{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":444006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772582401341,[[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004],[68316.0,0.17902319],[68315.0,0.0002045]],[[68364.0,0.002],[68366.0,0.00082439],[68375.0,0.0004],[68377.0,0.0002045],[68382.0,1.95966775]]]
["bitfinex","BTCUSD",1772582401488,[[68334.0,0.03805018],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004],[68315.0,0.0002045]],[[68363.0,0.37337182],[68364.0,0.002],[68366.0,0.00082439],[68374.0,0.0099],[68375.0,0.0004]]]
["bitfinex","BTCUSD",1772582401682,[[68335.0,0.03805018],[68334.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68363.0,0.37337182],[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582402030,[[68336.0,0.03805018],[68335.0,0.29262],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68363.0,0.37337182],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099],[68391.0,0.03065341]]]
["bitfinex","BTCUSD",1772582402230,[[68335.0,0.29262],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68363.0,0.37337182],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099],[68391.0,0.03065341]]]
["bitfinex","BTCUSD",1772582402231,[[68335.0,0.29262],[68332.0,0.03805018],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68363.0,0.37337182],[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582402384,[[68335.0,0.29262],[68332.0,0.03805018],[68330.0,0.0031],[68326.0,0.0002045],[68325.0,0.0004]],[[68363.0,0.37337182],[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582402739,[[68335.0,0.29262],[68332.0,0.03805018],[68330.0,0.0031],[68327.0,0.39280219],[68326.0,0.0002045]],[[68363.0,0.37337182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582402939,[[68335.0,0.29262],[68332.0,0.03805018],[68330.0,0.0031],[68327.0,0.39280219],[68326.0,0.0002045]],[[68363.0,0.37437182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582403230,[[68335.0,0.33067018],[68330.0,0.39590219],[68326.0,0.0002045],[68316.0,0.00022],[65315.0,0.02881919]],[[68363.0,0.37437182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582403432,[[68335.0,0.33067018],[68330.0,0.39590219],[68326.0,0.0002045],[68316.0,0.00022],[68296.0,0.01151143]],[[68363.0,0.37337182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582403584,[[68335.0,0.33067018],[68330.0,0.0031],[68326.0,0.0002045],[68316.0,0.00022],[68296.0,0.01151143]],[[68363.0,0.37337182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68374.0,0.0099]]]
["bitfinex","BTCUSD",1772582403785,[[68330.0,0.0031],[68327.0,0.03805018],[68326.0,0.0002045],[68316.0,0.00022],[68276.0,0.24922]],[[68363.0,0.37437182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68376.0,0.0099]]]
["bitfinex","BTCUSD",1772582403983,[[68330.0,0.0031],[68327.0,0.03805018],[68326.0,0.0002045],[68319.0,0.39280219],[68316.0,0.00022]],[[68363.0,0.37437182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68376.0,0.0099]]]
["bitfinex","BTCUSD",1772582404286,[[68318.0,0.03805018],[68316.0,0.00022],[68313.0,0.39280219],[68276.0,0.00022],[68243.0,0.00760559]],[[68363.0,0.37437182],[68364.0,0.0002],[68366.0,0.00082439],[68368.0,0.49197932],[68376.0,0.0099]]]
["bitfinex","BTCUSD",1772582404287,[[68318.0,0.03805018],[68316.0,0.00022],[68313.0,0.39280219],[68276.0,0.00022],[68243.0,0.00760559]],[[68349.0,0.37337182],[68350.0,0.0004],[68360.0,0.00288],[68363.0,0.0012045],[68364.0,0.0002]]]
["bitfinex","BTCUSD",1772582404482,[[68318.0,0.33073018],[68316.0,0.00022],[68313.0,0.39280219],[68277.0,0.01178017],[68276.0,0.00022]],[[68349.0,0.37337182],[68350.0,0.0004],[68360.0,0.00288],[68363.0,0.0012045],[68364.0,0.0002]]]
["bitfinex","BTCUSD",1772582404686,[[68318.0,0.29268],[68316.0,0.00022],[68308.0,0.39280219],[68276.0,0.00022],[67881.0,80.0]],[[68349.0,0.37337182],[68350.0,0.0004],[68360.0,0.00288],[68363.0,0.0012045],[68364.0,0.0002]]]
["bitfinex","BTCUSD",1772582404919,[[68318.0,0.29268],[68316.0,0.00022],[68313.0,0.03805018],[68308.0,0.39280219],[68276.0,0.00022]],[[68349.0,0.37337182],[68350.0,0.0004],[68360.0,0.00288],[68363.0,0.0002045],[68364.0,0.0002]]]
["bitfinex","BTCUSD",1772582405121,[[68319.0,0.07318564],[68318.0,0.29268],[68316.0,0.29297664],[68313.0,0.03805018],[68310.0,0.29278118]],[[68323.0,0.07318196],[68348.0,0.43894944],[68350.0,0.0004],[68351.0,1.46305467],[68360.0,0.00288]]]
["bitfinex","BTCUSD",1772582405327,[[68320.0,0.00148],[68319.0,0.07318596],[68318.0,0.29268],[68316.0,0.00022],[68313.0,0.03805018]],[[68324.0,0.07318122],[68325.0,0.07317968],[68330.0,0.37337182],[68336.0,0.00148],[68350.0,0.0004]]]
["bitfinex","BTCUSD",1772582405533,[[68318.0,0.29268],[68316.0,0.00022],[68313.0,0.03805018],[68304.0,0.0002045],[68010.0,80.0026821]],[[68326.0,0.29271461],[68336.0,0.00148],[68350.0,0.0004],[70134.0,0.0824166],[70155.0,0.08338426]]]
["bitfinex","BTCUSD",1772582405734,[[68316.0,0.0017],[68314.0,0.07319064],[68313.0,0.03805018],[68309.0,0.29278544],[68304.0,0.39300669]],[[68319.0,0.07318608],[68320.0,0.07318702],[68325.0,0.37337182],[68326.0,0.29271461],[68334.0,0.43902528]]]
["bitfinex","BTCUSD",1772582405935,[[68317.0,0.00148],[68316.0,0.00022],[68315.0,0.07339415],[68314.0,0.07319064],[68313.0,0.03805018]],[[68319.0,0.07318608],[68320.0,0.07318524],[68325.0,0.37337182],[68326.0,0.29271461],[68334.0,0.43902528]]]
["bitfinex","BTCUSD",1772582406243,[[68313.0,0.03805018]],[[68319.0,0.07318608],[68320.0,0.07318524],[68325.0,0.37337182],[68326.0,0.29271461],[68334.0,0.43902528]]]
["bitfinex","BTCUSD",1772582406244,[[68311.0,0.00148],[68309.0,0.03805018],[68306.0,0.29279785],[68304.0,0.39280219],[68301.0,0.0002961]],[[68323.0,0.07318179],[68324.0,0.29272618],[68325.0,0.37337182],[68330.0,0.43905108],[68349.0,0.001]]]
["bitfinex","BTCUSD",1772582406402,[[68309.0,0.07319679],[68308.0,0.03805018],[68306.0,0.29279785],[68304.0,0.39280219],[68301.0,0.0002961]],[[68322.0,0.07318286],[68323.0,0.07318179],[68325.0,0.37337182],[68330.0,0.43905108],[68405.0,0.0099]]]
["bitfinex","BTCUSD",1772582406604,[[68312.0,0.00148],[68308.0,0.03805018],[68306.0,0.29279785],[68304.0,0.39280219],[68301.0,0.0002961]],[[68317.0,0.07318902],[68323.0,0.07318179],[68325.0,0.37337182],[68330.0,0.43905108],[68405.0,0.0099]]]
["bitfinex","BTCUSD",1772582406827,[[68312.0,0.00148],[68311.0,0.07319419],[68310.0,0.07319468],[68308.0,0.33083744],[68306.0,0.29279785]],[[68315.0,0.07319078],[68316.0,0.07318989],[68318.0,0.29274915],[68323.0,0.07318179],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582407028,[[68313.0,0.00148],[68311.0,0.11124437],[68310.0,0.07319363],[68308.0,0.29278726],[68306.0,0.29279785]],[[68315.0,0.07319078],[68316.0,0.07318989],[68318.0,0.29274915],[68323.0,0.07318179],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582407235,[[68313.0,0.00148],[68311.0,0.0731945],[68310.0,0.07319363],[68307.0,0.33084189],[68303.0,0.29281223]],[[68315.0,0.07319078],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582407236,[[68313.0,0.00148],[68311.0,0.0731945],[68310.0,0.07319363],[68307.0,0.33084189],[68303.0,0.29281223]],[[68314.0,0.07319143],[68315.0,0.07319078],[68317.0,0.29275441],[68321.0,0.29273799],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582407431,[[68313.0,0.00148],[68310.0,0.07319363],[68309.0,0.07319507],[68307.0,0.03805018],[68303.0,0.29281223]],[[68315.0,0.07319078],[68317.0,0.29275441],[68321.0,0.29273799],[68325.0,0.37337182],[70072.0,0.07951362]]]
["bitfinex","BTCUSD",1772582407631,[[68313.0,0.00148],[68310.0,0.07319363],[68309.0,0.07319507],[68307.0,0.03805018],[68303.0,0.29281223]],[[68314.0,0.07319207],[68315.0,0.07319078],[68317.0,0.29275441],[68321.0,0.29273799],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582407953,[[68309.0,0.07319611],[68307.0,0.03805018],[68303.0,0.29281223],[68011.0,80.0],[65601.0,5.3]],[[68313.0,0.07319275],[68320.0,0.07318501],[68325.0,0.37337182],[68827.0,0.025],[68828.0,4.35873728]]]
["bitfinex","BTCUSD",1772582408149,[[68312.0,0.00248],[68309.0,0.07319611],[68307.0,0.03805018],[68306.0,0.29279793],[68303.0,0.29281223]],[[68313.0,0.07331863],[68314.0,0.0731918],[68316.0,0.2927587],[68320.0,0.07318501],[68325.0,0.37337182]]]
["bitfinex","BTCUSD",1772582408399,[[68302.0,0.39280219],[68284.0,0.1100561],[68274.0,0.0384],[68250.0,0.002],[68213.0,0.98974468]],[[68349.0,0.37337182],[68430.0,0.34915653],[68462.0,1.46534967],[68533.0,0.70039914],[68759.0,80.0]]]
["bitfinex","BTCUSD",1772582408606,[[68319.0,0.0731851],[68318.0,0.03805018],[68314.0,0.39280219],[68313.0,0.001],[68303.0,0.00148]],[[68349.0,0.00012602],[68351.0,0.00148],[68364.0,0.17573314],[68385.0,0.17547823],[68386.0,0.12153432]]]
["bitfinex","BTCUSD",1772582408793,[[68320.0,0.00148],[68316.0,0.03805018],[68313.0,0.001],[68309.0,0.39280219],[68274.0,0.09403953]],[[68349.0,0.00012602],[68351.0,0.00148],[68364.0,0.17573314],[68385.0,0.17547823],[68386.0,0.12153432]]]
["bitfinex","BTCUSD",1772582408985,[[68321.0,0.00148],[68320.0,0.07318425],[68319.0,0.07318587],[68317.0,0.03805018],[68312.0,0.39280219]],[[68324.0,0.0731814],[68325.0,0.0731817],[68327.0,0.29271163],[68334.0,0.37337182],[68338.0,0.43899535]]]
["bitfinex","BTCUSD",1772582409189,[[68322.0,0.00148],[68319.0,0.11123605],[68318.0,0.07318708],[68312.0,0.68557231],[68309.0,0.001]],[[68323.0,0.07318203],[68324.0,0.0731814],[68331.0,0.29269521],[68334.0,0.37337182],[68338.0,0.43899535]]]
["bitfinex","BTCUSD",1772582409338,[[68310.0,0.29277861],[68309.0,0.001],[68307.0,0.39280219],[67807.0,0.025],[67636.0,0.065]],[[68320.0,0.07318501],[68329.0,0.37337182],[68333.0,0.43902834],[68338.0,0.43899535],[68837.0,0.025]]]
["bitfinex","BTCUSD",1772582409547,[[68316.0,0.07318882],[68311.0,0.03975018],[68310.0,0.29278],[68309.0,0.001],[68307.0,0.39280219]],[[68320.0,0.07318501],[68321.0,0.07318559],[68329.0,0.37337182],[68333.0,0.43902834],[68338.0,0.43899535]]]
["bitfinex","BTCUSD",1772582409786,[[68327.0,0.07317744],[68311.0,0.0017],[68310.0,0.29278],[68309.0,0.001],[68148.0,0.00014817]],[[68339.0,0.07316466],[68362.0,0.0002],[69279.0,0.07217123],[70100.0,0.01],[70114.0,0.08144894]]]
["bitfinex","BTCUSD",1772582410106,[[68331.0,0.07317275],[68328.0,0.03805018],[68324.0,0.39280219],[68323.0,0.00148],[68316.0,0.43912991]],[[68335.0,0.07316928],[68336.0,0.07316851],[68338.0,0.29266358],[68339.0,0.00012597],[68344.0,0.37485182]]]
["bitfinex","BTCUSD",1772582410279,[[68332.0,0.03805018],[68329.0,0.00148],[68328.0,0.39280219],[68325.0,0.29270148],[68316.0,0.43912991]],[[68339.0,0.07329144],[68340.0,0.07316406],[68347.0,0.29262493],[68349.0,0.37585182],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582410478,[[68334.0,0.0731696],[68332.0,0.03805018],[68329.0,0.00148],[68328.0,0.39280219],[68320.0,0.43910529]],[[68339.0,0.07329273],[68349.0,0.37585182],[68351.0,0.43891501],[68356.0,0.5851718],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582410796,[[68335.0,0.07316878],[68334.0,0.0731696],[68332.0,0.03805018],[68331.0,0.29268878],[68329.0,0.00148]],[[68339.0,0.07329273],[68340.0,0.07316372],[68345.0,0.29263655],[68349.0,0.37585182],[68351.0,0.43891501]]]
["bitfinex","BTCUSD",1772582411002,[[68335.0,0.0731687],[68334.0,0.0731696],[68332.0,0.03805018],[68329.0,0.00148],[65710.0,0.05]],[[68339.0,0.07329273],[68340.0,0.07316369],[68342.0,0.29264959],[68345.0,0.29263655],[68349.0,0.37585182]]]
["bitfinex","BTCUSD",1772582411227,[[68335.0,0.07316887],[68334.0,0.0731696],[68332.0,0.03805018],[68329.0,0.00148],[68137.0,1.01190653]],[[68339.0,0.07329273],[68345.0,0.29263655],[68349.0,0.37585182]]]
["bitfinex","BTCUSD",1772582411228,[[68335.0,0.07316887],[68334.0,0.0731696],[68332.0,0.03805018],[68329.0,0.00148],[68137.0,1.01190653]],[[68339.0,0.07329273],[68345.0,0.29263655],[68349.0,0.37485182],[68581.0,1.14319902],[68614.0,1.28609889]]]
["bitfinex","BTCUSD",1772582411364,[[68332.0,0.03805018],[68331.0,0.07417307],[68329.0,0.29417879],[68324.0,0.29272063],[68253.0,0.04394467]],[[68339.0,0.00012597],[68343.0,0.29264524],[68349.0,0.37485182],[68352.0,0.43890937],[68555.0,1.00059524]]]
["bitfinex","BTCUSD",1772582411701,[[68253.0,0.04394467]],[[68339.0,0.00012597],[68343.0,0.29264524],[68349.0,0.37485182],[68352.0,0.43890937],[68555.0,1.00059524]]]
["bitfinex","BTCUSD",1772582411702,[[68318.0,0.29274471],[68307.0,0.5855833],[68294.0,1.46425301],[68287.0,0.17572633],[68280.0,0.25028]],[[68339.0,0.00012597],[68349.0,0.00148],[68352.0,0.58520629],[68361.0,0.0099],[68371.0,0.17551545]]]
["bitfinex","BTCUSD",1772582411902,[[68318.0,0.07318645],[68311.0,0.85347332],[68294.0,1.46425301],[68289.0,0.1098],[68280.0,0.25028]],[[68323.0,0.07318283],[68333.0,0.37337182],[68339.0,0.00012597],[68349.0,0.00148],[68361.0,0.0099]]]
["bitfinex","BTCUSD",1772582412077,[[68319.0,0.07318525],[68318.0,0.03805018],[68311.0,0.39302219],[68305.0,0.43920203],[68296.0,0.58568144]],[[68324.0,0.0731813],[68333.0,0.37337182],[68339.0,0.00160597],[68361.0,0.0099],[69968.0,0.07467532]]]
["bitfinex","BTCUSD",1772582412280,[[68320.0,0.07466459],[68319.0,0.07318584],[68318.0,0.03805018],[68311.0,0.39302219],[68305.0,0.43920203]],[[68324.0,0.07318089],[68325.0,0.07318006],[68331.0,0.29270148],[68333.0,0.37337182],[68339.0,0.00160597]]]
["bitfinex","BTCUSD",1772582412466,[[68320.0,0.0746646],[68319.0,0.07318584],[68318.0,0.03805018],[68317.0,0.29275284],[68314.0,0.39280219]],[[68324.0,0.07318089],[68327.0,0.29271051],[68331.0,0.29270148],[68333.0,0.37337182],[68339.0,0.00160597]]]
["bitfinex","BTCUSD",1772582412670,[[68320.0,0.0746646],[68319.0,0.07318584],[68318.0,0.03805018],[68317.0,0.29275284],[68314.0,0.39280219]],[[68324.0,0.07318089],[68325.0,0.07318139],[68327.0,0.29271051],[68331.0,0.29270148],[68333.0,0.37337182]]]
["bitfinex","BTCUSD",1772582413014,[[68321.0,0.07318335],[68320.0,0.00148],[68318.0,0.33079832],[68314.0,0.39280219],[68185.0,0.03821185]],[[68325.0,0.07318041],[68333.0,0.37337182],[68339.0,0.29427319],[68462.0,1.48827711],[69930.0,0.01]]]
["bitfinex","BTCUSD",1772582413228,[[68321.0,0.07318335],[68320.0,0.07466467],[68318.0,0.33079832],[68314.0,0.39280219],[68185.0,0.03821185]],[[68325.0,0.07318041],[68333.0,0.37337182],[68339.0,0.29427319],[68462.0,1.48827711],[69930.0,0.01]]]
["bitfinex","BTCUSD",1772582413229,[[68321.0,0.07318335],[68320.0,0.07466467],[68318.0,0.33079832],[68314.0,0.39280219],[68185.0,0.03821185]],[[68325.0,0.07318041],[68326.0,0.07318041],[68333.0,0.37337182],[68339.0,0.29427319],[68462.0,1.48827711]]]
["bitfinex","BTCUSD",1772582413374,[[68320.0,0.07466467],[68318.0,0.11123632],[68316.0,0.29275308],[68314.0,0.39280219],[68185.0,0.03821185]],[[68324.0,0.07318138],[68325.0,0.07318041],[68333.0,0.37337182],[68339.0,0.29427319],[68462.0,1.48827711]]]
["bitfinex","BTCUSD",1772582413574,[[68316.0,0.30616499],[68314.0,0.39280219],[68271.0,0.00022],[68259.0,0.17579969],[68253.0,0.02931]],[[68324.0,0.07318138],[68326.0,0.29271454],[68333.0,0.38532163],[68339.0,0.29427319],[68462.0,1.48827711]]]
["bitfinex","BTCUSD",1772582413775,[[68316.0,0.0248928],[68315.0,0.29276103],[68314.0,0.39280219],[68271.0,0.00022],[68259.0,0.17579969]],[[68322.0,0.07318332],[68323.0,0.07318225],[68330.0,0.29270019],[68333.0,0.38532163],[68339.0,0.29427319]]]
["bitfinex","BTCUSD",1772582413978,[[68317.0,0.0264128],[68312.0,0.39280219],[68299.0,0.58565392],[68283.0,0.11002],[68271.0,0.00022]],[[68337.0,0.01194981],[68339.0,0.00160597],[68372.0,0.0384],[68424.0,0.0296061],[68839.0,0.025]]]
