,0.04364851],[68447.0,0.07262212]]]
["bitfinex","BTCUSD",1772824560205,[[68420.0,0.0730779],[68419.0,0.07107878],[68416.0,0.0442667],[68414.0,0.29233535],[68389.0,0.29162286]],[[68422.0,0.00148],[68425.0,0.073473],[68430.0,0.29227034],[68445.0,0.11658942],[68446.0,0.5844051]]]
["bitfinex","BTCUSD",1772824583123,[[68437.0,0.07305967],[68436.0,0.07306031],[68430.0,0.29226831],[68427.0,0.04237316],[68423.0,0.06565443]],[[68441.0,0.11714369],[68442.0,0.07305636],[68443.0,0.00148],[68444.0,0.29220999],[68445.0,0.06868867]]]
["bitfinex","BTCUSD",1772824630110,[[68404.0,0.07309507],[68398.0,0.07226803],[68397.0,0.33515129],[68388.0,0.29162286],[68383.0,0.03597149]],[[68413.0,0.04496692],[68415.0,0.29234637],[68419.0,0.06745334],[68422.0,0.04657293],[68432.0,0.58452564]]]
["bitfinex","BTCUSD",1772824660804,[[68445.0,0.07304953],[68444.0,0.07305063],[68441.0,0.04095839],[68439.0,0.06601848],[68411.0,0.29158684]],[[68448.0,0.00022001],[68449.0,0.00170001],[68450.0,0.08101646],[68451.0,0.00022001],[68452.0,0.29239567]]]
["bitfinex","BTCUSD",1772824715576,[[68317.0,0.07318755],[68312.0,0.04301532],[68310.0,0.00148],[68309.0,0.07072713],[68302.0,0.43922562]],[[68321.0,0.07318403],[68322.0,0.07318332],[68325.0,0.00148],[68329.0,0.29270271],[68344.0,0.58527752]]]
["bitfinex","BTCUSD",1772824734552,[[68343.0,0.07463978],[68342.0,0.07316127],[68341.0,0.03889971],[68340.0,0.29265043],[68328.0,0.4390568]],[[68348.0,0.07315539],[68350.0,0.29301276],[68353.0,0.29260079],[68364.0,0.17552],[68368.0,0.20479421]]]
["bitfinex","BTCUSD",1772824792054,[[68450.0,0.0730455],[68449.0,0.07304539],[68446.0,0.00186492],[68444.0,0.03866811],[68442.0,0.29221422]],[[68455.0,0.07304109],[68456.0,0.07304019],[68457.0,0.00148],[68461.0,0.03959056],[68525.0,0.58274062]]]
["bitfinex","BTCUSD",1772824810505,[[68430.0,0.07306632],[68427.0,0.29227943],[68425.0,0.03745114],[68424.0,0.07599019],[68420.0,0.00575]],[[68435.0,0.07306256],[68436.0,0.0730627],[68438.0,0.29223665],[68441.0,0.2937043],[68442.0,0.0395404]]]
["bitfinex","BTCUSD",1772824867365,[[68375.0,0.0004],[68373.0,0.0003375],[68371.0,0.07312994],[68370.0,0.10201973],[68367.0,0.00148]],[[68389.0,0.03704806],[68390.0,0.13985708],[68391.0,0.0731101],[68392.0,0.29244041],[68394.0,0.29392041]]]
["bitfinex","BTCUSD",1772824885936,[[68320.0,0.03615434],[68319.0,0.06391973],[68316.0,0.07318929],[68315.0,0.07330486],[68314.0,0.07319037]],[[68331.0,0.07317323],[68332.0,0.07317323],[68333.0,0.07465323],[68334.0,0.07317025],[68340.0,0.0272155]]]
["bitfinex","BTCUSD",1772824950670,[[68270.0,0.07382411],[68269.0,0.07471861],[68268.0,0.07323861],[68267.0,0.07323861],[68263.0,0.05984336]],[[68280.0,0.0221542],[68281.0,0.07322681],[68282.0,0.07322617],[68284.0,0.07470372],[68290.0,0.07321716]]]
["bitfinex","BTCUSD",1772824973923,[[68226.0,0.07476584],[68225.0,0.07368584],[68224.0,0.07328584],[68223.0,0.07328584],[68222.0,0.0003554]],[[68242.0,0.04977404],[68243.0,0.00148],[68251.0,0.00011529],[68252.0,0.07325792],[68253.0,0.07325792]]]
["bitfinex","BTCUSD",1772825045106,[[68275.0,0.0004],[68273.0,0.07323463],[68272.0,0.07323601],[68270.0,0.00575],[68269.0,0.07323863]],[[68286.0,0.005],[68287.0,0.04700856],[68289.0,0.07321823],[68290.0,0.07473823],[68291.0,0.07321823]]]
["bitfinex","BTCUSD",1772825071140,[[68225.0,0.04565617],[68223.0,0.0002],[68222.0,0.0002],[68221.0,0.0002],[68220.0,0.07481138]],[[68241.0,0.00152],[68244.0,0.02055378],[68245.0,0.07326544],[68246.0,0.07348545],[68247.0,0.07326336]]]
["bitfinex","BTCUSD",1772825141666,[[68141.0,0.04576928],[68140.0,0.07337833],[68139.0,0.07457833],[68138.0,0.07499813],[68137.0,0.07376424]],[[68166.0,0.00152],[68168.0,0.07334822],[68170.0,0.07334662],[68173.0,0.08264128],[68174.0,0.04606141]]]
["bitfinex","BTCUSD",1772825165266,[[68147.0,0.07357008],[68146.0,0.07337131],[68145.0,0.11746889],[68144.0,0.0733708],[68137.0,0.07338086]],[[68158.0,0.00011581],[68162.0,0.09255039],[68163.0,0.07335424],[68166.0,0.07335107],[68167.0,0.04781379]]]
["bitfinex","BTCUSD",1772825228743,[[68205.0,0.0460212],[68204.0,0.00498089],[68197.0,0.00152],[68196.0,0.07331808],[68195.0,0.07331808]],[[68216.0,0.00152],[68217.0,0.07368191],[68218.0,0.00490465],[68219.0,0.07329347],[68220.0,0.07329332]]]
["bitfinex","BTCUSD",1772825252644,[[68230.0,0.07311304],[68229.0,0.07328169],[68228.0,0.07328047],[68226.0,0.01035973],[68223.0,0.07328799]],[[68240.0,0.07349095],[68241.0,0.07326976],[68242.0,0.0747908],[68260.0,0.25677623],[68261.0,0.35159576]]]
["bitfinex","BTCUSD",1772825319760,[[68187.0,0.07332767],[68186.0,0.07332787],[68183.0,0.07333206],[68095.0,0.86774759],[68094.0,0.03948273]],[[68196.0,0.07505818],[68197.0,0.07331728],[68198.0,0.07331808],[68199.0,0.07331808],[68200.0,0.00022001]]]
["bitfinex","BTCUSD",1772825344820,[[68162.0,0.07335465],[68161.0,0.07335465],[68160.0,0.07335573],[68159.0,0.07335588],[68125.0,0.0004]],[[68180.0,0.07908578],[68181.0,0.07333465],[68182.0,0.03518352],[68183.0,0.07333303],[68184.0,0.0003473]]]
["bitfinex","BTCUSD",1772825420732,[[68206.0,0.04537796],[68205.0,0.0733084],[68204.0,0.0733084],[68203.0,0.0748284],[68202.0,0.07369782]],[[68228.0,0.07328369],[68229.0,0.0750237],[68230.0,0.07328251],[68231.0,0.00878127],[68234.0,0.07327754]]]
["bitfinex","BTCUSD",1772825440979,[[68197.0,0.07360735],[68196.0,0.07351755],[68195.0,0.073317],[68194.0,0.00152],[68191.0,0.07332251]],[[68205.0,0.00494557],[68206.0,0.07330733],[68207.0,0.11398065],[68208.0,0.07330704],[68211.0,0.07330232]]]
["bitfinex","BTCUSD",1772825518672,[[68218.0,0.03825242],[68217.0,0.07329551],[68216.0,0.07329551],[68215.0,0.07329551],[68214.0,0.07481551]],[[68240.0,0.04092629],[68241.0,0.00152],[68243.0,0.07326758],[68244.0,0.07338332],[68245.0,0.07326759]]]
["bitfinex","BTCUSD",1772825538155,[[68196.0,0.0268516],[68195.0,0.00152],[68192.0,0.04042488],[68184.0,0.0002],[68183.0,0.0002]],[[68215.0,0.04029604],[68216.0,0.01481538],[68217.0,0.07481631],[68218.0,0.07368044],[68219.0,0.07329443]]]
["bitfinex","BTCUSD",1772825621911,[[68248.0,0.00148],[68247.0,0.07326329],[68246.0,0.07326329],[68245.0,0.07326329],[68243.0,0.07346758]],[[68252.0,0.00022001],[68255.0,0.00457269],[68256.0,0.07347385],[68257.0,0.07325351],[68258.0,0.07325363]]]
["bitfinex","BTCUSD",1772825647226,[[68239.0,0.00466762],[68237.0,0.00148],[68225.0,0.001],[68223.0,0.07328906],[68222.0,0.07328906]],[[68250.0,0.0004],[68252.0,0.00022001],[68253.0,0.00127531],[68254.0,0.00497923],[68257.0,0.07325324]]]
["bitfinex","BTCUSD",1772825718405,[[68218.0,0.03540577],[68217.0,0.07329551],[68216.0,0.07329551],[68215.0,0.07477551],[68214.0,0.07329873]],[[68238.0,0.00022001],[68244.0,0.005],[68245.0,0.00022001],[68248.0,0.07326266],[68249.0,0.07348311]]]
["bitfinex","BTCUSD",1772825747398,[[68236.0,0.03641024],[68235.0,0.07327617],[68234.0,0.07347617],[68233.0,0.07327832],[68232.0,0.07475832]],[[68252.0,0.00022001],[68254.0,0.0052851],[68255.0,0.00022001],[68256.0,0.00022001],[68257.0,0.00022001]]]
["bitfinex","BTCUSD",1772825833564,[[68226.0,0.01521058],[68224.0,0.07328591],[68222.0,0.07366246],[68221.0,0.03672232]],[[68236.0,0.0732751],[68237.0,0.0747551],[68238.0,0.07327295],[68239.0,0.0732751],[68242.0,0.03698964]]]
["bitfinex","BTCUSD",1772825865974,[[68204.0,0.03475647],[68203.0,0.0735095],[68201.0,0.07331254],[68200.0,0.002],[68198.0,0.07351501]],[[68217.0,0.07329551],[68218.0,0.07980738],[68219.0,0.07329551],[68220.0,0.07329551],[68221.0,0.0001084]]]
["bitfinex","BTCUSD",1772825891861,[[68159.0,0.00031439],[68158.0,0.07335895],[68157.0,0.07335795],[68156.0,0.00532233],[68155.0,0.07336203]],[[68171.0,0.0050592],[68174.0,0.00148],[68175.0,0.03725045],[68176.0,0.07333959],[68177.0,0.07333959]]]
["bitfinex","BTCUSD",1772825952887,[[68195.0,0.00693597],[68192.0,0.07332238],[68191.0,0.07332238],[68190.0,0.07480238],[68154.0,0.43829535]],[[68206.0,0.07340462],[68207.0,0.07330813],[68208.0,0.07352626],[68210.0,0.00745001],[68212.0,0.11081286]]]
["bitfinex","BTCUSD",1772825975984,[[68148.0,0.00588412],[68147.0,0.05548751],[68144.0,0.07337403],[68143.0,0.07485407],[68142.0,0.07337403]],[[68155.0,0.07336218],[68156.0,0.07336218],[68157.0,0.07336218],[68159.0,0.00148],[68160.0,0.07335788]]]
["bitfinex","BTCUSD",1772826045673,[[68231.0,0.0731131],[68230.0,0.07328047],[68229.0,0.07476047],[68228.0,0.07328361],[68219.0,0.06633344]],[[68239.0,0.00022001],[68240.0,0.00575],[68241.0,0.07326999],[68242.0,0.07326952],[68250.0,0.07526032]]]
["bitfinex","BTCUSD",1772826069037,[[68278.0,0.01203075],[68277.0,0.0747111],[68276.0,0.0732311],[68275.0,0.0736311],[68274.0,0.0732311]],[[68288.0,0.00011572],[68294.0,0.07969435],[68309.0,0.24899711],[68316.0,0.00886012],[68319.0,0.098]]]
["bitfinex","BTCUSD",1772826147634,[[68277.0,0.0002],[68270.0,0.07918857],[68269.0,0.07343926],[68268.0,0.07343861],[68267.0,0.00487461]],[[68281.0,0.00628623],[68288.0,0.0732193],[68289.0,0.17006504],[68290.0,0.0732193],[68313.0,0.292007]]]
["bitfinex","BTCUSD",1772826172358,[[68227.0,0.0002],[68226.0,0.09112319],[68222.0,0.07329014],[68221.0,0.07477014],[68220.0,0.07349014]],[[68239.0,0.00148],[68241.0,0.0732708],[68242.0,0.0732708],[68243.0,0.07326973],[68244.0,0.00472402]]]
["bitfinex","BTCUSD",1772826248261,[[68200.0,0.07331313],[68199.0,0.07351482],[68196.0,0.07809552],[68194.0,0.06350528],[68193.0,0.0002]],[[68211.0,0.00148],[68212.0,0.07330088],[68213.0,0.07330088],[68215.0,0.07803348],[68219.0,0.06407423]]]
["bitfinex","BTCUSD",1772826271891,[[68164.0,0.07356717],[68163.0,0.09311402],[68162.0,0.0733525],[68156.0,0.0733607],[68145.0,0.07337274]],[[68182.0,0.06407423],[68185.0,0.07332991],[68186.0,0.07332991],[68187.0,0.36663776],[68188.0,0.07480776]]]
["bitfinex","BTCUSD",1772826336555,[[68137.0,0.0177136],[68135.0,0.07338342],[68134.0,0.07338264],[68133.0,0.29459078],[68123.0,0.29286327]],[[68159.0,0.07357897],[68160.0,0.07483788],[68161.0,0.08074434],[68162.0,0.07335788],[68163.0,0.07335788]]]
["bitfinex","BTCUSD",1772826362371,[[68139.0,0.07337941],[68138.0,0.07485941],[68137.0,0.0739658],[68136.0,0.07337941],[68133.0,0.0002]],[[68156.0,0.07336184],[68157.0,0.07336111],[68158.0,0.14433956],[68159.0,0.07336111],[68185.0,0.35198778]]]
["bitfinex","BTCUSD",1772826422587,[[68126.0,0.07339341],[68125.0,0.13665116],[68124.0,0.08456493],[68123.0,0.00148],[68112.0,0.00011575]],[[68136.0,0.07486264],[68137.0,0.07338264],[68140.0,0.01209943],[68145.0,0.06135082],[68150.0,0.00797001]]]
["bitfinex","BTCUSD",1772826448428,[[68108.0,0.07639944],[68107.0,0.07341389],[68106.0,0.07341389],[68105.0,0.07341389],[68101.0,0.07342021]],[[68117.0,0.07340311],[68118.0,0.07488273],[68119.0,0.07340176],[68120.0,0.07340311],[68121.0,0.01397812]]]
["bitfinex","BTCUSD",1772826516736,[[68116.0,0.02289714],[68115.0,0.17520443],[68114.0,0.00128402],[68111.0,0.21872481],[68108.0,0.12279162]],[[68124.0,0.00022001],[68125.0,0.07379488],[68126.0,0.07339347],[68128.0,0.1332014],[68130.0,0.02241275]]]
["bitfinex","BTCUSD",1772826534627,[[68078.0,0.07327722],[68077.0,0.07504133],[68076.0,0.07344516],[68075.0,0.00026001],[68074.0,0.08525597]],[[68088.0,0.07343497],[68089.0,0.07343545],[68090.0,0.07343437],[68092.0,0.0240908],[68094.0,0.07490807]]]
["bitfinex","BTCUSD",1772826603188,[[68083.0,0.00148],[68081.0,0.10218077],[68080.0,0.07344268],[68079.0,0.07375786],[68077.0,0.0002]],[[68102.0,0.00148],[68107.0,0.07341389],[68108.0,0.0736339],[68109.0,0.21916089],[68110.0,0.21472369]]]
["bitfinex","BTCUSD",1772826624747,[[68094.0,0.00148],[68093.0,0.07362817],[68092.0,0.07342898],[68091.0,0.10300271],[68088.0,0.24918717]],[[68104.0,0.04503935],[68105.0,0.02988725],[68109.0,0.07341173],[68110.0,0.07341173],[68111.0,0.07341024]]]
["bitfinex","BTCUSD",1772826695261,[[68049.0,0.07347646],[68048.0,0.07495646],[68047.0,0.10225172],[68046.0,0.07347646],[68045.0,0.04616795]],[[68059.0,0.07368669],[68060.0,0.07921566],[68061.0,0.07346566],[68063.0,0.07873972],[68074.0,0.14533103]]]
["bitfinex","BTCUSD",1772826719888,[[68036.0,0.07349017],[68035.0,0.07349062],[68034.0,0.0002],[68033.0,0.07369295],[68028.0,0.10336593]],[[68045.0,0.02952039],[68046.0,0.04679452],[68053.0,0.00148],[68054.0,0.07347106],[68055.0,0.07347106]]]
["bitfinex","BTCUSD",1772826785700,[[68054.0,0.03992656],[68049.0,0.00148],[68048.0,0.07347538],[68046.0,0.0734797],[68045.0,0.0734797]],[[68066.0,1e-08],[68071.0,0.0002592],[68072.0,0.0734521],[68073.0,0.0736715],[68076.0,0.09859208]]]
["bitfinex","BTCUSD",1772826807334,[[68036.0,0.02398351],[68035.0,0.03944292],[68033.0,0.00168],[68032.0,0.07349266],[68031.0,0.07349266]],[[68051.0,0.07347505],[68052.0,0.07359009],[68053.0,0.0734743],[68055.0,0.04436416],[68056.0,0.02451327]]]
["bitfinex","BTCUSD",1772826878302,[[68041.0,0.00148],[68040.0,0.0281658],[68037.0,0.07348942],[68036.0,0.07348942],[68032.0,0.03599604]],[[68053.0,0.03885003],[68054.0,0.02926465],[68055.0,0.0741019],[68056.0,0.0734699],[68057.0,0.07346998]]]
["bitfinex","BTCUSD",1772826903123,[[68048.0,0.03164169],[68047.0,0.07367818],[68046.0,0.09250797],[68045.0,0.07347862],[68044.0,0.07347862]],[[68064.0,0.07368063],[68066.0,0.07345816],[68068.0,0.07345615],[68069.0,0.04383076],[68110.0,0.3637765]]]
["bitfinex","BTCUSD",1772826972706,[[68106.0,0.03026307],[68104.0,0.07341676],[68100.0,0.07382139],[68081.0,0.000209],[68080.0,0.15944]],[[68113.0,0.03567603],[68114.0,0.05699439],[68115.0,0.07362529],[68116.0,0.07340455],[68117.0,0.07340397]]]
["bitfinex","BTCUSD",1772826999047,[[68115.0,0.00148],[68104.0,0.07341712],[68103.0,0.10821215],[68102.0,0.12564023],[68100.0,0.0004]],[[68123.0,0.03723645],[68124.0,0.05325496],[68129.0,0.05487018],[68130.0,0.12039983],[68131.0,0.07339018]]]
["bitfinex","BTCUSD",1772827079707,[[68104.0,0.07489685],[68103.0,0.0734179],[68102.0,0.07341712],[68101.0,0.07341712],[68077.0,0.0002]],[[68119.0,0.07351749],[68120.0,0.07936266],[68121.0,0.07340096],[68122.0,0.00148],[68127.0,0.03300304]]]
["bitfinex","BTCUSD",1772827104612,[[68132.0,0.00148],[68130.0,0.07338829],[68129.0,0.0733891],[68128.0,0.0733891],[68127.0,0.0733891]],[[68146.0,0.07485187],[68147.0,0.07337178],[68148.0,0.07337187],[68176.0,0.35203453],[68223.0,0.08125146]]]
["bitfinex","BTCUSD",1772827186854,[[68118.0,0.00148],[68112.0,0.10493699],[68111.0,0.07340935],[68104.0,0.12204298],[68089.0,0.40398189]],[[68122.0,0.04856109],[68123.0,0.07339665],[68124.0,0.07339665],[68125.0,0.10667911],[68126.0,0.07339665]]]
["bitfinex","BTCUSD",1772827212949,[[68128.0,0.00148],[68123.0,0.10490643],[68122.0,0.07339665],[68121.0,0.0733988],[68116.0,0.04902614]],[[68137.0,0.07360173],[68138.0,0.07360089],[68139.0,0.07358136],[68140.0,0.00022001],[68141.0,0.07657505]]]
["bitfinex","BTCUSD",1772827284723,[[68154.0,0.07336326],[68153.0,0.12809432],[68152.0,0.0002],[68151.0,0.07336639],[68149.0,0.07336541]],[[68162.0,0.12197738],[68163.0,0.07335396],[68164.0,0.07335465],[68165.0,7.8e-05],[68168.0,0.07356839]]]
["bitfinex","BTCUSD",1772827309396,[[68220.0,0.09768878],[68219.0,0.00148],[68214.0,0.0734139],[68213.0,0.07329973],[68212.0,0.07329873]],[[68236.0,0.04522867],[68240.0,0.00148],[68241.0,0.07326973],[68242.0,0.07326973],[68243.0,0.07326758]]]
["bitfinex","BTCUSD",1772827384119,[[68196.0,0.00148],[68195.0,0.07351908],[68194.0,0.03298544],[68190.0,0.03929267],[68188.0,0.0002]],[[68220.0,0.04143543],[68223.0,0.14044868],[68225.0,0.0004],[68226.0,0.2946],[68228.0,0.17128369]]]
["bitfinex","BTCUSD",1772827407835,[[68187.0,0.03502389],[68186.0,0.07332883],[68185.0,0.07332883],[68184.0,0.07656996],[68183.0,0.07332883]],[[68197.0,0.07479725],[68198.0,0.07331618],[68199.0,0.073317],[68201.0,0.00022001],[68202.0,0.07331485]]]
["bitfinex","BTCUSD",1772827474876,[[68195.0,0.00148],[68194.0,0.07332023],[68193.0,0.07352023],[68192.0,0.07332023]],[[68209.0,0.02833437],[68210.0,0.07478303],[68211.0,0.07330303],[68212.0,0.07330303],[68218.0,0.07329542]]]
["bitfinex","BTCUSD",1772827505641,[[68191.0,0.04888163],[68190.0,0.00148],[68188.0,0.07332668],[68187.0,0.07332668],[68186.0,0.36694884]],[[68216.0,1e-08],[68217.0,0.0002408],[68219.0,0.07329338],[68221.0,0.11258727],[68223.0,0.0735091]]]
["bitfinex","BTCUSD",1772827574827,[[68191.0,0.02068041],[68190.0,0.07580453],[68189.0,0.07332535],[68188.0,0.07332657],[68187.0,0.07332453]],[[68198.0,0.00022001],[68200.0,0.002],[68208.0,0.00022001],[68215.0,0.07354326],[68216.0,0.00148001]]]
["bitfinex","BTCUSD",1772827598402,[[68176.0,0.00148],[68175.0,0.07412642],[68174.0,0.07354105],[68172.0,0.07334332],[68168.0,0.12874872]],[[68184.0,0.0837256],[68185.0,0.14717705],[68193.0,0.00148],[68201.0,0.0733127],[68202.0,0.0733127]]]
["bitfinex","BTCUSD",1772827666486,[[68174.0,0.0002],[68172.0,0.1523103],[68171.0,0.07482497],[68170.0,0.20844463],[68167.0,0.0002]],[[68184.0,0.00011559],[68186.0,0.07332904],[68187.0,0.07480792],[68190.0,0.15104042],[68191.0,0.13353259]]]
["bitfinex","BTCUSD",1772827694144,[[68157.0,0.0002],[68156.0,0.07356045],[68155.0,0.07357809],[68154.0,0.00148],[68153.0,0.07356226]],[[68164.0,0.07284808],[68165.0,0.13060575],[68169.0,0.00148],[68170.0,0.07334604],[68171.0,0.07334604]]]
["bitfinex","BTCUSD",1772827761425,[[68158.0,0.07335788],[68157.0,0.07336003],[68156.0,0.14900751],[68155.0,0.07336003],[68149.0,0.12484834]],[[68170.0,0.06952438],[68171.0,0.11622583],[68172.0,0.07334405],[68173.0,0.07334321],[68175.0,0.00062001]]]
["bitfinex","BTCUSD",1772827785992,[[68166.0,0.14387479],[68165.0,0.07335086],[68164.0,0.07335035],[68163.0,0.07335035],[68162.0,0.29257903]],[[68176.0,0.07334005],[68177.0,0.0733389],[68179.0,0.19042281],[68182.0,0.06975933],[68328.0,1.3065635]]]
["bitfinex","BTCUSD",1772827810072,[[68187.0,0.07332776],[68186.0,0.14153923],[68185.0,0.1792868],[68180.0,0.07333313],[68169.0,0.0002]],[[68193.0,0.00159574],[68194.0,0.07332073],[68196.0,0.07353886],[68197.0,0.07331724],[68200.0,0.07681393]]]
["bitfinex","BTCUSD",1772827871166,[[68056.0,0.0001099],[68050.0,0.07547435],[68044.0,0.22393232],[68043.0,0.07348231],[68021.0,0.36605464]],[[68075.0,0.0734484],[68076.0,0.0734484],[68077.0,0.0734484],[68078.0,0.0734484],[68079.0,0.0734484]]]
["bitfinex","BTCUSD",1772827889363,[[68044.0,0.06262068],[68041.0,0.00152],[68036.0,0.0734905],[68035.0,0.0734905],[68034.0,0.0734905]],[[68060.0,0.00575],[68061.0,0.07346355],[68068.0,0.07345649],[68079.0,0.07344446],[68086.0,0.17628]]]
["bitfinex","BTCUSD",1772827953458,[[67996.0,0.00152],[67992.0,0.0735371],[67991.0,0.07353871],[67989.0,0.06405547],[67988.0,0.16579088]],[[68009.0,0.07351968],[68010.0,0.07503968],[68011.0,0.07390631],[68012.0,0.07351968],[68042.0,0.17445419]]]
["bitfinex","BTCUSD",1772827973940,[[67978.0,0.00152],[67976.0,0.07375516],[67974.0,0.0739768],[67973.0,0.19863139],[67950.0,0.4245601]],[[67991.0,0.06170952],[67992.0,0.0910387],[67993.0,0.00038639],[67994.0,0.0735359],[67995.0,0.0750559]]]
["bitfinex","BTCUSD",1772828040754,[[67999.0,0.07353049],[67998.0,0.07505049],[67997.0,0.11183017],[67996.0,0.07353373],[67995.0,0.07353049]],[[68011.0,0.08299462],[68012.0,0.00152],[68013.0,0.05526347],[68014.0,0.00022001],[68015.0,0.07351366]]]
["bitfinex","BTCUSD",1772828064245,[[67971.0,0.04937496],[67970.0,0.00038639],[67969.0,0.00152],[67968.0,0.07376402],[67967.0,0.0735651]],[[67986.0,0.07705846],[67987.0,0.05483959],[67997.0,0.07353265],[67998.0,0.07353202],[68000.0,0.07968265]]]
["bitfinex","BTCUSD",1772828134524,[[67991.0,0.00152],[67990.0,0.00011588],[67989.0,0.0735406],[67987.0,0.11903612],[67986.0,0.0735443]],[[68004.0,0.04266391],[68008.0,0.07741288],[68012.0,0.07351725],[68013.0,0.07351561],[68034.0,0.35276842]]]
["bitfinex","BTCUSD",1772828160404,[[68001.0,0.07352833],[68000.0,0.11240102],[67999.0,0.07353049],[67997.0,0.06996095]],[[68014.0,0.07364881]]]
["bitfinex","BTCUSD",1772828222851,[[68063.0,0.07346135],[68062.0,0.07346135],[68061.0,0.07346351],[68060.0,0.07518351]],[[68089.0,0.03329431],[68090.0,0.07918314],[68091.0,0.06452724],[68092.0,0.00022001],[68095.0,0.07342762]]]
["bitfinex","BTCUSD",1772828241004,[[68094.0,0.0734279],[68093.0,0.0749479],[68092.0,0.07342898],[68091.0,0.07343006],[68090.0,0.00575]],[[68106.0,0.00011578],[68109.0,0.07363213],[68110.0,0.07341082],[68111.0,0.03226035],[68113.0,0.07492761]]]
["bitfinex","BTCUSD",1772828307370,[[68056.0,0.07498874],[68055.0,0.07346782],[68053.0,0.07367206],[68052.0,0.0002],[68042.0,0.29274476]],[[68063.0,0.06561591],[68065.0,0.07346027],[68066.0,0.07345919],[68067.0,0.07345788],[68068.0,0.07345919]]]
["bitfinex","BTCUSD",1772828328249,[[68063.0,0.05994948],[68062.0,0.07346243],[68061.0,0.07346243],[68060.0,0.07498243],[68059.0,0.07346243]],[[68078.0,1e-08],[68079.0,0.07344445],[68080.0,0.073443],[68081.0,0.05135094],[68082.0,0.00022001]]]
["bitfinex","BTCUSD",1772828407862,[[67993.0,1e-08],[67989.0,0.05628145],[67988.0,0.07354214],[67983.0,0.00152],[67982.0,0.29274476]],[[68010.0,0.04141982],[68014.0,0.05183794],[68020.0,0.14128121],[68025.0,0.00051566],[68027.0,0.16352]]]
["bitfinex","BTCUSD",1772828431189,[[68035.0,0.07349158],[68034.0,0.12977303],[68033.0,0.07501158],[68032.0,0.07349158],[68029.0,0.0001159]],[[68052.0,0.07347322],[68053.0,0.03705656],[68054.0,0.07369163],[68056.0,0.00152],[68059.0,0.00022001]]]
["bitfinex","BTCUSD",1772828502263,[[68010.0,0.04198532],[68009.0,0.0502919],[68006.0,0.00152],[67990.0,0.07354022],[67989.0,0.07354022]],[[68022.0,0.00152],[68023.0,0.07362033],[68024.0,0.07350454],[68025.0,0.07390454],[68026.0,0.07380024]]]
["bitfinex","BTCUSD",1772828528155,[[68038.0,0.00152],[68037.0,0.07348942],[68036.0,0.10951657],[68035.0,0.12428507],[68034.0,0.07348942]],[[68051.0,0.07408144],[68052.0,0.07521366],[68053.0,0.12348639],[68054.0,0.07369431],[68058.0,0.00022001]]]
["bitfinex","BTCUSD",1772828590156,[[68038.0,0.07348834],[68037.0,0.09783939],[68034.0,0.12008617],[68030.0,0.07349698],[67994.0,0.000249]],[[68047.0,0.07408487],[68048.0,0.0734797],[68049.0,0.07347862],[68050.0,0.07387862],[68051.0,0.00022001]]]
["bitfinex","BTCUSD",1772828633077,[[68049.0,0.07499646],[68048.0,0.11798599],[68047.0,0.07347646],[68046.0,0.07347646],[68033.0,0.36567012]],[[68060.0,0.07943472],[68061.0,0.09801178],[68062.0,0.0752046],[68063.0,0.00022001],[68064.0,0.00022001]]]
["bitfinex","BTCUSD",1772828704039,[[68002.0,0.0426875],[68001.0,0.02160705],[68000.0,0.03649891],[67999.0,0.07352941],[67998.0,0.07352941]],[[68014.0,0.02374258],[68016.0,0.01465852],[68019.0,0.0735089],[68021.0,0.07350682],[68023.0,0.07350547]]]