["bitfinex","BTCUSD",1772582414180,[[68318.0,0.09807944],[68317.0,0.00152],[68315.0,0.29275788],[68312.0,0.39280219],[68299.0,0.58565392]],[[68322.0,0.07318325],[68333.0,0.38532163],[68339.0,0.00160597],[68372.0,0.0384],[68424.0,0.0296061]]]
["bitfinex","BTCUSD",1772582414382,[[68319.0,0.0248928],[68318.0,0.07318664],[68317.0,0.07470734],[68315.0,0.29275788],[68313.0,0.29276914]],[[68322.0,0.07318325],[68323.0,0.07318188],[68325.0,0.29271903],[68333.0,0.38532163],[68339.0,0.00160597]]]
["bitfinex","BTCUSD",1772582414611,[[68319.0,0.0248928],[68317.0,0.07470799],[68316.0,0.07318767],[68277.0,0.0119444],[68255.0,0.02931]],[[68322.0,0.07318344],[68329.0,0.2927026],[68333.0,0.38532163],[68339.0,0.00160597],[68342.0,0.43899441]]]
["bitfinex","BTCUSD",1772582414933,[[68307.0,0.0248928],[68305.0,0.07320061],[68273.0,0.00022],[68270.0,0.00288],[68269.0,0.00022]],[[68312.0,0.07319358],[68313.0,0.07319289],[68323.0,0.37337182],[68325.0,0.4390804],[68330.0,0.00148]]]
["bitfinex","BTCUSD",1772582415133,[[68307.0,0.00152],[68304.0,0.07342165],[68302.0,0.31770606],[68299.0,0.39280219],[68283.0,0.00022]],[[68309.0,0.0731973],[68312.0,0.07319358],[68318.0,0.02342487],[68319.0,0.37337182],[68325.0,0.4405604]]]
["bitfinex","BTCUSD",1772582415338,[[68304.0,0.00022],[68293.0,0.39280219],[68288.0,0.58574825],[68283.0,0.00022],[68259.0,0.2999166]],[[68305.0,0.07320108],[68315.0,0.37337182],[68325.0,0.4405604],[68345.0,0.17558227],[68356.0,0.07528413]]]
["bitfinex","BTCUSD",1772582415576,[[68303.0,0.00152],[68302.0,0.07320425],[68297.0,0.0251128],[68293.0,0.39280219],[68286.0,0.90484813]],[[68314.0,0.02342487],[68315.0,0.37337182],[68325.0,0.4405604],[68333.0,1.4634376],[68345.0,0.17558227]]]
["bitfinex","BTCUSD",1772582415814,[[68303.0,0.00152],[68302.0,0.07320425],[68301.0,0.07350125],[68299.0,0.29282923],[68297.0,0.0251128]],[[68312.0,0.29277662],[68314.0,0.02342487],[68315.0,0.37337182],[68325.0,0.4405604],[68333.0,1.4634376]]]
["bitfinex","BTCUSD",1772582416005,[[68303.0,0.00152],[68301.0,0.07350125],[68300.0,0.0780847],[68298.0,0.2928333],[68297.0,0.0251128]],[[68305.0,0.07320156],[68306.0,0.07320072],[68308.0,0.29279152],[68314.0,0.02342487],[68315.0,0.37337182]]]
["bitfinex","BTCUSD",1772582416157,[[68303.0,0.00164588],[68302.0,0.07320372],[68301.0,0.07350125],[68300.0,0.00488],[68297.0,0.0251128]],[[68314.0,0.02342487],[68315.0,0.66614186],[69930.0,0.01],[69944.0,0.00274],[69947.0,0.07370766]]]
["bitfinex","BTCUSD",1772582416346,[[68303.0,0.00164588],[68301.0,0.07350125],[68300.0,0.07808472],[68297.0,0.0251128],[68249.0,0.62612571]],[[68305.0,0.07320145],[68306.0,0.07320098],[68308.0,0.29279355],[68314.0,0.02342487],[68315.0,0.37337182]]]
["bitfinex","BTCUSD",1772582416769,[[68303.0,0.00164588],[68301.0,0.07350125],[68300.0,0.07808472],[68298.0,0.29283399],[68297.0,0.0251128]],[[68305.0,0.07320145],[68306.0,0.07320098],[68308.0,0.29279355],[68313.0,0.29277861],[68314.0,0.02342487]]]
["bitfinex","BTCUSD",1772582416967,[[68301.0,0.07350125],[68300.0,0.07808626],[68297.0,0.00022],[68235.0,0.0002961],[65867.0,0.0114506]],[[68305.0,0.07320155],[68306.0,0.07320098],[68308.0,0.29279355],[68313.0,0.29277861],[68317.0,0.00148]]]
["bitfinex","BTCUSD",1772582417180,[[68301.0,0.07502125],[68300.0,0.07808626],[68297.0,0.00022],[68265.0,0.28558409],[68251.0,0.57528465]],[[68305.0,0.07320155],[68306.0,0.07320098],[68308.0,0.29279355],[68310.0,0.02342487],[68313.0,0.29277861]]]
["bitfinex","BTCUSD",1772582417359,[[68301.0,0.07502125],[68300.0,0.07808626],[68298.0,0.29283419],[68297.0,0.00022],[68296.0,0.0248928]],[[68305.0,0.07320155],[68306.0,0.07320098],[68308.0,0.29279355],[68310.0,0.02342487],[68313.0,0.29277861]]]
["bitfinex","BTCUSD",1772582417565,[[68301.0,0.0002961],[68300.0,0.07960626],[68298.0,0.29283397],[68297.0,0.00022],[68296.0,0.0248928]],[[68305.0,0.07320155],[68310.0,0.02342487],[68311.0,0.29277964],[68515.0,1.00029914],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772582417789,[[68301.0,0.0002961],[68300.0,0.0064],[68297.0,0.00022],[68296.0,0.0248928],[68292.0,0.29285931]],[[68303.0,0.07320325],[68310.0,0.02342487],[68311.0,0.29277964],[68317.0,0.37485182],[68515.0,1.00029914]]]
["bitfinex","BTCUSD",1772582418015,[[68301.0,0.0002961],[68300.0,0.07960586],[68298.0,0.07320763],[68297.0,0.00022],[68296.0,0.0248928]],[[68305.0,0.07320279],[68310.0,0.02342487],[68311.0,0.29277964],[68313.0,0.37337182],[68317.0,0.00148]]]
["bitfinex","BTCUSD",1772582418221,[[68301.0,0.0002961],[68300.0,0.07960586],[68299.0,0.07320573],[68297.0,0.29305475],[68296.0,0.0248928]],[[68304.0,0.07320284],[68305.0,0.07320279],[68307.0,0.29279669],[68310.0,0.02342487],[68311.0,0.29277964]]]
["bitfinex","BTCUSD",1772582418720,[[68301.0,0.0002961],[68300.0,0.0064],[68299.0,0.07320694],[68298.0,0.07320784],[68297.0,0.29305475]],[[68303.0,0.07320336],[68304.0,0.07320289],[68307.0,0.29279669],[68310.0,0.02342487],[68311.0,0.29277964]]]
["bitfinex","BTCUSD",1772582418878,[[68301.0,0.0002961],[68300.0,0.07960571],[68299.0,0.07320694],[68297.0,0.29305475],[68010.0,80.0]],[[68303.0,0.0732034],[68304.0,0.07320289],[68307.0,0.29279669],[68310.0,0.02342487],[68311.0,0.29277964]]]
["bitfinex","BTCUSD",1772582419064,[[68301.0,0.0002961],[68300.0,0.0064],[68297.0,0.00022],[68286.0,0.90484775],[68265.0,0.1098]],[[68305.0,0.0732018],[68309.0,0.29278794],[68310.0,0.02342487],[68369.0,0.01164447],[68816.0,0.025]]]
["bitfinex","BTCUSD",1772582419267,[[68301.0,0.0002961],[68300.0,0.0780858],[68297.0,0.00022],[68286.0,0.90484775],[68251.0,0.46552465]],[[68304.0,0.07320252],[68305.0,0.0732018],[68307.0,0.29279875],[68309.0,0.29278794],[68310.0,0.02342487]]]
["bitfinex","BTCUSD",1772582419600,[[68301.0,0.0001501],[68300.0,0.07808584],[68299.0,0.07320684],[68297.0,0.00022],[68286.0,0.90484775]],[[68304.0,0.07320252],[68307.0,0.29279604],[68309.0,0.29278794],[68310.0,0.02342487],[68509.0,1.00029914]]]
["bitfinex","BTCUSD",1772582419821,[[68301.0,0.0001501],[68300.0,0.07808584],[68299.0,0.07320684],[68297.0,0.29305804],[68286.0,0.90484775]],[[68304.0,0.07320252],[68305.0,0.07320126],[68307.0,0.29279604],[68309.0,0.29278794],[68310.0,0.02342487]]]
["bitfinex","BTCUSD",1772582420030,[[68300.0,1e-08],[68297.0,0.00022],[68294.0,0.07321275],[68286.0,0.46552465],[68276.0,0.58607107]],[[68301.0,0.07320537],[68302.0,0.07170429],[68309.0,0.29278794],[68325.0,0.0004],[68326.0,1.46358527]]]
["bitfinex","BTCUSD",1772582420167,[[68297.0,1e-08],[68293.0,0.07321326],[68291.0,0.29286376],[68289.0,0.02374303],[68286.0,0.38445659]],[[68298.0,0.07320858],[68299.0,0.0732079],[68305.0,0.02351533],[68307.0,0.4003344],[68309.0,0.29278794]]]
["bitfinex","BTCUSD",1772582420369,[[68282.0,0.02428564],[68279.0,0.29291389],[68278.0,0.3653105],[68276.0,0.00022]],[[68307.0,0.4003344]]]
["bitfinex","BTCUSD",1772582420370,[[68282.0,0.02428564],[68279.0,0.29291389],[68278.0,0.3653105],[68276.0,0.00022],[68270.0,0.00288]],[[68307.0,0.00148],[68331.0,0.17561727],[68340.0,0.0384],[68358.0,0.0002961],[68378.0,0.35099058]]]
["bitfinex","BTCUSD",1772582420574,[[68286.0,0.07322065],[68282.0,0.02428564],[68279.0,0.29291389],[68278.0,0.3653105],[68276.0,0.00022]],[[68292.0,0.07321577],[68304.0,0.38833987],[68306.0,0.29280433],[68307.0,0.00160592],[68324.0,0.0099]]]
["bitfinex","BTCUSD",1772582420791,[[68286.0,0.07322065],[68285.0,0.07322249],[68284.0,0.02458174],[68283.0,0.2931174],[68281.0,0.3653105]],[[68292.0,0.07321577],[68299.0,0.29283289],[68300.0,0.02418517],[68304.0,0.38833987],[68306.0,0.29280433]]]
["bitfinex","BTCUSD",1772582420971,[[68287.0,0.07322026],[68286.0,0.07322065],[68284.0,0.02458174],[68283.0,0.00022],[68281.0,0.3653105]],[[68291.0,0.07321665],[68292.0,0.07321512],[68299.0,0.29283289],[68300.0,0.02418517],[68304.0,0.38833987]]]
["bitfinex","BTCUSD",1772582421177,[[68285.0,0.3653105],[68284.0,0.0002961],[68283.0,0.00022],[68281.0,0.29290518],[68261.0,1.51590233]],[[68306.0,0.29280835],[68308.0,0.02418517],[68312.0,0.38833987],[68316.0,0.58551666],[68357.0,0.01183924]]]
["bitfinex","BTCUSD",1772582421386,[[68295.0,0.09749703],[68294.0,0.07321275],[68292.0,0.29285945],[68290.0,0.3653105],[68284.0,0.0002961]],[[68299.0,0.07320798],[68300.0,0.0732085],[68306.0,0.29280835],[68307.0,0.00012592],[68308.0,0.02418517]]]
["bitfinex","BTCUSD",1772582421580,[[68295.0,0.02428564],[68294.0,0.07321275],[68293.0,0.07321384],[68290.0,0.3653105],[68288.0,0.29287517]],[[68298.0,0.07320906],[68299.0,0.07320798],[68301.0,0.29282204],[68306.0,0.29280835],[68307.0,0.00012592]]]
["bitfinex","BTCUSD",1772582421781,[[68295.0,0.02428564],[68294.0,0.07321275],[68293.0,0.07321384],[68291.0,0.29286382],[68290.0,0.3653105]],[[68298.0,0.07320906],[68299.0,0.07320798],[68301.0,0.29282204],[68306.0,0.29280835],[68307.0,0.00012592]]]
["bitfinex","BTCUSD",1772582422002,[[68295.0,0.09749724],[68294.0,0.07321275],[68290.0,0.3653105],[68031.0,80.0],[68030.0,0.01709]],[[68299.0,0.07320798],[68300.0,0.07320664],[68306.0,0.29280835],[68307.0,0.00012592],[68653.0,0.0002961]]]
["bitfinex","BTCUSD",1772582422213,[[68295.0,0.02428564],[68294.0,0.07321275],[68293.0,0.07321383],[68290.0,0.3653105],[68109.0,0.02293504]],[[68298.0,0.07320887],[68299.0,0.07320798],[68306.0,0.29280835],[68307.0,0.00012592],[68653.0,0.0002961]]]
["bitfinex","BTCUSD",1772582422407,[[68289.0,0.07321737],[68281.0,0.3653105],[68276.0,0.43961102],[68260.0,0.00220015],[68216.0,0.02931]],[[68307.0,0.00012592],[68653.0,0.0002961]]]
["bitfinex","BTCUSD",1772582422408,[[68289.0,0.07321737],[68281.0,0.3653105],[68276.0,0.43961102],[68260.0,0.00220015],[68216.0,0.02931]],[[68293.0,0.07321438],[68305.0,0.02418517],[68307.0,0.00012592],[68312.0,0.43916587],[68321.0,1.46369104]]]
["bitfinex","BTCUSD",1772582422721,[[68290.0,0.09750215],[68289.0,0.07321737],[68284.0,0.3656066],[68276.0,0.43961102],[68260.0,0.00220015]],[[68294.0,0.07321319],[68295.0,0.07321261],[68297.0,0.29284256],[68304.0,0.02418517],[68305.0,0.38833987]]]
["bitfinex","BTCUSD",1772582422919,[[68290.0,0.02428564],[68288.0,0.07321907],[68287.0,0.07321858],[68284.0,0.3656066],[68276.0,0.43961102]],[[68293.0,0.0732144],[68295.0,0.29284729],[68300.0,0.2928263],[68304.0,0.02418517],[68305.0,0.38833987]]]
["bitfinex","BTCUSD",1772582423120,[[68288.0,0.07321913],[68284.0,0.0002961],[68282.0,0.02428564],[68277.0,0.3653105],[68276.0,0.00022]],[[68291.0,0.07321694],[68301.0,0.02418517],[68305.0,0.38833987],[68332.0,0.21236717],[68808.0,0.025]]]
["bitfinex","BTCUSD",1772582423418,[[68284.0,0.0002961],[68276.0,0.00022]],[[68291.0,0.07321694],[68301.0,0.02418517],[68305.0,0.38833987],[68332.0,0.21236717],[68808.0,0.025]]]
["bitfinex","BTCUSD",1772582423419,[[68284.0,0.0002961],[68280.0,0.3665905],[68279.0,0.29291475],[68276.0,0.00022],[68242.0,0.249]],[[68289.0,0.07321829],[68297.0,0.07320965],[68298.0,0.29283648],[68301.0,0.02418517],[68332.0,0.21236717]]]
["bitfinex","BTCUSD",1772582423656,[[68284.0,0.07351942],[68282.0,0.29290159],[68281.0,0.02428564],[68280.0,0.3665905],[68276.0,0.00022]],[[68289.0,0.07321884],[68291.0,0.29286457],[68296.0,0.02418517],[68300.0,0.38833987],[68332.0,0.21236717]]]
["bitfinex","BTCUSD",1772582423801,[[68284.0,0.07351942],[68281.0,0.02428564],[68280.0,0.3665905],[68276.0,0.00022]],[[68289.0,0.07321884],[68291.0,0.29286457],[68296.0,0.02418517],[68300.0,0.38833987],[68332.0,0.21236717]]]
["bitfinex","BTCUSD",1772582423802,[[68287.0,0.00022],[68284.0,0.07351929],[68283.0,0.07344304],[68281.0,0.31719182],[68280.0,0.3665905]],[[68288.0,0.07321964],[68296.0,0.31703009],[68300.0,0.38833987],[68332.0,0.21236717],[68669.0,0.0002961]]]
["bitfinex","BTCUSD",1772582424129,[[68287.0,0.00022],[68284.0,0.0002961],[68283.0,0.07344304],[68282.0,0.07322555],[68281.0,0.02428564]],[[68288.0,0.07321964],[68289.0,0.07321832],[68296.0,0.02418517],[68300.0,0.38833987],[68332.0,0.21236717]]]
["bitfinex","BTCUSD",1772582424333,[[68284.0,0.0002961],[68283.0,0.00022],[68282.0,0.07322555],[68281.0,0.09751073],[68280.0,0.00128]],[[68286.0,0.07322194],[68289.0,0.07321832],[68294.0,0.29285356],[68296.0,0.02418517],[68297.0,0.38833987]]]
["bitfinex","BTCUSD",1772582424497,[[68284.0,0.0002961],[68283.0,0.07344403],[68281.0,0.09751148],[68280.0,0.00128],[68237.0,0.2142565]],[[68288.0,0.07321974],[68294.0,0.29285356],[68296.0,0.02418517],[68297.0,0.38833987],[68799.0,0.025]]]
["bitfinex","BTCUSD",1772582424829,[[68284.0,0.0002961],[68283.0,0.07344403],[68282.0,0.07322362],[68281.0,0.02428564],[68280.0,0.2941915]],[[68287.0,0.07322096],[68288.0,0.07321974],[68290.0,0.29287029],[68294.0,0.29285356],[68296.0,0.02418517]]]
["bitfinex","BTCUSD",1772582425032,[[68284.0,0.07351929],[68283.0,0.00022],[68281.0,0.02428564],[68280.0,0.00128],[68277.0,0.29292157]],[[68289.0,0.07321838],[68290.0,0.07321892],[68294.0,0.29285356],[68296.0,0.02418517],[68309.0,0.43514396]]]
["bitfinex","BTCUSD",1772582425234,[[68284.0,0.07351929],[68283.0,0.00022],[68280.0,0.00128]],[[68289.0,0.07321838],[68290.0,0.07321892],[68294.0,0.29285356],[68296.0,0.02418517],[68309.0,0.43514396]]]
["bitfinex","BTCUSD",1772582425235,[[68291.0,0.02428564],[68284.0,0.0002961],[68283.0,0.00022],[68280.0,0.00128],[68276.0,0.00022]],[[68317.0,0.58550752],[68329.0,1.46350981],[68332.0,0.03675179],[68360.0,0.17842183],[68364.0,0.0002]]]
["bitfinex","BTCUSD",1772582425395,[[68293.0,0.02428564],[68292.0,0.3653105],[68284.0,0.0002961],[68283.0,0.00022],[68280.0,0.00128]],[[68306.0,0.00148],[68311.0,0.02418517],[68314.0,0.38833987],[68327.0,0.47547737],[68329.0,1.46350981]]]
["bitfinex","BTCUSD",1772582425599,[[68294.0,0.07321271],[68293.0,0.09749936],[68287.0,0.3653105],[68284.0,0.0002961],[68283.0,0.00022]],[[68302.0,0.00012592],[68304.0,0.29281114],[68308.0,0.02418517],[68309.0,0.38981987],[68327.0,0.47547737]]]
["bitfinex","BTCUSD",1772582425823,[[68295.0,0.07321176],[68294.0,0.07321271],[68293.0,0.02428564],[68291.0,0.29286367],[68287.0,0.65819003]],[[68300.0,0.07320745],[68302.0,0.29294345],[68304.0,0.29281114],[68308.0,0.02418517],[68309.0,0.38981987]]]
["bitfinex","BTCUSD",1772582425824,[[68295.0,0.07321176],[68294.0,0.07321271],[68293.0,0.02428564],[68291.0,0.29286367],[68287.0,0.65819003]],[[68300.0,0.07320745],[68302.0,0.29294345],[68304.0,0.29281114],[68308.0,0.02418517],[68309.0,0.38833987]]]
["bitfinex","BTCUSD",1772582425997,[[68294.0,0.07321271],[68293.0,0.09749953],[68287.0,0.65819003],[68277.0,0.43938468],[67781.0,0.025]],[[68299.0,0.07320757],[68300.0,0.07320745],[68302.0,0.29294345],[68307.0,0.29279737],[68308.0,0.02418517]]]
["bitfinex","BTCUSD",1772582426331,[[68293.0,0.09749932],[68292.0,0.07321422],[68287.0,0.3653105],[68284.0,0.29318826],[68277.0,0.43938468]],[[68297.0,0.07321049],[68298.0,0.07321049],[68302.0,0.00012592],[68308.0,0.02418517],[68311.0,0.43917245]]]
["bitfinex","BTCUSD",1772582426667,[[68286.0,0.43932421],[68284.0,0.0002961],[68282.0,0.48945638],[68280.0,0.58709661],[68274.0,1.46467382]],[[68315.0,0.41252504],[68321.0,0.5854767],[68367.0,0.17552473],[68429.0,0.35073361],[68546.0,1.28609889]]]
["bitfinex","BTCUSD",1772582426797,[[68301.0,0.07320463],[68299.0,0.31711172],[68296.0,0.3653105],[68286.0,0.43974418],[68284.0,0.0002961]],[[68310.0,0.07319679],[68313.0,0.29277174],[68315.0,0.41252504],[68321.0,0.5854767],[68336.0,0.42927495]]]
["bitfinex","BTCUSD",1772582426995,[[68301.0,0.07320469],[68298.0,0.29283109],[68296.0,0.3653105],[68295.0,0.29284142],[68290.0,0.43929813]],[[68305.0,0.07320122],[68315.0,0.41252504],[68318.0,0.00148],[68321.0,0.5854767],[68336.0,0.42927495]]]
["bitfinex","BTCUSD",1772582427225,[[68301.0,0.07320528],[68300.0,0.09749041],[68298.0,0.29283109],[68296.0,0.3653105],[68295.0,0.29284142]],[[68315.0,0.41252504],[68318.0,0.00148],[68326.0,0.58543485],[68336.0,0.42927495],[69947.0,0.07370766]]]
["bitfinex","BTCUSD",1772582427539,[[68289.0,0.02428564],[68288.0,0.3653105],[68286.0,0.43972937],[68280.0,0.00128],[68259.0,0.03588581]],[[68322.0,0.00148],[68323.0,0.02418517],[68324.0,0.38833987],[68334.0,0.0099],[68336.0,0.42927495]]]
["bitfinex","BTCUSD",1772582427750,[[68307.0,0.02428564],[68306.0,0.0731995],[68301.0,0.3653105],[68297.0,7.321e-05],[68293.0,0.001]],[[68310.0,0.07319613],[68311.0,0.07319494],[68322.0,0.02566517],[68324.0,0.38833987],[68334.0,0.0099]]]
["bitfinex","BTCUSD",1772582428044,[[68307.0,0.02428564],[68301.0,0.3653105],[68300.0,0.29282259],[68297.0,7.321e-05],[68286.0,0.4393094]],[[68312.0,0.0731945],[68321.0,0.02418517],[68322.0,0.38981987],[68329.0,0.5854032],[68334.0,0.0099]]]
["bitfinex","BTCUSD",1772582428243,[[68302.0,0.29281501],[68297.0,7.321e-05],[68288.0,0.58574776],[68282.0,1.95396249],[68270.0,0.23312354]],[[68314.0,0.04787572],[68321.0,0.02566517],[68322.0,0.38833987],[68329.0,0.5854032],[68334.0,0.0099]]]
["bitfinex","BTCUSD",1772582428449,[[68311.0,0.07319371],[68303.0,0.3653105],[68297.0,7.321e-05],[68288.0,0.58574776],[68282.0,1.95396249]],[[68316.0,0.07319036],[68321.0,0.00148],[68329.0,0.5854032],[68334.0,0.0099],[68336.0,1.01462565]]]
["bitfinex","BTCUSD",1772582428648,[[68311.0,0.09747958],[68310.0,0.07319362],[68304.0,0.29280587],[68303.0,0.3653105],[68297.0,7.321e-05]],[[68315.0,0.07319074],[68316.0,0.07318938],[68325.0,0.02458517],[68326.0,0.00148],[68327.0,0.86381724]]]
["bitfinex","BTCUSD",1772582428879,[[68311.0,0.0974798],[68310.0,0.07319362],[68308.0,0.29279003],[68304.0,0.29280587],[68303.0,0.3653105]],[[68315.0,0.07319074],[68319.0,0.2927486],[68325.0,0.02458517],[68326.0,0.00148],[68327.0,0.86381724]]]
["bitfinex","BTCUSD",1772582429011,[[68311.0,0.02428564],[68309.0,0.00152],[68303.0,0.3653105],[68301.0,0.29282063],[68293.0,0.43928108]],[[68324.0,0.02418517],[68325.0,0.38873987],[68326.0,0.00148],[68327.0,0.47547737],[68828.0,4.38373728]]]
["bitfinex","BTCUSD",1772582429202,[[68311.0,0.02428564],[68309.0,0.00152],[68306.0,0.07319955],[68303.0,0.3653105],[68293.0,0.43928108]],[[68312.0,0.07319358],[68324.0,0.02431116],[68325.0,0.38873987],[68326.0,0.00148],[68327.0,0.47547737]]]
["bitfinex","BTCUSD",1772582429404,[[68309.0,0.00152],[68306.0,0.09748519],[68305.0,0.07319939],[68303.0,0.65812312],[68300.0,0.29282323]],[[68311.0,0.07319538],[68313.0,0.07319293],[68318.0,0.29274911],[68324.0,0.02431116],[68325.0,0.68146706]]]
["bitfinex","BTCUSD",1772582429638,[[68309.0,0.00152],[68306.0,0.09748519],[68303.0,0.65812312],[68300.0,0.29282323]],[[68311.0,0.07319538],[68324.0,0.02431116],[68325.0,0.68146706]]]
["bitfinex","BTCUSD",1772582429639,[[68309.0,0.00152],[68307.0,0.07319877],[68306.0,0.0974854],[68303.0,0.3653105],[68300.0,0.29282323]],[[68311.0,0.07319481],[68317.0,0.07318822],[68324.0,0.02431116],[68325.0,0.68146706],[68356.0,0.04395994]]]
["bitfinex","BTCUSD",1772582429959,[[68309.0,0.00152],[68307.0,0.07319877],[68306.0,0.02428564],[68303.0,0.3653105],[68300.0,0.29282323]],[[68312.0,0.07319522],[68314.0,0.29276754],[68317.0,0.07318822],[68324.0,0.02431116],[68325.0,0.68146706]]]
["bitfinex","BTCUSD",1772582430166,[[68311.0,0.07319426],[68309.0,0.00152],[68308.0,0.02428564],[68302.0,0.3653105],[68300.0,0.0004]],[[68316.0,0.07319032],[68324.0,0.02418517],[68325.0,0.38146586],[68340.0,0.47547737],[68355.0,0.11498826]]]
["bitfinex","BTCUSD",1772582430339,[[68309.0,0.00152],[68308.0,0.0974835],[68306.0,0.29279624],[68302.0,0.3653105],[68300.0,0.0004]],[[68323.0,0.07318179],[68324.0,0.41252504],[68340.0,0.47547737],[68345.0,1.46317766],[68355.0,0.11498826]]]
["bitfinex","BTCUSD",1772582430525,[[68310.0,0.07319563],[68309.0,0.00152],[68308.0,0.02428564],[68306.0,0.29279624],[68302.0,0.3653105]],[[68324.0,0.41252504],[68340.0,0.47547737],[68345.0,1.46317766],[68355.0,0.11498826]]]
["bitfinex","BTCUSD",1772582430526,[[68310.0,0.07319563],[68309.0,0.00152],[68308.0,0.02428564],[68306.0,0.29279624],[68302.0,0.3653105]],[[68315.0,0.07319109],[68324.0,0.41252504],[68340.0,0.47547737],[68345.0,1.46317766],[68355.0,0.11498826]]]
["bitfinex","BTCUSD",1772582430721,[[68310.0,0.07319563],[68309.0,0.07471606],[68308.0,0.02428564],[68307.0,0.29279498],[68304.0,0.292807]],[[68315.0,0.07319109],[68316.0,0.07319109],[68318.0,0.29275098],[68322.0,0.29273194],[68324.0,0.41252504]]]
["bitfinex","BTCUSD",1772582430944,[[68312.0,0.07319317],[68311.0,0.07319463],[68309.0,0.00152],[68308.0,0.02428564],[68304.0,0.292807]],[[68317.0,0.07318846],[68318.0,0.07318884],[68322.0,0.29273194],[68324.0,0.41252504],[68329.0,0.0099]]]
["bitfinex","BTCUSD",1772582431145,[[68312.0,0.07319317],[68311.0,0.07319463],[68309.0,0.29430559],[68308.0,0.02428564],[68304.0,0.292807]],[[68317.0,0.07318846],[68318.0,0.07318884],[68320.0,0.29274365],[68322.0,0.29273194],[68324.0,0.41252504]]]
["bitfinex","BTCUSD",1772582431335,[[68309.0,0.00152],[68308.0,0.02428564],[68306.0,0.29279835],[68265.0,0.249],[68261.0,0.0384]],[[68321.0,0.38833987],[68324.0,0.02418517],[68352.0,0.11498826],[68359.0,0.17248239],[68360.0,0.17842183]]]
["bitfinex","BTCUSD",1772582431538,[[68311.0,0.07319465],[68310.0,0.07319572],[68309.0,0.00152],[68308.0,0.02428564],[68306.0,0.29279835]],[[68316.0,0.07318972],[68317.0,0.07318884],[68321.0,0.38833987],[68324.0,0.31690951],[68327.0,0.00152]]]
["bitfinex","BTCUSD",1772582431865,[[68311.0,0.07319418],[68310.0,0.07319572],[68309.0,0.00152],[68308.0,0.31707663],[68306.0,0.29279835]],[[68316.0,0.07318972],[68317.0,0.07318998],[68319.0,0.2927444],[68324.0,0.70524938],[68327.0,0.00152]]]
["bitfinex","BTCUSD",1772582432086,[[68310.0,0.07319528],[68309.0,0.00152],[68307.0,0.29279503],[68303.0,0.29281014],[68167.0,0.7266356]],[[68315.0,0.07319078],[68317.0,0.29275666],[68322.0,0.29273388],[68323.0,0.02418517],[68324.0,0.38833987]]]
["bitfinex","BTCUSD",1772582432384,[[68309.0,0.00152],[68167.0,0.7266356]],[[68324.0,0.38833987]]]
["bitfinex","BTCUSD",1772582432385,[[68309.0,0.02580564],[68302.0,0.65812554],[68297.0,7.321e-05],[68287.0,0.58576074],[68261.0,0.32905424]],[[68325.0,0.38833987],[68336.0,0.42927495],[68352.0,0.11498826],[68359.0,0.21643975],[68361.0,0.1098]]]
["bitfinex","BTCUSD",1772582432594,[[68309.0,0.02593163],[68307.0,0.07319845],[68302.0,0.65812554],[68297.0,7.321e-05],[68287.0,0.58576074]],[[68311.0,0.07319508],[68323.0,0.38833987],[68336.0,0.42927495],[68353.0,0.11498826],[68359.0,0.04395736]]]
["bitfinex","BTCUSD",1772582432790,[[68309.0,0.02593163],[68307.0,0.07319845],[68306.0,0.07319821],[68304.0,0.29280696],[68302.0,0.65812554]],[[68311.0,0.07319508],[68312.0,0.0731938],[68314.0,0.29276708],[68318.0,0.29275124],[68323.0,0.41252504]]]
["bitfinex","BTCUSD",1772582432941,[[68309.0,0.00152],[68282.0,0.48945638],[68281.0,0.58601937],[68274.0,1.46467173],[68270.0,0.05735328]],[[68311.0,0.07319508]]]
["bitfinex","BTCUSD",1772582432942,[[68309.0,0.00152],[68282.0,0.48945638],[68281.0,0.58601937],[68274.0,1.46467173],[68270.0,0.05735328]],[[68311.0,0.07319508],[68320.0,0.41252504],[68338.0,1.46333146],[68371.0,0.13495178],[68380.0,0.28747066]]]
["bitfinex","BTCUSD",1772582433141,[[68308.0,0.00152],[68307.0,0.07319882],[68305.0,0.02428564],[68301.0,0.3653105],[68291.0,0.4392926]],[[68311.0,0.07319522],[68338.0,1.46333146],[68350.0,0.11698826],[68357.0,0.21088239],[68359.0,0.04395736]]]
["bitfinex","BTCUSD",1772582433378,[[68306.0,0.00152],[68305.0,0.07320076],[68302.0,0.2928136],[68299.0,0.29282712],[68291.0,0.4392926]],[[68310.0,0.07319629],[68312.0,0.29277442],[68321.0,0.41252504],[68338.0,1.46333146],[68350.0,0.11698826]]]
["bitfinex","BTCUSD",1772582433379,[[68306.0,0.00152],[68305.0,0.07320076],[68302.0,0.2928136],[68299.0,0.29282712],[68291.0,0.4392926]],[[68310.0,0.07319629],[68312.0,0.29277442],[68321.0,0.41252504],[68335.0,0.14421055],[68338.0,1.46333146]]]
["bitfinex","BTCUSD",1772582433583,[[68306.0,0.00152],[68305.0,0.07320076],[68302.0,0.02428564],[68299.0,0.29282712],[68296.0,0.3653105]],[[68310.0,0.07332221],[68311.0,0.07319646],[68321.0,0.41252504],[68338.0,1.46333146],[68389.0,0.35933833]]]
["bitfinex","BTCUSD",1772582433926,[[68301.0,0.02428564],[68297.0,0.29290958],[68296.0,0.3653105],[68281.0,0.58602963],[68260.0,0.29285439]],[[68310.0,0.00012592],[68321.0,0.41252504],[68338.0,1.46333146],[68346.0,0.11498826],[68347.0,0.03677924]]]
["bitfinex","BTCUSD",1772582434101,[[68303.0,0.07320285],[68302.0,0.00152],[68301.0,0.2928208],[68297.0,0.29290958],[68296.0,0.3653105]],[[68308.0,0.07319819],[68310.0,0.00012592],[68311.0,0.29278064],[68314.0,0.29276675],[68317.0,0.38833987]]]
["bitfinex","BTCUSD",1772582434265,[[68304.0,0.09748722],[68303.0,0.07320285],[68302.0,0.00152],[68301.0,0.2928208],[68297.0,0.29290958]],[[68308.0,0.07319819],[68309.0,0.07319842],[68310.0,0.00012592],[68311.0,0.29278064],[68314.0,0.29276675]]]
["bitfinex","BTCUSD",1772582434464,[[68304.0,0.09748722],[68303.0,0.07320285],[68302.0,0.00152],[68301.0,0.2928208],[68297.0,0.29290958]],[[68308.0,0.07319804],[68309.0,0.07319842],[68310.0,0.00012592],[68311.0,0.29278064],[68314.0,0.29276675]]]
["bitfinex","BTCUSD",1772582434664,[[68311.0,0.07319386],[68306.0,0.02428564],[68302.0,0.00152],[68300.0,0.3657105],[68297.0,7.321e-05]],[[68316.0,0.07319021],[68322.0,0.38833987],[68327.0,0.00152],[68335.0,0.58535622],[68346.0,1.57813641]]]
["bitfinex","BTCUSD",1772582435001,[[68312.0,0.02428564],[68311.0,0.07319386],[68310.0,0.07319375],[68304.0,0.3653105],[68302.0,0.00152]],[[68315.0,0.07319089],[68316.0,0.07319021],[68323.0,0.02418517],[68326.0,0.38833987],[68327.0,0.00152]]]
["bitfinex","BTCUSD",1772582435237,[[68316.0,0.07318847],[68312.0,0.02428564],[68310.0,0.00152],[68304.0,0.3653105],[68300.0,0.43963552]],[[68321.0,0.07318448],[68326.0,0.38833987],[68327.0,0.00152]]]
["bitfinex","BTCUSD",1772582435238,[[68316.0,0.07318847],[68312.0,0.02428564],[68310.0,0.00152],[68304.0,0.3653105],[68300.0,0.43963552]],[[68321.0,0.07318448],[68326.0,0.38833987],[68327.0,0.02570517],[68330.0,0.00288],[68351.0,0.2488]]]
["bitfinex","BTCUSD",1772582435408,[[68317.0,0.00152],[68300.0,0.43963552],[68289.0,1.46435082],[68282.0,0.48945638],[68278.0,0.17575098]],[[68330.0,0.00288],[68332.0,0.02418517],[68333.0,0.38985987],[68341.0,0.69510791],[68349.0,0.0099]]]
["bitfinex","BTCUSD",1772582435550,[[68320.0,0.09746981],[68318.0,0.29274821],[68317.0,0.00164592],[68313.0,0.3653105],[68300.0,0.43963552]],[[68325.0,0.07318018],[68326.0,0.07317892],[68328.0,0.29270768],[68330.0,0.00288],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582435755,[[68320.0,0.09746981],[68319.0,0.07318429],[68318.0,0.29274821],[68317.0,0.00164592],[68313.0,0.3653105]],[[68324.0,0.07318077],[68325.0,0.07318018],[68330.0,0.00288],[68331.0,0.29269443],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582435957,[[68326.0,0.07317763],[68320.0,0.02428564],[68317.0,0.00164592],[68284.0,0.17603037],[68278.0,0.1876718]],[[68330.0,0.00288],[68336.0,0.02418517]]]
["bitfinex","BTCUSD",1772582435958,[[68326.0,0.07317763],[68320.0,0.02428564],[68317.0,0.00164592],[68284.0,0.17603037],[68278.0,0.1876718]],[[68330.0,0.00288],[68336.0,0.02418517],[68338.0,0.38833987],[68347.0,0.58525146],[68358.0,0.0002961]]]
["bitfinex","BTCUSD",1772582436157,[[68326.0,0.07317763],[68317.0,0.00164592],[68284.0,0.17603037],[68278.0,0.1876718]],[[68330.0,0.00288],[68336.0,0.02418517],[68338.0,0.38833987],[68347.0,0.58525146],[68358.0,0.0002961]]]
["bitfinex","BTCUSD",1772582436158,[[68330.0,0.07317426],[68329.0,0.07317537],[68326.0,0.29271052],[68323.0,0.02428564],[68318.0,0.29273576]],[[68334.0,0.07317056],[68335.0,0.07317073],[68336.0,0.316857],[68338.0,0.38833987],[68340.0,0.76965208]]]
["bitfinex","BTCUSD",1772582436359,[[68326.0,0.29271052],[68323.0,0.02428564],[68318.0,0.29273576],[68283.0,0.29087424],[68281.0,0.00022]],[[68336.0,0.02418517],[68337.0,0.07316733],[68338.0,0.38833987],[68340.0,0.00152],[68354.0,0.47547737]]]
["bitfinex","BTCUSD",1772582436609,[[68328.0,0.07317607],[68324.0,0.02580564],[68317.0,0.36543642],[68284.0,0.50357767],[68283.0,0.00022]],[[68333.0,0.07317187],[68336.0,0.02418517],[68338.0,0.38833987],[68346.0,0.00152],[68348.0,0.4389354]]]
["bitfinex","BTCUSD",1772582436757,[[68330.0,0.0731737],[68324.0,0.31852426],[68317.0,0.36543642],[68316.0,0.43912978],[68312.0,0.58554024]],[[68336.0,0.02418517],[68338.0,0.38833987],[68341.0,0.29265271],[68346.0,0.00152],[68348.0,0.4389354]]]
["bitfinex","BTCUSD",1772582436962,[[68330.0,0.0731737],[68324.0,0.31852426],[68317.0,0.36543642],[68316.0,0.43912978],[68312.0,0.58554024]],[[68336.0,0.0973535],[68338.0,0.38833987],[68341.0,0.29265271],[68346.0,0.00152],[68348.0,0.4389354]]]
["bitfinex","BTCUSD",1772582437185,[[68324.0,0.02580564],[68321.0,0.2927333],[68317.0,0.36543642],[68316.0,0.43912978],[68312.0,0.58554024]],[[68336.0,0.02418517],[68338.0,0.38833987],[68341.0,0.29265271],[68346.0,0.00152],[68348.0,0.4389354]]]
["bitfinex","BTCUSD",1772582437379,[[68331.0,0.07317244],[68328.0,0.29270324],[68324.0,0.02580564],[68317.0,0.36543642],[68316.0,0.43912978]],[[68335.0,0.07316971],[68336.0,0.09735357],[68338.0,0.68100283],[68341.0,0.29265271],[68346.0,0.00152]]]
["bitfinex","BTCUSD",1772582437583,[[68331.0,0.07317244],[68330.0,0.07317237],[68328.0,0.29270324],[68326.0,0.001],[68324.0,0.02580564]],[[68335.0,0.07316971],[68336.0,0.09735357],[68338.0,0.68100283],[68341.0,0.29265271],[68346.0,0.00152]]]
["bitfinex","BTCUSD",1772582437796,[[68327.0,0.07317751],[68324.0,0.02580564],[68321.0,0.29273184],[68306.0,0.58559489],[68290.0,0.00022]],[[68331.0,0.07317337],[68336.0,0.02418517],[68338.0,0.38833987],[68346.0,0.00152],[68370.0,0.11498826]]]
["bitfinex","BTCUSD",1772582438105,[[68324.0,0.02580564],[68320.0,0.29273829],[68306.0,0.58559489],[68290.0,0.00022],[68237.0,0.50864492]],[[68337.0,0.0731668],[68338.0,0.38833987],[68341.0,0.02418517],[68346.0,0.00152],[68370.0,0.11498826]]]
["bitfinex","BTCUSD",1772582438307,[[68325.0,0.02428564],[68324.0,0.00152],[68320.0,0.3653105],[68317.0,0.00012592],[68306.0,0.58559489]],[[68332.0,0.07317294],[68338.0,0.38833987],[68341.0,0.02418517],[68346.0,0.00152],[68370.0,0.11498826]]]
["bitfinex","BTCUSD",1772582438559,[[68325.0,0.09746422],[68324.0,0.29423604],[68317.0,0.43925105],[68309.0,0.58557257],[68286.0,0.29065424]],[[68341.0,0.07316252],[68344.0,0.38833987],[68346.0,0.00152],[68360.0,0.58802026],[68366.0,0.0002]]]
["bitfinex","BTCUSD",1772582438709,[[68328.0,0.07317644],[68327.0,0.02428564],[68326.0,0.00152],[68322.0,0.3653105],[68317.0,0.00012592]],[[68341.0,0.29265022],[68342.0,0.07345862],[68344.0,0.38833987],[68345.0,0.02418517],[68346.0,0.00152]]]
["bitfinex","BTCUSD",1772582438908,[[68331.0,0.07317298],[68328.0,0.02428564],[68327.0,0.00152],[68323.0,0.29272393],[68322.0,0.3653105]],[[68342.0,0.0002961],[68344.0,0.38833987],[68345.0,0.02418517],[68346.0,0.00152],[68363.0,0.03704378]]]
["bitfinex","BTCUSD",1772582439112,[[68328.0,0.02428564],[68322.0,0.3653105]],[[68342.0,0.0002961],[68344.0,0.38833987],[68345.0,0.02418517],[68363.0,0.03704378]]]