["bitfinex","BTCUSD",1772828726489,[[67976.0,0.07355327],[67975.0,0.07395537],[67972.0,0.07355944],[67971.0,0.00152],[67966.0,0.02452825]],[[68009.0,0.04206061],[68010.0,0.00024483],[68012.0,0.07503643],[68013.0,0.08670903],[68014.0,0.07351643]]]
["bitfinex","BTCUSD",1772828789104,[[67911.0,0.02391011],[67910.0,0.00031547],[67908.0,0.04507212],[67906.0,0.07363109],[67905.0,0.07363011]],[[67919.0,0.07513818],[67920.0,0.05285698],[67921.0,0.0736171],[67922.0,0.0736171],[67928.0,0.01293367]]]
["bitfinex","BTCUSD",1772828809205,[[67846.0,0.07369631],[67845.0,0.00152],[67844.0,0.07369836],[67835.0,0.00038591]],[[67875.0,0.0740649],[67877.0,0.03695135]]]
["bitfinex","BTCUSD",1772828866604,[[67758.0,0.09394207],[67755.0,0.02725126],[67750.0,0.007],[67732.0,0.1794005],[67715.0,0.36209217]],[[67787.0,0.02988555],[67789.0,0.00156],[67791.0,0.0737561],[67792.0,0.0737561],[67793.0,0.0737561]]]
["bitfinex","BTCUSD",1772828888246,[[67768.0,0.07530023],[67767.0,0.07378113],[67766.0,0.07416657],[67764.0,0.02776061],[67710.0,0.46988581]],[[67785.0,0.02929618],[67786.0,0.07376154],[67787.0,0.07376067],[67788.0,0.17225818],[67789.0,0.07376154]]]
["bitfinex","BTCUSD",1772828954437,[[67814.0,0.08482701],[67813.0,0.07373217],[67812.0,0.07373225],[67811.0,0.07373217],[67810.0,0.07373217]],[[67831.0,0.00011581],[67834.0,0.07370934],[67835.0,0.07370934],[67836.0,0.07370837],[67855.0,0.11594959]]]
["bitfinex","BTCUSD",1772828979416,[[67803.0,0.00152],[67801.0,0.07054887],[67800.0,0.07374623],[67799.0,0.07394734],[67797.0,0.07374944]],[[67813.0,0.07395254],[67814.0,0.07373146],[67815.0,0.13858505],[67818.0,0.07524674],[67819.0,0.06531461]]]
["bitfinex","BTCUSD",1772829044451,[[67874.0,0.00152],[67873.0,0.1236665],[67872.0,0.07366699],[67871.0,0.07366699],[67870.0,0.10117838]],[[67883.0,0.01602899],[67885.0,0.00022001],[67888.0,0.07398706],[67889.0,0.07365032],[67890.0,0.07400971]]]
["bitfinex","BTCUSD",1772829063647,[[67872.0,0.07366711],[67871.0,0.29404259],[67868.0,0.07367157],[67865.0,0.36805571],[67858.0,0.44098887]],[[67890.0,0.02541966],[67891.0,0.07364746],[67892.0,0.07364746],[67893.0,0.07364746],[67899.0,0.00022001]]]
["bitfinex","BTCUSD",1772829124825,[[67880.0,0.10601747],[67879.0,0.00152],[67873.0,0.07366595],[67872.0,0.07366769],[67871.0,0.07366699]],[[67893.0,0.07364529],[67894.0,0.07364474],[67895.0,0.00022001],[67900.0,0.17385794],[67917.0,0.35337464]]]
["bitfinex","BTCUSD",1772829146352,[[67878.0,0.03050319],[67877.0,0.00152],[67874.0,0.07366547],[67873.0,0.11772079],[67871.0,0.07366843]],[[67888.0,0.07387087],[67889.0,0.07365071],[67890.0,0.07364947],[67891.0,0.07365071],[67892.0,0.04383379]]]
["bitfinex","BTCUSD",1772829209375,[[67803.0,0.042299],[67802.0,0.07385996],[67801.0,0.07526522],[67800.0,0.07702575],[67799.0,0.07374522]],[[67817.0,0.00152],[67820.0,0.09967621],[67821.0,0.07372392],[67822.0,0.01639572],[67823.0,0.07372171]]]
["bitfinex","BTCUSD",1772829233970,[[67822.0,0.00152],[67819.0,0.06836508],[67818.0,0.07372673],[67817.0,0.07372673],[67816.0,0.07392791]],[[67833.0,0.00022001],[67836.0,0.00022001],[67837.0,0.07370658],[67838.0,0.07370505],[67839.0,0.02155149]]]
["bitfinex","BTCUSD",1772829306774,[[67806.0,0.07393977],[67805.0,0.07374035],[67804.0,0.14855739],[67803.0,0.00152],[67799.0,0.07374664]],[[67816.0,0.08958646],[67818.0,0.07372731],[67819.0,0.07372621],[67823.0,0.0737213],[67825.0,0.07755719]]]
["bitfinex","BTCUSD",1772829329956,[[67805.0,7.972e-05],[67803.0,0.07374236],[67802.0,0.07501761],[67801.0,0.07394421],[67800.0,0.0004]],[[67816.0,0.00152],[67818.0,0.07372673],[67819.0,0.07372673],[67820.0,0.07372673],[67821.0,0.07372673]]]
["bitfinex","BTCUSD",1772829392567,[[67814.0,0.07373108],[67813.0,0.1460979],[67812.0,0.07373326],[67811.0,0.00152],[67810.0,0.07373417]],[[67824.0,0.00152],[67825.0,0.07411922],[67827.0,0.07371913],[67829.0,0.09067366],[67833.0,0.07371064]]]
["bitfinex","BTCUSD",1772829418613,[[67813.0,0.0002],[67806.0,0.0740243],[67805.0,0.07374042],[67804.0,0.07374154]],[[67819.0,0.00152],[67821.0,0.07372347],[67822.0,0.07372347],[67823.0,0.07372347],[67824.0,0.07372206]]]
["bitfinex","BTCUSD",1772829480929,[[67831.0,0.07391221],[67830.0,0.09211008],[67829.0,0.0739484],[67828.0,0.03991522],[67825.0,0.0004]],[[67845.0,0.01741868],[67849.0,0.05311121],[67850.0,0.07369226],[67851.0,0.11597284],[67876.0,0.03767364]]]
["bitfinex","BTCUSD",1772829501362,[[67831.0,1e-08],[67829.0,0.0002358],[67826.0,0.07371789],[67825.0,0.0006],[67824.0,0.07391967]],[[67839.0,0.01752596],[67840.0,0.03993537],[67843.0,0.00152],[67845.0,0.07369739],[67846.0,0.07369739]]]
["bitfinex","BTCUSD",1772829564686,[[67837.0,0.07370608],[67836.0,0.11009951],[67835.0,0.07522608],[67834.0,0.07382491],[67824.0,0.07372009]],[[67854.0,0.02894902],[67857.0,0.03733342],[67858.0,0.07368327],[67859.0,0.07520264],[67860.0,0.07368327]]]
["bitfinex","BTCUSD",1772829584075,[[67903.0,0.00152],[67901.0,0.07363447],[67899.0,0.07363832],[67897.0,0.0915495],[67888.0,0.07365044]],[[67913.0,0.01736262],[67916.0,0.03420518],[67918.0,0.08361827],[67919.0,0.10782232],[67920.0,0.07361818]]]
["bitfinex","BTCUSD",1772829636895,[[67935.0,0.03190982],[67934.0,0.00152],[67933.0,0.07360193],[67932.0,0.07371769],[67931.0,0.07360193]],[[67955.0,0.03499168],[67956.0,0.01642731],[67960.0,0.07485305],[67961.0,0.07357254],[67962.0,0.07357268]]]
["bitfinex","BTCUSD",1772829653251,[[68035.0,0.00156],[68031.0,0.0734953],[68030.0,0.0734959],[68029.0,0.0734959],[68028.0,0.0734959]],[[68056.0,0.00152],[68059.0,0.07346616],[68060.0,0.07960131],[68063.0,0.03499168],[68065.0,0.01737275]]]
["bitfinex","BTCUSD",1772829669356,[[67998.0,0.03230124],[67997.0,0.06962368],[67996.0,0.07353265],[67995.0,0.08962368],[67994.0,0.07509265]],[[68015.0,0.00011561],[68018.0,0.00156],[68020.0,0.0735079],[68021.0,0.07350779],[68022.0,0.07350779]]]
["bitfinex","BTCUSD",1772829722690,[[67961.0,0.03193744],[67958.0,0.00156],[67957.0,0.04070917],[67953.0,0.07396551],[67952.0,0.07358026]],[[67983.0,0.00156],[67984.0,0.07376694],[67985.0,0.07354567],[67986.0,0.07354671],[67988.0,0.07354253]]]
["bitfinex","BTCUSD",1772829742053,[[67972.0,0.0002],[67970.0,0.00575],[67965.0,0.0002],[67964.0,0.00156],[67960.0,0.04645179]],[[67982.0,0.04378716],[67985.0,0.07354563],[67986.0,0.07510563],[67987.0,0.07354563],[67988.0,0.07354563]]]
["bitfinex","BTCUSD",1772829801098,[[67963.0,0.0002],[67961.0,0.07513067],[67960.0,0.07357172],[67959.0,0.0309504],[67957.0,0.07357502]],[[67975.0,0.08644174],[67976.0,0.07355594],[67977.0,0.07355499],[67980.0,0.00156],[67998.0,0.11694963]]]
["bitfinex","BTCUSD",1772829821008,[[67972.0,0.0307635],[67971.0,0.07356078],[67970.0,0.0737615],[67969.0,0.07512078],[67968.0,0.07367636]],[[67995.0,0.01284595],[67997.0,0.00022001],[67998.0,0.07353179]]]
["bitfinex","BTCUSD",1772829887848,[[67964.0,0.00152],[67963.0,0.07356944],[67962.0,0.07356944],[67961.0,0.08520016],[67960.0,0.10106006]],[[67979.0,0.08618464],[67980.0,0.07355171],[67981.0,0.0293404],[67982.0,0.07354904],[67983.0,0.00152]]]
["bitfinex","BTCUSD",1772829909006,[[67974.0,0.00152],[67970.0,0.07356186],[67969.0,0.07356186],[67968.0,0.07356186]],[[67994.0,1e-08],[68003.0,0.07374618],[68005.0,0.01288953],[68007.0,0.07352195],[68008.0,0.02783185]]]
["bitfinex","BTCUSD",1772829966240,[[68009.0,0.00152],[68008.0,0.0735206],[68007.0,0.07351968],[68005.0,0.07352388],[68002.0,0.07352616]],[[68015.0,0.00022001],[68019.0,0.0737289],[68021.0,0.07380173],[68027.0,0.07350129],[68047.0,0.249]]]
["bitfinex","BTCUSD",1772829987877,[[68029.0,0.07349746],[68028.0,0.07369871],[68027.0,0.07349806],[68026.0,0.07350048],[68025.0,0.07349806]],[[68045.0,0.01289218],[68050.0,0.00062001],[68060.0,0.00575],[68066.0,0.07345869],[68080.0,0.14172019]]]
["bitfinex","BTCUSD",1772830041435,[[68052.0,0.00152],[68048.0,0.07347666],[68047.0,0.21977454],[68045.0,0.11616659],[68039.0,0.07348632]],[[68069.0,0.02881246],[68072.0,0.07367205],[68073.0,0.07345163],[68074.0,0.07345163],[68075.0,0.07497163]]]
["bitfinex","BTCUSD",1772830061497,[[68049.0,0.0002],[68045.0,0.07348068],[68044.0,0.09005456],[68038.0,0.07348815],[68031.0,0.2928895]],[[68057.0,0.07346782],[68058.0,0.07498731],[68059.0,0.00448848],[68060.0,0.10182657],[68065.0,0.07345997]]]
["bitfinex","BTCUSD",1772830128298,[[68039.0,0.03973649],[68038.0,0.07348834],[68037.0,0.07348834],[68036.0,0.07348919],[68035.0,0.07348834]],[[68050.0,0.00152],[68051.0,0.07369435],[68052.0,0.07347326],[68056.0,0.0002416],[68059.0,0.07346607]]]
["bitfinex","BTCUSD",1772830146869,[[68078.0,0.01332047],[68077.0,0.0994058],[68076.0,0.07344699],[68075.0,0.00152],[68072.0,0.07345154]],[[68088.0,0.00022001],[68093.0,0.01477344],[68094.0,0.07342869],[68095.0,0.07342683],[68096.0,0.07366746]]]
["bitfinex","BTCUSD",1772830204856,[[68073.0,0.02961219],[68070.0,0.0002],[68069.0,0.00172],[68066.0,0.07345811],[68065.0,0.0737242]],[[68098.0,0.07342359],[68099.0,0.095292],[68101.0,0.07342359]]]
["bitfinex","BTCUSD",1772830222483,[[68070.0,0.07345379],[68069.0,0.0735692],[68067.0,0.00152],[68066.0,0.06608552],[68064.0,0.02981219]],[[68089.0,0.02936642],[68090.0,0.07343222],[68091.0,0.07495222],[68092.0,0.07343222],[68093.0,0.07365223]]]
["bitfinex","BTCUSD",1772830275257,[[68085.0,0.02741746],[68082.0,0.07344011],[68081.0,0.07344133],[68080.0,0.07344205],[68079.0,0.07344085]],[[68100.0,0.0004],[68101.0,0.07342082],[68102.0,0.00022001],[68105.0,0.07341691],[68110.0,0.07341151]]]
["bitfinex","BTCUSD",1772830291074,[[68090.0,0.02741746],[68089.0,0.01513883],[68088.0,0.00152],[68083.0,0.07343977],[68082.0,0.07343977]],[[68110.0,0.01504564],[68111.0,0.0267588],[68112.0,0.00152],[68113.0,0.07362789],[68114.0,0.0734085]]]
["bitfinex","BTCUSD",1772830350094,[[68078.0,0.01522982],[68075.0,0.0006],[68074.0,0.02708087],[68072.0,0.07517094],[68019.0,0.51480502]],[[68087.0,0.06343545],[68088.0,0.07495531],[68089.0,0.07343386],[68096.0,0.07342671],[68114.0,0.2492522]]]
["bitfinex","BTCUSD",1772830371543,[[68067.0,0.01646218],[68066.0,0.07345811],[68065.0,0.07377389],[68064.0,0.10171956],[68059.0,0.07346494]],[[68086.0,0.02773406],[68087.0,0.09043537],[68088.0,0.07343545],[68089.0,0.07343545],[68090.0,0.08092224]]]
["bitfinex","BTCUSD",1772830436380,[[68045.0,0.03124111],[68044.0,0.03200082],[68043.0,0.07348254],[68042.0,0.0734839],[68040.0,0.03791482]],[[68066.0,0.02237559],[68067.0,0.07345703],[68068.0,0.07577626],[68069.0,0.07345703],[68070.0,0.07345703]]]
["bitfinex","BTCUSD",1772830460334,[[68076.0,0.07344732],[68075.0,0.07344732],[68074.0,0.10484303],[68073.0,0.00152],[68069.0,0.07345409]],[[68089.0,0.07343332],[68090.0,0.00053001],[68091.0,0.07343156],[68092.0,0.00022001],[68094.0,8.01e-05]]]
["bitfinex","BTCUSD",1772830520653,[[68097.0,0.02501846],[68096.0,0.00152],[68095.0,0.03295816],[68094.0,0.07474331],[68093.0,0.0734279]],[[68116.0,0.03280488],[68117.0,0.0736292],[68118.0,0.07340299],[68119.0,0.07362312],[68120.0,0.17340311]]]
["bitfinex","BTCUSD",1772830541133,[[68083.0,0.0002],[68081.0,0.0002],[68078.0,0.000334],[68076.0,0.1109006],[68075.0,0.02767214]],[[68092.0,0.07343006],[68093.0,0.07494933],[68094.0,0.07343006],[68098.0,0.03560228],[68099.0,0.07342334]]]
["bitfinex","BTCUSD",1772830606144,[[68071.0,0.02967712],[68070.0,0.07345328],[68069.0,0.07345379],[68068.0,0.07365487],[68067.0,0.07377026]],[[68088.0,0.07365449],[68089.0,0.0734333],[68090.0,0.08070437],[68092.0,0.05529032],[68095.0,0.07364771]]]
["bitfinex","BTCUSD",1772830628336,[[68079.0,0.02806952],[68078.0,0.04600448],[68073.0,0.00152],[68072.0,0.07365155],[68071.0,0.07345213]],[[68091.0,0.00152],[68094.0,0.07406668],[68095.0,0.0736489],[68097.0,0.07364551],[68099.0,0.04648978]]]
["bitfinex","BTCUSD",1772830698291,[[68134.0,0.04055306],[68133.0,0.07338587],[68132.0,0.07490587],[68131.0,0.07338688],[68130.0,0.07338587]],[[68146.0,0.00022001],[68147.0,0.00022001],[68149.0,0.00022001],[68151.0,0.0002218],[68157.0,0.00022001]]]
["bitfinex","BTCUSD",1772830720560,[[68131.0,0.04391778],[68128.0,0.07338913],[68127.0,0.07359167],[67964.0,1.4642185]],[[68142.0,0.05062506],[68146.0,0.00017209],[68149.0,0.07488864],[68150.0,0.07336864],[68151.0,0.07336649]]]
["bitfinex","BTCUSD",1772830776156,[[68119.0,0.04289704],[68110.0,0.00152],[68106.0,0.00038521],[68103.0,0.0734182],[68095.0,0.001]],[[68136.0,0.07372499],[68137.0,0.07338185],[68139.0,0.04475933],[68141.0,0.07337805],[68146.0,0.0733723]]]
["bitfinex","BTCUSD",1772830791129,[[68121.0,0.0749188],[68120.0,0.12002211],[68119.0,0.0733988],[68118.0,0.07340112],[68109.0,0.07361168]],[[68141.0,0.11791658],[68142.0,0.07337624],[68145.0,0.07489403],[68150.0,0.07951802],[68175.0,0.18152031]]]
["bitfinex","BTCUSD",1772830852989,[[68103.0,0.0734182],[68102.0,0.0734182],[68101.0,0.07342036],[68100.0,0.12294444],[68097.0,0.07342036]],[[68118.0,0.00022001],[68119.0,0.04395571],[68120.0,0.05612679],[68121.0,0.07361887],[68123.0,0.07339714]]]
["bitfinex","BTCUSD",1772830875525,[[68131.0,0.00156],[68130.0,0.11536486],[68129.0,0.0733891],[68128.0,0.0733891],[68127.0,0.12772925]],[[68138.0,1e-08],[68142.0,0.00022001],[68143.0,0.00022001],[68144.0,0.04070734],[68145.0,0.05796487]]]
["bitfinex","BTCUSD",1772830945550,[[68103.0,0.0734182],[68102.0,0.13797497],[68101.0,0.07342025],[68098.0,0.07494036],[66340.0,0.00226383]],[[68111.0,0.00022001],[68112.0,0.04231844],[68113.0,0.07340774],[68114.0,0.07492735],[68116.0,0.00022001]]]
["bitfinex","BTCUSD",1772830983606,[[68104.0,0.07341665],[68103.0,0.27840999],[68102.0,0.07341712],[68101.0,0.00152],[68100.0,0.10696747]],[[68113.0,0.04360996],[68115.0,0.07340634],[68116.0,0.07340455],[68117.0,0.00152],[68118.0,0.07378711]]]
["bitfinex","BTCUSD",1772831071024,[[68132.0,0.03821765],[68131.0,0.06479041],[68128.0,0.07339041],[68127.0,0.07339018],[68126.0,0.07491234]],[[68141.0,0.00152],[68142.0,0.07337833],[68143.0,0.0733751],[68144.0,0.04177173],[68204.0,0.9472264]]]
["bitfinex","BTCUSD",1772831095028,[[68141.0,0.00152],[68137.0,0.07338156],[68136.0,0.07338156],[68135.0,0.07338156],[68129.0,0.29269693]],[[68156.0,0.07358135],[68157.0,0.07336033],[68159.0,0.0017123],[68161.0,0.07357784],[68162.0,0.03278581]]]
["bitfinex","BTCUSD",1772831167118,[[68123.0,0.07339574],[68122.0,0.00172],[68121.0,0.07339785],[68120.0,0.06474604],[68117.0,0.07340308]],[[68136.0,0.02448596],[68137.0,0.07338156],[68138.0,0.07338087],[68139.0,0.07490156],[68140.0,0.13910925]]]
["bitfinex","BTCUSD",1772831193734,[[68141.0,0.07337726],[68140.0,0.0733779],[68139.0,0.07489726],[68136.0,0.06869821],[68125.0,0.29293843]],[[68152.0,0.02308286],[68153.0,0.07336434],[68154.0,0.07358376],[68155.0,0.07358435],[68156.0,0.07510435]]]
["bitfinex","BTCUSD",1772831277978,[[68164.0,0.01776981],[68163.0,0.07335357],[68162.0,0.07335357],[68161.0,0.07487357],[68160.0,0.07335357]],[[68177.0,0.00171392],[68178.0,0.06670739],[68179.0,0.09037278],[68180.0,0.07908609],[68183.0,0.00208842]]]
["bitfinex","BTCUSD",1772831306265,[[68139.0,0.09126736],[68138.0,0.07358036],[68135.0,0.0733829],[68133.0,0.00010721],[68131.0,0.1436781]],[[68146.0,0.00152],[68147.0,0.07337091],[68148.0,0.07337005],[68151.0,0.07336852],[68154.0,0.07493168]]]
["bitfinex","BTCUSD",1772831420898,[[68119.0,0.01505318],[68118.0,0.06893335],[68117.0,0.07360311],[68116.0,0.07340311],[68115.0,0.07340311]],[[68134.0,0.13672509],[68137.0,0.01688068],[68139.0,0.06482543],[68143.0,0.07337611],[68144.0,0.0733761]]]
["bitfinex","BTCUSD",1772831451681,[[68129.0,0.07339018],[68128.0,0.07491018],[68127.0,0.08747636],[68126.0,0.07339018],[68120.0,0.0002]],[[68137.0,0.00022001],[68139.0,0.00022001],[68140.0,0.07489878],[68141.0,0.15324623],[68168.0,0.17608]]]
["bitfinex","BTCUSD",1772831495178,[[68125.0,0.07511397],[68124.0,0.0002],[68123.0,0.07339449],[68121.0,0.07359852],[68120.0,0.0002]],[[68132.0,0.0737509],[68134.0,0.00022001],[68135.0,0.07350816],[68137.0,0.07708444]]]
["bitfinex","BTCUSD",1772831599227,[[68138.0,0.01504454],[68136.0,0.07486245],[68134.0,0.07338399],[68133.0,0.0002],[68132.0,0.13280969]],[[68150.0,0.08145387],[68151.0,0.07358658],[68152.0,0.0733674],[68153.0,0.06151331],[68164.0,0.07365283]]]
["bitfinex","BTCUSD",1772831640749,[[68124.0,0.0002],[68121.0,0.0002],[68119.0,0.00168]],[[68137.0,0.053244],[68138.0,0.07338049],[68139.0,0.07338049],[68140.0,0.07485833],[68141.0,0.07338049]]]
["bitfinex","BTCUSD",1772831766155,[[68107.0,0.01405776],[68106.0,0.07341492],[68105.0,0.07341593],[68104.0,0.07341497],[68103.0,0.07489497]],[[68118.0,0.00148],[68119.0,0.05228353],[68122.0,0.07339772],[68123.0,0.07339772],[68124.0,0.07339557]]]
["bitfinex","BTCUSD",1772831800833,[[68108.0,0.08738327],[68107.0,0.07341333],[68106.0,0.07489398],[68105.0,0.07341281],[68101.0,0.0002]],[[68119.0,0.12568032],[68120.0,0.0737855],[68121.0,0.07487958],[68122.0,0.07340096],[68123.0,0.00022001]]]
["bitfinex","BTCUSD",1772831910013,[[68126.0,0.07339341],[68125.0,0.07487341],[68124.0,0.0733955],[68119.0,0.12812769],[68110.0,0.07341003]],[[68133.0,0.08414064],[68135.0,0.07360414],[68136.0,0.07360481],[68137.0,0.00022001],[70728.0,0.94123233]]]
["bitfinex","BTCUSD",1772831966721,[[68120.0,0.04591498],[68119.0,0.08360017],[68118.0,0.07360139],[68117.0,0.07340096],[68116.0,0.07488096]],[[68131.0,0.07360852],[68132.0,0.07360735],[68133.0,0.00022001],[68134.0,0.08272062],[68135.0,0.00170001]]]
["bitfinex","BTCUSD",1772832067967,[[68095.0,0.00148],[68094.0,0.0734279],[68093.0,0.0734279],[68092.0,0.14400455],[68091.0,0.07342984]],[[68106.0,0.08353435],[68107.0,0.07341423],[68108.0,0.07341497],[68111.0,0.1460345],[68112.0,0.00022001]]]
["bitfinex","BTCUSD",1772832105409,[[68092.0,0.07511004],[68091.0,0.07362898],[68090.0,0.07343006],[68087.0,0.0002],[68084.0,0.05908694]],[[68100.0,0.01007157],[68106.0,0.13378715],[68107.0,0.08511598],[68108.0,0.07363354],[68156.0,0.36005447]]]
["bitfinex","BTCUSD",1772832207966,[[68068.0,0.00168],[68065.0,0.00031528],[68063.0,0.07366128],[68062.0,0.07346157],[68060.0,0.00575]],[[68071.0,0.07345271],[68072.0,0.08282811],[68073.0,0.07345056],[68075.0,0.06097494],[68076.0,0.07344732]]]
["bitfinex","BTCUSD",1772832244899,[[68044.0,0.07348186],[68043.0,0.13166897],[68042.0,0.07348402],[68041.0,0.07496402],[68040.0,0.00137618]],[[68059.0,0.00908834],[68060.0,0.07346674],[68061.0,0.07346351],[68062.0,0.07494351],[68063.0,0.05857785]]]
["bitfinex","BTCUSD",1772832326371,[[67940.0,0.0002],[67935.0,0.05623788],[67934.0,0.00861026],[67933.0,0.00168],[67928.0,0.07360685]],[[67946.0,0.07358784],[67947.0,0.07359001],[67948.0,0.07506784],[67949.0,0.07358784],[67950.0,0.00818153]]]
["bitfinex","BTCUSD",1772832351135,[[67927.0,0.00148],[67926.0,0.00042958],[67922.0,0.0092492],[67921.0,0.07361488],[67920.0,0.07361391]],[[67935.0,0.07359976],[67936.0,0.08256707],[67937.0,0.13207019],[67938.0,0.07359976],[67941.0,0.00148]]]
["bitfinex","BTCUSD",1772832431855,[[67936.0,0.00352888],[67935.0,0.07359918],[67934.0,0.00148],[67933.0,0.0736011],[67932.0,0.07360202]],[[67938.0,0.00022001],[67945.0,0.00022001],[67946.0,0.07374137],[67948.0,0.07358596],[67950.0,0.01258702]]]
["bitfinex","BTCUSD",1772832463767,[[67978.0,0.01376537],[67977.0,0.00148],[67976.0,0.07355537],[67975.0,0.07355537],[67974.0,0.07355537]],[[67994.0,1e-08],[68000.0,0.00775],[68015.0,0.11716678],[68016.0,0.0002463],[68017.0,0.32251262]]]
["bitfinex","BTCUSD",1772832564792,[[67986.0,0.0002],[67984.0,0.03157978],[67983.0,0.07354725],[67982.0,0.09878511],[67981.0,0.07354779]],[[67994.0,0.0735359],[67995.0,0.0750159],[67996.0,0.07353373],[67999.0,0.07353373],[68047.0,0.36062169]]]
["bitfinex","BTCUSD",1772832596586,[[67993.0,0.10394076],[67992.0,0.07353752],[67991.0,0.0250384],[67990.0,0.07353995],[67989.0,0.0002]],[[68000.0,0.00148],[68003.0,0.07352616],[68004.0,0.07352616],[68005.0,0.07352584],[68006.0,0.07374617]]]
["bitfinex","BTCUSD",1772832686149,[[68021.0,0.00148],[68019.0,0.07350837],[68018.0,0.0735095],[68017.0,0.07351075],[68015.0,0.0002]],[[68024.0,0.02685025],[68025.0,0.08566219],[68026.0,0.00022001],[68027.0,0.07350049],[68028.0,0.00022001]]]
["bitfinex","BTCUSD",1772832732910,[[68053.0,0.08318634],[68052.0,0.07347214],[68051.0,0.07495385],[68047.0,0.07347853],[68043.0,0.01706122]],[[68060.0,0.00033557],[68061.0,0.07346351],[68063.0,0.07346173],[68064.0,0.0002049],[68065.0,0.07345963]]]
["bitfinex","BTCUSD",1772832820967,[[68085.0,0.07369319],[68084.0,0.07343761],[68082.0,0.00829633],[68081.0,0.07344155],[68079.0,0.07344404]],[[68097.0,0.07342467],[68098.0,0.07364368],[68099.0,0.07342467],[68100.0,0.07364468],[68101.0,0.0001172]]]
["bitfinex","BTCUSD",1772832848080,[[68055.0,0.00148],[68054.0,0.0002],[68053.0,0.0002],[68051.0,0.07367515],[68050.0,0.07547519]],[[68063.0,0.00261383],[68064.0,0.09621401],[68065.0,0.07346027],[68066.0,0.07346027],[68067.0,0.07346027]]]
["bitfinex","BTCUSD",1772832919203,[[68038.0,0.00148],[68036.0,0.0734905],[68032.0,0.00812461],[68015.0,0.67752322],[67995.0,0.59866274]],[[68043.0,0.00022001],[68050.0,0.0026053],[68054.0,0.00022001],[68055.0,0.11738798],[68057.0,0.07346868]]]
["bitfinex","BTCUSD",1772832938887,[[68049.0,0.00148],[68047.0,0.00771952],[68046.0,0.0001336],[68045.0,0.0734797],[68044.0,0.07348129]],[[68060.0,0.00872109],[68061.0,0.09614407],[68063.0,0.07346217],[68065.0,0.07345999],[68067.0,0.00148]]]
["bitfinex","BTCUSD",1772833047895,[[68079.0,0.07492192],[68078.0,0.09144054],[68077.0,0.07344408],[68074.0,0.0205087],[68072.0,0.07345101]],[[68090.0,0.07940321],[68091.0,0.07343181],[68092.0,0.07491222],[68094.0,0.01767932],[68097.0,0.07364541]]]
["bitfinex","BTCUSD",1772833082175,[[68110.0,0.01811437],[68109.0,0.00148],[68107.0,0.07341315],[68106.0,0.07341467],[68105.0,0.07341389]],[[68123.0,0.07361724],[68124.0,0.07339665],[68125.0,0.07379519],[68127.0,0.00148],[68139.0,0.0001875]]]
["bitfinex","BTCUSD",1772833158545,[[68102.0,0.02042517],[68100.0,0.07342093],[68099.0,0.07342251],[68097.0,0.07362251],[68072.0,0.36629789]],[[68111.0,0.07341173],[68112.0,0.07341173],[68113.0,0.07362851],[68114.0,0.07362851],[70729.0,1.4947]]]
["bitfinex","BTCUSD",1772833195969,[[68121.0,0.01854413],[68120.0,0.03140064],[68119.0,0.00148],[68118.0,0.07340203],[68117.0,0.07340203]],[[68141.0,0.07337833],[68142.0,0.07485726],[68143.0,0.07337726],[68148.0,0.07337006],[68150.0,0.05478577]]]