["bitfinex","BTCUSD",1772582439113,[[68333.0,0.07317092],[68332.0,0.07317178],[68328.0,0.02428564],[68322.0,0.3653105],[68287.0,0.29065424]],[[68337.0,0.07316722],[68342.0,0.0002961],[68344.0,0.38833987],[68345.0,0.02418517],[68358.0,0.58545786]]]
["bitfinex","BTCUSD",1772582439350,[[68333.0,0.07317092],[68332.0,0.07317178],[68328.0,0.02428564],[68322.0,0.3653105],[68302.0,0.21841026]],[[68337.0,0.07294763],[68338.0,0.07316589],[68342.0,0.0002961],[68344.0,0.38833987],[68345.0,0.02570517]]]
["bitfinex","BTCUSD",1772582439545,[[68333.0,0.07317092],[68332.0,0.07317178],[68330.0,0.29269686],[68328.0,0.02428564],[68325.0,0.29271682]],[[68337.0,0.07294763],[68338.0,0.07316589],[68340.0,0.29265522],[68342.0,0.0002961],[68344.0,0.38833987]]]
["bitfinex","BTCUSD",1772582439761,[[68333.0,0.07317092],[68332.0,0.07317178],[68330.0,0.29269686],[68328.0,0.02428564],[68325.0,0.29271682]],[[68337.0,0.07294763],[68338.0,0.07316589],[68340.0,0.29265522],[68342.0,0.0002961],[68343.0,0.29265009]]]
["bitfinex","BTCUSD",1772582440255,[[68327.0,0.07317651],[68325.0,0.29271682],[68322.0,0.65804094],[68304.0,0.21841026],[68303.0,1.4640471]],[[68332.0,0.07317272],[68339.0,0.29266123],[68342.0,0.0002961],[68344.0,0.00152],[68347.0,0.43893987]]]
["bitfinex","BTCUSD",1772582440586,[[68325.0,0.07317908],[68318.0,0.02428564],[68314.0,0.3653105],[68305.0,0.58560736],[68301.0,0.21841026]],[[68329.0,0.07317596],[68335.0,0.38833987],[68338.0,0.02418517],[68342.0,0.0002961],[68344.0,0.00152]]]
["bitfinex","BTCUSD",1772582440767,[[68322.0,0.02428564],[68314.0,0.3653105],[68305.0,0.58560736],[68301.0,0.21841026],[68263.0,0.17578937]],[[68335.0,0.38833987],[68339.0,0.4389918],[68342.0,0.0002961],[68344.0,0.00152],[68354.0,1.93845487]]]
["bitfinex","BTCUSD",1772582440929,[[68314.0,0.02428564],[68307.0,0.3653105],[68305.0,0.58560736],[68300.0,0.22169026],[68299.0,0.58565389]],[[68323.0,0.07318262],[68337.0,0.00152],[68342.0,0.0002961],[68354.0,1.93845487],[68370.0,0.11498826]]]
["bitfinex","BTCUSD",1772582441131,[[68318.0,0.073187],[68309.0,0.02428564],[68303.0,0.43921455],[68302.0,0.3653105],[68300.0,0.00328]],[[68321.0,0.0731848],[68325.0,0.38833987],[68326.0,0.02418517],[68328.0,0.29270749],[68337.0,0.00152]]]
["bitfinex","BTCUSD",1772582441331,[[68317.0,0.07331307],[68311.0,0.3653105],[68303.0,0.43921455],[68300.0,0.00328],[68297.0,0.21870347]],[[68336.0,0.38833987],[68337.0,0.00152],[68366.0,0.2118649],[68367.0,0.11498826],[68373.0,0.38639093]]]
["bitfinex","BTCUSD",1772582441668,[[68322.0,0.02428564],[68321.0,0.07318391],[68320.0,0.07318298],[68318.0,0.29274861],[68317.0,0.00012592]],[[68325.0,0.07317999],[68332.0,0.29268953],[68336.0,0.38833987],[68337.0,0.02570517],[68344.0,0.5852768]]]
["bitfinex","BTCUSD",1772582441823,[[68318.0,0.07318667],[68317.0,0.00012592],[68315.0,0.02428564],[68309.0,0.3653105],[68297.0,0.21870347]],[[68332.0,0.29268953],[68337.0,0.02570517],[68344.0,0.5852768]]]
["bitfinex","BTCUSD",1772582441824,[[68318.0,0.07318667],[68317.0,0.00012592],[68315.0,0.02428564],[68309.0,0.3653105],[68297.0,0.21870347]],[[68322.0,0.07318344],[68331.0,0.38833987],[68332.0,0.02418517],[68337.0,0.00152],[68344.0,0.5852768]]]
["bitfinex","BTCUSD",1772582442020,[[68317.0,0.09759912],[68315.0,0.29276124],[68309.0,0.3653105],[68297.0,0.21870347],[68237.0,0.50864492]],[[68321.0,0.07318408],[68322.0,0.07318344],[68329.0,0.29270459],[68331.0,0.38833987],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582442239,[[68319.0,0.07318542],[68317.0,0.02441156],[68316.0,0.29275665],[68311.0,0.3653105],[68297.0,0.00029321]],[[68323.0,0.07318223],[68331.0,0.38833987],[68335.0,0.00152],[68337.0,0.2926715],[68339.0,0.47273737]]]
["bitfinex","BTCUSD",1772582442540,[[68317.0,0.09759816],[68315.0,0.2927602],[68312.0,0.29277258],[68311.0,0.3653105],[68297.0,0.00029321]],[[68322.0,0.0731836],[68331.0,0.38833987],[68332.0,0.02418517],[68335.0,0.00152],[68337.0,0.2926715]]]
["bitfinex","BTCUSD",1772582442753,[[68317.0,0.09759816],[68316.0,0.07318752],[68312.0,0.29277258],[68311.0,0.3653105],[68297.0,0.00029321]],[[68321.0,0.07318437],[68322.0,0.0731836],[68328.0,0.2927075],[68331.0,0.38833987],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582442957,[[68318.0,0.07318708],[68317.0,0.09759816],[68315.0,0.29276081],[68312.0,0.29277258],[68311.0,0.3653105]],[[68322.0,0.0731836],[68323.0,0.07318352],[68328.0,0.2927075],[68331.0,0.38833987],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582443154,[[68317.0,0.09759816],[68316.0,0.07318908],[68312.0,0.29277258],[68311.0,0.3653105],[68267.0,0.3633178]],[[68321.0,0.07318403],[68322.0,0.0731836],[68328.0,0.2927075],[68331.0,0.38833987],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582443333,[[68318.0,0.0731865],[68317.0,0.02441156],[68312.0,0.29277258],[68311.0,0.3653105],[68267.0,0.3633178]],[[68323.0,0.07318206],[68324.0,0.07318244],[68328.0,0.2927075],[68331.0,0.38833987],[68332.0,0.02418517]]]
["bitfinex","BTCUSD",1772582443558,[[68319.0,0.001],[68317.0,0.02441156],[68311.0,0.3653105],[68307.0,0.43918742],[68299.0,0.58565171]],[[68333.0,0.38833987],[68334.0,0.02418517],[68341.0,0.43897739],[68348.0,0.58524152],[68353.0,0.0099]]]
["bitfinex","BTCUSD",1772582443743,[[68317.0,0.02441156],[68307.0,0.43918742],[68299.0,0.58565171]],[[68333.0,0.38833987],[68334.0,0.02418517],[68341.0,0.43897739],[68348.0,0.58524152],[68353.0,0.0099]]]
["bitfinex","BTCUSD",1772582443744,[[68323.0,0.07318144],[68320.0,0.02428564],[68317.0,0.00012592],[68314.0,0.3653105],[68307.0,0.43918742]],[[68327.0,0.07317802],[68328.0,0.07317717],[68333.0,0.38833987],[68334.0,0.02418517],[68341.0,0.43897739]]]
["bitfinex","BTCUSD",1772582444086,[[68321.0,0.07318394],[68320.0,0.02428564],[68318.0,0.3653105],[68317.0,0.00012592],[68307.0,0.43918742]],[[68329.0,0.07317619],[68334.0,0.02418517],[68341.0,0.43897739],[68382.0,2.43597848],[68407.0,0.35963443]]]
["bitfinex","BTCUSD",1772582444286,[[68324.0,0.07318029],[68322.0,0.07318189],[68321.0,0.07318394],[68320.0,0.02428564],[68317.0,0.29286596]],[[68327.0,0.07317764],[68328.0,0.07317717],[68331.0,0.29269698],[68334.0,0.02418517],[68336.0,0.38833987]]]
["bitfinex","BTCUSD",1772582444438,[[68324.0,0.07318029],[68322.0,0.07318189],[68321.0,0.07318394],[68320.0,0.02428564],[68317.0,0.29286596]],[[68328.0,0.07317717],[68331.0,0.29269698],[68334.0,0.02418517],[68336.0,0.38833987],[68422.0,0.43120599]]]
["bitfinex","BTCUSD",1772582444650,[[68324.0,0.07318029],[68323.0,0.07317973],[68321.0,0.07318394],[68320.0,0.02428564],[68317.0,0.29286596]],[[68328.0,0.07317717],[68329.0,0.07317712],[68331.0,0.29269698],[68334.0,0.02418517],[68335.0,0.29420435]]]
["bitfinex","BTCUSD",1772582444852,[[68317.0,0.02441156],[68301.0,0.58563599],[68299.0,0.21863026],[68278.0,0.46315098],[68270.0,0.00288]],[[68325.0,0.07318009],[68326.0,0.07317924],[68328.0,0.29270604],[68332.0,0.38833987],[68333.0,0.02418517]]]
["bitfinex","BTCUSD",1772582445154,[[68317.0,0.02441156],[68301.0,0.58563599],[68299.0,0.21863026],[68278.0,0.46315098],[68270.0,0.00288]],[[68332.0,0.38833987],[68333.0,0.02418517]]]
["bitfinex","BTCUSD",1772582445155,[[68319.0,0.07318547],[68318.0,0.07318518],[68317.0,0.31716429],[68312.0,0.29277207],[68310.0,0.3653105]],[[68323.0,0.07318217],[68330.0,0.38833987],[68331.0,0.07317323],[68333.0,0.02418517],[68366.0,0.32685316]]]
["bitfinex","BTCUSD",1772582445353,[[68313.0,0.07319206],[68311.0,0.02428564],[68304.0,0.3653105],[68295.0,0.21863026],[68286.0,1.46442358]],[[68318.0,0.07318715],[68325.0,0.38833987],[68327.0,0.02418517],[68337.0,0.29268007],[68347.0,1.46313314]]]
["bitfinex","BTCUSD",1772582445562,[[68314.0,0.07319132],[68313.0,0.07319206],[68311.0,0.31706415],[68304.0,0.3653105],[68296.0,0.58567882]],[[68318.0,0.07318715],[68319.0,0.07318779],[68320.0,0.29274182],[68325.0,0.38833987],[68327.0,0.02418517]]]
["bitfinex","BTCUSD",1772582445761,[[68314.0,0.07319132],[68313.0,0.07319206],[68311.0,0.31706415],[68306.0,0.29301773],[68304.0,0.3653105]],[[68318.0,0.07318715],[68320.0,0.29274182],[68324.0,0.29272617],[68325.0,0.38833987],[68327.0,0.02418517]]]
["bitfinex","BTCUSD",1772582446447,[[68306.0,0.29301773],[68291.0,0.5857275],[68279.0,0.03653758],[66000.0,1.6061327],[65991.0,0.00075]],[[68317.0,0.07318889],[68324.0,0.29272617],[68332.0,0.29270148],[68366.0,0.21412804],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772582446659,[[68299.0,1e-08],[68294.0,0.02428564],[68287.0,0.3653105],[68281.0,0.00022],[68280.0,0.21969026]],[[68310.0,0.41252504],[68317.0,0.29288315],[68323.0,0.00152],[68325.0,0.0004],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582446780,[[68299.0,1e-08],[68294.0,0.02428564],[68291.0,0.3653105],[68281.0,0.00022],[68280.0,0.00128]],[[68309.0,0.07319701],[68310.0,0.41252504],[68317.0,0.00012597],[68325.0,0.0004],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582447124,[[68299.0,1e-08],[68291.0,0.3653105],[68281.0,0.00022],[68280.0,0.00128]],[[68317.0,0.00012597],[68325.0,0.0004],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582447125,[[68299.0,1e-08],[68297.0,0.02457885],[68291.0,0.3653105],[68288.0,0.43953061],[68281.0,0.00022]],[[68314.0,0.41252504],[68317.0,0.00012597],[68323.0,0.43909553],[68325.0,0.0004],[68328.0,0.58541773]]]
["bitfinex","BTCUSD",1772582447324,[[68300.0,0.29282547],[68299.0,1e-08],[68297.0,0.02457885],[68291.0,0.3653105],[68288.0,0.43953061]],[[68307.0,0.07319899],[68314.0,0.70529508],[68317.0,0.00012597],[68323.0,0.43909553],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582447509,[[68299.0,1e-08],[68297.0,0.00029321],[68288.0,0.43953061],[68280.0,0.58709853],[68273.0,0.00022]],[[68304.0,0.07320224],[68314.0,0.41252504],[68317.0,0.00012597],[68319.0,0.00152],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582447712,[[68299.0,0.07320662],[68298.0,0.02428564],[68297.0,0.00029321],[68294.0,0.3653105],[68288.0,0.00022]],[[68314.0,0.41252504],[68317.0,0.00012597],[68319.0,0.00152],[68325.0,0.0004],[68326.0,0.58543689]]]
["bitfinex","BTCUSD",1772582447875,[[68300.0,0.07320573],[68299.0,0.07320662],[68297.0,0.00029321],[68294.0,0.3653105],[68289.0,0.29287122]],[[68305.0,0.07320175],[68311.0,0.29278027],[68314.0,0.41252504],[68317.0,0.00012597],[68319.0,0.00152]]]
["bitfinex","BTCUSD",1772582448271,[[68299.0,1e-08],[68298.0,0.07320818],[68297.0,0.07350271],[68294.0,0.3653105],[68291.0,0.29286165]],[[68302.0,0.07320481],[68305.0,0.29280469],[68309.0,0.29278829],[68314.0,0.41252504],[68317.0,0.00012597]]]
["bitfinex","BTCUSD",1772582448427,[[68299.0,1e-08],[68298.0,0.09589787],[68297.0,0.07350271],[68294.0,0.3653105],[68291.0,0.29286165]],[[68302.0,0.07320481],[68305.0,0.29280469],[68309.0,0.29278829],[68314.0,0.41252504],[68317.0,0.00012597]]]
["bitfinex","BTCUSD",1772582448623,[[68298.0,0.07320815],[68297.0,0.00029321],[68291.0,0.29286165],[68289.0,0.02268969],[68284.0,0.37487673]],[[68302.0,0.07320454],[68305.0,0.41546201],[68309.0,0.29278781],[68317.0,0.00012597],[68350.0,0.0404]]]
["bitfinex","BTCUSD",1772582448825,[[68297.0,0.00029321],[68291.0,0.29286165],[68289.0,0.02268969],[68284.0,0.37487673]],[[68309.0,0.29278781],[68317.0,0.00012597],[68350.0,0.0404]]]
["bitfinex","BTCUSD",1772582448826,[[68297.0,0.00029321],[68291.0,0.29286165],[68289.0,0.02268969],[68284.0,0.37487673],[68277.0,0.21841026]],[[68304.0,0.29280862],[68309.0,0.29278781],[68317.0,0.00012597],[68344.0,0.11498826],[68350.0,0.21288239]]]
["bitfinex","BTCUSD",1772582449027,[[68297.0,0.00029321],[68296.0,0.07321014],[68295.0,0.07343005],[68291.0,0.29286165],[68289.0,0.02268969]],[[68300.0,0.0732065],[68304.0,0.39108873],[68305.0,0.02437328],[68309.0,0.29278781],[68312.0,0.00152]]]
["bitfinex","BTCUSD",1772582449228,[[68294.0,0.00152],[68289.0,0.0732178],[68284.0,0.0002961],[68283.0,0.00022],[68279.0,0.21841026]],[[68302.0,0.02437328],[68311.0,0.43916907],[68312.0,0.00152],[68319.0,0.58548965],[68326.0,1.4635855]]]
["bitfinex","BTCUSD",1772582449430,[[68284.0,0.0002961],[68283.0,0.00022],[68277.0,0.21841026],[68273.0,0.00022],[68268.0,0.0002961]],[[68300.0,0.39108873],[68311.0,0.43916907],[68312.0,0.00152],[68319.0,0.58548965],[68326.0,1.4635855]]]
["bitfinex","BTCUSD",1772582449631,[[68288.0,0.00174],[68285.0,0.07322176],[68284.0,0.0002961],[68283.0,0.00022],[68279.0,0.02268969]],[[68290.0,0.07321798],[68295.0,0.39108873],[68296.0,0.02437328],[68297.0,0.29284066],[68305.0,0.00152]]]
["bitfinex","BTCUSD",1772582449947,[[68288.0,0.00152],[68285.0,0.07322236],[68284.0,0.0735196],[68283.0,0.00022],[68282.0,0.29290155]],[[68290.0,0.07321798],[68293.0,0.29285595],[68295.0,0.39108873],[68296.0,0.02437328],[68297.0,0.29284066]]]
["bitfinex","BTCUSD",1772582450111,[[68285.0,0.07314915],[68284.0,0.0735196],[68283.0,0.00022],[68282.0,0.29290155],[68278.0,0.29291752]],[[68289.0,0.07321823],[68290.0,0.07321798],[68293.0,0.29285595],[68295.0,0.39108873],[68296.0,0.02437328]]]
["bitfinex","BTCUSD",1772582450307,[[68288.0,0.00152],[68284.0,0.0002961],[68283.0,0.00022],[68282.0,0.07322488],[68273.0,0.00022]],[[68289.0,0.07321823],[68290.0,0.07321798],[68293.0,0.02437328],[68295.0,0.39108873],[68310.0,0.58556741]]]
["bitfinex","BTCUSD",1772582450533,[[68281.0,0.07496635],[68278.0,0.29291925],[68275.0,0.0004],[68274.0,0.29293459],[68273.0,0.02290969]],[[68286.0,0.07322206],[68289.0,0.41546201],[68293.0,0.29285664],[68300.0,0.43923961],[68325.0,0.0006961]]]
["bitfinex","BTCUSD",1772582450702,[[68281.0,0.00215997],[68275.0,0.0004],[68274.0,0.29293459],[68273.0,0.02290969],[68270.0,0.00288]],[[68284.0,0.07322462],[68289.0,0.41546201],[68297.0,0.00152],[68300.0,0.43923961],[68305.0,0.43921276]]]
["bitfinex","BTCUSD",1772582450897,[[68281.0,0.00063997],[68278.0,0.00152],[68275.0,0.0004],[68274.0,0.29293459],[68273.0,0.02290969]],[[68289.0,0.41546201],[68297.0,0.00152],[68300.0,0.43923961],[68305.0,0.43921276]]]
["bitfinex","BTCUSD",1772582450898,[[68281.0,0.00063997],[68278.0,0.00152],[68275.0,0.0004],[68274.0,0.29293459],[68273.0,0.02290969]],[[68289.0,0.68396539],[68297.0,0.00152],[68300.0,0.43923961],[68305.0,0.43921276],[68334.0,0.0823745]]]
["bitfinex","BTCUSD",1772582451097,[[68281.0,0.00063997],[68278.0,0.00152],[68275.0,0.0004],[68274.0,0.29293459],[68273.0,0.02290969]],[[68286.0,0.07322195],[68288.0,0.02437328],[68289.0,0.39108873],[68292.0,0.29286287],[68297.0,0.00152]]]
["bitfinex","BTCUSD",1772582451303,[[68275.0,0.0004],[68273.0,0.00174],[68268.0,0.0002961],[68267.0,0.02268969],[68266.0,0.00022]],[[68277.0,0.0732311],[68297.0,0.00152],[68315.0,0.17565915],[68321.0,0.17564193],[68324.0,0.11498826]]]
["bitfinex","BTCUSD",1772582451650,[[68274.0,0.07323341],[68273.0,0.0016959],[68271.0,0.29316955],[68268.0,0.0002961],[68267.0,0.02268969]],[[68277.0,0.0732311],[68315.0,0.17565915],[68321.0,0.17564193],[68324.0,0.11498826]]]
["bitfinex","BTCUSD",1772582451651,[[68274.0,0.07323341],[68273.0,0.0016959],[68271.0,0.29316955],[68268.0,0.0002961],[68267.0,0.02268969]],[[68277.0,0.00041971],[68280.0,0.0732285],[68281.0,0.46431761],[68282.0,0.02437328],[68283.0,0.29290272]]]
["bitfinex","BTCUSD",1772582451856,[[68274.0,0.07323341],[68273.0,0.07493091],[68271.0,0.29316955],[68268.0,0.0002961],[68267.0,0.02268969]],[[68277.0,0.00041971],[68280.0,0.0732285],[68281.0,0.46431761],[68282.0,0.02437328],[68283.0,0.29290272]]]
["bitfinex","BTCUSD",1772582452231,[[68274.0,0.07323341],[68273.0,0.07493091],[68271.0,0.29316955],[68268.0,0.0002961],[68267.0,0.02268969]],[[68277.0,0.00041971],[68280.0,0.0732285],[68281.0,0.07322888],[68282.0,0.02437328],[68283.0,0.29290272]]]