["bitfinex","BTCUSD",1772833272089,[[68150.0,0.07504745],[68149.0,0.07336825],[68147.0,0.07337075],[68135.0,0.07338319],[68105.0,0.0386]],[[68162.0,0.0304561],[68164.0,0.07483286],[68165.0,0.07357167],[68166.0,0.0734978],[68167.0,0.07357251]]]
["bitfinex","BTCUSD",1772833297396,[[68170.0,0.09314512],[68169.0,0.07334604],[68168.0,0.07482604],[68166.0,0.07334927],[68165.0,0.00011532]],[[68179.0,0.08560669],[68180.0,0.00575],[68181.0,0.07481481],[68182.0,0.00022001],[68183.0,0.08538006]]]
["bitfinex","BTCUSD",1772833412792,[[68170.0,0.00148],[68169.0,0.07334712],[68168.0,0.11318675],[68166.0,0.07334712],[68144.0,0.12132]],[[68180.0,0.00597001],[68181.0,0.0733344],[68183.0,0.07333303],[68184.0,0.0924121],[68185.0,0.00028617]]]
["bitfinex","BTCUSD",1772833439112,[[68204.0,0.0903693],[68203.0,0.04794147],[68202.0,0.07330948],[68201.0,0.09488176],[68160.0,0.3645764]],[[68210.0,0.00514001],[68212.0,0.00022001],[68215.0,0.07329784],[68216.0,0.07345774],[68218.0,0.07329539]]]
["bitfinex","BTCUSD",1772833542517,[[68210.0,3.173e-05],[68208.0,0.0003248],[68206.0,0.00148],[68205.0,0.09417875],[68204.0,0.07330882]],[[68219.0,0.01896211],[68220.0,0.00148],[68222.0,0.07329014],[68223.0,0.07329014],[68224.0,0.0934782]]]
["bitfinex","BTCUSD",1772833580397,[[68229.0,0.09070519],[68228.0,0.09280918],[68227.0,0.07476405],[68226.0,0.07348262],[68202.0,0.35209389]],[[68237.0,0.00022001],[68238.0,0.07327344],[68240.0,0.08242113],[68241.0,0.0732707],[68260.0,0.08777899]]]
["bitfinex","BTCUSD",1772833664024,[[68222.0,1e-08],[68221.0,0.0001489],[68219.0,0.07349299],[68217.0,0.0747746],[68216.0,0.0002]],[[68231.0,0.02010676],[68234.0,0.01963868],[68236.0,0.00148],[68240.0,0.04682884],[68241.0,0.07326973]]]
["bitfinex","BTCUSD",1772833699665,[[68244.0,0.07326651],[68243.0,0.11109635],[68242.0,0.07326756],[68241.0,0.00148],[68239.0,0.0732708]],[[68255.0,0.00022001],[68257.0,0.00022001],[68258.0,0.09222324],[68259.0,0.07325144],[68270.0,0.0059273]]]
["bitfinex","BTCUSD",1772833799921,[[68263.0,0.07324518],[68262.0,0.07344612],[68261.0,0.09084022],[68260.0,0.09182215],[68240.0,0.3702503]],[[68278.0,0.01690726],[68279.0,0.01990001],[68281.0,0.07322681],[68282.0,0.07322681],[68283.0,0.07470681]]]
["bitfinex","BTCUSD",1772833828267,[[68279.0,0.07322694],[68278.0,0.07322952],[68277.0,0.07323078],[68271.0,0.0898879],[68255.0,0.0002]],[[68290.0,0.01777453],[68291.0,0.07343625],[68292.0,0.09176564],[68293.0,0.07321608],[68296.0,0.00148]]]
["bitfinex","BTCUSD",1772833942227,[[68302.0,0.057594],[68301.0,0.07320525],[68300.0,0.00148],[68298.0,0.07320839],[68293.0,0.01561021]],[[68311.0,0.01627264],[68312.0,0.01841077],[68316.0,0.07318929],[68317.0,0.07356629],[68318.0,0.07466929]]]
["bitfinex","BTCUSD",1772833981498,[[68314.0,0.07319143],[68313.0,0.07467143],[68312.0,0.08883532],[68309.0,0.07319358],[68305.0,0.0002]],[[68321.0,0.00036601],[68325.0,0.07357983],[68326.0,0.07465861],[68327.0,0.01504312],[68328.0,0.07339849]]]
["bitfinex","BTCUSD",1772834106510,[[68190.0,0.00346927],[68189.0,0.0748056],[68188.0,0.0733256],[68187.0,0.0733256],[68186.0,0.09332074]],[[68203.0,0.0747907],[68204.0,0.07330994],[68206.0,0.01493313],[68207.0,0.01857181],[68208.0,0.07330556]]]
["bitfinex","BTCUSD",1772834133808,[[68187.0,0.00148],[68181.0,0.06521421],[68180.0,0.07908515],[68177.0,0.01892639],[68159.0,0.20822816]],[[68196.0,0.01516498],[68197.0,0.01941052],[68199.0,0.07331485],[68200.0,0.07331485],[68201.0,0.07479485]]]
["bitfinex","BTCUSD",1772834218899,[[68253.0,0.01439333],[68252.0,0.07325792],[68251.0,0.07473792],[68250.0,0.07326007],[68249.0,0.07326007]],[[68261.0,0.00022001],[68263.0,0.00022001],[68265.0,0.09260525],[68266.0,0.07324309],[68268.0,0.00022001]]]
["bitfinex","BTCUSD",1772834252525,[[68274.0,0.10883565],[68273.0,0.07323324],[68272.0,0.07471539],[68271.0,0.07323539],[68238.0,0.35171009]],[[68284.0,0.0002682],[68287.0,0.07344051],[68288.0,0.07321941],[68290.0,0.00148],[68291.0,0.07321684]]]
["bitfinex","BTCUSD",1772834287663,[[68282.0,0.01456435],[68281.0,0.07322681],[68280.0,0.07322686],[68279.0,0.09308688],[68278.0,0.00148]],[[68291.0,0.07343643],[68292.0,0.00148],[68296.0,0.07345837],[68300.0,0.22705006],[68337.0,0.79071674]]]
["bitfinex","BTCUSD",1772834390181,[[68268.0,0.0088446],[68265.0,0.0002],[68263.0,0.02156954],[68262.0,0.0001496],[68253.0,0.07345626]],[[68274.0,0.07323539],[68275.0,0.07323324],[68276.0,0.07345325],[68277.0,0.07323324],[68281.0,0.0080998]]]
["bitfinex","BTCUSD",1772834430322,[[68270.0,0.0237969],[68267.0,0.0005496],[68266.0,0.0732429],[68265.0,0.0747229],[68263.0,0.0732429]],[[68281.0,0.00022001],[68283.0,0.07337529],[68288.0,0.00022001],[68289.0,0.14635094],[68290.0,0.25890673]]]
["bitfinex","BTCUSD",1772834548276,[[68303.0,0.00148],[68302.0,0.07320429],[68301.0,0.12103673],[68300.0,0.07320644],[68299.0,0.07320644]],[[68312.0,0.00022001],[68315.0,0.07319074],[68317.0,0.07318917],[68318.0,0.01083459],[68319.0,0.07488677]]]
["bitfinex","BTCUSD",1772834587597,[[68299.0,0.12119612],[68298.0,0.07320858],[68296.0,0.07320858],[68295.0,0.00148],[68237.0,0.94428166]],[[68305.0,0.07380674],[68306.0,0.07320028],[68307.0,0.07320108],[68308.0,0.0001613],[68309.0,0.00148]]]
["bitfinex","BTCUSD",1772834697058,[[68331.0,0.07317215],[68330.0,0.08173352],[68329.0,0.07317323],[68328.0,0.07317323],[68327.0,0.03203244]],[[68344.0,0.0072911],[68345.0,0.10467539],[68346.0,0.07315824],[68347.0,0.07315824],[68348.0,0.07315506]]]
["bitfinex","BTCUSD",1772834727209,[[68312.0,0.07339338],[68311.0,0.0731945],[68308.0,0.0002],[68307.0,0.07319794],[68306.0,0.00790453]],[[68322.0,0.00791954],[68327.0,0.07465751],[68328.0,0.07317751],[68329.0,0.07317537],[68340.0,0.00040491]]]
["bitfinex","BTCUSD",1772834868827,[[68304.0,0.00941105],[68303.0,0.07320322],[68302.0,0.07320322],[68301.0,0.10973406],[68297.0,0.07340751]],[[68315.0,0.07341094],[68316.0,0.07319018],[68317.0,0.07319036],[68318.0,0.07330956],[68322.0,0.03713379]]]
["bitfinex","BTCUSD",1772834926326,[[68328.0,0.07317644],[68327.0,0.09288212],[68326.0,0.07317644],[68325.0,0.00148],[68323.0,0.07318179]],[[68337.0,0.0731668],[68338.0,0.07338681],[68339.0,0.07316466],[68340.0,0.00148],[68341.0,0.03449428]]]
["bitfinex","BTCUSD",1772835073031,[[68262.0,0.07324719],[68261.0,0.07344818],[68260.0,0.07472826],[68259.0,0.10587127],[68252.0,0.07325725]],[[68274.0,0.07323432],[68275.0,0.07471432],[68276.0,0.07323321],[68279.0,0.07335953],[68280.0,0.03323421]]]
["bitfinex","BTCUSD",1772835141955,[[68261.0,0.03187164],[68260.0,0.21754441],[68259.0,0.07325041],[68258.0,0.07325041],[68257.0,0.07471686]],[[68285.0,0.07322354],[68286.0,0.07322147],[68287.0,0.07344127],[68288.0,0.00034291],[68290.0,0.00148]]]
["bitfinex","BTCUSD",1772835270198,[[68287.0,0.01050781],[68286.0,0.07470145],[68285.0,0.07322186],[68284.0,0.10584545],[68283.0,0.07342145]],[[68294.0,0.00034271],[68297.0,0.00022001],[68299.0,0.00170001],[68300.0,0.00615],[68301.0,0.00022001]]]
["bitfinex","BTCUSD",1772835326359,[[68270.0,0.01188299],[68269.0,0.03352929],[68267.0,0.07344172],[68266.0,0.07324182],[68265.0,0.07324385]],[[68278.0,0.00148],[68279.0,0.07422895],[68280.0,0.07322895],[68281.0,0.07322895],[68286.0,0.07322175]]]
["bitfinex","BTCUSD",1772835434927,[[68235.0,0.07327615],[68234.0,0.0732751],[68233.0,0.1014319],[68230.0,0.07476144],[67871.0,80.0]],[[68245.0,0.07326569],[68246.0,0.07326505],[68247.0,0.07326388],[68248.0,0.00935593],[68260.0,0.04680415]]]
["bitfinex","BTCUSD",1772835485464,[[68252.0,0.00477117],[68251.0,0.07473899],[68250.0,0.10349107],[68249.0,0.07326114],[68248.0,0.07326114]],[[68260.0,0.00022001],[68261.0,0.00022001],[68263.0,0.00034761],[68267.0,0.07494234],[68268.0,0.07324174]]]
["bitfinex","BTCUSD",1772835622350,[[68328.0,0.07317632],[68327.0,0.1076184],[68325.0,0.10450453],[68320.0,0.07318481],[68292.0,0.36214128]],[[68331.0,3.245e-05],[68336.0,0.00148],[68337.0,0.07316704],[68338.0,0.07316573],[68339.0,0.07338681]]]
["bitfinex","BTCUSD",1772835648029,[[68334.0,0.10219417],[68333.0,0.10375931],[68331.0,0.07317319],[68314.0,0.0002],[68305.0,0.0001834]],[[68341.0,0.07486253],[68342.0,0.07316177],[68343.0,0.07316252],[68348.0,0.14634824],[68406.0,0.66633857]]]
["bitfinex","BTCUSD",1772835772322,[[68330.0,0.00595],[68329.0,0.07317536],[68328.0,0.07337633],[68327.0,0.0062771],[68315.0,0.02809949]],[[68333.0,0.20295927],[68334.0,0.0733908],[68335.0,0.07316944],[68337.0,0.00848228],[68338.0,0.10143928]]]
["bitfinex","BTCUSD",1772835809908,[[68290.0,0.09115915],[68289.0,0.07469716],[68288.0,0.0732193],[68287.0,0.07321935],[68284.0,0.0001653]],[[68307.0,0.073201],[68309.0,0.0746775],[68310.0,0.10158051],[68312.0,0.01256965],[68320.0,9.78e-05]]]
["bitfinex","BTCUSD",1772835964784,[[68300.0,0.0002],[68299.0,0.0002],[68298.0,0.07320849],[68297.0,0.04308934],[68296.0,0.07321026]],[[68307.0,0.07319894],[68308.0,0.09697935],[68309.0,0.07467684],[68312.0,0.07319679],[68320.0,0.00034511]]]
["bitfinex","BTCUSD",1772836032325,[[68270.0,0.00575],[68268.0,0.04241537],[68266.0,0.07344272],[68265.0,0.07324356],[68262.0,0.12400897]],[[68280.0,0.00148],[68281.0,0.02029242],[68282.0,0.07322574],[68283.0,0.07322574],[68284.0,0.07322359]]]
["bitfinex","BTCUSD",1772836184272,[[68282.0,0.04265699],[68278.0,0.09693919],[68277.0,0.07323095],[68275.0,0.07323324],[68253.0,0.1483]],[[68286.0,0.00148],[68290.0,0.07322145],[68291.0,0.07343717],[68292.0,0.07334226],[68293.0,0.07343717]]]
["bitfinex","BTCUSD",1772836227492,[[68257.0,0.07345252],[68256.0,0.07325292],[68254.0,0.07325537],[68253.0,0.02288862],[68249.0,0.04130324]],[[68270.0,0.00640585],[68271.0,0.07323753],[68272.0,0.09680551],[68273.0,0.07471681],[68274.0,0.07323753]]]
["bitfinex","BTCUSD",1772836360906,[[68212.0,0.0002],[68205.0,0.0003721],[68204.0,0.07330876],[68203.0,0.07331055],[68202.0,0.09363273]],[[68215.0,0.02825945],[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07477658],[68222.0,0.07329121]]]
["bitfinex","BTCUSD",1772836413832,[[68220.0,0.09326786],[68219.0,0.07329228],[68218.0,0.07329351],[68217.0,0.001],[68214.0,0.07329873]],[[68227.0,0.00148],[68229.0,0.073503],[68230.0,0.07328211],[68231.0,0.00984708],[68233.0,0.07327915]]]
["bitfinex","BTCUSD",1772836570512,[[68251.0,0.04939411],[68250.0,0.07326007],[68249.0,0.07326007],[68248.0,0.07346007],[68246.0,0.07326433]],[[68260.0,0.07494969],[68261.0,0.09212423],[68262.0,0.00022001],[68263.0,0.00022001],[68264.0,0.07346538]]]
["bitfinex","BTCUSD",1772836612776,[[68228.0,0.000122],[68227.0,0.0002],[68225.0,0.07388626],[68224.0,0.0979829],[68220.0,0.02050843]],[[68243.0,0.01951879],[68244.0,0.07326651],[68245.0,0.07426651],[68246.0,0.07474651],[68247.0,0.07326651]]]
["bitfinex","BTCUSD",1772836720861,[[68242.0,0.00661395],[68241.0,0.01969085],[68239.0,0.07327188],[68238.0,0.07327204],[68237.0,0.07327188]],[[68256.0,0.07347397],[68257.0,0.07325363],[68258.0,0.07347191],[68260.0,0.01874197],[68262.0,0.07324746]]]
["bitfinex","BTCUSD",1772836753787,[[68250.0,0.07346007],[68249.0,0.09608099],[68248.0,0.07473899],[68247.0,0.07346114],[68246.0,0.21912058]],[[68256.0,0.00022001],[68258.0,0.00022001],[68260.0,0.07324938],[68261.0,0.07509402],[68262.0,0.00022001]]]
["bitfinex","BTCUSD",1772836860546,[[68296.0,0.0002],[68295.0,0.0732118],[68294.0,0.08388382],[68293.0,0.07356702],[68291.0,0.00148]],[[68303.0,0.00148],[68305.0,0.07320322],[68306.0,0.07320202],[68308.0,0.07341871],[68309.0,0.0041577]]]
["bitfinex","BTCUSD",1772836889437,[[68334.0,0.07317001],[68333.0,0.08495536],[68332.0,0.07317174],[68329.0,0.07465215],[68293.0,0.0002]],[[68345.0,0.07463842],[68347.0,0.09563004],[68348.0,0.07337718],[68349.0,0.0001693],[68360.0,0.01895]]]
["bitfinex","BTCUSD",1772836980133,[[68349.0,0.01311606],[68345.0,0.0731561],[68344.0,0.0731561],[68343.0,0.07316038],[68312.0,0.40660306]],[[68363.0,0.01432932],[68364.0,0.07313868],[68366.0,0.0731379],[68367.0,0.03361023],[68369.0,0.00022001]]]
["bitfinex","BTCUSD",1772836987162,[[68360.0,1e-08],[68356.0,0.07314604],[68355.0,0.07314746],[68353.0,0.07314862],[68347.0,0.04903223]],[[68361.0,0.01554933],[68362.0,0.07314012],[68363.0,0.07313904],[68365.0,0.07313695],[68367.0,0.03539664]]]
["bitfinex","BTCUSD",1772837076008,[[68375.0,0.0004],[68368.0,0.01766758],[68355.0,0.00148],[68353.0,0.07314924]],[[68380.0,0.07312126],[68381.0,0.07311972],[68382.0,0.0731194],[68390.0,0.00575],[68392.0,0.07310902]]]
["bitfinex","BTCUSD",1772837107874,[[68358.0,0.07314416],[68356.0,0.07334587],[68354.0,0.07314834],[68351.0,0.12459729],[68244.0,0.73085874]],[[68365.0,0.00148],[68367.0,0.07155553],[68369.0,0.07313306],[68370.0,0.07313234],[68454.0,0.87333404]]]
["bitfinex","BTCUSD",1772837210342,[[68400.0,0.0004],[68397.0,0.05945415],[68394.0,0.00148],[68392.0,0.07310796],[68391.0,0.07310796]],[[68410.0,0.00148],[68411.0,0.07337196],[68413.0,0.07308762],[68415.0,0.09681859],[68420.0,0.06031089]]]
["bitfinex","BTCUSD",1772837237151,[[68405.0,0.0730939],[68403.0,0.0730958],[68401.0,0.0730978],[68393.0,0.05351185],[68386.0,0.07333727]],[[68411.0,0.00022001],[68415.0,0.05185057],[68416.0,0.02229355],[68418.0,0.00148],[68420.0,0.0788286]]]
["bitfinex","BTCUSD",1772837319209,[[68402.0,0.02532082],[68401.0,0.07309834],[68400.0,0.07309834],[68399.0,0.07309941],[68398.0,0.11874588]],[[68413.0,0.00022001],[68414.0,0.00022001],[68415.0,0.07478419],[68416.0,0.07308314],[68421.0,0.14619389]]]
["bitfinex","BTCUSD",1772837363781,[[68402.0,0.07335838],[68401.0,0.0730962],[68400.0,0.07369834],[68395.0,0.04785204],[68394.0,0.03309478]],[[68413.0,0.00148],[68418.0,0.07308018],[68419.0,0.09570458],[68420.0,0.07308018],[68421.0,0.11970358]]]
["bitfinex","BTCUSD",1772837404824,[[68417.0,0.12794348],[68416.0,0.0730817],[68415.0,0.07308125],[68414.0,0.03215726],[68394.0,0.35110371]],[[68419.0,0.001],[68422.0,0.00148],[68424.0,0.07307479],[68425.0,0.07307469],[68426.0,0.00022001]]]
["bitfinex","BTCUSD",1772837499902,[[68370.0,0.0599994],[68369.0,0.07333229],[68368.0,0.07333256],[68367.0,0.07313256],[68366.0,0.07313256]],[[68376.0,0.00148],[68380.0,0.1461536],[68381.0,0.18931092],[68383.0,0.1070313],[68385.0,0.24821122]]]
["bitfinex","BTCUSD",1772837535170,[[68380.0,0.07324849],[68379.0,0.16020447],[68377.0,0.07324694],[68373.0,0.07312614],[68372.0,0.0002]],[[68382.0,0.00148],[68385.0,0.00022001],[68387.0,0.21484017],[68388.0,0.00022001],[68389.0,0.07311323]]]
["bitfinex","BTCUSD",1772837650169,[[68425.0,0.08685947],[68423.0,0.07307484],[68421.0,0.07307657],[68418.0,0.07307948],[68388.0,0.36569094]],[[68428.0,0.00148],[68429.0,0.07328877],[68433.0,0.07328496],[68437.0,0.0025027],[68438.0,0.1066508]]]
["bitfinex","BTCUSD",1772837682202,[[68424.0,0.03399406],[68423.0,0.07307478],[68422.0,0.07327569],[68420.0,0.12770899],[68416.0,0.07308221]],[[68433.0,0.07306427],[68434.0,0.07306353],[68436.0,0.14621778],[68437.0,0.03557609],[68438.0,0.05061003]]]
["bitfinex","BTCUSD",1772837800118,[[68403.0,7.296e-05],[68402.0,0.07309407],[68400.0,0.07329941],[68399.0,0.11889348],[68398.0,0.07329941]],[[68411.0,0.00148],[68412.0,0.00022001],[68414.0,0.0001996],[68415.0,0.00522001],[68418.0,0.07330037]]]
["bitfinex","BTCUSD",1772837833102,[[68416.0,0.03577639],[68415.0,0.07308338],[68414.0,0.07308338],[68413.0,0.07308445],[68412.0,0.07308552]],[[68427.0,0.07329096],[68429.0,0.07306843],[68431.0,0.12410631],[68434.0,0.14589542],[68438.0,0.1754724]]]
["bitfinex","BTCUSD",1772837937340,[[68418.0,0.03409105],[68417.0,0.04795535],[68415.0,0.07366646],[68413.0,0.07328485],[68377.0,0.07074816]],[[68424.0,0.00148],[68429.0,0.07328849],[68430.0,0.19257573],[68431.0,0.19006092],[68434.0,0.07892185]]]
["bitfinex","BTCUSD",1772837966937,[[68398.0,0.00148],[68397.0,0.03443066],[68395.0,0.04522012],[68394.0,0.00038529],[68392.0,0.07310782]],[[68409.0,0.07308979],[68410.0,0.11971131],[68411.0,0.07308769],[68412.0,0.03491921],[68414.0,0.1457342]]]
["bitfinex","BTCUSD",1772838037503,[[68288.0,0.04087884],[68285.0,0.0002],[68282.0,0.07322553],[68281.0,0.00148],[68280.0,0.0935974]],[[68300.0,0.07320644],[68301.0,0.09208356],[68302.0,0.07468644],[68303.0,0.07320644],[68307.0,0.11257552]]]
["bitfinex","BTCUSD",1772838063784,[[68251.0,0.05175996],[68250.0,0.00148],[68247.0,0.07326318],[68246.0,0.09320226],[68243.0,0.07326745]],[[68259.0,0.07325041],[68260.0,0.07325041],[68261.0,0.07325041],[68265.0,0.00148],[68266.0,0.0921316]]]
["bitfinex","BTCUSD",1772838157851,[[68274.0,0.07343432],[68273.0,0.07343442],[68272.0,0.12543601],[68271.0,0.00148],[68267.0,0.0002]],[[68283.0,0.00170001],[68285.0,0.07322261],[68286.0,0.07322145],[68287.0,0.09379385],[68288.0,0.01556792]]]
["bitfinex","BTCUSD",1772838195206,[[68275.0,0.07394869],[68274.0,0.07343427],[68270.0,0.14269789],[68267.0,0.0002],[68265.0,0.07324308]],[[68286.0,0.13106571],[68287.0,0.07613464],[68290.0,0.12000778],[68298.0,0.03726628]]]
["bitfinex","BTCUSD",1772838288625,[[68324.0,0.07494493],[68323.0,0.07318179],[68322.0,0.07318179],[68321.0,0.14334632],[68320.0,0.07318378]],[[68330.0,0.00148],[68337.0,0.07316692],[68339.0,0.07316675],[68341.0,0.07316354],[68342.0,0.07636537]]]
["bitfinex","BTCUSD",1772838330726,[[68312.0,0.07319358],[68311.0,0.15088426],[68310.0,0.16070332],[68309.0,0.07319572],[68308.0,0.0002]],[[68324.0,0.07466125],[68325.0,0.07318041],[68327.0,0.07349326],[68328.0,0.00043718],[68330.0,0.293932]]]
["bitfinex","BTCUSD",1772838453274,[[68286.0,0.15455782],[68285.0,0.07322215],[68284.0,0.08216498],[68283.0,0.07970083],[68282.0,0.0001112]],[[68295.0,0.0732118],[68296.0,0.0732118],[68297.0,0.07342966],[68299.0,0.21923789],[68300.0,0.12535349]]]
["bitfinex","BTCUSD",1772838485352,[[68290.0,0.15380833],[68289.0,0.07321767],[68287.0,0.07341953],[68286.0,0.0002],[68285.0,0.08273859]],[[68300.0,0.00148],[68302.0,0.07320429],[68303.0,0.20073091],[68304.0,0.27105484],[68305.0,0.07320429]]]
["bitfinex","BTCUSD",1772838601590,[[68291.0,0.07188129],[68290.0,0.0734105],[68289.0,0.07321716],[68288.0,0.07321716],[68287.0,0.07321716]],[[68320.0,0.4677319],[68325.0,0.0004],[68327.0,0.25033751],[68328.0,0.07337171]]]
["bitfinex","BTCUSD",1772838650857,[[68271.0,0.0002],[68270.0,0.07898811],[68269.0,0.07323886],[68268.0,0.07344047],[68267.0,0.0002]],[[68276.0,0.07323221],[68277.0,0.00170001],[68278.0,0.07323003],[68280.0,0.07322863],[68281.0,0.04677319]]]
["bitfinex","BTCUSD",1772838750603,[[68271.0,0.0002],[68270.0,0.0059148],[68267.0,0.00031565],[68264.0,0.07344422],[68261.0,0.07324723]],[[68281.0,0.04679346],[68283.0,0.07322466],[68284.0,0.07470466],[68285.0,0.0732233],[68286.0,0.21943017]]]
["bitfinex","BTCUSD",1772838790962,[[68288.0,0.00031574],[68286.0,0.07322048],[68285.0,0.07322215],[68284.0,0.15331425],[68283.0,0.07322403]],[[68290.0,0.00148],[68291.0,0.0732162],[68293.0,0.21925394],[68294.0,0.11683281],[68295.0,0.00022001]]]
["bitfinex","BTCUSD",1772838878454,[[68328.0,0.09236532],[68327.0,0.07317671],[68326.0,0.07317802],[68325.0,0.07317751],[68324.0,0.07317751]],[[68334.0,0.00170001],[68335.0,0.07316948],[68336.0,0.07316802],[68337.0,0.07316684],[68341.0,0.0001705]]]
["bitfinex","BTCUSD",1772838975171,[[68328.0,0.0777743],[68327.0,0.07317751],[68326.0,0.07317751],[68325.0,0.07317965],[68323.0,0.08190172]],[[68335.0,0.00022001],[68336.0,0.07316799],[68337.0,0.07499454],[68338.0,0.14623643],[68339.0,0.07316473]]]
["bitfinex","BTCUSD",1772839073241,[[68315.0,0.07319036],[68314.0,0.07339094],[68311.0,0.07319382],[68310.0,0.08374223],[68307.0,0.0002]],[[68318.0,0.00105],[68329.0,0.1392249],[68331.0,0.07354645],[68332.0,0.11695179]]]
["bitfinex","BTCUSD",1772839104790,[[68341.0,0.11789453],[68340.0,0.09131491],[68339.0,0.07316466],[68338.0,0.07316466],[68337.0,0.07316466]],[[68342.0,0.00148],[68346.0,0.00022001],[68348.0,0.07330515],[68349.0,0.07315503],[68350.0,0.07515503]]]
["bitfinex","BTCUSD",1772839226567,[[68356.0,0.08128275],[68355.0,0.07327123],[68354.0,0.07314753],[68353.0,0.18210535],[68352.0,0.07314753]],[[68368.0,0.00148],[68371.0,0.07313149],[68372.0,0.07365075],[68373.0,0.18352824],[68374.0,0.08869852]]]
["bitfinex","BTCUSD",1772839266983,[[68360.0,0.07334008],[68358.0,0.07314347],[68353.0,0.0002],[68348.0,0.00035],[68346.0,0.07335678]],[[68372.0,0.07460935],[68373.0,0.07334936],[68374.0,0.07312819],[68375.0,0.07312935],[68380.0,0.04691466]]]
["bitfinex","BTCUSD",1772839363583,[[68344.0,0.07720837],[68343.0,0.11774847],[68340.0,0.0001492],[68336.0,0.07316787],[68335.0,0.07316787]],[[68360.0,0.00148],[68361.0,0.07314111],[68362.0,0.24433501],[68363.0,0.07314111],[68364.0,0.21903084]]]
["bitfinex","BTCUSD",1772839408583,[[68357.0,0.08638753],[68356.0,0.07314583],[68355.0,0.07314753],[68354.0,0.19429426],[68353.0,0.07314753]],[[68365.0,0.00148],[68370.0,0.07313149],[68371.0,0.05423974],[68373.0,0.07313149],[68394.0,0.01269865]]]
["bitfinex","BTCUSD",1772839523529,[[68335.0,0.1764307],[68331.0,0.07317323],[68330.0,0.07328603],[68329.0,0.07317433],[68328.0,0.07317323]],[[68345.0,0.00022001],[68347.0,0.0731562],[68348.0,0.07337714],[68351.0,0.07315266],[68352.0,0.00022001]]]
["bitfinex","BTCUSD",1772839560189,[[68331.0,0.07317001],[68330.0,0.07903603],[68329.0,0.07356473],[68328.0,0.34878696],[68325.0,0.0004]],[[68341.0,0.07464268],[68343.0,0.07316096],[68345.0,0.07385607],[68348.0,0.14613731],[68357.0,0.11680657]]]
["bitfinex","BTCUSD",1772839721248,[[68313.0,0.0002],[68312.0,0.2178546],[68311.0,0.08625168],[68310.0,0.07319572],[68309.0,0.07339483]],[[68321.0,0.07351884],[68322.0,0.07318394],[68323.0,0.07466394],[68324.0,0.07318394],[68325.0,0.14618387]]]
["bitfinex","BTCUSD",1772839765307,[[68306.0,0.0003715],[68305.0,0.07340105],[68304.0,0.07979735],[68303.0,0.07320234],[68301.0,0.0002]],[[68317.0,0.07318822],[68318.0,0.08121819],[68319.0,0.2929403],[68320.0,0.11993587],[68321.0,0.14770197]]]
["bitfinex","BTCUSD",1772839916919,[[68320.0,0.0703673],[68319.0,0.17141902],[68313.0,0.00168],[68310.0,0.07319572],[68309.0,0.07331792]],[[68329.0,0.00148],[68330.0,0.07354463],[68331.0,0.07339391],[68332.0,0.00034221],[68333.0,0.07339215]]]
["bitfinex","BTCUSD",1772839974404,[[68315.0,0.06815364],[68313.0,0.15181785],[68311.0,0.0002],[68310.0,0.07319465],[68309.0,0.07502452]],[[68323.0,0.00148],[68324.0,0.07318144],[68325.0,0.07340073],[68326.0,0.07340073],[68328.0,0.00022001]]]
["bitfinex","BTCUSD",1772840100252,[[68328.0,0.06454093],[68327.0,0.07317751],[68326.0,0.07317751],[68325.0,0.07578677],[68324.0,0.07317751]],[[68342.0,0.07464251],[68343.0,0.13279033],[68345.0,0.21811971],[68347.0,0.00015],[68365.0,0.71670548]]]