["bitfinex","BTCUSD",1772582452756,[[68275.0,0.07323324],[68274.0,0.07323341],[68273.0,0.0016959],[68271.0,0.29316955],[68268.0,0.0002961]],[[68277.0,0.00041971],[68280.0,0.0732285],[68281.0,0.07322888],[68282.0,0.02437328],[68283.0,0.29290272]]]
["bitfinex","BTCUSD",1772582452916,[[68273.0,0.0016959],[68271.0,0.07345703],[68268.0,0.29325682],[68266.0,0.00022],[68264.0,0.00022]],[[68277.0,0.00041971],[68280.0,0.29291253],[68282.0,0.02437328],[68291.0,0.43929756],[68335.0,0.17560633]]]
["bitfinex","BTCUSD",1772582453114,[[68273.0,0.0016959],[68272.0,0.0732359],[68271.0,0.07345703],[68268.0,0.0002961],[68266.0,0.00022]],[[68277.0,0.07365131],[68280.0,0.29291253],[68281.0,0.39108873],[68282.0,0.02437328],[68285.0,0.29289078]]]
["bitfinex","BTCUSD",1772582453492,[[68273.0,0.0016959],[68271.0,0.07345542],[68268.0,0.0002961],[68266.0,0.00022],[68265.0,0.29297172]],[[68277.0,0.00041971],[68278.0,0.07323088],[68279.0,0.07322976],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582453665,[[68273.0,0.0016959],[68272.0,0.07323559],[68271.0,0.07345542],[68269.0,0.29317871],[68268.0,0.0002961]],[[68277.0,0.00041971],[68278.0,0.07323088],[68279.0,0.07322976],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582453666,[[68273.0,0.0016959],[68272.0,0.07323559],[68271.0,0.07345542],[68269.0,0.29317871],[68268.0,0.0002961]],[[68277.0,0.00041971],[68278.0,0.07323088],[68279.0,0.07322976],[68281.0,0.68399629],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582453836,[[68273.0,0.0016959],[68272.0,0.07323559],[68271.0,0.07345542],[68269.0,0.29317871],[68268.0,0.0002961]],[[68277.0,0.00041971],[68278.0,0.07323088],[68281.0,0.68399629],[68282.0,0.02437328],[68358.0,0.43150209]]]
["bitfinex","BTCUSD",1772582454046,[[68273.0,0.07493038],[68272.0,0.07323559],[68271.0,0.00022],[68270.0,0.29583325],[68269.0,0.00022]],[[68277.0,0.00041971],[68278.0,0.07323088],[68279.0,0.07323063],[68281.0,0.68399629],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582454234,[[68273.0,0.07493038],[68272.0,0.07323559],[68271.0,0.00022],[68270.0,0.29583325],[68269.0,0.00022]],[[68277.0,0.00041971],[68278.0,0.07323012],[68279.0,0.07323063],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582454430,[[68273.0,0.07493038],[68272.0,0.07323559],[68271.0,0.00022],[68270.0,0.29583325],[68269.0,0.00022]],[[68277.0,0.00041971],[68278.0,0.07323012],[68279.0,0.07323063],[68281.0,0.39108873],[68282.0,0.31727664]]]
["bitfinex","BTCUSD",1772582454648,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.07611781],[68269.0,0.00022],[68262.0,0.2932077]],[[68277.0,0.07365113],[68281.0,0.39108873],[68282.0,0.02437328],[68283.0,0.29290201],[68291.0,0.43929774]]]
["bitfinex","BTCUSD",1772582454850,[[68273.0,0.0016959],[68272.0,0.07323641],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022]],[[68277.0,0.07365113],[68278.0,0.07323169],[68280.0,0.29291162],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582455048,[[68273.0,0.0016959],[68272.0,0.07323641],[68271.0,0.07345657],[68270.0,0.00288],[68269.0,0.00022]],[[68277.0,0.07365113],[68278.0,0.07323169],[68280.0,0.29291162],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582455257,[[68274.0,0.07323364],[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022]],[[68279.0,0.0732311],[68282.0,0.02437328],[68285.0,0.39108873],[68286.0,0.29288724],[68302.0,0.58564003]]]
["bitfinex","BTCUSD",1772582455485,[[68274.0,0.07335956],[68273.0,0.07493077],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022]],[[68279.0,0.0732311],[68282.0,0.02437328],[68285.0,0.39108873],[68286.0,0.29288724],[68302.0,0.58564003]]]
["bitfinex","BTCUSD",1772582455486,[[68274.0,0.07335956],[68273.0,0.07493077],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022]],[[68279.0,0.0732311],[68280.0,0.07322788],[68282.0,0.02437328],[68285.0,0.39108873],[68286.0,0.29288724]]]
["bitfinex","BTCUSD",1772582455678,[[68274.0,0.00012592],[68273.0,0.07493077],[68272.0,0.07323473],[68271.0,0.29316963],[68270.0,0.00288]],[[68279.0,0.0732311],[68280.0,0.07322788],[68282.0,0.31727755],[68285.0,0.39108873],[68286.0,0.29288724]]]
["bitfinex","BTCUSD",1772582456009,[[68274.0,0.00012592],[68273.0,0.07493077],[68272.0,0.07323638],[68271.0,0.00022],[68270.0,0.00288]],[[68278.0,0.07323086],[68279.0,0.0732311],[68282.0,0.02437328],[68285.0,0.39108873],[68286.0,0.29288724]]]
["bitfinex","BTCUSD",1772582456212,[[68273.0,0.0016959],[68271.0,0.07345583],[68270.0,0.00288],[68185.0,0.03821185],[68179.0,0.00274]],[[68277.0,0.07323171],[68281.0,0.39108873],[68282.0,0.02437328],[68285.0,0.29289411],[68292.0,0.43929645]]]
["bitfinex","BTCUSD",1772582456361,[[68273.0,0.0016959],[68271.0,0.07345583],[68270.0,0.07611845],[68248.0,0.23684766],[68247.0,0.21841026]],[[68276.0,0.0732326],[68277.0,0.07335756],[68280.0,0.29291206],[68281.0,0.39108873],[68282.0,0.02437328]]]
["bitfinex","BTCUSD",1772582456548,[[68273.0,0.0016959],[68271.0,0.07345583],[68270.0,0.07611845],[68248.0,0.23684766],[68247.0,0.21841026]],[[68276.0,0.0732326],[68277.0,0.07335756],[68281.0,0.39108873],[68282.0,0.02437328],[68374.0,0.50307366]]]
["bitfinex","BTCUSD",1772582456749,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.07611843],[68269.0,0.07345951],[68261.0,0.29298911]],[[68275.0,0.07323405],[68276.0,0.0732326],[68277.0,0.00012585],[68281.0,0.39108873],[68282.0,0.31727798]]]
["bitfinex","BTCUSD",1772582456947,[[68273.0,0.0016959],[68271.0,0.07345732],[68270.0,0.07611843],[68269.0,0.07345951]],[[68276.0,0.0732326],[68277.0,0.00012585],[68281.0,0.39108873],[68282.0,0.31727798]]]
["bitfinex","BTCUSD",1772582456948,[[68273.0,0.0016959],[68271.0,0.07345732],[68270.0,0.07611843],[68269.0,0.00022],[68227.0,0.55066545]],[[68276.0,0.0732326],[68277.0,0.07335865],[68281.0,0.39108873],[68282.0,0.31727798],[68559.0,80.0]]]
["bitfinex","BTCUSD",1772582457141,[[68273.0,0.0016959],[68271.0,0.07345732],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.29325884]],[[68276.0,0.0732324],[68277.0,0.07335865],[68281.0,0.39108873],[68282.0,0.31727798],[68559.0,80.0]]]
["bitfinex","BTCUSD",1772582457377,[[68273.0,0.0016959],[68271.0,0.07345732],[68270.0,0.07611647],[68269.0,0.00022],[68268.0,0.29325884]],[[68276.0,0.07323227],[68277.0,0.07335865],[68279.0,0.29291587],[68281.0,0.39108873],[68282.0,0.31727798]]]
["bitfinex","BTCUSD",1772582457573,[[68273.0,0.0016959],[68271.0,0.07345732],[68270.0,0.07611647],[68269.0,0.00022],[68268.0,0.29325884]],[[68277.0,0.07335865],[68278.0,0.07323166],[68281.0,0.39108873],[68282.0,0.31727798],[68324.0,0.17248239]]]
["bitfinex","BTCUSD",1772582457803,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.07611824],[68269.0,0.00022],[68268.0,0.0002961]],[[68276.0,0.07323303],[68277.0,0.00012585],[68281.0,0.39108873],[68282.0,0.31727798],[68324.0,0.17248239]]]
["bitfinex","BTCUSD",1772582457997,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.07345796],[68268.0,0.0002961]],[[68275.0,0.07323365],[68276.0,0.07323303],[68277.0,0.00012585],[68278.0,0.29292324],[68281.0,0.39108873]]]
["bitfinex","BTCUSD",1772582458199,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.07611811],[68269.0,0.00022],[68268.0,0.0002961]],[[68275.0,0.07323401],[68276.0,0.07323395],[68277.0,0.00012585],[68278.0,0.07323051],[68281.0,0.39108873]]]
["bitfinex","BTCUSD",1772582458404,[[68273.0,0.0016959],[68271.0,0.00022],[68270.0,0.07611811],[68269.0,0.07345774],[68268.0,0.0002961]],[[68276.0,0.07323395],[68277.0,0.07335699],[68279.0,0.29291593],[68281.0,0.39108873],[68318.0,0.11498826]]]
["bitfinex","BTCUSD",1772582458741,[[68271.0,0.00022],[68270.0,0.07611811],[68269.0,0.07497774],[68268.0,0.0002961],[68267.0,0.2929667]],[[68276.0,0.07323395],[68277.0,0.07335699],[68279.0,0.29291593],[68281.0,0.39108873],[68319.0,0.11498826]]]
["bitfinex","BTCUSD",1772582458942,[[68271.0,0.00022],[68270.0,0.07611831],[68269.0,0.07497774],[68268.0,0.0002961],[68263.0,0.3156713]],[[68275.0,0.07323324],[68276.0,0.07323395],[68277.0,0.00012585],[68278.0,0.2929212],[68281.0,0.39108873]]]
["bitfinex","BTCUSD",1772582459219,[[68271.0,0.0734571],[68270.0,0.07611831],[68269.0,0.00022],[68268.0,0.29325876],[68263.0,0.3156713]],[[68276.0,0.07323395],[68277.0,0.07335864],[68279.0,0.29291637],[68281.0,0.39108873],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582459532,[[68271.0,0.07345669],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.29325876],[68267.0,0.00022]],[[68277.0,0.07328542],[68278.0,0.07323166],[68280.0,0.29291173],[68281.0,0.39108873],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582459696,[[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.0002961],[68267.0,0.00022]],[[68277.0,0.07328542],[68281.0,0.39108873],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582459697,[[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.0002961],[68267.0,0.00022]],[[68277.0,5.263e-05],[68281.0,0.39108873],[68282.0,0.02437328],[68285.0,0.29289185],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582459902,[[68272.0,0.07323637],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.0002961]],[[68277.0,0.07328421],[68281.0,0.39108873],[68282.0,0.02437328],[68285.0,0.29289185],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582460221,[[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022],[68268.0,0.0002961],[68233.0,0.47414652]],[[68282.0,0.02437328],[68285.0,0.29289185],[68302.0,0.58584005],[68319.0,0.11498826],[68320.0,0.03234816]]]
["bitfinex","BTCUSD",1772582460442,[[68277.0,0.07323022],[68276.0,0.07323195],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.02290969]],[[68283.0,0.07322515],[68285.0,0.39108873],[68288.0,0.29287866],[68302.0,0.58584005],[68312.0,1.46387654]]]
["bitfinex","BTCUSD",1772582460647,[[68274.0,0.37458063],[68271.0,0.00022],[68270.0,0.00288],[68269.0,0.00022],[68264.0,0.00022]],[[68297.0,0.02437328],[68298.0,0.29436291],[68302.0,0.0002],[68328.0,0.29061358],[68333.0,0.28232239]]]
["bitfinex","BTCUSD",1772582460797,[[68280.0,0.07322772],[68278.0,0.31560901],[68274.0,0.37458063],[68271.0,0.00022],[68270.0,0.00288]],[[68296.0,0.68393593],[68297.0,0.00012599],[68298.0,0.00152],[68302.0,0.0002],[68307.0,0.58559669]]]
["bitfinex","BTCUSD",1772582461024,[[68282.0,0.07322526],[68280.0,0.07322772],[68278.0,0.02268969],[68274.0,0.37458063],[68271.0,0.00022]],[[68295.0,0.41546201],[68297.0,0.00012599],[68298.0,0.00152],[68302.0,0.0002],[68307.0,0.58559669]]]
["bitfinex","BTCUSD",1772582461227,[[68282.0,0.07322526],[68281.0,0.07322661],[68280.0,0.07322772],[68278.0,0.02268969],[68275.0,0.29293122]],[[68288.0,0.07321971],[68289.0,0.07321883],[68291.0,0.29286501],[68293.0,0.02437328],[68295.0,0.39108873]]]
["bitfinex","BTCUSD",1772582461524,[[68282.0,0.07322526],[68278.0,0.02268969],[68275.0,0.29293122],[68256.0,1.46505779],[68255.0,0.21841026]],[[68288.0,0.07321971],[68289.0,0.07322],[68291.0,0.29286501],[68293.0,0.02437328],[68295.0,0.68394022]]]
["bitfinex","BTCUSD",1772582461728,[[68282.0,0.07322526],[68281.0,0.07322509],[68279.0,0.29291556],[68278.0,0.02268969],[68275.0,0.29293122]],[[68288.0,0.07321971],[68293.0,0.02437328],[68295.0,0.68394022]]]
["bitfinex","BTCUSD",1772582461729,[[68282.0,0.07322526],[68281.0,0.07322509],[68279.0,0.29291556],[68278.0,0.02268969],[68275.0,0.29293122]],[[68287.0,0.07322046],[68288.0,0.07321971],[68293.0,0.02437328],[68295.0,0.68394022],[68340.0,0.01184165]]]
["bitfinex","BTCUSD",1772582461924,[[68278.0,0.31560552],[68275.0,0.2929304],[68221.0,0.50864492],[68016.0,0.0027737],[68012.0,80.0]],[[68293.0,0.02437328],[68294.0,0.39108873],[68330.0,0.17536239],[68340.0,0.01184165],[68367.0,0.06483475]]]
["bitfinex","BTCUSD",1772582462146,[[68284.0,0.07322323],[68278.0,0.02268969],[68221.0,0.50864492],[68199.0,0.7266356],[68184.0,0.93825761]],[[68289.0,0.07321867],[68292.0,0.07321501],[68293.0,0.02437328],[68294.0,0.39108873],[68330.0,0.21933856]]]
["bitfinex","BTCUSD",1772582462355,[[68278.0,0.02268969],[68221.0,0.50864492],[68199.0,0.7266356],[68184.0,0.93825761],[68002.0,0.51]],[[68293.0,0.02437328],[68294.0,0.39108873],[68330.0,0.00288],[68331.0,0.21088239],[68335.0,0.39120932]]]
["bitfinex","BTCUSD",1772582462552,[[68282.0,0.07322525],[68279.0,0.29291213],[68278.0,0.02268969],[68233.0,0.43249228],[68232.0,0.43610136]],[[68287.0,0.07322092],[68293.0,0.02437328],[68294.0,0.39108873],[68330.0,0.00288],[68331.0,0.25485856]]]
["bitfinex","BTCUSD",1772582462875,[[68282.0,0.07322546],[68281.0,0.07322607],[68279.0,0.29291213],[68278.0,0.02268969],[68276.0,0.29291583]],[[68287.0,0.07322092],[68288.0,0.07321959],[68290.0,0.29287258],[68293.0,0.02437328],[68320.0,1.46370639]]]
["bitfinex","BTCUSD",1772582463043,[[68282.0,0.07322546],[68281.0,0.07322607],[68279.0,0.29291213],[68278.0,0.02268969],[68276.0,0.29291583]],[[68287.0,0.07322092],[68288.0,0.07321959],[68290.0,0.29287258],[68292.0,0.68395091],[68293.0,0.02437328]]]
["bitfinex","BTCUSD",1772582463240,[[68278.0,0.02268969],[68268.0,0.0002961],[68256.0,1.46505779],[68255.0,0.21841026],[68190.0,0.98974468]],[[68293.0,0.02437328]]]
["bitfinex","BTCUSD",1772582463241,[[68278.0,0.02268969],[68268.0,0.0002961],[68256.0,1.46505779],[68255.0,0.21841026],[68190.0,0.98974468]],[[68293.0,0.02437328],[68300.0,0.0004],[68311.0,0.58555832],[68328.0,0.29061358],[68349.0,0.17557075]]]
["bitfinex","BTCUSD",1772582463439,[[68278.0,0.02268969],[68268.0,0.0002961],[68256.0,1.46505779],[68190.0,0.98974468]],[[68293.0,0.02437328],[68300.0,0.0004],[68311.0,0.58555832],[68328.0,0.29061358],[68349.0,0.17557075]]]
["bitfinex","BTCUSD",1772582463440,[[68287.0,0.07321986],[68278.0,0.02268969],[68277.0,0.37458063],[68268.0,0.0002961],[68256.0,1.68346805]],[[68292.0,0.07321702],[68293.0,0.09758731],[68298.0,0.39260873],[68300.0,0.0004],[68311.0,0.58555832]]]
["bitfinex","BTCUSD",1772582463662,[[68287.0,0.0732201],[68286.0,0.07322072],[68280.0,0.31559934],[68277.0,0.37458063],[68268.0,0.0002961]],[[68292.0,0.07321554],[68293.0,0.02437328],[68298.0,0.39260873],[68299.0,0.29283193],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582463866,[[68286.0,0.07322054],[68280.0,0.02268969],[68277.0,0.37458063],[68268.0,0.0002961],[68259.0,0.21841026]],[[68292.0,0.07321591],[68298.0,0.41546201],[68299.0,0.00152],[68300.0,0.0004],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582464199,[[68287.0,0.07322029],[68280.0,0.02268969],[68277.0,0.37458063],[68275.0,0.29291583],[68268.0,0.0002961]],[[68293.0,0.07321448],[68299.0,0.00152],[68300.0,0.0004],[68306.0,0.0099],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582464353,[[68284.0,0.02268969],[68277.0,0.37458063],[68275.0,0.29291583],[68268.0,0.0002961],[68263.0,1.46490936]],[[68296.0,0.07321072],[68297.0,0.02449927],[68298.0,0.39108873],[68299.0,0.00152],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582464551,[[68292.0,0.07321451],[68285.0,0.07322252],[68284.0,0.02268969],[68275.0,0.29291583],[68268.0,0.0002961]],[[68297.0,0.09770954],[68300.0,0.0004],[68320.0,1.46370639],[68334.0,0.11498826],[68335.0,0.17560633]]]
["bitfinex","BTCUSD",1772582464804,[[68290.0,0.07321635],[68287.0,0.29287999],[68284.0,0.02268969],[68281.0,0.37458063],[68275.0,0.29291583]],[[68295.0,0.07321203],[68297.0,0.02449927],[68300.0,0.0004],[68302.0,0.68410877],[68320.0,1.46370639]]]
["bitfinex","BTCUSD",1772582464989,[[68290.0,0.07321635],[68284.0,0.02268969],[68281.0,0.37458063],[68275.0,0.29291583],[68263.0,1.46490936]],[[68296.0,0.07321125],[68297.0,0.02449927],[68300.0,0.0004],[68301.0,0.00152],[68302.0,0.68410877]]]