["bitfinex","BTCUSD",1772840147549,[[68280.0,0.0003614],[68279.0,0.00015],[68276.0,0.0002],[68275.0,0.06272995],[68273.0,0.07343502]],[[68299.0,0.13438962],[68300.0,0.04676242],[68302.0,0.00148],[68304.0,0.18952254],[68305.0,0.21907772]]]
["bitfinex","BTCUSD",1772840275444,[[68218.0,0.06296752],[68217.0,0.0002],[68215.0,0.07349761],[68213.0,0.07329946],[68211.0,0.0736427]],[[68228.0,0.12180254],[68229.0,0.07328262],[68230.0,0.07350155],[68231.0,0.07476262],[68232.0,0.07328262]]]
["bitfinex","BTCUSD",1772840321564,[[68224.0,0.07328592],[68222.0,0.07368197],[68221.0,0.12853995],[68215.0,0.0002],[66304.0,0.00018]],[[68234.0,0.13030959],[68235.0,0.07327649],[68236.0,0.07349571],[68237.0,0.07327617],[68238.0,0.00148]]]
["bitfinex","BTCUSD",1772840485345,[[68208.0,0.07478476]],[[68221.0,0.07329121],[68222.0,0.10168478],[68223.0,0.07350976],[68224.0,0.07476851],[68225.0,0.00022001]]]
["bitfinex","BTCUSD",1772840523258,[[68196.0,0.07364154],[68195.0,0.07331907],[68194.0,0.05165496],[68193.0,0.07500095],[68191.0,0.0002]],[[68205.0,0.16583818],[68206.0,0.07330835],[68208.0,0.07330733],[68209.0,0.04516369],[68289.0,0.39545884]]]
["bitfinex","BTCUSD",1772840568089,[[68182.0,0.0003418],[68180.0,0.07372036],[68179.0,0.07333429],[68178.0,0.05200067],[68177.0,0.07481793]],[[68192.0,0.15431592],[68193.0,0.07480238],[68194.0,0.12516113],[68195.0,0.07332238],[68200.0,0.00062001]]]
["bitfinex","BTCUSD",1772840685717,[[68205.0,0.04852091],[68204.0,0.07330948],[68203.0,0.07330948],[68202.0,0.07331163],[68199.0,0.07351163]],[[68211.0,15.70102001],[68212.0,0.00022001],[68213.0,0.00022001],[68214.0,0.07379353],[68215.0,0.06949351]]]
["bitfinex","BTCUSD",1772840707607,[[68194.0,0.0002],[68188.0,0.0002],[68187.0,0.06168177],[68185.0,0.07352961],[68179.0,0.29348717]],[[68199.0,0.14708981],[68201.0,1.06950657],[68202.0,0.14270194],[68203.0,0.00011561],[68206.0,0.07330741]]]
["bitfinex","BTCUSD",1772840842454,[[68200.0,0.0002],[68198.0,0.0002],[68197.0,0.07366662],[68195.0,0.0734403],[68185.0,0.1485]],[[68208.0,0.00029727],[68209.0,0.00148],[68216.0,0.07329658],[68217.0,0.07329658],[68218.0,0.07329658]]]
["bitfinex","BTCUSD",1772840898973,[[68200.0,0.0002],[68197.0,0.07366671],[68196.0,0.14889063],[68195.0,0.0001233],[68194.0,0.0002]],[[68202.0,0.00148],[68203.0,0.01],[68205.0,0.00022001],[68206.0,0.07330772],[68207.0,0.07330643]]]
["bitfinex","BTCUSD",1772841027437,[[68204.0,0.07330948],[68203.0,0.14195291],[68202.0,0.07330948],[68200.0,0.15541832],[68189.0,0.51386329]],[[68215.0,0.07329766],[68216.0,0.07477705],[68217.0,0.00022001],[68218.0,0.07351497],[68219.0,0.0001233]]]
["bitfinex","BTCUSD",1772841089397,[[68201.0,0.0002],[68200.0,0.07351378],[68199.0,0.07351415],[68198.0,0.0002],[68196.0,0.07331703]],[[68211.0,0.1278391],[68212.0,0.07500151],[68213.0,0.07329982],[68214.0,0.07352089],[68215.0,0.07352089]]]
["bitfinex","BTCUSD",1772841184335,[[68129.0,0.0002],[68128.0,0.0002],[68121.0,0.0733988],[68120.0,0.0772388],[68119.0,0.0733988]],[[68141.0,0.07485732],[68142.0,0.00033547],[68143.0,0.07337552],[68144.0,0.0001048],[68146.0,0.13603954]]]
["bitfinex","BTCUSD",1772841257280,[[68129.0,0.0002],[68125.0,0.17088064],[68124.0,0.07339341],[68123.0,0.11428004],[68122.0,0.07359557]],[[68136.0,0.00148],[68137.0,0.00022001],[68138.0,0.0001274],[68140.0,0.05957219],[68141.0,0.07359758]]]
["bitfinex","BTCUSD",1772841361691,[[68098.0,0.06259861],[68097.0,0.11517731],[68095.0,0.07342626],[68093.0,0.07342799],[68092.0,0.07342901]],[[68106.0,0.00148],[68110.0,0.07341167],[68111.0,0.07341065],[68112.0,0.10177996],[68113.0,0.07353315]]]
["bitfinex","BTCUSD",1772841390189,[[68091.0,0.1360617],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68100.0,0.07490146],[68101.0,0.07342053],[68105.0,0.07363652],[68148.0,0.00022001],[68155.0,0.06725111]]]
["bitfinex","BTCUSD",1772841391345,[[68091.0,0.1360617],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68100.0,0.07490146],[68101.0,0.07342053],[68105.0,0.07363652],[68133.0,0.35259877],[68134.0,0.29064748]]]
["bitfinex","BTCUSD",1772841393230,[[68091.0,0.1360617],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68100.0,0.07490146],[68101.0,0.07342053],[68105.0,0.07363652],[68119.0,0.11679071],[68133.0,0.35259877]]]
["bitfinex","BTCUSD",1772841393618,[[68091.0,0.1360617],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68100.0,0.07490146],[68101.0,0.07342053],[68103.0,0.07341833],[68105.0,0.00022001],[68119.0,0.11679071]]]
["bitfinex","BTCUSD",1772841394204,[[68091.0,0.06263063],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68100.0,0.07342146],[68101.0,0.07342053],[68102.0,0.07342143],[68105.0,0.00022001],[68119.0,0.11679071]]]
["bitfinex","BTCUSD",1772841394385,[[68091.0,0.06263063],[68090.0,0.07918149],[68089.0,0.0001225],[68088.0,0.07343222],[68087.0,0.11071417]],[[68099.0,0.00148],[68100.0,0.07342146],[68101.0,0.07342053],[68102.0,0.07342143],[68105.0,0.00022001]]]
["bitfinex","BTCUSD",1772841394583,[[68091.0,0.06263063],[68090.0,0.00575],[68089.0,0.07355568],[68088.0,0.07343222],[68087.0,0.11071417]],[[68099.0,0.00148],[68100.0,0.07342146],[68101.0,0.07342053],[68102.0,0.07342143],[68103.0,0.07342143]]]
["bitfinex","BTCUSD",1772841394827,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68088.0,0.07343222],[68087.0,0.11071417]],[[68099.0,0.00148],[68100.0,0.07342146],[68101.0,0.07342053],[68102.0,0.07342143],[68107.0,0.07341456]]]
["bitfinex","BTCUSD",1772841395031,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68088.0,0.07343222],[68087.0,0.11071417]],[[68099.0,0.00148],[68100.0,0.07342146],[68101.0,0.07342053],[68102.0,0.07342143],[68103.0,0.02522401]]]
["bitfinex","BTCUSD",1772841395973,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.11071417],[68084.0,0.07363806]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68103.0,0.02522401],[68167.0,0.04419481]]]
["bitfinex","BTCUSD",1772841396116,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.18414919],[68084.0,0.0002]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68103.0,0.02522401],[68167.0,0.04419481]]]
["bitfinex","BTCUSD",1772841396660,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.18414919],[68084.0,0.0002]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68103.0,0.02522401],[68167.0,0.0001225]]]
["bitfinex","BTCUSD",1772841397089,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.18414919],[68084.0,0.0002]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68103.0,0.02522401],[68167.0,0.0441961]]]
["bitfinex","BTCUSD",1772841397574,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.18414919],[68084.0,0.0002]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68103.0,0.02522401],[68153.0,0.08035233]]]
["bitfinex","BTCUSD",1772841397788,[[68091.0,0.0002],[68090.0,0.06740408],[68089.0,0.07355568],[68087.0,0.18414919],[68086.0,0.0734362]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68105.0,0.00022001],[68107.0,0.09823918]]]
["bitfinex","BTCUSD",1772841398193,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.07355568],[68087.0,0.07343502],[68086.0,0.13509028]],[[68098.0,0.07342359],[68099.0,0.07490334],[68101.0,0.07342053],[68102.0,0.02478343],[68104.0,0.1127653]]]
["bitfinex","BTCUSD",1772841400220,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.0001225],[68086.0,0.06165408],[68077.0,0.07344613]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342053],[68102.0,0.02478343]]]
["bitfinex","BTCUSD",1772841400221,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.0001225],[68086.0,0.06165408],[68077.0,0.07344613]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359],[68102.0,0.02478343]]]
["bitfinex","BTCUSD",1772841400464,[[68091.0,0.0002],[68090.0,0.00575],[68089.0,0.0001225],[68086.0,0.06165408],[68085.0,0.07343709]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359],[68102.0,0.02478343]]]
["bitfinex","BTCUSD",1772841400676,[[68089.0,0.0001225],[68085.0,0.07343709],[68083.0,0.0001225]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359]]]
["bitfinex","BTCUSD",1772841400677,[[68089.0,0.0001225],[68085.0,0.07343709],[68083.0,0.0001225],[68075.0,0.0004],[68063.0,0.1376]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359],[68120.0,0.95052741]]]
["bitfinex","BTCUSD",1772841400889,[[68084.0,0.07363865],[68083.0,0.07356186],[68082.0,0.07344082],[68075.0,0.0004],[68070.0,0.01487744]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359],[68120.0,0.95052741]]]
["bitfinex","BTCUSD",1772841400890,[[68084.0,0.07363865],[68083.0,0.07356186],[68082.0,0.07344082],[68075.0,0.0004],[68070.0,0.01487744]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.07342359],[68106.0,0.0001225]]]
["bitfinex","BTCUSD",1772841401011,[[68085.0,0.06165408],[68084.0,0.07363865],[68083.0,0.07356186],[68082.0,0.18373528],[68075.0,0.0004]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.09801195],[68103.0,0.1127653]]]
["bitfinex","BTCUSD",1772841401414,[[68084.0,0.0002],[68083.0,0.07356208],[68082.0,0.1837349],[68081.0,0.06165408],[68078.0,0.07344504]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68115.0,0.1165707]]]
["bitfinex","BTCUSD",1772841401625,[[68084.0,0.0002],[68083.0,0.07356208],[68082.0,0.1837349],[68081.0,0.06165408],[68079.0,0.0734432]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68115.0,0.1165707]]]
["bitfinex","BTCUSD",1772841402719,[[68084.0,0.0004311],[68083.0,0.07343958],[68082.0,0.1837349],[68081.0,0.06165408],[68079.0,0.0735653]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68115.0,0.1165707]]]
["bitfinex","BTCUSD",1772841404252,[[68091.0,0.0002],[68084.0,0.0004311],[68083.0,0.07343958],[68082.0,0.1837349],[68081.0,0.06165408]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68115.0,0.1165707]]]
["bitfinex","BTCUSD",1772841404499,[[68091.0,0.0002],[68084.0,0.0004311],[68083.0,0.07343958],[68082.0,0.1837349],[68081.0,0.06165408]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68102.0,0.00022001]]]
["bitfinex","BTCUSD",1772841404712,[[68091.0,0.0002],[68084.0,0.0002],[68083.0,0.07343958],[68082.0,0.1837349],[68081.0,0.06165408]],[[68098.0,0.0979153],[68099.0,0.07490334],[68100.0,0.18618889],[68101.0,0.07342359],[68102.0,0.00022001]]]
["bitfinex","BTCUSD",1772841404915,[[68079.0,0.06177618],[68077.0,0.18374068],[68073.0,0.07357181],[68070.0,0.01339744],[68068.0,0.09857297]],[[68097.0,0.02422657],[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.1204489]]]
["bitfinex","BTCUSD",1772841405069,[[68079.0,0.06177618],[68077.0,0.18394068],[68076.0,0.07344522],[68075.0,0.0004],[68073.0,0.07357181]],[[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359],[68101.0,0.1204489]]]
["bitfinex","BTCUSD",1772841405070,[[68079.0,0.06177618],[68077.0,0.18394068],[68076.0,0.07344522],[68075.0,0.0004],[68073.0,0.07357181]],[[68095.0,0.02422657],[68096.0,0.1127653],[68098.0,0.07342359],[68099.0,0.07490334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841405437,[[68079.0,0.06177618],[68077.0,0.18394068],[68076.0,0.07344522],[68075.0,0.0004],[68073.0,0.07357181]],[[68095.0,0.02422657],[68096.0,0.1127653],[68098.0,0.07442359],[68099.0,0.07490334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841405560,[[68079.0,0.06177618],[68078.0,0.07344495],[68077.0,0.18394068],[68075.0,0.0004],[68073.0,0.07357181]],[[68095.0,0.02422657],[68096.0,0.1127653],[68098.0,0.07442359],[68099.0,0.07490334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841406404,[[68079.0,0.06177618],[68078.0,0.07344495],[68077.0,0.07364622],[68075.0,0.0004],[68073.0,0.18386627]],[[68094.0,0.02404058],[68095.0,0.1127653],[68098.0,0.07442359],[68099.0,0.07490334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841406603,[[68079.0,0.06177618],[68078.0,0.07344495],[68077.0,0.07364622],[68075.0,0.0004],[68073.0,0.18386627]],[[68095.0,0.1127653],[68098.0,0.07442359],[68099.0,0.07490334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841406604,[[68079.0,0.06177618],[68078.0,0.07344495],[68077.0,0.07364622],[68075.0,0.0004],[68073.0,0.18386627]],[[68093.0,0.00148],[68095.0,0.1127653],[68098.0,0.07342359],[68099.0,0.07342334],[68100.0,0.07342359]]]
["bitfinex","BTCUSD",1772841406808,[[68079.0,0.06177618],[68077.0,0.0002],[68076.0,0.07344732],[68075.0,0.07384732],[68073.0,0.18386388]],[[68091.0,0.07343114],[68092.0,0.09747172],[68093.0,0.07491114],[68095.0,0.1127653]]]
["bitfinex","BTCUSD",1772841406809,[[68079.0,0.06177618],[68077.0,0.0002],[68076.0,0.07344732],[68075.0,0.07384732],[68073.0,0.18386388]],[[68091.0,0.07343114],[68092.0,0.09747172],[68093.0,0.07491114],[68095.0,0.1127653],[68101.0,0.04702531]]]
["bitfinex","BTCUSD",1772841407008,[[68079.0,0.06177618],[68077.0,0.0002],[68076.0,0.07344732],[68075.0,0.07384732],[68074.0,0.07344732]],[[68091.0,0.07343114],[68092.0,0.09747172],[68093.0,0.07491114],[68094.0,0.07343114],[68095.0,0.1127653]]]
["bitfinex","BTCUSD",1772841407530,[[68079.0,0.06177618],[68077.0,0.0002],[68076.0,0.18374178],[68075.0,0.07384732],[68074.0,0.07344732]],[[68091.0,0.07343114],[68092.0,0.09747172],[68093.0,0.07491114],[68094.0,0.07343114],[68095.0,0.1127653]]]
["bitfinex","BTCUSD",1772841407886,[[68079.0,0.06177618],[68077.0,0.0002],[68076.0,0.18374178],[68075.0,0.07384732],[68074.0,0.07344732]],[[68091.0,0.0738166],[68092.0,0.09747172],[68093.0,0.07491114],[68094.0,0.07343114],[68095.0,0.1127653]]]
["bitfinex","BTCUSD",1772841409234,[[68079.0,0.06177618],[68078.0,0.07344485],[68077.0,0.0002],[68076.0,0.18374178],[68075.0,0.0004]],[[68091.0,0.0738166],[68092.0,0.09747172],[68093.0,0.07491114],[68094.0,0.07343114],[68095.0,0.1127653]]]
["bitfinex","BTCUSD",1772841410132,[[68079.0,0.07356525],[68078.0,0.07344485],[68077.0,0.07364408],[68076.0,0.07344408],[68075.0,0.07384408]],[[68101.0,0.07342036],[68103.0,0.07354246],[68108.0,0.02389082],[68110.0,0.2333244],[68111.0,0.1165707]]]
["bitfinex","BTCUSD",1772841410338,[[68080.0,0.11029446],[68079.0,0.07395071],[68078.0,0.07344485],[68077.0,0.07364408],[68076.0,0.07344408]],[[68100.0,0.00148],[68101.0,0.07342036],[68103.0,0.07354246],[68104.0,0.09709117],[68107.0,0.1127653]]]
["bitfinex","BTCUSD",1772841410608,[[68083.0,0.06165408],[68079.0,0.07395071],[68078.0,0.07344485],[68077.0,0.07364408],[68076.0,0.07344408]],[[68101.0,0.07342036],[68103.0,0.07354246],[68104.0,0.09709117],[68106.0,0.14587114],[68107.0,0.1127653]]]
["bitfinex","BTCUSD",1772841410789,[[68085.0,0.06165408],[68084.0,0.11029446],[68079.0,0.07395071],[68078.0,0.07344485],[68077.0,0.07364408]],[[68099.0,0.00148],[68101.0,0.07342036],[68103.0,0.07354246],[68104.0,0.09709117],[68106.0,0.14587114]]]
["bitfinex","BTCUSD",1772841410955,[[68085.0,0.06165408],[68084.0,0.11029446],[68079.0,0.07395071],[68078.0,0.07344485],[68077.0,0.07364408]],[[68099.0,0.00148],[68101.0,0.07342036],[68103.0,0.07354246],[68104.0,0.09709117],[68128.0,0.01298557]]]
["bitfinex","BTCUSD",1772841411162,[[68085.0,0.06165408],[68084.0,0.11029446],[68079.0,0.07395071],[68078.0,0.07344485],[68077.0,0.07364408]],[[68098.0,0.00148],[68100.0,0.02357973],[68101.0,0.07342036],[68102.0,0.1864089],[68103.0,0.07354246]]]
["bitfinex","BTCUSD",1772841411367,[[68085.0,0.06165408],[68084.0,0.11029446],[68079.0,0.07395071],[68077.0,0.07364408]],[[68101.0,0.07342036],[68102.0,0.1864089],[68103.0,0.07354246]]]
["bitfinex","BTCUSD",1772841411368,[[68086.0,0.07343653],[68085.0,0.07343653],[68084.0,0.07343653],[68083.0,0.07343653],[68079.0,0.00050756]],[[68102.0,0.07364015],[68103.0,0.0001221],[68110.0,0.07353379],[68115.0,0.11669691],[68116.0,0.07374679]]]
["bitfinex","BTCUSD",1772841411575,[[68087.0,0.17194854],[68086.0,0.07343653],[68085.0,0.07343653],[68084.0,0.07343653],[68083.0,0.07343653]],[[68101.0,0.07490036],[68102.0,0.07364015],[68103.0,0.0001221],[68104.0,0.07341738],[68110.0,0.07353379]]]
["bitfinex","BTCUSD",1772841411803,[[68087.0,0.11029446],[68086.0,0.07343653],[68085.0,0.07343653],[68084.0,0.07343653],[68083.0,0.07343653]],[[68101.0,0.07490036],[68102.0,0.07364015],[68103.0,0.0001221],[68104.0,0.07341738],[68110.0,0.07353379]]]
["bitfinex","BTCUSD",1772841412007,[[68090.0,0.06165408],[68086.0,0.07343653],[68085.0,0.07343653],[68084.0,0.07343653],[68083.0,0.07343653]],[[68101.0,0.07490036],[68102.0,0.07364015],[68103.0,0.0001221],[68104.0,0.07341738],[68110.0,0.07353379]]]
["bitfinex","BTCUSD",1772841412215,[[68091.0,0.06165408],[68086.0,0.07343653],[68085.0,0.07343653],[68084.0,0.07343653],[68083.0,0.07343653]],[[68110.0,0.0001221],[68113.0,0.14588098],[68114.0,0.1127653],[68116.0,0.00034211],[68118.0,0.11669691]]]
["bitfinex","BTCUSD",1772841412392,[[68095.0,0.06165408],[68094.0,0.11029446],[68086.0,0.07355863],[68085.0,0.07343653],[68084.0,0.07343653]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68108.0,0.07363492],[68110.0,0.0001221]]]
["bitfinex","BTCUSD",1772841412592,[[68097.0,0.11029446],[68086.0,0.07355863],[68085.0,0.07343653],[68084.0,0.07343653],[68066.0,0.36692613]],[[68104.0,0.00148],[68105.0,0.07354349],[68106.0,0.07341515],[68108.0,0.00022001],[68109.0,0.07363197]]]
["bitfinex","BTCUSD",1772841412871,[[68098.0,0.06165408],[68086.0,0.07355863],[68085.0,0.07343653],[68084.0,0.07343653],[68067.0,0.36680403]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68108.0,0.07363338],[68109.0,0.07363197]]]
["bitfinex","BTCUSD",1772841413094,[[68098.0,0.06165408],[68097.0,0.11029446],[68086.0,0.07355863],[68085.0,0.07343653],[68084.0,0.07343653]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68108.0,0.07363338],[68109.0,0.07363197]]]
["bitfinex","BTCUSD",1772841413762,[[68098.0,0.06165408],[68097.0,0.07342381],[68096.0,0.07342564],[68093.0,0.07342827],[68089.0,0.07343313]],[[68103.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841414064,[[68099.0,0.06165408],[68098.0,0.11029446],[68097.0,0.07342381],[68096.0,0.07342564],[68093.0,0.07342827]],[[68102.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841414355,[[68099.0,0.06165408],[68098.0,0.11029446],[68097.0,0.07342381],[68096.0,0.07342564],[68093.0,0.07342827]],[[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841414356,[[68099.0,0.06165408],[68098.0,0.11029446],[68097.0,0.07342381],[68096.0,0.07342564],[68093.0,0.07342827]],[[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001],[68113.0,0.07340775]]]
["bitfinex","BTCUSD",1772841414490,[[68099.0,0.06165408],[68098.0,0.11029446],[68097.0,0.07342381],[68096.0,0.07342564],[68093.0,0.07342827]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841414909,[[68099.0,0.06165408],[68098.0,0.11029446],[68096.0,0.07342564],[68093.0,0.07342827],[68063.0,0.38495755]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.0736339]]]
["bitfinex","BTCUSD",1772841415136,[[68099.0,0.06165408],[68094.0,0.18372181],[68093.0,0.07342827],[68090.0,0.07343119],[68085.0,0.07343743]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.0736339]]]
["bitfinex","BTCUSD",1772841415337,[[68094.0,0.18372181],[68093.0,0.07342827],[68090.0,0.07343119],[68085.0,0.07343743],[68076.0,0.1483]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.0736339]]]
["bitfinex","BTCUSD",1772841415554,[[68095.0,0.06165408],[68094.0,0.18372181],[68093.0,0.07342827],[68090.0,0.07343119],[68085.0,0.07343743]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.0736339]]]
["bitfinex","BTCUSD",1772841415974,[[68095.0,0.13508012],[68094.0,0.18372181],[68088.0,0.07343382],[68044.0,0.51178861],[67940.0,1.3246084]],[[68104.0,0.00148],[68105.0,0.00012741],[68106.0,0.07341515],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841416189,[[68095.0,0.13508012],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68044.0,0.51178861]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.14608916]]]
["bitfinex","BTCUSD",1772841416352,[[68095.0,0.07342604],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68044.0,0.51178861]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.14608916]]]
["bitfinex","BTCUSD",1772841416353,[[68095.0,0.07342604],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68044.0,0.51178861]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841416565,[[68095.0,0.13508012],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68044.0,0.51178861]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841417619,[[68095.0,0.13508012],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68059.0,0.0001221]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841418502,[[68095.0,0.13508012],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68068.0,0.45115666]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841418941,[[68095.0,0.07342604],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382],[68068.0,0.45115666]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841419262,[[68096.0,0.06230656],[68095.0,0.07342604],[68094.0,0.18372181],[68093.0,0.07342683],[68088.0,0.07343382]],[[68104.0,0.0748976],[68105.0,0.073544],[68107.0,0.07341389],[68108.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841419685,[[68088.0,0.07343382],[68084.0,0.07343787],[68079.0,0.07415091],[68068.0,0.09857297],[68060.0,0.00575]],[[68104.0,0.0748976],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841419848,[[68091.0,0.11254069],[68088.0,0.07343382],[68087.0,0.07343437],[68086.0,0.07355647],[68085.0,0.07343437]],[[68104.0,0.0748976],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841420053,[[68092.0,0.11254069],[68088.0,0.07343382],[68087.0,0.07343437],[68086.0,0.07355647],[68085.0,0.07343437]],[[68104.0,0.0748976],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841420287,[[68093.0,0.06230656],[68092.0,0.11254069],[68088.0,0.07343382],[68087.0,0.07343437],[68086.0,0.07355647]],[[68104.0,0.07511761],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841420498,[[68093.0,0.06230656],[68092.0,0.11254069],[68088.0,0.07343382],[68087.0,0.07343437],[68086.0,0.07355647]],[[68104.0,0.07363761],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389],[68108.0,0.00022001]]]
["bitfinex","BTCUSD",1772841420711,[[68093.0,0.06230656],[68092.0,0.11254069],[68088.0,0.07343382],[68087.0,0.07343437],[68086.0,0.07355647]],[[68103.0,0.00148],[68104.0,0.07363761],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.07341389]]]
["bitfinex","BTCUSD",1772841420882,[[68093.0,0.06230656],[68088.0,0.18597451],[68087.0,0.07343437],[68086.0,0.07355647],[67796.0,0.0003663]],[[68103.0,0.00148],[68104.0,0.07363761],[68105.0,0.073544],[68106.0,0.07341712],[68107.0,0.09668212]]]
["bitfinex","BTCUSD",1772841421045,[[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221],[67986.0,0.02299086]],[[68101.0,0.07342036],[68102.0,0.07489985],[68104.0,0.07363761],[68105.0,0.00012741],[68107.0,0.09668212]]]
["bitfinex","BTCUSD",1772841421225,[[68093.0,0.06230656],[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68100.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68104.0,0.07363761],[68105.0,0.00012741]]]
["bitfinex","BTCUSD",1772841421634,[[68093.0,0.06230656],[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68101.0,0.07342036],[68102.0,0.07341985],[68104.0,0.07363761],[68105.0,0.00012741],[68157.0,0.0001221]]]
["bitfinex","BTCUSD",1772841421845,[[68093.0,0.06230656],[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68100.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68104.0,0.07363761],[68105.0,0.00012741]]]
["bitfinex","BTCUSD",1772841421846,[[68093.0,0.06230656],[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68100.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841422273,[[68093.0,0.06230656],[68092.0,0.07342982],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68099.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841422506,[[68093.0,0.06230656],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221],[68082.0,0.07344071]],[[68099.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841422716,[[68093.0,0.06230656],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.18597451],[68086.0,0.0001221]],[[68101.0,0.07342036],[68102.0,0.07341985],[68103.0,0.07342036],[68104.0,0.00022001],[68157.0,0.36460289]]]
["bitfinex","BTCUSD",1772841422936,[[68093.0,0.06230656],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382],[68086.0,0.0001221]],[[68098.0,0.00148],[68101.0,0.07342036],[68102.0,0.07341985],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841423110,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68098.0,0.00148],[68099.0,0.07342267],[68101.0,0.07342036],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841423339,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68097.0,0.00148],[68099.0,0.06990267],[68101.0,0.07342036],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841423703,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68099.0,0.06990267],[68101.0,0.07342036],[68103.0,0.07342036],[68104.0,0.00022001],[68178.0,0.04407101]]]
["bitfinex","BTCUSD",1772841423902,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68098.0,0.00148],[68099.0,0.06990267],[68101.0,0.07342036],[68103.0,0.07342036],[68104.0,0.00022001]]]
["bitfinex","BTCUSD",1772841424305,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68097.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68180.0,1.93217726]]]
["bitfinex","BTCUSD",1772841424778,[[68094.0,0.06230656],[68093.0,0.1150461],[68091.0,0.07343059],[68090.0,0.07343157],[68088.0,0.07343382]],[[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68178.0,0.04407101],[68180.0,1.93217726]]]
["bitfinex","BTCUSD",1772841424957,[[68090.0,0.07343157],[68088.0,0.07343382],[68086.0,0.07355826],[67919.0,1.3188584],[67848.0,0.22]],[[68102.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841425111,[[68091.0,0.06230656],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382],[68086.0,0.07355826]],[[68102.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68147.0,0.29086749]]]
["bitfinex","BTCUSD",1772841425453,[[68091.0,0.06230656],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382],[68086.0,0.07355826]],[[68101.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841426191,[[68091.0,0.06230656],[68090.0,0.07343157],[68089.0,0.18847899],[68088.0,0.07343382],[68086.0,0.0001221]],[[68101.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68147.0,0.00022001]]]
["bitfinex","BTCUSD",1772841426568,[[68091.0,0.06230656],[68090.0,0.07343157],[68089.0,0.18847899],[68088.0,0.07343382],[68086.0,0.0001221]],[[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68125.0,0.0004],[68132.0,0.17485606]]]
["bitfinex","BTCUSD",1772841426814,[[68091.0,0.13573741],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382],[68086.0,0.0001221]],[[68102.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862]]]
["bitfinex","BTCUSD",1772841427403,[[68092.0,0.06230656],[68091.0,0.07343085],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382]],[[68102.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862]]]
["bitfinex","BTCUSD",1772841427615,[[68092.0,0.06230656],[68091.0,0.07343085],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382]],[[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862],[69096.0,0.00039443]]]
["bitfinex","BTCUSD",1772841427842,[[68092.0,0.06230656],[68091.0,0.07343085],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382]],[[68101.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862]]]
["bitfinex","BTCUSD",1772841428142,[[68092.0,0.06230656],[68091.0,0.07343085],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382]],[[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862],[69132.0,0.03713149]]]
["bitfinex","BTCUSD",1772841428328,[[68092.0,0.06230656],[68091.0,0.07343085],[68090.0,0.07343157],[68089.0,0.1150461],[68088.0,0.07343382]],[[68100.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862]]]
["bitfinex","BTCUSD",1772841428838,[[68093.0,0.063588],[68092.0,0.07342975],[68091.0,0.07363085],[68089.0,0.1150461],[68088.0,0.07343382]],[[68099.0,0.00148],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561],[68120.0,0.22895862]]]
["bitfinex","BTCUSD",1772841429193,[[68093.0,0.063588],[68092.0,0.07342975],[68091.0,0.07363085],[68088.0,0.07343382],[67791.0,80.0]],[[68098.0,0.00148],[68102.0,0.00022001],[68103.0,0.07342036],[68104.0,0.07363821],[68105.0,0.07354561]]]
["bitfinex","BTCUSD",1772841429400,[[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006],[68089.0,0.07343006],[68084.0,0.0002]],[[68097.0,0.00148],[68106.0,0.0734153],[68107.0,0.07341476],[68110.0,0.07353279],[68116.0,0.02359537]]]
["bitfinex","BTCUSD",1772841429598,[[68096.0,0.1150461],[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006],[68089.0,0.07343006]],[[68107.0,0.07341476],[68110.0,0.07353279],[68116.0,0.02359537],[68123.0,0.0001221],[68126.0,0.11669691]]]
["bitfinex","BTCUSD",1772841429934,[[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006],[68089.0,0.07343006]],[[68107.0,0.07341476],[68110.0,0.07353279],[68116.0,0.02359537],[68123.0,0.0001221],[68126.0,0.11669691]]]
["bitfinex","BTCUSD",1772841429935,[[68101.0,0.063588],[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006],[68089.0,0.07343006]],[[68107.0,0.07341476],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.02359537],[68123.0,0.0001221]]]
["bitfinex","BTCUSD",1772841430151,[[68103.0,0.063588],[68102.0,0.1150461],[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006]],[[68106.0,0.00148],[68107.0,0.07341476],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.02359537]]]
["bitfinex","BTCUSD",1772841430450,[[68103.0,0.063588],[68102.0,0.1150461],[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006]],[[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.02359537]]]
["bitfinex","BTCUSD",1772841430451,[[68103.0,0.063588],[68102.0,0.1150461],[68092.0,0.07342975],[68091.0,0.07363085],[68090.0,0.07343006]],[[68105.0,0.00148],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.02359537],[68117.0,0.07340411]]]
["bitfinex","BTCUSD",1772841430604,[[68104.0,0.063588],[68103.0,0.1150461],[68099.0,0.07342193],[68097.0,0.07342366],[68095.0,0.07342617]],[[68105.0,0.00148],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.02359537],[68117.0,0.07340411]]]
["bitfinex","BTCUSD",1772841430605,[[68104.0,0.063588],[68103.0,0.1150461],[68099.0,0.07342193],[68097.0,0.07342366],[68095.0,0.07342617]],[[68105.0,0.00148],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841431035,[[68104.0,0.063588],[68103.0,0.1150461],[68099.0,0.07342193],[68097.0,0.07342366],[68095.0,0.07342617]],[[68105.0,0.00152525],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841431214,[[68104.0,0.063588],[68099.0,0.18846803],[68097.0,0.07342366],[68095.0,0.07342617],[67821.0,80.0]],[[68105.0,0.00152525],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841431416,[[68104.0,0.063588],[68099.0,0.18846803],[68097.0,0.07342366],[68095.0,0.07342617],[68034.0,0.73112659]],[[68105.0,0.00152525],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841432024,[[68104.0,0.063588],[68099.0,0.18846803],[68097.0,0.07342366],[68095.0,0.07342617],[68034.0,0.73112659]],[[68105.0,4.525e-05],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841432228,[[68104.0,0.063588],[68034.0,0.73112659]],[[68105.0,4.525e-05],[68107.0,0.0734146],[68108.0,0.07363345],[68110.0,0.07353279],[68116.0,0.00034211]]]
["bitfinex","BTCUSD",1772841432229,[[68105.0,0.1150461],[68104.0,0.07341702],[68103.0,0.07341712],[68101.0,0.07341712],[68091.0,0.0002]],[[68110.0,0.0001221],[68116.0,0.00034211],[68120.0,0.00575],[68128.0,0.00022001],[68129.0,0.02292205]]]
["bitfinex","BTCUSD",1772841432450,[[68107.0,0.063588],[68106.0,0.1150461],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712]],[[68115.0,0.0734054],[68116.0,0.07374695],[68119.0,0.07362115],[68120.0,0.00575],[68122.0,0.07339838]]]
["bitfinex","BTCUSD",1772841432623,[[68107.0,0.063588],[68106.0,0.1150461],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712]],[[68114.0,0.00148],[68115.0,0.0734054],[68116.0,0.07374695],[68117.0,0.07340527],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841432940,[[68107.0,0.063588],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712],[68102.0,0.1150461]],[[68113.0,0.00148],[68115.0,0.0734054],[68116.0,0.07374695],[68117.0,0.07340527],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841433260,[[68107.0,0.063588],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712],[68102.0,0.1150461]],[[68115.0,0.0734054],[68116.0,0.07374695],[68117.0,0.07340527],[68119.0,0.00022001],[68125.0,0.11432229]]]
["bitfinex","BTCUSD",1772841433465,[[68107.0,0.063588],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712],[68102.0,0.1150461]],[[68112.0,0.00148],[68115.0,0.0734054],[68116.0,0.07374695],[68117.0,0.07340527],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841434095,[[68107.0,0.063588],[68106.0,0.0001026],[68105.0,0.00011546],[68104.0,0.07341702],[68103.0,0.07341712]],[[68112.0,0.07488933],[68113.0,0.07340756],[68115.0,0.0734054],[68116.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841434684,[[68108.0,0.063588],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935],[68097.0,0.0001523]],[[68116.0,0.00022001],[68119.0,0.00022001]]]
["bitfinex","BTCUSD",1772841434685,[[68108.0,0.063588],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935],[68097.0,0.0001523]],[[68116.0,0.00022001],[68118.0,0.07340221],[68119.0,0.00022001],[68125.0,0.18771704],[68130.0,0.00022001]]]
["bitfinex","BTCUSD",1772841434900,[[68108.0,0.063588],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935],[68104.0,0.07341389]],[[68115.0,0.00148],[68117.0,0.07340344],[68118.0,0.07340311],[68119.0,0.00022001],[68121.0,0.07361988]]]
["bitfinex","BTCUSD",1772841435104,[[68110.0,0.063588],[68108.0,0.1150461],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935]],[[68117.0,0.07340344],[68118.0,0.07340311],[68119.0,0.00022001],[68121.0,0.07361988],[68163.0,0.36448079]]]
["bitfinex","BTCUSD",1772841435307,[[68111.0,0.063588],[68110.0,0.1150461],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935]],[[68114.0,0.00148],[68117.0,0.07340344],[68118.0,0.07340311],[68119.0,0.00022001],[68121.0,0.07361988]]]
["bitfinex","BTCUSD",1772841435636,[[68111.0,0.063588],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935]],[[68118.0,0.07340311],[68119.0,0.00022001],[68121.0,0.07361988]]]
["bitfinex","BTCUSD",1772841435637,[[68111.0,0.063588],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935],[68100.0,0.0734206]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841435974,[[68112.0,0.063588],[68111.0,0.1150461],[68107.0,0.07341386],[68106.0,0.07351649],[68105.0,0.07352935]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841436154,[[68112.0,0.063588],[68111.0,0.1150461],[68109.0,0.07341152],[68107.0,0.07341386],[68106.0,0.0001026]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841436674,[[68112.0,0.063588],[68109.0,0.07341152],[68106.0,0.0001026]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841436675,[[68112.0,0.05105464],[68109.0,0.07341152],[68106.0,0.0001026],[68081.0,0.1483],[68080.0,0.36695633]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841436874,[[68112.0,0.16610074],[68109.0,0.07341152],[68106.0,0.0001026],[68086.0,0.0002],[68081.0,0.1483]],[[68113.0,0.00148],[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001]]]
["bitfinex","BTCUSD",1772841437080,[[68113.0,0.063588],[68112.0,0.1150461],[68109.0,0.07341152],[68106.0,0.0001026],[68097.0,0.0016323]],[[68118.0,0.07340311],[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841437399,[[68113.0,0.063588],[68112.0,0.1150461],[68106.0,0.0001026],[68097.0,0.0016323]],[[68119.0,0.07362182],[68120.0,0.07915055],[68121.0,0.00022001],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841437400,[[68113.0,0.063588],[68112.0,0.1150461],[68110.0,0.07341032],[68108.0,0.07341211],[68107.0,0.07341332]],[[68117.0,0.00148],[68119.0,0.07362138],[68120.0,0.07915055],[68121.0,0.07362097],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841437905,[[68113.0,0.063588],[68112.0,0.1150461],[68110.0,0.07341032],[68108.0,0.07341211],[68107.0,0.07341332]],[[68116.0,0.00148],[68119.0,0.07362138],[68120.0,0.07915055],[68121.0,0.07362097],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841438786,[[68113.0,0.07340732],[68112.0,0.1150461],[68110.0,0.07341032],[68107.0,0.07341332],[66400.0,0.1034]],[[68119.0,0.07362138],[68120.0,0.00575],[68121.0,0.07362097],[68124.0,0.07339632],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841439100,[[68112.0,0.1786341],[68110.0,0.07341032],[68109.0,0.07341158],[68107.0,0.07341332],[68102.0,0.07341848]],[[68118.0,0.00148],[68119.0,0.07362138],[68120.0,0.07915068],[68121.0,0.07362097],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841439508,[[68112.0,0.063588],[68110.0,0.07341032],[68109.0,0.07341158],[68107.0,0.07341332],[68102.0,0.07341848]],[[68118.0,0.00148],[68119.0,0.07362138],[68120.0,0.07915068],[68121.0,0.07362097],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841439665,[[68112.0,0.063588],[68110.0,0.07341032],[68109.0,0.07341158],[68108.0,0.1150461],[68107.0,0.07341332]],[[68118.0,0.00148],[68119.0,0.07362138],[68120.0,0.07915068],[68121.0,0.07362097],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841440132,[[68115.0,0.063588],[68114.0,0.1150461],[68113.0,0.07340742],[68112.0,0.07340819],[68109.0,0.07341164]],[[68121.0,0.07361943],[68125.0,0.07379519],[68126.0,0.00022001],[68129.0,0.07339043],[68139.0,0.07338029]]]
["bitfinex","BTCUSD",1772841440311,[[68115.0,0.063588],[68114.0,0.1150461],[68113.0,0.07340742],[68112.0,0.07340819],[68109.0,0.07341164]],[[68117.0,0.00148],[68121.0,0.07361943],[68125.0,0.07379519],[68126.0,0.00022001],[68129.0,0.07339043]]]
["bitfinex","BTCUSD",1772841440781,[[68115.0,0.063588],[68114.0,0.18845214],[68113.0,0.07340742],[68109.0,0.07341164],[68060.0,0.00575]],[[68116.0,0.00148],[68121.0,0.07361943],[68122.0,0.07339988],[68125.0,0.07379519],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841440968,[[68115.0,0.063588],[68114.0,0.18845214],[68113.0,0.07340742],[68110.0,0.07340972],[68060.0,0.00575]],[[68116.0,0.00148],[68121.0,0.07361943],[68122.0,0.07339988],[68125.0,0.07379519],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841441162,[[68115.0,0.063588],[68114.0,0.18845214],[68113.0,0.07340742],[68110.0,0.07340972],[68060.0,0.00575]],[[68121.0,0.07361943],[68122.0,0.07339988],[68125.0,0.07379519],[68126.0,0.00022001],[68148.0,0.17507607]]]
["bitfinex","BTCUSD",1772841441371,[[68115.0,0.063588],[68114.0,0.18845214],[68113.0,0.07340742],[68110.0,0.07340972],[68060.0,0.00575]],[[68120.0,0.00148],[68121.0,0.07361943],[68122.0,0.07339988],[68125.0,0.07379519],[68126.0,0.00022001]]]
["bitfinex","BTCUSD",1772841441596,[[68115.0,0.07340467],[68114.0,0.18845214],[68113.0,0.07340527],[68081.0,0.03234816],[68060.0,0.00575]],[[68120.0,0.00148],[68121.0,0.00022001],[68122.0,0.07339988],[68124.0,0.07339635],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841441768,[[68115.0,0.07340467],[68114.0,0.07340604],[68113.0,0.07340527],[68110.0,0.1150461],[68108.0,0.07341209]],[[68119.0,0.00148],[68121.0,0.00022001],[68123.0,0.07339685],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841441990,[[68116.0,0.063588],[68115.0,0.07340467],[68114.0,0.07340604],[68113.0,0.07340527],[68110.0,0.1150461]],[[68119.0,0.00148],[68121.0,0.00022001],[68123.0,0.07339685],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841442221,[[68116.0,0.0634175],[68115.0,0.07340467],[68114.0,0.07340604],[68113.0,0.07340527],[68110.0,0.1150461]],[[68119.0,0.00148],[68121.0,0.00022001],[68123.0,0.07339685],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841442414,[[68116.0,0.063247],[68115.0,0.07340467],[68114.0,0.07340604],[68113.0,0.07340527],[68110.0,0.1150461]],[[68119.0,0.00148],[68121.0,0.00022001],[68123.0,0.07339685],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841442852,[[68117.0,0.07340311],[68116.0,0.063247],[68115.0,0.07340467],[68114.0,0.07340604],[68110.0,0.1150461]],[[68119.0,0.00148],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841442853,[[68117.0,0.07340311],[68116.0,0.063247],[68115.0,0.07340467],[68114.0,0.07340604],[68110.0,0.1150461]],[[68119.0,0.00148],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68126.0,0.07361418]]]
["bitfinex","BTCUSD",1772841443061,[[68117.0,0.13699111],[68115.0,0.07340467],[68114.0,0.07340604],[68110.0,0.1150461],[68073.0,0.43867595]],[[68119.0,0.00148],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68126.0,0.07361418]]]
["bitfinex","BTCUSD",1772841443434,[[68117.0,0.13699111],[68115.0,0.07340467],[68114.0,0.07340604],[68110.0,0.1150461],[68072.0,0.68452825]],[[68119.0,0.00170001],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68126.0,0.07361418]]]
["bitfinex","BTCUSD",1772841444218,[[68117.0,0.13699111],[68115.0,0.07340467],[68114.0,0.07340604],[68110.0,0.1150461],[68081.0,0.39915219]],[[68119.0,0.00170001],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68126.0,0.07361418]]]
["bitfinex","BTCUSD",1772841446555,[[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958],[68081.0,0.39915219],[66384.0,0.0015]],[[68119.0,0.00170001],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68126.0,0.07361418]]]
["bitfinex","BTCUSD",1772841446763,[[68113.0,0.0634954],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958],[68088.0,0.03661659]],[[68118.0,0.00148],[68119.0,0.00022001],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841446975,[[68115.0,0.063588],[68114.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958]],[[68118.0,0.00148],[68119.0,0.00022001],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772841447194,[[68115.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958],[68058.0,0.51178861]],[[68117.0,0.00148],[68121.0,0.00022001],[68124.0,0.07339558],[68125.0,0.0004],[68157.0,0.07074816]]]
["bitfinex","BTCUSD",1772841447388,[[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958],[68058.0,0.51178861]],[[68125.0,0.0004],[68157.0,0.07074816]]]
["bitfinex","BTCUSD",1772841447389,[[68117.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958],[68104.0,0.14782874]],[[68125.0,0.0004],[68140.0,0.1487937],[68148.0,0.00022001],[68151.0,0.11669691],[68156.0,0.17485606]]]
["bitfinex","BTCUSD",1772841447609,[[68118.0,0.063588],[68117.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958]],[[68124.0,0.00148],[68125.0,0.07379456],[68129.0,0.07339038],[68135.0,0.03507341],[68136.0,0.1141423]]]
["bitfinex","BTCUSD",1772841447776,[[68118.0,0.063588],[68117.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958]],[[68124.0,0.00148],[68125.0,0.0004],[68128.0,0.07361176],[68129.0,0.07339038],[68135.0,0.03507341]]]
["bitfinex","BTCUSD",1772841447977,[[68118.0,0.063588],[68117.0,0.1150461],[68111.0,0.07340958],[68110.0,0.07340958],[68109.0,0.07340958]],[[68123.0,0.00148],[68125.0,0.07379475],[68128.0,0.00022001],[68129.0,0.07339038],[68135.0,0.03507341]]]
["bitfinex","BTCUSD",1772841448817,[[68118.0,0.13698947],[68116.0,0.07340328],[68110.0,0.07340958],[67942.0,1.3188584],[66400.0,0.1034]],[[68123.0,0.00148],[68125.0,0.07379475],[68128.0,0.00022001],[68129.0,0.07339038],[68135.0,0.03507341]]]
["bitfinex","BTCUSD",1772841449023,[[68119.0,0.063588],[68118.0,0.07340147],[68116.0,0.07340328],[68114.0,0.07340589],[68113.0,0.1150461]],[[68123.0,0.00148],[68125.0,0.07379475],[68128.0,0.00022001],[68129.0,0.07339038],[68135.0,0.03507341]]]
["bitfinex","BTCUSD",1772841449605,[[68119.0,0.063588],[68118.0,0.07340147],[68116.0,0.07340328],[68114.0,0.07340589],[68113.0,0.1150461]],[[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68128.0,0.00022001],[68129.0,0.07339038]]]
["bitfinex","BTCUSD",1772841449838,[[68119.0,0.063588],[68118.0,0.07340147],[68116.0,0.07340328],[68114.0,0.07340589],[68113.0,0.1152461]],[[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68128.0,0.00022001],[68129.0,0.07339038]]]
["bitfinex","BTCUSD",1772841450283,[[68119.0,0.063588],[68118.0,0.07340147],[68116.0,0.07340328],[68114.0,0.07340589],[68113.0,0.1152461]],[[68120.0,0.00022001],[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841450657,[[68119.0,0.063588],[68118.0,0.07340147],[68116.0,0.07340328],[68114.0,0.07340589],[68113.0,0.1152461]],[[68120.0,0.00022001],[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772841451501,[[68119.0,0.063588],[68118.0,0.07340147],[68114.0,0.07340589],[68113.0,0.1152461]],[[68120.0,0.00022001],[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772841451502,[[68119.0,0.063588],[68118.0,0.07340147],[68117.0,0.07340096],[68114.0,0.07340589],[68113.0,0.1152461]],[[68120.0,0.00022001],[68123.0,0.00148],[68124.0,0.07339568],[68125.0,0.0004],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772841452252,[[68119.0,0.13698896],[68118.0,0.07340147],[68114.0,0.07340589],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00022001],[68123.0,0.00148],[68125.0,0.0004],[68127.0,0.07361257],[68580.0,1.30791368]]]