["bitfinex","BTCUSD",1772582465190,[[68289.0,0.07321742],[68284.0,0.02268969],[68281.0,0.37458063],[68275.0,0.29291583],[68263.0,1.46490936]],[[68295.0,0.07321277],[68297.0,0.02449927],[68300.0,0.0004],[68301.0,0.00152],[68302.0,0.39128873]]]
["bitfinex","BTCUSD",1772582465392,[[68291.0,0.07321556],[68290.0,0.07321662],[68288.0,0.29287717],[68287.0,0.001],[68284.0,0.02268969]],[[68296.0,0.07321277],[68297.0,0.09771058],[68299.0,0.29283035],[68300.0,0.0004],[68301.0,0.00152]]]
["bitfinex","BTCUSD",1772582465549,[[68290.0,0.07321662],[68289.0,0.07321801],[68287.0,0.001],[68284.0,0.31558106],[68175.0,1.01201043]],[[68296.0,0.07321277],[68297.0,0.09771058],[68300.0,0.0004],[68301.0,0.00152]]]
["bitfinex","BTCUSD",1772582465550,[[68290.0,0.07321662],[68289.0,0.07321801],[68287.0,0.001],[68284.0,0.31558106],[68175.0,1.01201043]],[[68295.0,0.07321204],[68296.0,0.07321277],[68297.0,0.02449927],[68300.0,0.0004],[68301.0,0.00152]]]
["bitfinex","BTCUSD",1772582465756,[[68288.0,0.07321892],[68284.0,0.02268969],[68197.0,0.98974468],[68175.0,1.01201043],[68160.0,1.15612621]],[[68293.0,0.07321444],[68297.0,0.02449927],[68300.0,0.29322764],[68301.0,0.00152],[68302.0,0.39128873]]]
["bitfinex","BTCUSD",1772582466103,[[68290.0,0.07321676],[68289.0,0.07321735],[68287.0,0.29288101],[68284.0,0.02268969],[68277.0,0.00022]],[[68295.0,0.07321267],[68296.0,0.07321267],[68297.0,0.02449927],[68298.0,0.29283755],[68299.0,0.39108873]]]
["bitfinex","BTCUSD",1772582466485,[[68286.0,0.07322145],[68285.0,0.29288849],[68279.0,0.43937067],[68277.0,0.00022],[68264.0,0.21863026]],[[68297.0,0.00012599],[68298.0,0.07321033],[68300.0,0.0004],[68303.0,0.29281568],[68317.0,0.58551198]]]
["bitfinex","BTCUSD",1772582466686,[[68286.0,0.07322145],[68277.0,0.00022],[68264.0,0.21863026]],[[68297.0,0.00012599],[68298.0,0.07321033],[68300.0,0.0004],[68303.0,0.29281568],[68317.0,0.58551198]]]
["bitfinex","BTCUSD",1772582466687,[[68287.0,0.66745785],[68286.0,0.00021],[68277.0,0.00022],[68274.0,0.58587448],[68272.0,0.0002829]],[[68300.0,0.0004],[68310.0,0.02457328],[68311.0,0.39108873],[68312.0,0.00152],[68317.0,0.58551198]]]
["bitfinex","BTCUSD",1772582466883,[[68295.0,0.07321144],[68292.0,0.02268969],[68290.0,0.29286698],[68287.0,0.37470662],[68286.0,0.00021]],[[68300.0,0.0004],[68303.0,0.29281364],[68307.0,0.31717089],[68308.0,0.39108873],[68309.0,0.00152]]]
["bitfinex","BTCUSD",1772582467059,[[68293.0,0.07321394],[68292.0,0.02268969],[68290.0,0.29286698],[68287.0,0.37470662],[68286.0,0.00021]],[[68300.0,0.0004],[68302.0,0.0734049],[68304.0,0.29280883],[68307.0,0.31717089],[68308.0,0.39260873]]]
["bitfinex","BTCUSD",1772582467259,[[68296.0,0.07321029],[68293.0,0.07321394],[68292.0,0.02268969],[68290.0,0.29286698],[68287.0,0.37470662]],[[68300.0,0.0004],[68301.0,0.07320563],[68302.0,0.0734049],[68304.0,0.29280883],[68307.0,0.31717089]]]
["bitfinex","BTCUSD",1772582467459,[[68296.0,0.07321029],[68295.0,0.07321154],[68294.0,0.29285052],[68292.0,0.02268969],[68290.0,0.29286698]],[[68300.0,0.0004],[68301.0,0.07320561],[68302.0,0.0734049],[68304.0,0.29280883],[68307.0,0.31717089]]]
["bitfinex","BTCUSD",1772582467659,[[68295.0,0.07321154],[68294.0,0.07321112],[68293.0,0.29285501],[68292.0,0.02268969],[68290.0,0.29286698]],[[68300.0,0.07360691],[68301.0,0.07320561],[68302.0,0.0002],[68303.0,0.29281358],[68307.0,0.31717089]]]
["bitfinex","BTCUSD",1772582467857,[[68290.0,0.07321649],[68287.0,0.02302568],[68279.0,0.37458063],[68271.0,0.58611778],[68270.0,0.0031]],[[68295.0,0.07321202],[68300.0,0.0004],[68302.0,0.39128873],[68303.0,0.02437328],[68308.0,0.00152]]]
["bitfinex","BTCUSD",1772582468062,[[68290.0,0.07321649],[68287.0,0.02302568],[68279.0,0.37458063],[68271.0,0.58611778],[68270.0,0.0031]],[[68296.0,0.07321259],[68300.0,0.0004],[68302.0,0.39128873],[68303.0,0.02437328],[68308.0,0.00152]]]
["bitfinex","BTCUSD",1772582468263,[[68290.0,0.07321649],[68287.0,0.02302568],[68286.0,0.001],[68282.0,0.37458063],[68271.0,0.58611778]],[[68296.0,0.07321259],[68300.0,0.0004],[68302.0,0.39128873],[68303.0,0.02437328],[68308.0,0.00152]]]
["bitfinex","BTCUSD",1772582468540,[[68291.0,0.07321552],[68290.0,0.07321649],[68288.0,0.2928763],[68287.0,0.02302568],[68286.0,0.001]],[[68296.0,0.07321259],[68297.0,0.07321134],[68300.0,0.0004],[68302.0,0.39128873],[68303.0,0.31718903]]]
["bitfinex","BTCUSD",1772582468754,[[68271.0,0.00022],[68269.0,0.00022],[68268.0,0.37458063],[68265.0,0.58594998],[68262.0,0.00022]],[[68288.0,0.39108873],[68299.0,0.00152],[68300.0,0.0004],[68302.0,0.0002],[68313.0,1.46386266]]]
["bitfinex","BTCUSD",1772582468959,[[68280.0,0.07322786],[68279.0,0.07322818],[68272.0,0.02297259],[68271.0,0.00022],[68269.0,0.00022]],[[68287.0,0.02437328],[68288.0,0.39108873],[68292.0,0.00152],[68300.0,0.0004],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582469115,[[68280.0,0.07322786],[68279.0,0.07322818],[68277.0,0.29314403],[68272.0,0.02297259],[68271.0,0.00022]],[[68285.0,0.09759593],[68286.0,0.07322248],[68288.0,0.68396603],[68292.0,0.00152],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582469434,[[68280.0,0.07322786],[68279.0,0.07322818],[68277.0,0.29314403],[68273.0,0.29293994],[68272.0,0.02297259]],[[68285.0,0.09759593],[68286.0,0.07322248],[68288.0,0.68396603],[68292.0,0.00152],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582469435,[[68280.0,0.07322786],[68279.0,0.07322818],[68277.0,0.29314403],[68273.0,0.29293994],[68272.0,0.02297259]],[[68285.0,0.09759593],[68286.0,0.07322248],[68288.0,0.68396603],[68292.0,0.29438246],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582469636,[[68281.0,0.07322674],[68280.0,0.07322786],[68278.0,0.29291958],[68277.0,0.00022],[68273.0,0.29293994]],[[68286.0,0.07322248],[68287.0,0.07322206],[68289.0,0.29287368],[68292.0,0.29438246],[68299.0,0.29283005]]]
["bitfinex","BTCUSD",1772582469891,[[68280.0,0.07322786],[68279.0,0.07322732],[68278.0,0.29291958],[68277.0,0.00022],[68273.0,0.29293994]],[[68285.0,0.07322285],[68286.0,0.07322248],[68289.0,0.02437328],[68292.0,0.68547119],[68299.0,0.29283005]]]
["bitfinex","BTCUSD",1772582470056,[[68280.0,0.07322786],[68279.0,0.07322732],[68278.0,0.29291958],[68277.0,0.00122],[68273.0,0.29293994]],[[68285.0,0.07322285],[68286.0,0.07322248],[68288.0,0.29287805],[68289.0,0.02437328],[68292.0,0.68547119]]]
["bitfinex","BTCUSD",1772582470253,[[68280.0,0.07322786],[68279.0,0.07322732],[68277.0,0.2941438],[68273.0,0.29293994],[68254.0,1.68351307]],[[68284.0,0.07322399],[68285.0,0.07322285],[68289.0,0.02437328],[68292.0,0.68547119],[68326.0,0.11527116]]]
["bitfinex","BTCUSD",1772582470456,[[68280.0,0.07322786],[68279.0,0.07322732],[68277.0,0.2941438],[68273.0,0.29293994],[68254.0,1.46510281]],[[68284.0,0.07322399],[68285.0,0.07322285],[68289.0,0.02437328],[68292.0,0.68547119],[68325.0,0.11538826]]]
["bitfinex","BTCUSD",1772582471021,[[68280.0,0.07322786],[68279.0,0.07322732],[68277.0,0.2931438],[68273.0,0.29293994],[68254.0,1.46510281]],[[68284.0,0.07322399],[68285.0,0.07322285],[68287.0,0.29288224],[68289.0,0.02437328],[68292.0,0.68547119]]]
["bitfinex","BTCUSD",1772582471230,[[68280.0,0.07322786],[68279.0,0.07322732],[68277.0,0.2931438],[68273.0,0.29293994],[68254.0,1.68351307]],[[68284.0,0.07322399],[68285.0,0.07322285],[68287.0,0.29288224],[68289.0,0.02437328],[68292.0,0.68547119]]]
["bitfinex","BTCUSD",1772582472046,[[68284.0,0.07322321],[68277.0,0.00022],[68272.0,0.39755322],[68269.0,0.43965397],[68260.0,0.00242015]],[[68288.0,0.07321999],[68292.0,0.39260873],[68295.0,0.29284984],[68309.0,0.58557647],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582472276,[[68277.0,0.00022],[68272.0,0.39755322],[68269.0,0.43965397],[68260.0,0.00242015]],[[68288.0,0.07321999],[68292.0,0.39260873],[68295.0,0.29284984],[68309.0,0.58557647],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582472277,[[68283.0,0.07322451],[68280.0,0.29291082],[68277.0,0.00022],[68272.0,0.37486353],[68269.0,0.43965397]],[[68287.0,0.07322113],[68288.0,0.09759327],[68290.0,0.2928723],[68292.0,0.39108873],[68294.0,0.00152]]]
["bitfinex","BTCUSD",1772582472481,[[68283.0,0.07322452],[68281.0,0.07322681],[68280.0,0.29291082],[68277.0,0.29313658],[68275.0,0.02268969]],[[68286.0,0.07322182],[68287.0,0.07322113],[68288.0,0.02437328],[68292.0,0.39108873],[68293.0,0.29285743]]]
["bitfinex","BTCUSD",1772582472679,[[68275.0,0.02268969]],[[68286.0,0.07322182],[68287.0,0.07322113],[68288.0,0.02437328],[68292.0,0.39108873],[68293.0,0.29285743]]]
["bitfinex","BTCUSD",1772582472680,[[68269.0,0.00022],[68263.0,0.02290969],[68254.0,0.37458063],[68252.0,0.21841026],[68248.0,0.23684766]],[[68273.0,0.39108873],[68278.0,0.02437328],[68287.0,0.00152],[68293.0,0.0002],[68299.0,1.46416279]]]
["bitfinex","BTCUSD",1772582472894,[[68269.0,0.00022],[68263.0,0.02290969],[68254.0,0.37458063],[68248.0,0.45525792],[68238.0,0.29065424]],[[68271.0,0.07323753],[68272.0,0.29294694],[68277.0,0.39108873],[68278.0,0.02437328],[68287.0,0.00152]]]
["bitfinex","BTCUSD",1772582473124,[[68263.0,0.00022],[68248.0,0.23684766],[68246.0,0.21841026],[68236.0,0.29065424],[68230.0,0.03606178]],[[68273.0,0.02437328],[68280.0,0.00152],[68287.0,0.58576426],[68299.0,1.47406279],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582473253,[[68263.0,0.00022],[68260.0,0.07566912],[68255.0,0.29301678],[68253.0,0.02268969],[68248.0,0.82293813]],[[68270.0,0.41546201],[68273.0,0.00041997],[68276.0,0.00152],[68279.0,0.2929287],[68287.0,0.58576426]]]
["bitfinex","BTCUSD",1772582473456,[[68234.0,0.21841026],[68233.0,0.00762473],[68230.0,0.29065424],[68216.0,0.00586509],[68214.0,0.3633178]],[[68263.0,0.02437328],[68268.0,0.50452382],[68273.0,0.00041997]]]
["bitfinex","BTCUSD",1772582473457,[[68234.0,0.21841026],[68233.0,0.00762473],[68230.0,0.29065424],[68216.0,0.00586509],[68214.0,0.3633178]],[[68263.0,0.02437328],[68268.0,0.50452382],[68269.0,0.00152],[68273.0,0.00041997],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582473654,[[68233.0,0.00762473],[68232.0,0.02280969],[68230.0,0.43968341],[68227.0,0.21841026],[68226.0,0.37458063]],[[68247.0,0.39108873],[68248.0,0.02437328],[68262.0,0.00152],[68268.0,0.50452382],[68273.0,0.00041997]]]
["bitfinex","BTCUSD",1772582473886,[[68232.0,0.02280969],[68230.0,0.43968341],[68229.0,0.43427533],[68226.0,0.80469332],[68215.0,0.29065424]],[[68248.0,0.02437328],[68252.0,0.07325834],[68262.0,0.00152],[68268.0,0.50452382],[68304.0,0.1756853]]]
["bitfinex","BTCUSD",1772582474198,[[68249.0,0.07326078],[68235.0,0.02268969],[68234.0,0.43965875],[68232.0,0.37470063],[68229.0,0.0596947]],[[68251.0,0.02437328],[68254.0,0.07325592],[68262.0,0.00152],[68268.0,0.50452382],[68290.0,0.21199602]]]
["bitfinex","BTCUSD",1772582474532,[[68248.0,0.07326221],[68247.0,0.07326322],[68243.0,0.29307009],[68235.0,0.02268969],[68234.0,0.43965875]],[[68251.0,0.02437328],[68254.0,0.07325592],[68262.0,0.00152],[68268.0,0.50452382],[68290.0,0.21199602]]]
["bitfinex","BTCUSD",1772582474533,[[68248.0,0.07326221],[68247.0,0.07326322],[68243.0,0.29307009],[68235.0,0.02268969],[68234.0,0.43965875]],[[68250.0,0.02437328],[68251.0,0.39108873],[68254.0,0.07325592],[68255.0,0.07325639],[68256.0,0.29301484]]]
["bitfinex","BTCUSD",1772582474736,[[68251.0,0.07325856],[68240.0,0.02777259],[68234.0,0.43965875],[68232.0,0.00012],[68224.0,0.21841026]],[[68255.0,0.07325639]]]
["bitfinex","BTCUSD",1772582474737,[[68251.0,0.07325856],[68240.0,0.02777259],[68234.0,0.43965875],[68232.0,0.00012],[68224.0,0.21841026]],[[68255.0,0.02437328],[68279.0,0.58583859],[68290.0,0.03627334],[68295.0,0.0002829],[68297.0,0.29069213]]]
["bitfinex","BTCUSD",1772582474937,[[68251.0,0.00012585],[68250.0,0.29303778],[68246.0,0.02268969],[68245.0,0.37458063],[68240.0,0.0050829]],[[68263.0,0.07324658],[68267.0,0.02437328],[68269.0,0.39108873],[68271.0,0.29295143],[68279.0,0.58583859]]]
["bitfinex","BTCUSD",1772582475222,[[68253.0,0.02268969],[68251.0,0.00012585],[68250.0,0.37458063],[68241.0,0.58615433],[68240.0,0.0050829]],[[68269.0,0.39260873],[68283.0,0.50452382],[68293.0,1.46449468],[68300.0,0.0488763],[68301.0,0.11498826]]]
["bitfinex","BTCUSD",1772582475369,[[68260.0,0.07324875],[68259.0,0.07324937],[68257.0,0.29300777],[68255.0,0.02268969],[68254.0,0.29302016]],[[68267.0,0.07324286],[68269.0,0.29447951],[68273.0,0.41546201],[68275.0,0.29333306],[68283.0,0.50452382]]]
["bitfinex","BTCUSD",1772582475575,[[68257.0,0.07325181],[68255.0,0.02268969],[68233.0,1.46556355],[68221.0,0.78874925],[68220.0,0.46045113]],[[68264.0,0.0732461],[68269.0,0.00152],[68273.0,0.02437328],[68275.0,0.0004],[68281.0,0.43936707]]]
["bitfinex","BTCUSD",1772582475924,[[68256.0,0.29301305],[68255.0,0.02268969],[68251.0,0.2931611],[68248.0,0.37458063],[68240.0,0.0050829]],[[68265.0,0.07324568],[68269.0,0.39108873],[68270.0,0.02589328],[68275.0,0.0004],[68281.0,0.43936707]]]
["bitfinex","BTCUSD",1772582476232,[[68259.0,0.07325013],[68254.0,0.02268969],[68251.0,0.37470648],[68244.0,0.43959265],[68240.0,0.0050829]],[[68271.0,0.02432918],[68272.0,0.39108873],[68275.0,0.0004],[68279.0,0.00152],[68281.0,0.58581923]]]
["bitfinex","BTCUSD",1772582476434,[[68263.0,0.07324559],[68262.0,0.07324701],[68254.0,0.31570851],[68251.0,0.37470648],[68244.0,0.43959265]],[[68270.0,0.07323934],[68271.0,0.02432918],[68272.0,0.39108873],[68275.0,0.0004],[68279.0,0.00152]]]
["bitfinex","BTCUSD",1772582476735,[[68261.0,0.07324738],[68254.0,0.31570851],[68251.0,0.37470648],[68244.0,0.43959265],[68238.0,0.58617846]],[[68270.0,0.07323861],[68271.0,0.31728362],[68272.0,0.39108873],[68275.0,0.0004],[68276.0,0.29292976]]]
["bitfinex","BTCUSD",1772582476911,[[68251.0,0.37470648],[68244.0,0.43959265]],[[68270.0,0.07323861],[68271.0,0.31728362],[68272.0,0.39108873],[68275.0,0.0004],[68276.0,0.29292976]]]
["bitfinex","BTCUSD",1772582476912,[[68264.0,0.07324467],[68256.0,0.02268969],[68253.0,0.37458063],[68251.0,0.00012585],[68244.0,0.43959265]],[[68272.0,0.07323728],[68273.0,0.02437328],[68274.0,0.39108873],[68275.0,0.0004],[68277.0,0.2929252]]]
["bitfinex","BTCUSD",1772582477113,[[68267.0,0.07324173],[68261.0,0.02268969],[68257.0,0.37458063],[68252.0,0.07325792],[68251.0,0.00012585]],[[68272.0,0.07323728],[68275.0,0.0004],[68277.0,0.2929252]]]
["bitfinex","BTCUSD",1772582477114,[[68267.0,0.07324173],[68261.0,0.02268969],[68257.0,0.37458063],[68252.0,0.07325792],[68251.0,0.00012585]],[[68272.0,0.07323704],[68275.0,0.0004],[68277.0,0.2929252],[68282.0,0.02437328],[68283.0,0.89561255]]]
["bitfinex","BTCUSD",1772582477304,[[68266.0,0.07324244],[68265.0,0.07324389],[68263.0,0.29298441],[68261.0,0.02268969],[68259.0,0.29299849]],[[68272.0,0.07323704],[68275.0,0.0004],[68277.0,0.2929252],[68283.0,0.89561255]]]
["bitfinex","BTCUSD",1772582477305,[[68266.0,0.07324244],[68265.0,0.07324389],[68263.0,0.29298441],[68261.0,0.02268969],[68259.0,0.29299849]],[[68271.0,0.07323803],[68272.0,0.07323704],[68274.0,0.29293749],[68275.0,0.0004],[68277.0,0.2929252]]]
["bitfinex","BTCUSD",1772582478510,[[68264.0,0.07324456],[68261.0,0.31568255],[68259.0,0.29299849],[68196.0,0.43598136],[68175.0,0.50904492]],[[68270.0,0.07323863],[68272.0,0.2929462],[68275.0,0.0004],[68277.0,0.2929252],[68317.0,0.14828]]]
["bitfinex","BTCUSD",1772582478711,[[68265.0,0.07324344],[68264.0,0.07324456],[68261.0,0.02268969],[68259.0,0.29299849],[68213.0,0.00760812]],[[68270.0,0.07323863],[68271.0,0.0732376],[68275.0,0.0004],[68277.0,0.2929252],[68317.0,0.14828]]]