["bitfinex","BTCUSD",1772841452443,[[68119.0,0.13698896],[68118.0,0.07340147],[68114.0,0.07340589],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00022001],[68123.0,0.00148],[68125.0,0.0004],[68127.0,0.07361257],[68345.0,0.02298451]]]
["bitfinex","BTCUSD",1772841452585,[[68119.0,0.13698896],[68118.0,0.07340147],[68114.0,0.07340589],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00022001],[68123.0,0.00148],[68125.0,0.0004],[68127.0,0.07361257],[68219.0,0.0001523]]]
["bitfinex","BTCUSD",1772841453207,[[68119.0,0.13698896],[68118.0,0.07340147],[68114.0,0.07340589],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00022001],[68123.0,0.00148],[68125.0,0.07379532],[68127.0,0.00022001],[68149.0,0.20219759]]]
["bitfinex","BTCUSD",1772841453415,[[68119.0,0.13698896],[68118.0,0.07340147],[68116.0,0.07340412],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00022001],[68125.0,0.0004],[68127.0,0.00022001],[68128.0,0.07361206],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841453618,[[68119.0,0.13698896],[68118.0,0.07340147],[68116.0,0.07340412],[68113.0,0.1152461],[68048.0,0.12400077]],[[68120.0,0.00170001],[68125.0,0.0004],[68127.0,0.00022001],[68128.0,0.00022001],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841453836,[[68119.0,0.13698896],[68118.0,0.07340147],[68116.0,0.07340412],[68113.0,0.18865315],[68048.0,0.12400077]],[[68120.0,0.00022001],[68125.0,0.0004],[68126.0,0.00022001],[68127.0,0.07361245],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841454050,[[68119.0,0.13698896],[68118.0,0.07340147],[68117.0,0.07340096],[68113.0,0.18865315],[68048.0,0.12400077]],[[68125.0,0.0004],[68126.0,0.00022001],[68127.0,0.00022001],[68128.0,0.00022001],[68133.0,0.07360627]]]
["bitfinex","BTCUSD",1772841454354,[[68120.0,0.063588],[68119.0,0.07340096],[68118.0,0.07340147],[68117.0,0.07340096],[68116.0,0.11388737]],[[68124.0,0.00148],[68125.0,0.0004],[68126.0,0.00022001],[68127.0,0.07361264],[68128.0,0.07361176]]]
["bitfinex","BTCUSD",1772841454787,[[68120.0,0.063588],[68119.0,0.07340096],[68118.0,0.07340147],[68117.0,0.07340096],[68116.0,0.11388737]],[[68123.0,0.00148],[68125.0,0.0004],[68126.0,0.00022001],[68127.0,0.07361264],[68128.0,0.07361176]]]
["bitfinex","BTCUSD",1772841455042,[[68118.0,0.07340147],[68117.0,0.07340096],[68116.0,0.11388737],[68112.0,0.07340762],[68064.0,0.57895143]],[[68125.0,0.0004],[68126.0,0.00022001],[68127.0,0.00022001],[68128.0,0.00022001],[68145.0,0.07337297]]]
["bitfinex","BTCUSD",1772841455330,[[68119.0,0.07340096],[68118.0,0.07340147],[68117.0,0.07340096],[68114.0,0.063588],[68112.0,0.07340762]],[[68126.0,0.00022001],[68127.0,0.00022001],[68128.0,0.00022001],[68145.0,0.07337297]]]
["bitfinex","BTCUSD",1772841455331,[[68119.0,0.07340096],[68118.0,0.07340147],[68117.0,0.07340096],[68114.0,0.063588],[68112.0,0.07340762]],[[68122.0,0.00148],[68126.0,0.07361352],[68127.0,0.07361286],[68128.0,0.00022001],[68130.0,0.06592158]]]
["bitfinex","BTCUSD",1772841456549,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[66458.0,0.00274]],[[68122.0,0.00148],[68124.0,0.07339575],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772841456746,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68108.0,0.063588]],[[68122.0,0.00148],[68124.0,0.07339575],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.00022001]]]
["bitfinex","BTCUSD",1772841456904,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68108.0,0.063588]],[[68122.0,0.00148],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68181.0,0.36448079]]]
["bitfinex","BTCUSD",1772841457123,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00148],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68181.0,0.36448079]]]
["bitfinex","BTCUSD",1772841457342,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00148],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68150.0,0.37344691]]]
["bitfinex","BTCUSD",1772841457531,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00148],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68149.0,0.20219759]]]
["bitfinex","BTCUSD",1772841457760,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00148],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68149.0,0.08550068]]]
["bitfinex","BTCUSD",1772841457936,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00170001],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68149.0,0.08550068]]]
["bitfinex","BTCUSD",1772841458340,[[68115.0,0.07340527],[68114.0,0.07340527],[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.063588]],[[68122.0,0.00170001],[68125.0,0.07339484],[68126.0,0.06592158],[68127.0,0.07361281],[68129.0,0.18116441]]]
["bitfinex","BTCUSD",1772841462331,[[68113.0,0.07360527],[68112.0,0.07340762],[68111.0,0.0734085],[68109.0,0.0734116],[68106.0,0.0003026]],[[68122.0,0.00170001],[68124.0,0.07339617],[68126.0,0.07361433],[68127.0,0.07361281],[68129.0,0.00022001]]]
["bitfinex","BTCUSD",1772841462535,[[68109.0,0.0734116],[68106.0,0.0003026]],[[68122.0,0.00170001],[68124.0,0.07339617],[68126.0,0.07361433],[68127.0,0.07361281],[68129.0,0.00022001]]]
["bitfinex","BTCUSD",1772841462536,[[68109.0,0.07341109],[68108.0,0.07341173],[68106.0,0.0003026],[68104.0,0.06514839],[68102.0,0.07341857]],[[68119.0,0.06529193],[68120.0,0.10755341],[68122.0,0.07509792],[68124.0,0.07339617],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841462685,[[68109.0,0.07341109],[68108.0,0.07341173],[68107.0,0.07341173],[68106.0,0.0003026],[68104.0,0.06514839]],[[68119.0,0.06529193],[68120.0,0.10755341],[68122.0,0.07509792],[68123.0,0.07339772],[68124.0,0.07339617]]]
["bitfinex","BTCUSD",1772841463497,[[68109.0,0.07341109],[68108.0,0.07341173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.06526385]],[[68122.0,0.14038985],[68123.0,0.07339772],[68124.0,0.07339617],[68126.0,0.10777342],[68129.0,0.07361039]]]
["bitfinex","BTCUSD",1772841463699,[[68109.0,0.07341109],[68108.0,0.07341173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.06526385]],[[68121.0,0.06529193],[68122.0,0.07509792],[68123.0,0.07339772],[68124.0,0.07339617],[68126.0,0.10777342]]]
["bitfinex","BTCUSD",1772841464253,[[68109.0,0.07341109],[68108.0,0.07341173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546]],[[68121.0,0.06529193],[68122.0,0.18265133],[68123.0,0.07339772],[68124.0,0.07339617],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841464699,[[68115.0,0.0002],[68108.0,0.07341173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68120.0,0.07339988],[68121.0,0.07339988],[68122.0,0.18265133],[68125.0,0.07339772],[68632.0,0.025]]]
["bitfinex","BTCUSD",1772841464906,[[68115.0,0.0002],[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68119.0,0.06529193],[68120.0,0.07339988],[68121.0,0.07339988],[68122.0,0.18265133],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841467105,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68101.0,0.07362015]],[[68118.0,0.07340203],[68119.0,0.13869396],[68120.0,0.07339988],[68122.0,0.10925342],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841467920,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68101.0,0.07362015]],[[68118.0,0.07340203],[68119.0,0.07340203],[68120.0,0.07339988],[68122.0,0.10925342],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841468123,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68101.0,0.07362015]],[[68118.0,0.13869396],[68119.0,0.07340203],[68120.0,0.07339988],[68122.0,0.10925342],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841472515,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68101.0,0.07362015]],[[68118.0,0.13869396],[68119.0,0.07340203],[68120.0,0.07361989],[68122.0,0.10925342],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841472930,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68118.0,0.13869396],[68119.0,0.07340203],[68120.0,0.00022001],[68122.0,0.18265138],[68125.0,0.07339772]]]
["bitfinex","BTCUSD",1772841473336,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68117.0,0.00148],[68118.0,0.13869396],[68119.0,0.07340203],[68120.0,0.00022001],[68122.0,0.18117138]]]
["bitfinex","BTCUSD",1772841474652,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68117.0,0.074884],[68118.0,0.13869396],[68120.0,0.07362204],[68122.0,0.10777342],[68388.0,80.0003046]]]
["bitfinex","BTCUSD",1772841474966,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68117.0,0.074884],[68118.0,0.13869396],[68120.0,0.07362204],[68122.0,0.10777342],[68388.0,0.0003046]]]
["bitfinex","BTCUSD",1772841475167,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68117.0,0.074884],[68118.0,0.13869396],[68120.0,0.07362204],[68122.0,0.10777342],[68167.0,0.43597122]]]
["bitfinex","BTCUSD",1772841482340,[[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.00011546],[68102.0,0.11388737]],[[68117.0,0.074884],[68118.0,0.13869396],[68120.0,0.07362204],[68122.0,0.10777342],[68165.0,0.04405755]]]
["bitfinex","BTCUSD",1772841482932,[[68109.0,0.06469739],[68108.0,0.07361173],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68117.0,0.00148],[68120.0,0.07362204],[68122.0,0.0736178],[68125.0,0.05909795],[68128.0,0.07361143]]]
["bitfinex","BTCUSD",1772841483228,[[68109.0,0.06469739],[68108.0,0.18481176],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68116.0,0.00148],[68120.0,0.07362204],[68121.0,0.07339941],[68122.0,0.0736178],[68125.0,0.05909795]]]
["bitfinex","BTCUSD",1772841483649,[[68109.0,0.06469739],[68108.0,0.18481176],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68115.0,0.00148],[68120.0,0.07362204],[68121.0,0.07339941],[68122.0,0.0736178],[68125.0,0.05909795]]]
["bitfinex","BTCUSD",1772841484185,[[68109.0,0.06469739],[68108.0,0.18481176],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68114.0,0.00148],[68120.0,0.07362204],[68121.0,0.07339941],[68122.0,0.0736178],[68125.0,0.05909795]]]
["bitfinex","BTCUSD",1772841484718,[[68109.0,0.06469739],[68108.0,0.18481176],[68107.0,0.07341173],[68106.0,0.07371433],[68105.0,0.07352935]],[[68114.0,0.00148],[68120.0,0.07362204],[68121.0,0.07339941],[68122.0,0.0736178],[68123.0,0.07339988]]]
["bitfinex","BTCUSD",1772841485145,[[68108.0,0.0736122],[68107.0,0.07341173],[68106.0,0.0003026],[68105.0,0.00011546],[68104.0,0.18461631]],[[68114.0,0.00148],[68116.0,0.07340464],[68120.0,0.00022001],[68121.0,0.07339941],[68122.0,0.00022001]]]
["bitfinex","BTCUSD",1772841485351,[[68108.0,0.0736122],[68107.0,0.07341173],[68106.0,0.0003026],[68105.0,0.00011546],[68104.0,0.07341628]],[[68114.0,0.00148],[68116.0,0.07340464],[68118.0,0.13250017],[68120.0,0.00022001],[68121.0,0.18382655]]]
["bitfinex","BTCUSD",1772841486794,[[68108.0,0.0736122],[68107.0,0.07341173],[68106.0,0.07371541],[68105.0,0.00011546],[68070.0,0.01339744]],[[68114.0,0.00148],[68117.0,0.07340321],[68118.0,0.05909795],[68119.0,0.07340108],[68120.0,0.00022001]]]
["bitfinex","BTCUSD",1772841487963,[[68108.0,0.0736122],[68107.0,0.07341173],[68106.0,0.07371541],[68105.0,0.00011546],[68104.0,0.06023434]],[[68114.0,0.00148],[68117.0,0.07340321],[68118.0,0.05909795],[68119.0,0.07340108],[68120.0,0.00022001]]]
["bitfinex","BTCUSD",1772841492020,[[68108.0,0.0736122],[68107.0,0.07341173],[68106.0,0.07371541],[68105.0,0.00011546],[68104.0,0.06023434]],[[68114.0,0.00148],[68117.0,0.07340321],[68118.0,0.05931796],[68119.0,0.07340108],[68120.0,0.00022001]]]
["bitfinex","BTCUSD",1772841494777,[[68108.0,0.0736122],[68106.0,0.07371541],[68105.0,0.00011546],[68104.0,0.06023434]],[[68114.0,0.00148],[68117.0,0.07340321],[68118.0,0.05931796],[68119.0,0.07340108],[68120.0,0.00022001]]]
["bitfinex","BTCUSD",1772841494778,[[68108.0,0.0002],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.13365038],[68097.0,0.00148]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.05931796],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841495370,[[68108.0,0.0002],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.13365038],[68100.0,0.0004]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.05931796],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841495574,[[68108.0,0.0002],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.13365038],[68103.0,0.11120003]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.05931796],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841496076,[[68108.0,0.0002],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.13365038],[68103.0,0.11120003]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.00022001],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841497243,[[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.13365038],[68103.0,0.11120003]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.00022001],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841498045,[[68108.0,0.06026387],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604],[68103.0,0.18461607]],[[68114.0,0.0017275],[68117.0,0.07340321],[68118.0,0.00022001],[68119.0,0.07340108],[68120.0,0.00034421]]]
["bitfinex","BTCUSD",1772841498242,[[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604],[68103.0,0.07341604]],[[68120.0,0.00034421],[68122.0,0.07361785],[68124.0,0.0733961],[68126.0,0.00022001],[68131.0,0.07338859]]]
["bitfinex","BTCUSD",1772841498484,[[68108.0,0.06026387],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604],[68103.0,0.07341604]],[[68119.0,0.00148],[68120.0,0.00034421],[68122.0,0.07361785],[68123.0,0.07339875],[68124.0,0.0733961]]]
["bitfinex","BTCUSD",1772841498715,[[68109.0,0.06023434],[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604]],[[68118.0,0.00148],[68122.0,0.07361834],[68123.0,0.07339875],[68125.0,0.07361511],[68135.0,0.14621974]]]
["bitfinex","BTCUSD",1772841498888,[[68113.0,0.06023434],[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604]],[[68117.0,0.00148],[68122.0,0.00022001],[68124.0,0.07339589],[68125.0,0.00022001],[68127.0,0.07373697]]]
["bitfinex","BTCUSD",1772841499068,[[68115.0,0.06023434],[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604]],[[68116.0,0.00148],[68122.0,0.00022001],[68124.0,0.07339589],[68125.0,0.07361528],[68127.0,0.07373697]]]
["bitfinex","BTCUSD",1772841499275,[[68115.0,0.17143437],[68108.0,2.953e-05],[68106.0,0.07361281],[68105.0,0.0735315],[68104.0,0.07341604]],[[68116.0,0.00148],[68122.0,0.00022001],[68124.0,0.07339589],[68125.0,0.07361528],[68127.0,0.07373697]]]
["bitfinex","BTCUSD",1772841499469,[[68115.0,0.24483964],[68114.0,0.07340615],[68112.0,0.07340742],[68108.0,0.00102953],[68106.0,0.07361281]],[[68116.0,0.00148],[68122.0,0.00022001],[68124.0,0.07339589],[68125.0,0.07361528],[68127.0,0.07373697]]]
["bitfinex","BTCUSD",1772841499685,[[68115.0,0.1846053],[68114.0,0.07340615],[68113.0,0.07340527],[68109.0,0.07341114],[68108.0,2.953e-05]],[[68122.0,0.00022001],[68125.0,0.07361528],[68127.0,0.07373697],[68130.0,0.07361009],[68189.0,0.0001242]]]
["bitfinex","BTCUSD",1772841499999,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.07340527],[68112.0,0.07340527]],[[68121.0,0.00148],[68125.0,0.00022001],[68126.0,0.07361359],[68127.0,0.07373728],[68130.0,0.07360991]]]
["bitfinex","BTCUSD",1772841500176,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.1846053],[68112.0,0.07340527]],[[68121.0,0.00148],[68125.0,0.00022001],[68126.0,0.07361359],[68127.0,0.07373728],[68130.0,0.07360991]]]
["bitfinex","BTCUSD",1772841500380,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.1846053],[68112.0,0.07340527]],[[68120.0,0.00148],[68125.0,0.00022001],[68126.0,0.0736137],[68127.0,0.07373728],[68130.0,0.07360991]]]
["bitfinex","BTCUSD",1772841500580,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.1846053],[68112.0,0.07340527]],[[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373728],[68129.0,0.07361057],[68130.0,0.07360991]]]
["bitfinex","BTCUSD",1772841500846,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.1846053],[68112.0,0.07340527]],[[68124.0,0.00148],[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.00034421],[68128.0,0.07361141]]]
["bitfinex","BTCUSD",1772841501014,[[68118.0,0.06023434],[68115.0,0.07340527],[68114.0,0.07340615],[68113.0,0.1846053],[68112.0,0.07340527]],[[68123.0,0.00148],[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373676],[68128.0,0.07361335]]]
["bitfinex","BTCUSD",1772841501410,[[68119.0,0.07340096],[68118.0,0.13363555],[68115.0,0.07340527],[68113.0,0.11120003],[68112.0,0.07340527]],[[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373676],[68128.0,0.07361335],[68159.0,0.40176179]]]
["bitfinex","BTCUSD",1772841501745,[[68119.0,0.07340096],[68118.0,0.13363555],[68115.0,0.07340527],[68113.0,0.11120003],[68112.0,0.07340527]],[[68124.0,0.00148],[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373676],[68128.0,0.07361335]]]
["bitfinex","BTCUSD",1772841503223,[[68119.0,0.1336353],[68118.0,0.07340121],[68117.0,0.07340096],[68113.0,0.11120003],[68112.0,0.07340527]],[[68124.0,0.00148],[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373676],[68128.0,0.07361335]]]
["bitfinex","BTCUSD",1772841503368,[[68119.0,0.1336353],[68118.0,0.07340121],[68117.0,0.07340096],[68112.0,0.07340527]],[[68124.0,0.00148],[68125.0,0.00022001],[68126.0,0.00022001],[68127.0,0.07373676],[68128.0,0.07361335]]]
["bitfinex","BTCUSD",1772841503369,[[68121.0,0.06023434],[68120.0,0.11120003],[68119.0,0.07340096],[68118.0,0.07340121],[68117.0,0.07340096]],[[68127.0,0.00034421],[68128.0,0.00022001],[68133.0,0.0736067],[68134.0,0.00034421],[68135.0,0.07360461]]]
["bitfinex","BTCUSD",1772841503700,[[68123.0,0.06023434],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68119.0,0.11120003]],[[68128.0,0.00022001],[68133.0,0.0736067],[68134.0,0.00034421],[68135.0,0.07360461]]]
["bitfinex","BTCUSD",1772841503701,[[68123.0,0.06023434],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68119.0,0.11120003]],[[68128.0,0.00022001],[68131.0,0.07338819],[68132.0,0.07360734],[68133.0,0.00022001],[68134.0,0.00034421]]]
["bitfinex","BTCUSD",1772841504070,[[68123.0,0.06023434],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68119.0,0.11120003]],[[68127.0,0.00148],[68128.0,0.00022001],[68131.0,0.07338819],[68132.0,0.07360734],[68133.0,0.00022001]]]
["bitfinex","BTCUSD",1772841504293,[[68123.0,0.06023434],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68119.0,0.07339772]],[[68133.0,0.00022001],[68135.0,0.00022001],[68139.0,0.07338017]]]
["bitfinex","BTCUSD",1772841504294,[[68123.0,0.06023434],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68119.0,0.07339772]],[[68133.0,0.00022001],[68135.0,0.00022001],[68139.0,0.07338017],[68141.0,0.06388102],[68150.0,0.00775]]]
["bitfinex","BTCUSD",1772841504490,[[68124.0,0.06023434],[68123.0,0.11120003],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983]],[[68135.0,0.00022001],[68136.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942],[68141.0,0.06388102]]]
["bitfinex","BTCUSD",1772841504693,[[68124.0,0.11120003],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68101.0,0.14528262]],[[68135.0,0.00022001],[68136.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942],[68141.0,0.06388102]]]
["bitfinex","BTCUSD",1772841504903,[[68125.0,0.11120003],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68105.0,0.00032426]],[[68135.0,0.00022001],[68136.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942],[68141.0,0.06388102]]]
["bitfinex","BTCUSD",1772841504904,[[68125.0,0.11120003],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983],[68105.0,0.00032426]],[[68134.0,0.00022001],[68135.0,0.00022001],[68136.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841505119,[[68126.0,0.06023434],[68125.0,0.11120003],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.0733983]],[[68134.0,0.00022001],[68135.0,0.00022001],[68136.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841506379,[[68128.0,0.06023434],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.18459237],[68124.0,0.07339234]],[[68136.0,0.00022001],[68139.0,0.07337951],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841506380,[[68128.0,0.06023434],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.18459237],[68124.0,0.07339234]],[[68136.0,0.00022001],[68139.0,0.07337951],[68140.0,0.07359942],[68158.0,0.11669691],[68163.0,0.52695667]]]
["bitfinex","BTCUSD",1772841506581,[[68130.0,0.06023434],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234],[68124.0,0.07339234]],[[68135.0,0.00148],[68139.0,0.07337951],[68140.0,0.07359942],[68148.0,0.06375682],[68151.0,0.11042714]]]
["bitfinex","BTCUSD",1772841506730,[[68132.0,0.06023434],[68131.0,0.11120003],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234]],[[68134.0,0.00148],[68139.0,0.07337951],[68140.0,0.07359942],[68148.0,0.06375682],[68151.0,0.11042714]]]
["bitfinex","BTCUSD",1772841506953,[[68132.0,0.06006387],[68131.0,0.11120003],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234]],[[68134.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942],[68148.0,0.06375682],[68151.0,0.11042714]]]
["bitfinex","BTCUSD",1772841507136,[[68132.0,0.06006387],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234]],[[68134.0,0.00170001],[68139.0,0.07337951],[68140.0,0.07359942],[68148.0,0.06375682],[68151.0,0.11042714]]]
["bitfinex","BTCUSD",1772841507137,[[68132.0,0.06006387],[68129.0,0.11120003],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234]],[[68134.0,0.00022001],[68139.0,0.07337951],[68140.0,0.07359942],[68148.0,0.06375682],[68151.0,0.11042714]]]
["bitfinex","BTCUSD",1772841507338,[[68132.0,0.06006387],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234],[68091.0,0.03234816]],[[68141.0,0.00011661],[68142.0,0.07337689],[68143.0,0.0001764],[68144.0,0.07337505],[68149.0,0.06375682]]]
["bitfinex","BTCUSD",1772841507545,[[68134.0,0.06023434],[68133.0,0.11120003],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234]],[[68140.0,0.00148],[68141.0,0.00011661],[68143.0,0.07355227],[68148.0,0.00022001],[68151.0,0.13712345]]]
["bitfinex","BTCUSD",1772841507765,[[68128.0,0.17143437],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234],[68121.0,0.00148]],[[68141.0,0.07349388],[68142.0,0.07337678],[68143.0,0.07355227],[68145.0,0.06375682],[68146.0,0.07337282]]]