["bitfinex","BTCUSD",1772582478903,[[68265.0,0.07324344],[68264.0,0.07324456],[68262.0,0.29298836],[68261.0,0.02268969],[68259.0,0.29299849]],[[68270.0,0.07323863],[68271.0,0.0732376],[68273.0,0.29294159],[68275.0,0.0004],[68277.0,0.67267458]]]
["bitfinex","BTCUSD",1772582479127,[[68261.0,0.02268969],[68240.0,1.47048894],[68237.0,0.21841026],[68232.0,0.00012],[68230.0,0.17587488]],[[68275.0,0.0004],[68277.0,0.37974938],[68281.0,0.29443075],[68297.0,0.5856828],[68310.0,0.14753642]]]
["bitfinex","BTCUSD",1772582479455,[[68269.0,0.07323861],[68268.0,0.29295836],[68266.0,0.38576245],[68262.0,0.00152],[68261.0,0.43948544]],[[68288.0,0.00152],[68290.0,0.02412439],[68292.0,0.38507387],[68297.0,0.5856828],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582479609,[[68275.0,0.07323229],[68271.0,0.02261389],[68270.0,0.00152],[68268.0,0.29295836],[68266.0,0.38576245]],[[68280.0,0.07322878],[68287.0,0.09734476],[68288.0,0.37517387],[68292.0,0.0099],[68297.0,0.5856828]]]
["bitfinex","BTCUSD",1772582479983,[[68271.0,0.02261389],[68270.0,0.00152],[68266.0,0.38576245],[68251.0,0.58628878],[68247.0,1.46524727]],[[68280.0,0.07322794],[68287.0,0.02564439],[68288.0,0.37517387],[68292.0,0.0099],[68297.0,0.5856828]]]
["bitfinex","BTCUSD",1772582480104,[[68271.0,0.02261389],[68270.0,0.00152],[68266.0,0.38576245],[68251.0,0.58628878],[68247.0,1.46524727]],[[68287.0,0.09886584],[68288.0,0.66805171],[68292.0,0.0099],[68297.0,0.5856828],[68317.0,0.15338826]]]
["bitfinex","BTCUSD",1772582480308,[[68270.0,0.07475813],[68260.0,0.02261389],[68256.0,0.4395213],[68255.0,0.38576245],[68251.0,0.58628878]],[[68275.0,0.07323407],[68282.0,0.02412439],[68287.0,0.00152],[68292.0,0.0099],[68297.0,0.5856828]]]
["bitfinex","BTCUSD",1772582480505,[[68270.0,0.00152],[68268.0,0.07324074],[68263.0,0.02261389],[68259.0,0.38576245],[68251.0,0.58628878]],[[68287.0,0.00152],[68292.0,0.0099],[68297.0,0.5856828],[68312.0,0.1756668],[68315.0,0.11498826]]]
["bitfinex","BTCUSD",1772582480746,[[68270.0,0.00012585],[68269.0,0.00152],[68267.0,0.07324175],[68266.0,0.07324122],[68263.0,0.02261389]],[[68271.0,0.07323781],[68273.0,0.07323637],[68275.0,0.29293666],[68278.0,0.39929826],[68287.0,0.00152]]]
["bitfinex","BTCUSD",1772582480951,[[68269.0,0.00152],[68268.0,0.07324064],[68267.0,0.07324175],[68263.0,0.02261389],[68245.0,0.58611668]],[[68272.0,0.07323688],[68273.0,0.07323637],[68275.0,0.29293666],[68278.0,0.39929826],[68287.0,0.00152]]]
["bitfinex","BTCUSD",1772582481263,[[68269.0,0.00152],[68268.0,0.07324064],[68267.0,0.07324175],[68263.0,0.02261389],[68245.0,0.58611668]],[[68272.0,0.07336276],[68273.0,0.07323637],[68275.0,0.29293666],[68278.0,0.39929826],[68287.0,0.00152]]]
["bitfinex","BTCUSD",1772582481765,[[68269.0,0.00152],[68267.0,0.07324175],[68266.0,0.07324119],[68264.0,0.29297948],[68263.0,0.02261389]],[[68272.0,0.07328953],[68273.0,0.07323637],[68275.0,0.29293666],[68278.0,0.39929826],[68279.0,0.29291976]]]
["bitfinex","BTCUSD",1772582481909,[[68268.0,0.07324061],[68267.0,0.07476175],[68263.0,0.02261389],[68218.0,0.3633178],[68217.0,0.17590922]],[[68272.0,0.00012588],[68273.0,0.07323637],[68274.0,0.07323447],[68275.0,0.29293666],[68278.0,0.39929826]]]
["bitfinex","BTCUSD",1772582482110,[[68265.0,0.00152],[68258.0,0.02261389],[68257.0,0.29300876],[68253.0,0.38576245],[68251.0,0.00022]],[[68272.0,0.00012588],[68278.0,0.39929826]]]
["bitfinex","BTCUSD",1772582482111,[[68265.0,0.00152],[68258.0,0.02261389],[68257.0,0.29300876],[68253.0,0.38576245],[68251.0,0.00022]],[[68272.0,0.00012588],[68276.0,0.37517387],[68278.0,0.02412439],[68284.0,0.43934213],[68287.0,0.00152]]]
["bitfinex","BTCUSD",1772582482358,[[68265.0,0.07476342],[68264.0,0.07324452],[68262.0,0.29298784],[68258.0,0.02261389],[68257.0,0.29300876]],[[68269.0,0.07324046],[68270.0,0.07323874],[68272.0,0.29307192],[68276.0,0.37517387],[68278.0,0.02412439]]]
["bitfinex","BTCUSD",1772582482596,[[68265.0,0.00152],[68263.0,0.07324546],[68258.0,0.02261389],[68257.0,0.29300876],[68256.0,0.38576245]],[[68268.0,0.07324156],[68272.0,0.00012588],[68276.0,0.66810651],[68278.0,0.02412439],[68350.0,0.36133833]]]
["bitfinex","BTCUSD",1772582482803,[[68265.0,0.00152],[68258.0,0.02261389],[68257.0,0.29300876],[68256.0,0.38576245],[68202.0,0.17594691]],[[68270.0,0.07323912],[68272.0,0.00012588],[68276.0,0.66810651],[68278.0,0.02412439],[68310.0,0.11518826]]]
["bitfinex","BTCUSD",1772582482997,[[68265.0,0.07476351],[68258.0,0.02261389],[68257.0,0.29300876],[68256.0,0.38576245],[68202.0,0.17594691]],[[68269.0,0.07324019],[68270.0,0.07323912],[68272.0,0.00012588],[68276.0,0.66810651],[68278.0,0.02412439]]]
["bitfinex","BTCUSD",1772582483305,[[68265.0,0.07476391],[68264.0,0.07324434],[68259.0,0.02261389],[68257.0,0.29300876],[68256.0,0.38576245]],[[68272.0,0.29307206],[68276.0,0.66810651],[68278.0,0.02412439],[68280.0,0.00152],[68310.0,0.0002]]]
["bitfinex","BTCUSD",1772582483453,[[68265.0,0.07476391],[68264.0,0.07324434],[68259.0,0.02261389],[68257.0,0.29300876],[68256.0,0.38576245]],[[68269.0,0.07324011],[68272.0,0.29307206],[68276.0,0.66810651],[68278.0,0.02412439],[68280.0,0.00152]]]
["bitfinex","BTCUSD",1772582483681,[[68265.0,0.07476391],[68264.0,0.07324434],[68262.0,0.29298815],[68259.0,0.02261389],[68257.0,0.29300876]],[[68269.0,0.07324011],[68270.0,0.07323867],[68272.0,0.29307206],[68276.0,0.66810651],[68278.0,0.02412439]]]
["bitfinex","BTCUSD",1772582484474,[[68266.0,0.07324282],[68265.0,0.07476391],[68262.0,0.29298815],[68259.0,0.02261389],[68257.0,0.29300876]],[[68269.0,0.07324011],[68270.0,0.07323867],[68272.0,0.29307206],[68276.0,0.66810651],[68278.0,0.02412439]]]
["bitfinex","BTCUSD",1772582484634,[[68265.0,0.07476391],[68264.0,0.07324485],[68262.0,0.29298815],[68259.0,0.02261389],[68257.0,0.29300876]],[[68278.0,0.00882238],[68280.0,0.37517387],[68281.0,0.00152],[68311.0,0.0002829],[68314.0,0.11498826]]]
["bitfinex","BTCUSD",1772582484835,[[68266.0,0.07324222],[68265.0,0.00164588],[68262.0,0.29298815],[68259.0,0.02261389],[68239.0,0.21841026]],[[68276.0,0.29293296],[68278.0,0.00882238],[68280.0,0.37517387],[68281.0,0.00152],[68294.0,0.58570862]]]
["bitfinex","BTCUSD",1772582485042,[[68267.0,0.07324122],[68266.0,0.07324222],[68265.0,0.00164588],[68262.0,0.31560204],[68239.0,0.21841026]],[[68274.0,0.07323536],[68276.0,0.29293296],[68278.0,0.00882238],[68280.0,0.66808729],[68281.0,0.00152]]]
["bitfinex","BTCUSD",1772582485361,[[68267.0,0.07324168],[68266.0,0.07324222],[68265.0,0.00164588],[68264.0,0.29297974],[68262.0,0.31560204]],[[68273.0,0.07323612],[68274.0,0.07323607],[68276.0,0.29293296],[68278.0,0.00882238],[68280.0,0.66808729]]]
["bitfinex","BTCUSD",1772582485576,[[68265.0,0.00164588],[68264.0,0.07324455],[68263.0,0.0732459],[68262.0,0.02261389],[68259.0,0.29299982]],[[68270.0,0.07323912],[68271.0,0.07323766],[68278.0,0.30174679],[68280.0,0.37517387],[68285.0,0.43934129]]]
["bitfinex","BTCUSD",1772582485776,[[68263.0,0.00152],[68262.0,0.02261389],[68260.0,0.07324906],[68239.0,0.58616844],[68238.0,0.21841026]],[[68276.0,0.00882238],[68305.0,0.17568301]]]
["bitfinex","BTCUSD",1772582485777,[[68263.0,0.00152],[68262.0,0.02261389],[68260.0,0.07324906],[68239.0,0.58616844],[68238.0,0.21841026]],[[68276.0,0.00882238],[68305.0,0.17568301],[68314.0,0.11498826],[68360.0,0.36349833],[68407.0,1.46534967]]]
["bitfinex","BTCUSD",1772582486087,[[68263.0,0.00152],[68262.0,0.02261389],[68261.0,0.07324784],[68260.0,0.07324919],[68256.0,0.67877641]],[[68267.0,0.07324221],[68268.0,0.07324153],[68275.0,0.37517387],[68276.0,0.00894835],[68305.0,0.17568301]]]
["bitfinex","BTCUSD",1772582486292,[[68263.0,0.00152],[68262.0,0.02261389],[68261.0,0.07324784],[68260.0,0.07324919],[68259.0,0.29299768]],[[68267.0,0.07324221],[68268.0,0.07324153],[68270.0,0.29295695],[68274.0,0.29294099],[68275.0,0.37517387]]]
["bitfinex","BTCUSD",1772582486496,[[68262.0,0.02261389],[68261.0,0.07324784],[68260.0,0.07324919],[68259.0,0.29299768]],[[68267.0,0.07324221],[68268.0,0.07324153],[68270.0,0.29295695],[68274.0,0.29294099],[68275.0,0.37517387]]]
["bitfinex","BTCUSD",1772582486497,[[68262.0,0.09738086],[68260.0,0.29299696],[68190.0,1.05473856],[68167.0,0.55300968],[68146.0,0.58130848]],[[68268.0,0.07324153],[68269.0,0.07324131],[68272.0,0.2929499],[68274.0,0.29294099],[68275.0,0.37517387]]]
["bitfinex","BTCUSD",1772582486711,[[68265.0,0.07324294],[68262.0,0.02413389],[68258.0,0.29300404],[68256.0,0.38576245],[68249.0,0.43956144]],[[68275.0,0.37517387],[68277.0,0.29292662],[68285.0,0.43933951],[68292.0,0.5956225],[68536.0,1.14319902]]]
["bitfinex","BTCUSD",1772582486857,[[68265.0,0.07324294],[68264.0,0.07346313],[68262.0,0.31711837],[68258.0,0.29300404],[68256.0,0.38576245]],[[68270.0,0.07323874],[68277.0,0.66810049],[68285.0,0.43933951],[68292.0,0.5956225],[68321.0,0.21646372]]]
["bitfinex","BTCUSD",1772582487056,[[68273.0,0.0732345],[68264.0,0.00022],[68262.0,0.00152],[68237.0,0.21863026],[68230.0,0.17587559]],[[68275.0,0.0002],[68276.0,0.00012597],[68279.0,0.07322975],[68284.0,0.00882238],[68287.0,0.37517387]]]
["bitfinex","BTCUSD",1772582487274,[[68267.0,0.07324122],[68265.0,0.38576245],[68264.0,0.00022],[68262.0,0.00152],[68257.0,0.00022]],[[68273.0,0.0732363],[68275.0,0.0002],[68276.0,0.00012597],[68284.0,0.00882238],[68287.0,0.81449617]]]
["bitfinex","BTCUSD",1772582487475,[[68268.0,0.07324016],[68267.0,0.09585511],[68265.0,0.29297382],[68264.0,0.00022],[68262.0,0.00152]],[[68274.0,0.07323452],[68275.0,0.07343499],[68276.0,0.29305524],[68283.0,0.37517387],[68284.0,0.00882238]]]
["bitfinex","BTCUSD",1772582487682,[[68268.0,0.07324016],[68267.0,0.09585511],[68265.0,0.29297382],[68264.0,0.00022],[68262.0,0.00152]],[[68273.0,0.07323554],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29305524],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582488081,[[68268.0,0.07324016],[68267.0,0.09585511],[68265.0,0.29297382],[68264.0,0.00022],[68262.0,0.00152]],[[68273.0,0.07323554],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29405524],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582488282,[[68268.0,0.07324016],[68267.0,0.09585511],[68265.0,0.29297382],[68264.0,0.00022],[68262.0,0.00152]],[[68273.0,0.07323554],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29305524],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582488749,[[68268.0,0.07324016],[68267.0,0.02261389],[68265.0,0.29297382],[68264.0,0.00022],[68262.0,0.00152]],[[68273.0,0.07323554],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29305524],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582488964,[[68268.0,0.07324016],[68267.0,0.02261389],[68266.0,0.29297125],[68264.0,0.00022],[68262.0,0.38728245]],[[68274.0,0.07323452],[68275.0,0.07343495],[68276.0,0.29305524],[68280.0,0.29291421],[68570.0,80.0]]]
["bitfinex","BTCUSD",1772582489136,[[68268.0,0.07324016],[68267.0,0.02261389],[68266.0,0.29297125],[68264.0,0.00022],[68262.0,0.38728245]],[[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.00012597],[68280.0,0.29291421],[68323.0,0.17248239]]]
["bitfinex","BTCUSD",1772582489329,[[68268.0,0.07324016],[68267.0,0.09585395],[68266.0,0.29297125],[68264.0,0.00022],[68262.0,0.38728245]],[[68273.0,0.07323575],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.00012597],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582489660,[[68268.0,0.07324016],[68267.0,0.02261389],[68266.0,0.29297125],[68264.0,0.00022],[68262.0,0.38728245]],[[68273.0,0.07323575],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29305477],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582489873,[[68268.0,0.07324016],[68267.0,0.09585396],[68265.0,0.2929753],[68264.0,0.00022],[68262.0,0.38728245]],[[68273.0,0.07323575],[68274.0,0.07323452],[68275.0,0.0002],[68276.0,0.29305477],[68280.0,0.29291421]]]
["bitfinex","BTCUSD",1772582491117,[[68268.0,0.07324075],[68267.0,0.02261389],[68264.0,0.00022],[68262.0,0.38728245],[68150.0,0.58618848]],[[68275.0,0.0002],[68276.0,0.00012597],[68279.0,0.29291621],[68283.0,0.29290054],[68297.0,0.58567917]]]
["bitfinex","BTCUSD",1772582491291,[[68273.0,0.07323475],[68268.0,0.02261389],[68267.0,0.38576245],[68264.0,0.00022],[68262.0,0.00152]],[[68278.0,0.07323065],[68281.0,0.00152],[68283.0,0.29290054],[68288.0,0.37517387],[68297.0,0.58567917]]]
["bitfinex","BTCUSD",1772582491506,[[68279.0,0.07322826],[68270.0,0.00142],[68264.0,0.00022],[68251.0,1.46538264],[68250.0,0.00062]],[[68284.0,0.07322416],[68287.0,0.07322096],[68291.0,0.29286622],[68297.0,0.58567917],[68305.0,0.0099]]]
["bitfinex","BTCUSD",1772582491717,[[68279.0,0.07335423],[68278.0,0.07322818],[68276.0,0.02261389],[68273.0,0.38576245],[68270.0,0.00142]],[[68284.0,0.07322416],[68285.0,0.07322414],[68291.0,0.29286622],[68293.0,0.00902238],[68295.0,0.37545677]]]
["bitfinex","BTCUSD",1772582492054,[[68279.0,0.07335423],[68278.0,0.07322818],[68276.0,0.31553966],[68273.0,0.67870153],[68270.0,0.00142]],[[68283.0,0.07322475],[68284.0,0.07322416],[68286.0,0.29288613],[68290.0,0.00152],[68291.0,0.29286622]]]
["bitfinex","BTCUSD",1772582493077,[[68279.0,0.07335423],[68273.0,0.67870153],[68270.0,0.00142]],[[68291.0,0.29286622]]]
["bitfinex","BTCUSD",1772582493078,[[68279.0,0.00012597],[68273.0,0.38576245],[68270.0,0.00142],[68233.0,0.249],[68232.0,0.00012]],[[68321.0,0.04398082],[68322.0,0.11498826],[69891.0,0.00036],[69900.0,2.5005],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772582493268,[[68281.0,0.02261389],[68279.0,0.00012597],[68278.0,0.00152],[68265.0,0.58594937],[68253.0,0.70374821]],[[68321.0,0.04398082],[68322.0,0.11498826],[69891.0,0.00036],[69900.0,2.5005],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772582493269,[[68281.0,0.02261389],[68279.0,0.00012597],[68278.0,0.00152],[68265.0,0.58594937],[68253.0,0.70374821]],[[68293.0,0.0002],[68295.0,0.0002829],[68298.0,0.00152],[68299.0,0.00882238],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582493543,[[68289.0,0.07321806],[68286.0,0.02261389],[68282.0,0.29290146],[68280.0,0.38576245],[68279.0,0.00012597]],[[68293.0,0.0002],[68294.0,0.07321337],[68295.0,0.07349498],[68296.0,0.29284492],[68298.0,0.00152]]]
["bitfinex","BTCUSD",1772582493747,[[68290.0,0.07321698],[68289.0,0.07321806],[68287.0,0.29288125],[68286.0,0.02261389],[68282.0,0.29290146]],[[68293.0,0.0002],[68294.0,0.07321337],[68295.0,0.07349498],[68296.0,0.29284492],[68314.0,0.58554634]]]
["bitfinex","BTCUSD",1772582493943,[[68286.0,0.02261389],[68282.0,0.29290146]],[[68293.0,0.0002],[68294.0,0.07321337],[68295.0,0.07349498],[68296.0,0.29284492],[68314.0,0.58554634]]]
["bitfinex","BTCUSD",1772582493944,[[68286.0,0.09579059],[68279.0,0.29303997],[68275.0,0.0004],[68272.0,0.43941744],[68270.0,0.00288]],[[68299.0,0.00152],[68302.0,4.41e-05],[68314.0,0.58554634],[68330.0,0.41064237],[68331.0,0.03234816]]]
["bitfinex","BTCUSD",1772582494109,[[68288.0,0.07321911],[68286.0,0.02256979],[68279.0,0.00012597],[68275.0,0.0004],[68272.0,0.43941744]],[[68299.0,0.00152],[68302.0,4.41e-05],[68314.0,0.58554634],[68330.0,0.41064237],[68331.0,0.03234816]]]
["bitfinex","BTCUSD",1772582494313,[[68289.0,0.07321768],[68288.0,0.07321911],[68286.0,0.02256979],[68279.0,0.00012597],[68275.0,0.0004]],[[68295.0,0.07321271],[68299.0,0.00152],[68302.0,4.41e-05],[68314.0,0.58554634],[68330.0,0.36666826]]]
["bitfinex","BTCUSD",1772582494529,[[68289.0,0.07321768],[68288.0,0.07321911],[68286.0,0.31545494],[68281.0,0.29290569],[68279.0,0.00012597]],[[68295.0,0.07321271],[68296.0,0.07321253],[68298.0,0.29283499],[68299.0,0.00152],[68302.0,4.41e-05]]]