["bitfinex","BTCUSD",1772841507977,[[68128.0,0.17143437],[68127.0,0.07339234],[68126.0,0.0735078],[68125.0,0.07339234],[68121.0,0.00148]],[[68140.0,0.00148],[68141.0,0.07349388],[68142.0,0.07337678],[68143.0,0.07355227],[68145.0,0.06375682]]]
["bitfinex","BTCUSD",1772841508391,[[68129.0,0.07339018],[68128.0,0.24482455],[68127.0,0.07339234],[68126.0,0.00011546],[68121.0,0.00148]],[[68141.0,0.00011661],[68143.0,0.07355227],[68144.0,0.07337403],[68145.0,0.13713085],[68169.0,0.18088]]]
["bitfinex","BTCUSD",1772841508595,[[68129.0,0.07339018],[68128.0,0.24482455],[68127.0,0.07339234],[68126.0,0.00011546],[68121.0,0.00148]],[[68140.0,0.00148],[68141.0,0.00011661],[68143.0,0.07355227],[68144.0,0.07337403],[68145.0,0.13713085]]]
["bitfinex","BTCUSD",1772841509259,[[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234],[68126.0,0.07350564],[68121.0,0.00148]],[[68143.0,0.0001764],[68148.0,0.07359042],[68154.0,0.07336353],[68162.0,0.07335509],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841509461,[[68131.0,0.06023434],[68130.0,0.11120003],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234]],[[68143.0,0.0001764],[68146.0,0.07337189],[68147.0,0.06375682],[68148.0,0.07359042],[68151.0,0.18379418]]]
["bitfinex","BTCUSD",1772841509665,[[68131.0,0.06023434],[68130.0,0.11120003],[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234]],[[68142.0,0.00148],[68143.0,0.0001764],[68146.0,0.07337189],[68147.0,0.06375682],[68148.0,0.07359042]]]
["bitfinex","BTCUSD",1772841509993,[[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234],[68118.0,0.07340165],[68109.0,0.1483]],[[68142.0,0.00148],[68143.0,0.0001764],[68145.0,0.07337327],[68146.0,0.07337189],[68147.0,0.07337295]]]
["bitfinex","BTCUSD",1772841510171,[[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234],[68122.0,0.00148],[68118.0,0.07340165]],[[68141.0,0.06375682],[68142.0,0.00148],[68143.0,0.0001764],[68144.0,0.11042714],[68145.0,0.07337327]]]
["bitfinex","BTCUSD",1772841510314,[[68129.0,0.07339018],[68128.0,0.07339018],[68127.0,0.07339234],[68126.0,0.13373998],[68125.0,0.11120003]],[[68141.0,0.06375682],[68142.0,0.00148],[68143.0,0.0001764],[68144.0,0.11042714],[68145.0,0.07337327]]]
["bitfinex","BTCUSD",1772841510513,[[68128.0,0.07339018],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68104.0,0.36680403]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380189],[68169.0,0.12149691]]]
["bitfinex","BTCUSD",1772841510971,[[68128.0,0.07339018],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68104.0,0.36680403]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380189],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841511146,[[68128.0,0.07339018],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380189],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841511147,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68103.0,0.36680403]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380189],[68169.0,0.12149691]]]
["bitfinex","BTCUSD",1772841511359,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68103.0,0.36680403]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380189],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841512232,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68103.0,0.36680403]],[[68141.0,0.13713436],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.11042714],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841512575,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68105.0,0.03774089]],[[68141.0,0.06375682],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.18380162],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841512776,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68105.0,0.03774089]],[[68141.0,0.13713445],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.11042714],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841513224,[[68128.0,0.0732198],[68127.0,0.13362668],[68126.0,0.18470567],[68125.0,0.07339234],[68121.0,0.00148]],[[68141.0,0.13713445],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.11042714],[68169.0,0.0048]]]
["bitfinex","BTCUSD",1772841513442,[[68128.0,0.0732198],[68127.0,0.07339234],[68126.0,0.07350672],[68125.0,0.07339234],[68123.0,0.06023434]],[[68140.0,0.06375682],[68141.0,0.07337763],[68142.0,0.07485671],[68143.0,0.0001764],[68144.0,0.11042714]]]
["bitfinex","BTCUSD",1772841513677,[[68128.0,0.0732198],[68127.0,0.07339234],[68126.0,0.07350672],[68125.0,0.07339234],[68123.0,0.06023434]],[[68140.0,0.06375682],[68141.0,0.07337763],[68142.0,0.07485671],[68143.0,0.07355366],[68144.0,0.11042714]]]
["bitfinex","BTCUSD",1772841513854,[[68128.0,0.0732198],[68127.0,0.07339234],[68126.0,0.07350672],[68125.0,0.07339234],[68123.0,0.06023434]],[[68140.0,0.06375682],[68141.0,0.07337763],[68142.0,0.07507672],[68143.0,0.07355366],[68144.0,0.11042714]]]
["bitfinex","BTCUSD",1772841514979,[[68126.0,0.00011546],[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214]],[[68140.0,0.06375682],[68141.0,0.07337763],[68142.0,0.07507672],[68143.0,0.07355366],[68144.0,0.11042714]]]
["bitfinex","BTCUSD",1772841514980,[[68126.0,0.00011546],[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214]],[[68139.0,0.07337941],[68140.0,0.13713623],[68141.0,0.07337763],[68142.0,0.00170001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841515266,[[68126.0,0.00011546],[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214]],[[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00170001],[68143.0,0.0001764],[68144.0,0.18380219]]]
["bitfinex","BTCUSD",1772841515654,[[68126.0,0.00011546],[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214]],[[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764],[68144.0,0.18380219]]]
["bitfinex","BTCUSD",1772841515826,[[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214],[66340.0,0.00226383]],[[68138.0,0.00148],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841516007,[[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214],[67614.0,0.025]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841516731,[[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214],[68052.0,0.73131919]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841517305,[[68125.0,0.07339234],[68124.0,0.07339557],[68123.0,0.13362991],[68122.0,0.17947214],[68103.0,0.36680403]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841517832,[[68125.0,0.13251153],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.17947214],[68103.0,0.36680403]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841518073,[[68125.0,0.13251153],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.17947214],[68105.0,0.40454492]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841518263,[[68126.0,0.05911919],[68125.0,0.17946891],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339557]],[[68138.0,0.00159575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68143.0,0.0001764]]]
["bitfinex","BTCUSD",1772841518379,[[68126.0,0.05911919],[68125.0,0.17946891],[68124.0,0.07339557],[68123.0,0.07339557],[68122.0,0.07339557]],[[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001]]]
["bitfinex","BTCUSD",1772841519900,[[68127.0,0.07339234],[68126.0,0.13251153],[68125.0,0.17946891],[68124.0,0.07339557],[67836.0,0.01391]],[[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001],[68160.0,0.04701696]]]
["bitfinex","BTCUSD",1772841520135,[[68127.0,0.07339234],[68126.0,0.13251153],[68125.0,0.17946891],[68124.0,0.07339557],[67836.0,0.01391]],[[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001]]]
["bitfinex","BTCUSD",1772841520469,[[68127.0,0.07339234],[68126.0,0.13251153],[68125.0,0.17946891],[68124.0,0.07339557],[67999.0,1.319931]],[[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.13713623],[68142.0,0.00022001]]]
["bitfinex","BTCUSD",1772841520833,[[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07359234],[68124.0,0.07339557],[68064.0,1.08373115]],[[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.07337941],[68142.0,0.07359634]]]
["bitfinex","BTCUSD",1772841521018,[[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07359234],[68124.0,0.07339557],[68120.0,0.06059919]],[[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.07337941],[68142.0,0.07359634]]]
["bitfinex","BTCUSD",1772841521019,[[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07359234],[68124.0,0.07339557],[68120.0,0.06059919]],[[68136.0,0.06051624],[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841521205,[[68127.0,0.07339234],[68126.0,0.07339234],[68125.0,0.07359234],[68124.0,0.07339557],[68120.0,0.05911919]],[[68136.0,0.06051624],[68137.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841522055,[[68125.0,0.0002],[68124.0,0.07339557],[68121.0,0.0733988],[68120.0,0.13251799],[68119.0,0.17947537]],[[68135.0,0.00148],[68136.0,0.06051624],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.07359942]]]
["bitfinex","BTCUSD",1772841522435,[[68125.0,0.0002],[68124.0,0.07339557],[68121.0,0.0733988],[68120.0,0.13251799],[68119.0,0.17947537]],[[68135.0,0.00148],[68136.0,0.06051624],[68138.0,0.07349674],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841522847,[[68125.0,0.0002],[68124.0,0.07339557],[68121.0,0.0733988],[68120.0,0.13251799],[68119.0,0.0733988]],[[68135.0,0.00148],[68136.0,0.06051624],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841523014,[[68125.0,0.0002],[68124.0,0.07339557],[68122.0,0.10607657],[68121.0,0.0733988],[68120.0,0.13251799]],[[68135.0,0.00148],[68136.0,0.06051624],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841523219,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.05911919],[68122.0,0.10607657],[68121.0,0.0733988]],[[68135.0,0.00148],[68136.0,0.06051624],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841523665,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.05911919],[68122.0,0.10607657],[68121.0,0.0733988]],[[68135.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001],[70663.0,0.00213825]]]
["bitfinex","BTCUSD",1772841523897,[[68125.0,0.0002],[68121.0,0.13251799],[68120.0,0.17947537],[68117.0,0.0733988],[68038.0,0.12513544]],[[68135.0,0.00148],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841523898,[[68125.0,0.0002],[68121.0,0.13251799],[68120.0,0.17947537],[68117.0,0.0733988],[68038.0,0.12513544]],[[68135.0,0.00148],[68137.0,0.13389801],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841524070,[[68125.0,0.0002],[68121.0,0.13251799],[68120.0,0.17947537],[68117.0,0.0733988],[68100.0,0.0004]],[[68135.0,0.00148],[68137.0,0.13389782],[68138.0,0.00011575],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841524610,[[68125.0,0.0002],[68121.0,0.13251799],[68120.0,0.17947537],[68117.0,0.0733988],[68100.0,0.0004]],[[68135.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349625],[68139.0,0.07337941],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841525230,[[68125.0,0.0002],[68121.0,0.13251799],[68120.0,0.17947537],[68117.0,0.0733988],[68100.0,0.0004]],[[68135.0,0.00148],[68137.0,0.06051624],[68138.0,0.00011575],[68140.0,0.00022001],[68141.0,0.17672224]]]
["bitfinex","BTCUSD",1772841525458,[[68125.0,0.0002],[68123.0,0.05911919],[68122.0,0.10607657],[68121.0,0.0733988],[68120.0,0.0733988]],[[68134.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.00022001],[68141.0,0.07337772]]]
["bitfinex","BTCUSD",1772841526184,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.13251476],[68122.0,0.17947214],[68121.0,0.0733988]],[[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.00022001],[68141.0,0.07337772],[68160.0,0.04701696]]]
["bitfinex","BTCUSD",1772841526402,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.13251476],[68122.0,0.17947214],[68121.0,0.0733988]],[[68133.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.00022001],[68141.0,0.07337772]]]
["bitfinex","BTCUSD",1772841529850,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.13251476],[68122.0,0.17947214],[68121.0,0.0733988]],[[68132.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.00022001],[68141.0,0.07337772]]]
["bitfinex","BTCUSD",1772841531312,[[68125.0,0.0002],[68124.0,0.07339557],[68123.0,0.13251476],[68122.0,0.17947214],[68121.0,0.0733988]],[[68132.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.07359886],[68141.0,0.07337772]]]
["bitfinex","BTCUSD",1772841532956,[[68124.0,0.07339557],[68123.0,0.13251476],[68122.0,0.17947214],[68121.0,0.0733988]],[[68132.0,0.00148],[68137.0,0.06051624],[68138.0,0.07349694],[68140.0,0.07359886],[68141.0,0.07337772]]]
["bitfinex","BTCUSD",1772841532957,[[68122.0,0.07339557],[68117.0,0.0734029],[68111.0,0.07360953],[68102.0,0.1483],[68099.0,0.0002]],[[68132.0,0.00148],[68135.0,0.07338441],[68136.0,0.07338283],[68138.0,0.00011575],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841533091,[[68124.0,0.07339557],[68122.0,0.07339557],[68119.0,0.05911919],[68118.0,0.10627657],[68117.0,0.0734029]],[[68132.0,0.00148],[68135.0,0.07338441],[68136.0,0.07338283],[68138.0,0.00011575],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841533092,[[68124.0,0.07339557],[68122.0,0.07339557],[68119.0,0.05911919],[68118.0,0.10627657],[68117.0,0.0734029]],[[68132.0,0.00148],[68133.0,0.07338591],[68135.0,0.06051624],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841533929,[[68124.0,0.07339557],[68122.0,0.07339557],[68119.0,0.05911919],[68118.0,0.10627657],[68117.0,0.0734029]],[[68133.0,0.07338591],[68135.0,0.06051624],[68136.0,0.07338283],[68138.0,0.00011575],[69116.0,0.03648662]]]
["bitfinex","BTCUSD",1772841534126,[[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988],[68117.0,0.0734029]],[[68132.0,0.00148],[68133.0,0.07338591],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841534531,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68131.0,0.00148],[68133.0,0.07338591],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841534751,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68131.0,0.00148],[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841535087,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68130.0,0.00148],[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841535409,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575],[68224.0,0.58129497]]]
["bitfinex","BTCUSD",1772841535610,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68132.0,0.00148],[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841535918,[[68125.0,0.0002],[68121.0,0.05911919],[68120.0,0.17947645],[68119.0,0.07339988],[68118.0,0.07359988]],[[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575],[68192.0,0.04404765]]]
["bitfinex","BTCUSD",1772841536140,[[68125.0,0.0002],[68122.0,0.07339772],[68121.0,0.13251691],[68120.0,0.17947645],[68118.0,0.07359988]],[[68132.0,0.00148],[68133.0,0.07360592],[68135.0,0.1339004],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841536418,[[68125.0,0.0002],[68122.0,0.07339772],[68121.0,0.13251691],[68120.0,0.17947645],[68118.0,0.07359988]],[[68132.0,0.0748672],[68133.0,0.07360592],[68135.0,0.06051624],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841536610,[[68125.0,0.0002],[68122.0,0.07339772],[68121.0,0.07339772],[68120.0,0.07339988],[68118.0,0.07359988]],[[68132.0,0.0748672],[68133.0,0.07360592],[68135.0,0.06051624],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841536833,[[68118.0,0.07359988]],[[68132.0,0.0748672],[68133.0,0.07360592],[68135.0,0.06051624],[68136.0,0.07338283],[68138.0,0.00011575]]]
["bitfinex","BTCUSD",1772841536834,[[68112.0,0.0734085],[68110.0,0.0734085],[68109.0,0.0734085],[68107.0,0.17236681],[68104.0,0.07341679]],[[68130.0,0.05820027],[68132.0,0.0748672],[68133.0,0.07360592],[68134.0,0.07338695],[68135.0,0.07338695]]]
["bitfinex","BTCUSD",1772841537037,[[68112.0,0.0734085],[68111.0,0.0734085],[68110.0,0.0733051],[68107.0,0.17236681],[68104.0,0.07341679]],[[68126.0,0.05820027],[68127.0,0.10814249],[68132.0,0.0748672],[68133.0,0.07360592],[68134.0,0.07338695]]]
["bitfinex","BTCUSD",1772841537313,[[68112.0,0.0734085],[68111.0,0.0734085],[68110.0,0.0733051],[68107.0,0.06176155],[68104.0,0.07341679]],[[68123.0,0.05820027],[68124.0,0.10814249],[68125.0,0.00148],[68132.0,0.0733872],[68133.0,0.07360592]]]
["bitfinex","BTCUSD",1772841537523,[[68112.0,0.0734085],[68111.0,0.0734085],[68110.0,0.0733051],[68107.0,0.06176155],[68104.0,0.07341679]],[[68121.0,0.05820027],[68122.0,0.00148],[68124.0,0.10814249],[68132.0,0.0733872],[68133.0,0.07360592]]]
["bitfinex","BTCUSD",1772841538361,[[68108.0,0.07344234],[68107.0,0.13517436],[68106.0,0.07361281],[68105.0,0.07362161],[68084.0,0.0001926]],[[68121.0,0.05820027],[68122.0,0.07487777],[68124.0,0.18153849],[68126.0,0.07339342],[68132.0,0.0733872]]]
["bitfinex","BTCUSD",1772841538697,[[68108.0,0.07344234],[68107.0,0.13517436],[68106.0,0.07361281],[68105.0,0.07362161],[68084.0,0.0001926]],[[68120.0,0.05820027],[68122.0,0.07487777],[68124.0,0.18153894],[68126.0,0.07339342],[68132.0,0.0733872]]]
["bitfinex","BTCUSD",1772841538898,[[68108.0,0.07344234],[68107.0,0.13517436],[68106.0,0.07361281],[68105.0,0.07362161],[68101.0,0.14088989]],[[68120.0,0.05820027],[68122.0,0.07487777],[68124.0,0.18153894],[68126.0,0.07339342],[68132.0,0.0733872]]]
["bitfinex","BTCUSD",1772841539682,[[68108.0,0.07344234],[68107.0,0.13517436],[68106.0,0.07361281],[68105.0,0.07362161],[68101.0,0.13940989]],[[68120.0,0.05820027],[68122.0,0.07487777],[68124.0,0.18153894],[68126.0,0.07339342],[68132.0,0.0733872]]]
["bitfinex","BTCUSD",1772841539882,[[68108.0,0.07344234],[68107.0,0.13517436],[68106.0,0.07361281],[68105.0,0.07362161],[68101.0,0.14088989]],[[68120.0,0.05820027],[68122.0,0.07487777],[68124.0,0.18153894],[68126.0,0.07339342],[68132.0,0.0733872]]]
["bitfinex","BTCUSD",1772841540093,[[68108.0,0.07344234],[68107.0,0.07341337],[68106.0,0.0002],[68105.0,0.0002088],[68101.0,0.21282977]],[[68120.0,0.07339988],[68121.0,0.07339988],[68122.0,0.07487777],[68123.0,0.07339988],[68124.0,0.10814249]]]
["bitfinex","BTCUSD",1772841540292,[[68108.0,2.953e-05],[68107.0,0.07341372],[68106.0,0.07361389],[68105.0,0.0002088],[68103.0,0.07341715]],[[68119.0,0.10814249],[68120.0,0.07339988],[68121.0,0.07339988],[68122.0,0.07487777],[68123.0,0.07339988]]]
["bitfinex","BTCUSD",1772841540492,[[68108.0,2.953e-05],[68107.0,0.07341372],[68106.0,0.07361389],[68105.0,0.07362269],[68103.0,0.07341715]],[[68117.0,0.05820027],[68118.0,0.07340203],[68119.0,0.18154419],[68121.0,0.07339988],[68122.0,0.00148]]]
["bitfinex","BTCUSD",1772841540711,[[68108.0,2.953e-05],[68107.0,0.07341372],[68106.0,0.07361389],[68105.0,0.07362269],[68103.0,0.07341715]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68121.0,0.07339988],[68169.0,0.29544748]]]
["bitfinex","BTCUSD",1772841540925,[[68108.0,2.953e-05],[68107.0,0.07341372],[68106.0,0.07361389],[68105.0,0.07362269],[68103.0,0.07341715]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68121.0,0.07339988],[68148.0,0.00022001]]]
["bitfinex","BTCUSD",1772841541728,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148],[68101.0,0.07362024]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68120.0,0.07340203],[68148.0,0.00022001]]]
["bitfinex","BTCUSD",1772841541930,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148],[68102.0,0.07341887]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68120.0,0.07340203],[68147.0,0.11691692]]]
["bitfinex","BTCUSD",1772841542130,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148],[68103.0,0.07341802]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68120.0,0.07340203],[68146.0,0.11669691]]]
["bitfinex","BTCUSD",1772841542549,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148]],[[68116.0,0.05968027],[68118.0,0.07340203],[68119.0,0.18154419],[68120.0,0.07340203],[68146.0,0.11669691]]]
["bitfinex","BTCUSD",1772841542550,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148],[68100.0,0.13558212]],[[68116.0,0.13308499],[68118.0,0.07340203],[68119.0,0.10814249],[68120.0,0.07340203],[68146.0,0.11669691]]]
["bitfinex","BTCUSD",1772841542706,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68104.0,0.00148],[68100.0,0.13558212]],[[68116.0,0.07488472],[68118.0,0.07340203],[68119.0,0.10814249],[68120.0,0.07340203],[68146.0,0.11669691]]]
["bitfinex","BTCUSD",1772841542905,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68100.0,0.13558212]],[[68116.0,0.07488472],[68118.0,0.07340203],[68119.0,0.10814249],[68120.0,0.07340203],[68146.0,0.11669691]]]
["bitfinex","BTCUSD",1772841542906,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68103.0,0.00148],[68100.0,0.13558212]],[[68115.0,0.05820027],[68116.0,0.07488472],[68118.0,0.07340203],[68119.0,0.10814249],[68120.0,0.07340203]]]
["bitfinex","BTCUSD",1772841543212,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68103.0,0.00148],[68101.0,0.07361824]],[[68115.0,0.05820027],[68116.0,0.07488472],[68117.0,0.07340358],[68118.0,0.07340203],[68119.0,0.10814249]]]
["bitfinex","BTCUSD",1772841543620,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68103.0,0.07489778],[68101.0,0.0002]],[[68115.0,0.05820027],[68116.0,0.07488472],[68117.0,0.07340358],[68119.0,0.10814249]]]
["bitfinex","BTCUSD",1772841543621,[[68108.0,2.953e-05],[68106.0,0.0002],[68105.0,0.0002088],[68103.0,0.07489778],[68101.0,0.0002]],[[68115.0,0.05820027],[68116.0,0.07488472],[68117.0,0.07340358],[68119.0,0.10814249],[68120.0,0.07340003]]]
["bitfinex","BTCUSD",1772841543995,[[68106.0,0.0002],[68105.0,0.0002088],[68101.0,0.0002]],[[68115.0,0.05820027],[68116.0,0.07488472],[68117.0,0.07340358],[68119.0,0.10814249]]]
["bitfinex","BTCUSD",1772841543996,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362243]],[[68115.0,0.05820027],[68116.0,0.07488472],[68117.0,0.18583907],[68118.0,0.07340419],[68119.0,0.07340419]]]
["bitfinex","BTCUSD",1772841544148,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362243]],[[68113.0,0.05820027],[68114.0,0.11243549],[68116.0,0.07488472],[68117.0,0.07340358],[68118.0,0.07340419]]]
["bitfinex","BTCUSD",1772841544520,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362243]],[[68113.0,0.05820027],[68114.0,0.11243549],[68116.0,0.07488472],[68117.0,0.07340358]]]
["bitfinex","BTCUSD",1772841544521,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362243]],[[68113.0,0.0734075],[68114.0,0.11243549],[68115.0,0.07340571],[68116.0,0.00148],[68117.0,0.07340358]]]
["bitfinex","BTCUSD",1772841544720,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.11243549],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841544916,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.0004],[68099.0,0.0002]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.18584255],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841545138,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.18584255],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841545546,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362206]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.18584255],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841545953,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.0004],[68099.0,0.07362206]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.18584255],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841546160,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362206]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841546485,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.0004],[68099.0,0.07362206]],[[68112.0,0.05820027],[68113.0,0.0734075],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148]]]
["bitfinex","BTCUSD",1772841546683,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362206]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[69007.0,0.0021257]]]
["bitfinex","BTCUSD",1772841546890,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362206]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68196.0,0.04702055]]]
["bitfinex","BTCUSD",1772841547063,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.07362206]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68140.0,0.53979749]]]
["bitfinex","BTCUSD",1772841547269,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.0004],[68099.0,0.0002]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68140.0,0.42310058]]]
["bitfinex","BTCUSD",1772841547467,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68140.0,0.42310058]]]
["bitfinex","BTCUSD",1772841548358,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.0004],[68099.0,0.07362233]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68140.0,0.42310058]]]
["bitfinex","BTCUSD",1772841548539,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68112.0,0.13160889],[68114.0,0.07340706],[68115.0,0.07340571],[68116.0,0.00148],[68140.0,0.42310058]]]
["bitfinex","BTCUSD",1772841548540,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68111.0,0.05891405],[68112.0,0.07340862],[68113.0,0.0734085],[68114.0,0.07340706],[68115.0,0.11243549]]]
["bitfinex","BTCUSD",1772841548697,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68110.0,0.05891405],[68111.0,0.07341004],[68112.0,0.07340862],[68114.0,0.07340706],[68117.0,0.18583879]]]
["bitfinex","BTCUSD",1772841550759,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68110.0,0.05891405],[68113.0,0.07340842],[68114.0,0.07340706],[68116.0,0.07488498],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841550961,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.07530128],[68099.0,0.0002]],[[68110.0,0.05891405],[68113.0,0.07340759],[68114.0,0.07340706],[68116.0,0.07488498],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841551329,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0736224]],[[68113.0,0.07340759],[68114.0,0.07340706],[68116.0,0.07488498],[68117.0,0.11243549],[68147.0,0.35240498]]]
["bitfinex","BTCUSD",1772841551533,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68113.0,0.07340759],[68114.0,0.13232111],[68116.0,0.07488498],[68117.0,0.11243549],[68147.0,0.35240498]]]
["bitfinex","BTCUSD",1772841552283,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.0002]],[[68113.0,0.07340759],[68114.0,0.13232111],[68115.0,0.07340742],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841557579,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.06005908]],[[68113.0,0.07340759],[68114.0,0.13232111],[68115.0,0.07340742],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841559816,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.13348104]],[[68113.0,0.07340759],[68114.0,0.13232111],[68115.0,0.07340742],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841560012,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.07530048],[68099.0,0.13348104]],[[68113.0,0.07340759],[68114.0,0.05891405],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841560194,[[68106.0,2.953e-05],[68105.0,0.0002088],[68101.0,0.0002],[68100.0,0.00188],[68099.0,0.06005908]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841562002,[[68099.0,0.05385741],[68020.0,1.52886177],[67892.0,0.0001926],[67872.0,0.0026599],[67871.0,0.0001926]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841562352,[[68099.0,0.05385741],[68098.0,0.07342261],[68078.0,0.36680403],[68020.0,1.52886177],[67963.0,9e-05]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841562647,[[68099.0,0.1578269],[68098.0,0.07342261],[68085.0,0.1483],[68078.0,0.36680403],[68036.0,0.76048659]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841563494,[[68099.0,0.1578269],[68098.0,0.07342261],[68085.0,0.1483],[68078.0,0.36680403],[68071.0,0.57675595]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841563856,[[68099.0,0.1478269],[68098.0,0.07342261],[68085.0,0.1483],[68078.0,0.36680403],[68071.0,0.57675595]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841564041,[[68099.0,0.1478269],[68098.0,0.07342261],[68085.0,0.1483],[68078.0,0.36680403],[68071.0,0.13808]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841564241,[[68099.0,0.1478269],[68098.0,0.07342261],[68085.0,0.1483],[68079.0,0.36680403],[68071.0,0.13808]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841564449,[[68099.0,0.1478269],[68098.0,0.07342261],[68085.0,0.1483],[68079.0,0.36680403],[68071.0,0.57675595]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841565073,[[68099.0,0.22124928],[68098.0,0.07342261],[68085.0,0.1483],[68079.0,0.36680403],[68071.0,0.57675595]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841565300,[[68099.0,0.22124928],[68098.0,0.07342261],[68085.0,0.1483],[68080.0,0.44024666],[68073.0,0.43886855]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841565461,[[68099.0,0.22124928],[68098.0,0.07342261],[68086.0,0.1483],[68080.0,0.44024666],[68073.0,0.43886855]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841565849,[[68099.0,0.22107888],[68098.0,0.07342261],[68086.0,0.1483],[68080.0,0.44024666],[68073.0,0.43886855]],[[68113.0,0.07340759],[68114.0,0.13232087],[68115.0,0.07362743],[68116.0,0.00148],[68117.0,0.11243549]]]
["bitfinex","BTCUSD",1772841566048,[[68101.0,0.05129537],[68099.0,0.07490238],[68098.0,0.07342261],[68097.0,0.07342251],[68096.0,0.07342251]],[[68129.0,0.1126555],[68140.0,0.16390365],[68142.0,0.00022001],[68143.0,0.0001926],[68145.0,0.17485606]]]
["bitfinex","BTCUSD",1772841566253,[[68104.0,0.10396949],[68099.0,0.07490238],[68098.0,0.07342261],[68097.0,0.07342251],[68096.0,0.07342251]],[[68121.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405],[68126.0,0.07339434]]]
["bitfinex","BTCUSD",1772841566452,[[68099.0,0.07490238],[68098.0,0.07342261],[68097.0,0.07342251],[68096.0,0.07342251]],[[68121.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405],[68126.0,0.07339434]]]
["bitfinex","BTCUSD",1772841566453,[[68107.0,0.05129537],[68106.0,0.10396949],[68102.0,0.0001302],[68099.0,0.07490238],[68098.0,0.07342261]],[[68121.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405],[68126.0,0.07339434]]]
["bitfinex","BTCUSD",1772841566911,[[68107.0,0.05129537],[68106.0,0.10396949],[68102.0,0.0001302],[68099.0,0.07510238],[68098.0,0.07342261]],[[68121.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405],[68126.0,0.07339434]]]
["bitfinex","BTCUSD",1772841567151,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.10544949],[68105.0,0.07341528],[68102.0,0.0001302]],[[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405],[68126.0,0.07339434],[68149.0,0.00022001]]]
["bitfinex","BTCUSD",1772841567356,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.10544949],[68105.0,0.07341528],[68102.0,0.0001302]],[[68115.0,0.00022001],[68120.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841567563,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.0001302],[68085.0,0.0002]],[[68115.0,0.00022001],[68120.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841568531,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.0001302],[68095.0,0.22172251]],[[68115.0,0.00022001],[68120.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841569338,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.07354932],[68099.0,0.0002]],[[68115.0,0.00022001],[68120.0,0.00148],[68122.0,0.07368009],[68123.0,0.07339751],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841569938,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.07354932],[68099.0,0.0002]],[[68115.0,0.00022001],[68120.0,0.00148],[68121.0,0.07339896],[68122.0,0.07368009],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841570142,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.07354932],[68099.0,0.0002]],[[68115.0,0.00022001],[68121.0,0.07339896],[68122.0,0.07368009],[68124.0,0.05891405],[68142.0,0.00022001]]]
["bitfinex","BTCUSD",1772841570380,[[68108.0,0.07341281],[68107.0,0.12470818],[68106.0,0.1788623],[68102.0,0.07354932],[68099.0,0.0002]],[[68115.0,0.00022001],[68120.0,0.00148],[68121.0,0.07339896],[68122.0,0.07368009],[68124.0,0.05891405]]]
["bitfinex","BTCUSD",1772841571099,[[68108.0,0.22882411],[68107.0,0.07341281],[68106.0,0.07489281],[68102.0,0.07354932],[68099.0,0.0002]],[[68120.0,0.00148],[68122.0,0.07368009],[68124.0,0.13231037],[68210.0,0.00575],[69102.0,0.03720993]]]
["bitfinex","BTCUSD",1772841571257,[[68108.0,0.22882411],[68107.0,0.07341281],[68106.0,0.07489281],[68102.0,0.07354932],[68099.0,0.0002]],[[68120.0,0.00148],[68122.0,0.07368009],[68124.0,0.13231037],[68210.0,0.00575],[68631.0,0.025]]]
["bitfinex","BTCUSD",1772841571641,[[68110.0,0.10396949],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68102.0,0.07354932]],[[68122.0,0.07368005],[68123.0,0.07487871],[68124.0,0.05891405],[68148.0,0.24922001],[68151.0,0.17612]]]
["bitfinex","BTCUSD",1772841571867,[[68110.0,0.1554113],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68102.0,0.07354932]],[[68122.0,0.07368005],[68123.0,0.07487871],[68124.0,0.05891405],[68148.0,0.24922001],[68151.0,0.17612]]]
["bitfinex","BTCUSD",1772841572069,[[68110.0,0.1554113],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68105.0,0.07341281]],[[68122.0,0.00028231],[68123.0,0.00148],[68124.0,0.13230966],[68148.0,0.24922001],[68151.0,0.17612]]]
["bitfinex","BTCUSD",1772841572274,[[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68105.0,0.07341281]],[[68122.0,0.00028231],[68123.0,0.00148],[68124.0,0.13230966],[68148.0,0.24922001],[68151.0,0.17612]]]
["bitfinex","BTCUSD",1772841572275,[[68111.0,0.10471679],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68105.0,0.07341281]],[[68124.0,0.00148],[68126.0,0.07339342],[68128.0,0.05891405],[68129.0,0.18619661],[68131.0,0.07338871]]]
["bitfinex","BTCUSD",1772841572627,[[68111.0,0.15612336],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07489281],[68105.0,0.07341281]],[[68124.0,0.00148],[68127.0,0.07339248],[68128.0,0.13230731],[68129.0,0.1128055],[68131.0,0.07338871]]]
["bitfinex","BTCUSD",1772841572908,[[68112.0,0.00148],[68111.0,0.15612336],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07341281]],[[68125.0,0.1327092],[68126.0,0.07487358],[68127.0,0.07339248],[68129.0,0.1128055],[68140.0,0.04720674]]]
["bitfinex","BTCUSD",1772841573056,[[68112.0,0.00148],[68111.0,0.15612336],[68108.0,0.07341281],[68107.0,0.07341281],[68106.0,0.07341281]],[[68125.0,0.1327092],[68126.0,0.00148],[68127.0,0.07339248],[68129.0,0.18619572],[68140.0,0.04720674]]]
["bitfinex","BTCUSD",1772841573879,[[68113.0,0.07340742],[68112.0,0.07488742],[68111.0,0.15612336],[68108.0,0.07341281],[68106.0,0.0002]],[[68125.0,0.1327092],[68126.0,0.00148],[68127.0,0.07339248],[68129.0,0.18619572],[68140.0,0.04720674]]]
["bitfinex","BTCUSD",1772841574126,[[68113.0,0.07340742],[68112.0,0.07488742],[68111.0,0.22953078],[68108.0,0.07341281],[68106.0,0.0002]],[[68125.0,0.1327092],[68126.0,0.00148],[68127.0,0.07339248],[68129.0,0.18619572],[68140.0,0.04720674]]]
["bitfinex","BTCUSD",1772841574666,[[68113.0,0.07340742],[68112.0,0.07488742],[68111.0,0.22953078],[68108.0,0.07341281],[68106.0,0.0002]],[[68115.0,0.00022001],[68125.0,0.1327092],[68126.0,0.00148],[68127.0,0.07339248],[68129.0,0.18619572]]]
["bitfinex","BTCUSD",1772841574864,[[68106.0,0.0002]],[[68125.0,0.1327092],[68126.0,0.00148],[68127.0,0.07339248],[68129.0,0.18619572]]]
["bitfinex","BTCUSD",1772841574865,[[68106.0,0.0002],[68099.0,0.22192151],[68097.0,0.15586741],[68090.0,0.07918135],[68075.0,0.39048843]],[[68124.0,0.05891405],[68125.0,0.07379515],[68126.0,0.07487449],[68127.0,0.07339248],[68128.0,0.07339449]]]
["bitfinex","BTCUSD",1772841575161,[[68106.0,0.07361486],[68105.0,0.07341531],[68104.0,0.073417],[68102.0,0.0016102],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.09984378],[68119.0,0.00148],[68122.0,0.00022001],[68125.0,0.07379515]]]
["bitfinex","BTCUSD",1772841575723,[[68106.0,0.07361486],[68105.0,0.07341531],[68104.0,0.074897],[68102.0,0.0001302],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.09984378],[68119.0,0.00148],[68122.0,0.00022001],[68125.0,0.07379515]]]
["bitfinex","BTCUSD",1772841575933,[[68106.0,0.07361486],[68105.0,0.07341533],[68104.0,0.074897],[68102.0,0.0001302],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.09984378],[68119.0,0.00148],[68122.0,0.00022001],[68125.0,0.07379515]]]
["bitfinex","BTCUSD",1772841576135,[[68106.0,0.07361486],[68104.0,0.074897],[68102.0,0.0001302],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.09984378],[68119.0,0.00148],[68122.0,0.00022001],[68125.0,0.07379515]]]
["bitfinex","BTCUSD",1772841576136,[[68106.0,0.0002],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.22192151],[68098.0,0.07342143]],[[68116.0,0.05891405],[68117.0,0.17324782],[68118.0,0.07340232],[68119.0,0.00148],[68121.0,0.07339981]]]
["bitfinex","BTCUSD",1772841576395,[[68106.0,0.0002],[68104.0,0.00148],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.17324782],[68118.0,0.07340232],[68119.0,0.00148],[68121.0,0.07339981]]]
["bitfinex","BTCUSD",1772841576724,[[68106.0,0.0002],[68104.0,0.00148],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.22192151]],[[68116.0,0.05891405],[68117.0,0.10132378],[68118.0,0.07340232],[68119.0,0.07340301],[68121.0,0.07339981]]]
["bitfinex","BTCUSD",1772841577051,[[68106.0,0.0002],[68104.0,0.00148],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.22192151]],[[68115.0,0.05891405],[68116.0,0.07340456],[68117.0,0.07488388],[68118.0,0.09984378],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841577454,[[68106.0,0.0002],[68104.0,0.00148],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.07362151]],[[68115.0,0.05891405],[68116.0,0.07340456],[68117.0,0.07488388],[68118.0,0.09984378],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841577637,[[68106.0,0.0002],[68104.0,0.00148],[68102.0,0.0001302],[68100.0,0.07342143],[68099.0,0.07362151]],[[68115.0,0.05891405],[68117.0,0.07488388],[68118.0,0.09984378],[68119.0,0.07340154],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841578658,[[68106.0,0.0002],[68105.0,0.07341604],[68104.0,0.07489604],[68103.0,0.07341784],[68102.0,0.0001302]],[[68115.0,0.05891405],[68117.0,0.07488388],[68118.0,0.17324782],[68120.0,0.07340075],[70880.0,0.005]]]
["bitfinex","BTCUSD",1772841579023,[[68106.0,0.0002],[68105.0,0.07341604],[68104.0,0.07489604],[68103.0,0.07341784],[68102.0,0.0001302]],[[68115.0,0.05891405],[68116.0,0.07340506],[68117.0,0.07488388],[68118.0,0.09984378],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841580047,[[68106.0,0.0002],[68105.0,0.07341604],[68104.0,0.07341604],[68103.0,0.07489784],[68102.0,0.0001302]],[[68115.0,0.05891405],[68116.0,0.07340506],[68117.0,0.07488388],[68118.0,0.09984378],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841580402,[[68106.0,0.0002],[68105.0,0.07341604],[68104.0,0.07341604],[68103.0,0.07341784],[68102.0,0.0001302]],[[68115.0,0.05891405],[68116.0,0.07340506],[68117.0,0.07340388],[68118.0,0.09984378],[68120.0,0.07340075]]]
["bitfinex","BTCUSD",1772841581156,[[68106.0,0.0002],[68102.0,0.0001302],[68098.0,0.07342359],[68097.0,0.229291],[68096.0,0.07342395]],[[68115.0,0.05891405],[68117.0,0.07340311],[68118.0,0.17324622],[68120.0,0.07340075],[68125.0,0.07401516]]]
["bitfinex","BTCUSD",1772841582374,[[68106.0,0.0002],[68102.0,0.0001302],[68100.0,0.05035645],[68098.0,0.07342359],[68097.0,0.17814038]],[[68115.0,0.05891405],[68118.0,0.17324622],[68120.0,0.07340075],[68123.0,0.07339766],[68125.0,0.07401516]]]
["bitfinex","BTCUSD",1772841582707,[[68106.0,0.0002],[68102.0,0.0001302],[68100.0,0.15507324],[68098.0,0.07342359],[68097.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.17324622],[68120.0,0.07340075],[68123.0,0.07339766],[68125.0,0.07401516]]]
["bitfinex","BTCUSD",1772841583201,[[68106.0,0.0002],[68102.0,0.0001302],[68100.0,0.15507324],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.17324622],[68120.0,0.07340075],[68123.0,0.07339766],[68125.0,0.07401516]]]
["bitfinex","BTCUSD",1772841583202,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.07340244],[68120.0,0.07340075],[68122.0,0.10006379],[68123.0,0.07339766]]]
["bitfinex","BTCUSD",1772841583573,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.07340244],[68119.0,0.073403],[68122.0,0.17346232],[69103.0,0.03606674]]]
["bitfinex","BTCUSD",1772841583881,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.07340244],[68119.0,0.073403],[68122.0,0.17346232],[70900.0,5.2154]]]
["bitfinex","BTCUSD",1772841584089,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.07340244],[68119.0,0.073403],[68122.0,0.17346232],[69103.0,0.03606674]]]
["bitfinex","BTCUSD",1772841584284,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68118.0,0.07340244],[68119.0,0.073403],[68122.0,0.17346232],[68230.0,0.0001401]]]
["bitfinex","BTCUSD",1772841584869,[[68106.0,0.0002],[68102.0,0.0001302],[68101.0,0.07342036],[68100.0,0.2284936],[68098.0,0.07342359]],[[68115.0,0.05891405],[68119.0,0.073403],[68122.0,0.17346232],[68230.0,0.0001401],[70887.0,0.03897122]]]
["bitfinex","BTCUSD",1772841585086,[[68106.0,0.0002],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841586162,[[68106.0,0.0012],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841586366,[[68106.0,0.0022],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841586608,[[68106.0,0.0012],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841587016,[[68106.0,0.0022],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841587391,[[68106.0,0.0012],[68102.0,0.0001302],[68100.0,0.15507324],[68099.0,0.0002],[68092.0,0.0002]],[[68115.0,0.05891405],[68122.0,0.10006379],[68125.0,0.00062001],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841590349,[[68107.0,0.05798933],[68106.0,0.10491679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841590501,[[68107.0,0.05798933],[68106.0,0.10591679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841591783,[[68107.0,0.05798933],[68106.0,0.0002],[68102.0,0.10484699],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841592199,[[68106.0,0.0002],[68102.0,0.10484699],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841592200,[[68106.0,0.0002],[68103.0,0.05798933],[68102.0,0.10484699],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841593785,[[68106.0,0.05818933],[68104.0,0.10471679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68125.0,0.10046379],[68140.0,0.00022001],[68145.0,0.0001401]]]
["bitfinex","BTCUSD",1772841593994,[[68106.0,0.05818933],[68104.0,0.10471679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.05742639],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841594197,[[68106.0,0.05818933],[68104.0,0.10471679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68140.0,0.00022001]]]
["bitfinex","BTCUSD",1772841594356,[[68106.0,0.05818933],[68104.0,0.10471679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841597465,[[68106.0,0.0002],[68104.0,0.10471679],[68102.0,0.0001302],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841597642,[[68106.0,0.0002],[68104.0,0.10471679],[68102.0,0.05531242],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841598173,[[68106.0,0.0002],[68102.0,0.05531242],[68099.0,0.0002],[68092.0,0.0002],[68003.0,1.16980255]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841598331,[[68106.0,0.0002],[68102.0,0.05531242],[68101.0,0.1013955],[68099.0,0.0002],[68092.0,0.0002]],[[68121.0,0.0576464],[68122.0,0.00022001],[68123.0,0.09984378],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841599035,[[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401],[68000.0,0.431494]],[[68121.0,0.0576464],[68122.0,0.00022001],[68125.0,0.00062001],[68128.0,0.00022001]]]
["bitfinex","BTCUSD",1772841599036,[[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401],[68000.0,0.431494]],[[68118.0,0.10218966],[68120.0,0.13169284],[68121.0,0.00036011],[68122.0,0.00022001],[68125.0,0.00062001]]]
["bitfinex","BTCUSD",1772841599233,[[68094.0,0.00038535],[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401]],[[68115.0,0.05974325],[68120.0,0.13169284],[68121.0,0.00036011],[68122.0,0.00022001],[68125.0,0.00062001]]]
["bitfinex","BTCUSD",1772841599446,[[68094.0,0.00038535],[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401]],[[68113.0,0.05974325],[68120.0,0.13169284],[68121.0,0.00036011],[68122.0,0.00022001],[68125.0,0.00062001]]]
["bitfinex","BTCUSD",1772841599651,[[68094.0,0.00038535],[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401]],[[68110.0,0.10218966],[68120.0,0.13169284],[68121.0,0.00036011],[68122.0,0.00022001],[68125.0,0.00062001]]]
["bitfinex","BTCUSD",1772841599865,[[68094.0,0.00038535],[68092.0,0.0002],[68087.0,0.05532232],[68086.0,0.1013955],[68063.0,0.0001401]],[[68109.0,0.10218966],[68120.0,0.13169284],[68121.0,0.00036011],[68122.0,0.00022001],[68125.0,0.00062001]]]