["bitfinex","BTCUSD",1772582494855,[[68286.0,0.02256979],[68283.0,0.38576245],[68279.0,0.00012597],[68276.0,0.43938914],[68257.0,0.00022]],[[68299.0,0.00152],[68302.0,4.41e-05]]]
["bitfinex","BTCUSD",1772582494856,[[68286.0,0.02256979],[68283.0,0.38576245],[68279.0,0.00012597],[68276.0,0.43938914],[68257.0,0.00022]],[[68297.0,0.07321029],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898],[68310.0,0.43937771]]]
["bitfinex","BTCUSD",1772582495049,[[68290.0,0.07321628],[68286.0,0.02256979],[68283.0,0.38576245],[68279.0,0.00012597],[68276.0,0.43938914]],[[68297.0,0.07321029],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898],[68310.0,0.43937771]]]
["bitfinex","BTCUSD",1772582495050,[[68290.0,0.07321628],[68286.0,0.02256979],[68283.0,0.38576245],[68279.0,0.00012597],[68276.0,0.43938914]],[[68297.0,0.07321029],[68298.0,0.07320889],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582495287,[[68291.0,0.07321562],[68290.0,0.07321628],[68288.0,0.29287638],[68286.0,0.02256979],[68283.0,0.38576245]],[[68297.0,0.07321029],[68298.0,0.07320889],[68299.0,0.29435198],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582495463,[[68290.0,0.07321628],[68286.0,0.02256979],[68285.0,0.00152],[68283.0,0.38576245],[67778.0,0.0253555]],[[68297.0,0.07321029],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898],[69843.0,0.06886937]]]
["bitfinex","BTCUSD",1772582495628,[[68290.0,0.07321628],[68289.0,0.07321814],[68286.0,0.02256979],[68285.0,0.00152],[68283.0,0.38576245]],[[68297.0,0.07321029],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582495629,[[68290.0,0.07321628],[68289.0,0.07321814],[68286.0,0.02256979],[68285.0,0.00152],[68283.0,0.38576245]],[[68296.0,0.07321117],[68297.0,0.07321029],[68299.0,0.00152],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582495963,[[68290.0,0.07321628],[68289.0,0.07321814],[68287.0,0.2928808],[68286.0,0.02256979],[68285.0,0.00152]],[[68296.0,0.07321117],[68297.0,0.07321029],[68299.0,0.29435125],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582496165,[[68291.0,0.07321556],[68290.0,0.07321628],[68286.0,0.02256979],[68285.0,0.00152],[68179.0,0.00274]],[[68297.0,0.07421029],[68298.0,0.07320875],[68299.0,0.29435125],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582496397,[[68290.0,0.07321628],[68286.0,0.02256979],[68285.0,0.00152],[68179.0,0.00274]],[[68297.0,0.07421029],[68298.0,0.07320875],[68299.0,0.29435125],[68302.0,4.41e-05],[68303.0,0.66798898]]]
["bitfinex","BTCUSD",1772582496398,[[68298.0,0.07320833],[68290.0,0.29286651],[68286.0,0.02256979],[68285.0,0.00152],[68266.0,1.46485787]],[[68302.0,4.41e-05],[68304.0,0.07320235],[68305.0,0.07320283],[68310.0,0.00172],[68319.0,0.58586921]]]
["bitfinex","BTCUSD",1772582496599,[[68266.0,1.46485787]],[[68310.0,0.00172],[68319.0,0.58586921]]]
["bitfinex","BTCUSD",1772582496600,[[68293.0,0.38576245],[68292.0,0.00152],[68283.0,0.48533795],[68266.0,0.21841026],[68263.0,0.1757885]],[[68310.0,0.0002],[68316.0,4.41e-05],[68318.0,0.37669387],[68319.0,0.000375],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582496831,[[68308.0,0.07319778],[68307.0,0.07319726],[68305.0,0.29280382],[68302.0,0.31779339],[68301.0,0.38576245]],[[68310.0,0.0002],[68314.0,0.07319193],[68317.0,0.29275295],[68318.0,0.00152],[68319.0,0.000375]]]
["bitfinex","BTCUSD",1772582497125,[[68307.0,0.29279549],[68301.0,0.38576245],[68300.0,0.00152],[68280.0,1.4645418],[68272.0,0.21841026]],[[68319.0,0.001895],[68344.0,0.11498826]]]
["bitfinex","BTCUSD",1772582497126,[[68307.0,0.29279549],[68301.0,0.38576245],[68300.0,0.00152],[68280.0,1.4645418],[68272.0,0.21841026]],[[68319.0,0.001895],[68344.0,0.11498826],[68350.0,0.002],[68351.0,0.17248239],[68352.0,0.03234816]]]
["bitfinex","BTCUSD",1772582497341,[[68313.0,0.07319225],[68312.0,0.0731934],[68309.0,0.02497794],[68307.0,0.00152],[68306.0,0.38576245]],[[68319.0,0.07356148],[68326.0,4.41e-05],[68327.0,0.37669387],[68328.0,0.29270943],[68344.0,0.03602724]]]
["bitfinex","BTCUSD",1772582497536,[[68312.0,0.0731934],[68309.0,0.02497794],[68307.0,0.00152],[68306.0,0.38576245]],[[68319.0,0.07356148],[68326.0,4.41e-05],[68327.0,0.37669387],[68328.0,0.29270943],[68344.0,0.03602724]]]
["bitfinex","BTCUSD",1772582497537,[[68316.0,0.07318836],[68309.0,0.38576245],[68307.0,0.00152],[68278.0,0.21841026],[68277.0,0.17575427]],[[68319.0,0.000375],[68322.0,0.07318373],[68326.0,4.41e-05],[68327.0,0.00152],[68331.0,0.37517387]]]
["bitfinex","BTCUSD",1772582497817,[[68309.0,0.38576245],[68307.0,0.00152],[68277.0,0.17575427]],[[68319.0,0.000375],[68322.0,0.07318373],[68326.0,4.41e-05],[68327.0,0.00152],[68331.0,0.37517387]]]
["bitfinex","BTCUSD",1772582497818,[[68313.0,0.0731915],[68311.0,0.29277702],[68310.0,0.02497794],[68309.0,0.38576245],[68307.0,0.00152]],[[68319.0,0.000375],[68320.0,0.07318521],[68321.0,0.07318608],[68323.0,0.29272973],[68326.0,4.41e-05]]]
["bitfinex","BTCUSD",1772582497997,[[68314.0,0.07319114],[68313.0,0.0731915],[68310.0,0.02497794],[68309.0,0.38576245],[68307.0,0.00152]],[[68319.0,0.00050106],[68320.0,0.07318521],[68321.0,0.07318566],[68323.0,0.29272973],[68326.0,4.41e-05]]]
["bitfinex","BTCUSD",1772582498197,[[68314.0,0.07319114],[68313.0,0.0731915],[68311.0,0.29277744],[68310.0,0.02497794],[68309.0,0.38576245]],[[68319.0,0.00050106],[68320.0,0.07318521],[68321.0,0.07318566],[68323.0,0.29272973],[68326.0,4.41e-05]]]
["bitfinex","BTCUSD",1772582498344,[[68315.0,0.02497794],[68314.0,0.07319093],[68313.0,0.0731915],[68309.0,0.38576245],[68267.0,0.1098]],[[68319.0,0.00050106],[68320.0,0.07318564],[68321.0,0.07318418],[68331.0,0.37521797],[68357.0,0.04395614]]]
["bitfinex","BTCUSD",1772582498549,[[68314.0,0.07319093],[68313.0,0.0731915],[68309.0,0.38576245],[68267.0,0.1098]],[[68319.0,0.00050106],[68320.0,0.07318564],[68321.0,0.07318418],[68331.0,0.37521797],[68357.0,0.04395614]]]
["bitfinex","BTCUSD",1772582498550,[[68318.0,0.02497794],[68316.0,0.00152],[68304.0,0.58561055],[68300.0,0.0004],[68292.0,0.05095376]],[[68338.0,4.41e-05],[68342.0,0.37517387],[68354.0,0.47547737],[68362.0,1.46301256],[68363.0,0.0002]]]
["bitfinex","BTCUSD",1772582498751,[[68325.0,0.02497794],[68324.0,0.07318015],[68320.0,0.67849821],[68304.0,0.58561055],[68300.0,0.0004]],[[68338.0,4.41e-05],[68342.0,0.37517387],[68354.0,0.47547737],[68362.0,1.46301256],[68363.0,0.0002]]]
["bitfinex","BTCUSD",1772582498752,[[68325.0,0.02497794],[68324.0,0.07318015],[68320.0,0.67849821],[68319.0,0.00152],[68304.0,0.58561055]],[[68329.0,0.06324038],[68330.0,0.00329989],[68333.0,0.07317158],[68338.0,4.41e-05],[68341.0,0.00152]]]
["bitfinex","BTCUSD",1772582498965,[[68324.0,0.07318015],[68320.0,0.67849821]],[[68329.0,0.06324038],[68330.0,0.00329989],[68333.0,0.07317158],[68338.0,4.41e-05],[68341.0,0.00152]]]
["bitfinex","BTCUSD",1772582498966,[[68324.0,0.02497794],[68323.0,0.38576245],[68320.0,0.00152],[68309.0,0.48533795],[68300.0,0.00328]],[[68343.0,4.41e-05],[68344.0,0.37517387],[68348.0,0.00152],[68359.0,0.03586937],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582499182,[[68325.0,0.02497794],[68323.0,0.38576245],[68320.0,0.00152],[68312.0,0.5855412],[68309.0,0.48533795]],[[68343.0,4.41e-05],[68344.0,0.37517387],[68348.0,0.00152],[68351.0,0.43891411],[68359.0,0.03586937]]]
["bitfinex","BTCUSD",1772582499396,[[68331.0,0.07317309],[68330.0,0.07317379],[68327.0,0.29270967],[68325.0,0.02497794],[68323.0,0.38576245]],[[68337.0,0.07316852],[68341.0,0.29265417],[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.29263721]]]
["bitfinex","BTCUSD",1772582499601,[[68331.0,0.07317309],[68330.0,0.07317425],[68328.0,0.00152],[68327.0,0.29270622],[68325.0,0.02497794]],[[68337.0,0.073167],[68338.0,0.07316584],[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.29415721]]]
["bitfinex","BTCUSD",1772582499820,[[68328.0,0.00152]],[[68337.0,0.073167],[68338.0,0.07316584],[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.29415721]]]
["bitfinex","BTCUSD",1772582499821,[[68328.0,0.00152],[68326.0,0.07317781],[68306.0,0.58559196],[68014.0,80.0028331],[67818.0,1.2422555]],[[68340.0,0.2926544],[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.00152],[68372.0,0.11498826]]]
["bitfinex","BTCUSD",1772582499995,[[68328.0,0.29422512],[68327.0,0.02497794],[68289.0,0.0384],[68270.0,0.42800772],[68240.0,0.0048]],[[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.00152],[68362.0,0.58532552],[68363.0,1.46300047]]]
["bitfinex","BTCUSD",1772582500226,[[68331.0,0.07317238],[68329.0,0.07317537],[68328.0,0.31920306],[68324.0,0.29272182],[68317.0,0.43912778]],[[68337.0,0.07316708],[68343.0,4.41e-05],[68344.0,0.37517387],[68345.0,0.29415406],[68362.0,0.58532552]]]
["bitfinex","BTCUSD",1772582500434,[[68333.0,0.07317083],[68330.0,0.0731743],[68329.0,0.29270096],[68328.0,0.02649794],[68324.0,0.29272182]],[[68339.0,0.07352058],[68340.0,0.07316465],[68344.0,0.37517387],[68345.0,0.29415406],[68362.0,0.58532552]]]
["bitfinex","BTCUSD",1772582500634,[[68329.0,0.29270096],[68328.0,0.02649794]],[[68339.0,0.07352058],[68362.0,0.58532552]]]
["bitfinex","BTCUSD",1772582500635,[[68329.0,0.38576245],[68328.0,0.00152],[68312.0,0.58554507],[68299.0,0.1756972],[68281.0,0.29065424]],[[68339.0,0.0003555],[68351.0,0.0015641],[68352.0,0.37517387],[68357.0,0.43887458],[68362.0,0.58532552]]]
["bitfinex","BTCUSD",1772582500833,[[68336.0,0.02497794],[68335.0,0.07316845],[68331.0,0.29268911],[68329.0,0.38576245],[68328.0,0.00152]],[[68339.0,0.0003555],[68341.0,0.07316313],[68344.0,0.2926381],[68351.0,0.0015641],[68352.0,0.37517387]]]
["bitfinex","BTCUSD",1772582501089,[[68336.0,0.02497794],[68334.0,0.07316997],[68333.0,0.07316932],[68331.0,0.29268911],[68329.0,0.38576245]],[[68339.0,0.0003555],[68347.0,0.29262819],[68351.0,0.0015641],[68352.0,0.37517387],[68382.0,2.13515382]]]
["bitfinex","BTCUSD",1772582501234,[[68331.0,0.0731727],[68330.0,0.0957877],[68329.0,0.38576245],[68325.0,0.29271757],[68278.0,0.53965424]],[[68337.0,0.0731675],[68339.0,0.0003555],[68345.0,0.29263717],[68347.0,0.02412439],[68349.0,0.37517387]]]
["bitfinex","BTCUSD",1772582501402,[[68331.0,0.0731727],[68330.0,0.09578652],[68329.0,0.38576245],[68325.0,0.29271757],[68278.0,0.53965424]],[[68337.0,0.0731675],[68339.0,0.0003555],[68340.0,0.29265462],[68345.0,0.29263717],[68347.0,0.02412439]]]
["bitfinex","BTCUSD",1772582501651,[[68331.0,0.0731727],[68330.0,0.09578652],[68329.0,0.38576245],[68325.0,0.29271757],[68278.0,0.53965424]],[[68339.0,0.0003555],[68345.0,0.29263717],[68347.0,0.02412439]]]
["bitfinex","BTCUSD",1772582501652,[[68332.0,0.07317161],[68331.0,0.0731727],[68330.0,0.02261389],[68329.0,0.38576245],[68325.0,0.29271757]],[[68339.0,0.0003555],[68342.0,0.29264917],[68345.0,0.29263717],[68347.0,0.02412439],[68541.0,1.00029914]]]
["bitfinex","BTCUSD",1772582501853,[[68332.0,0.07317161],[68330.0,0.02261389],[68329.0,0.38576245],[68325.0,0.29271757]],[[68339.0,0.0003555],[68342.0,0.29264917],[68345.0,0.29263717],[68347.0,0.02412439],[68541.0,1.00029914]]]
["bitfinex","BTCUSD",1772582501854,[[68333.0,0.07317107],[68332.0,0.07309838],[68330.0,0.02261389],[68329.0,0.38576245],[68325.0,0.29271757]],[[68338.0,0.0731658],[68339.0,0.0003555],[68342.0,0.29264917],[68345.0,0.29263717],[68347.0,0.02412439]]]
["bitfinex","BTCUSD",1772582502062,[[68282.0,0.29065424],[68278.0,0.249],[68263.0,0.3633178],[68230.0,3.18649539],[68214.0,0.58130848]],[[68339.0,0.0003555],[68341.0,0.00152],[68360.0,0.00416],[68368.0,0.49197932],[68374.0,0.14733642]]]
["bitfinex","BTCUSD",1772582502231,[[68310.0,0.02413389],[68309.0,0.38618234],[68295.0,0.58568714],[68292.0,0.48533795],[68285.0,0.03234816]],[[68337.0,0.2926715],[68339.0,0.0003555],[68341.0,0.00152],[68352.0,1.46302121],[68355.0,0.1755545]]]
["bitfinex","BTCUSD",1772582502431,[[68310.0,0.02413389],[68309.0,0.38618234],[68295.0,0.58568714],[68292.0,0.48533795],[68285.0,0.03234816]],[[68322.0,0.07318302],[68327.0,0.02412439],[68329.0,0.37517387],[68339.0,0.0003555],[68341.0,0.00152]]]
["bitfinex","BTCUSD",1772582502751,[[68315.0,0.38576245],[68310.0,0.00152],[68309.0,0.00041989],[68300.0,0.44251603],[68296.0,0.58567753]],[[68325.0,0.07318018],[68333.0,0.00152],[68339.0,0.0003555],[68342.0,0.43900083],[68348.0,0.58524035]]]
["bitfinex","BTCUSD",1772582502955,[[68318.0,0.09580044],[68317.0,0.07318774],[68315.0,0.67852338],[68310.0,0.00152],[68309.0,0.00041989]],[[68324.0,0.07318152],[68325.0,0.07318018],[68327.0,0.29271077],[68333.0,0.29420529],[68338.0,0.02412439]]]
["bitfinex","BTCUSD",1772582503148,[[68318.0,0.07318655],[68317.0,0.09732163],[68315.0,0.67852338],[68310.0,0.29278234],[68309.0,0.00041989]],[[68324.0,0.07318152],[68333.0,0.00152],[68337.0,0.37517387],[68366.0,0.0002],[68368.0,0.60696758]]]
["bitfinex","BTCUSD",1772582503349,[[68318.0,0.07318655],[68317.0,0.09732163],[68315.0,0.67852338],[68310.0,0.29278234],[68309.0,0.00041989]],[[68324.0,1.34e-06],[68333.0,0.00152],[68334.0,0.02412439],[68337.0,0.37517387],[68366.0,0.0002]]]
["bitfinex","BTCUSD",1772582504076,[[68319.0,0.0957992],[68318.0,0.07318655],[68317.0,0.00152],[68316.0,0.29275657],[68315.0,0.38576245]],[[68324.0,1.34e-06],[68326.0,0.07317904],[68330.0,0.29269727],[68333.0,0.00152],[68334.0,0.02412439]]]
["bitfinex","BTCUSD",1772582504232,[[68319.0,0.0957992],[68318.0,0.07318655],[68317.0,0.00152],[68316.0,0.29275657],[68315.0,0.38576245]],[[68324.0,0.07318258],[68325.0,0.07318175],[68330.0,0.29269727],[68333.0,0.00152],[68334.0,0.02412439]]]
["bitfinex","BTCUSD",1772582504433,[[68319.0,0.02261389],[68318.0,0.07318655],[68317.0,0.07470814],[68315.0,0.38576245],[68314.0,0.29276179]],[[68323.0,0.07318187],[68324.0,0.07318258],[68327.0,0.2927117],[68330.0,0.29269727],[68333.0,0.00152]]]
["bitfinex","BTCUSD",1772582504785,[[68310.0,0.02261389],[68306.0,0.38576245],[68300.0,0.00328],[68277.0,0.42475427],[68270.0,0.0032355]],[[68323.0,0.07318179],[68324.0,1.34e-06],[68326.0,0.02412439],[68327.0,0.37517387],[68333.0,0.00152]]]
["bitfinex","BTCUSD",1772582505005,[[68316.0,0.00152],[68314.0,0.07319083],[68313.0,0.07319048],[68310.0,0.02261389],[68308.0,0.29278743]],[[68319.0,0.07318643],[68321.0,0.07318473],[68323.0,0.07318179],[68324.0,1.34e-06],[68326.0,0.31685158]]]
["bitfinex","BTCUSD",1772582505236,[[68316.0,0.07470881],[68315.0,0.07318951],[68312.0,0.29277337],[68310.0,0.02261389],[68308.0,0.29278743]],[[68321.0,0.07318473],[68322.0,0.07318453],[68324.0,1.34e-06],[68326.0,0.31685158],[68357.0,0.03715168]]]
["bitfinex","BTCUSD",1772582505408,[[68316.0,0.07470881],[68315.0,0.07318951],[68312.0,0.29277337],[68310.0,0.02261389],[68308.0,0.29278743]],[[68321.0,0.07318473],[68322.0,0.07318453],[68324.0,0.29272653],[68326.0,0.31685158],[68357.0,0.03715168]]]
["bitfinex","BTCUSD",1772582505666,[[68316.0,0.00152],[68315.0,0.07318951],[68314.0,0.07319141],[68312.0,0.29277337],[68310.0,0.02261389]],[[68320.0,0.07318558],[68321.0,0.07318473],[68324.0,1.34e-06],[68326.0,0.31685158],[68357.0,0.03715168]]]
["bitfinex","BTCUSD",1772582505953,[[68317.0,0.07318807],[68316.0,0.07470917]],[[68324.0,1.34e-06],[68357.0,0.03715168]]]
["bitfinex","BTCUSD",1772582505954,[[68317.0,0.07318807],[68316.0,0.07470917],[68313.0,0.29276911],[68311.0,0.02261389],[68309.0,0.38618234]],[[68323.0,0.0731828],[68324.0,1.34e-06],[68329.0,0.31682702],[68331.0,0.37517387],[68357.0,0.03715168]]]
["bitfinex","BTCUSD",1772582506171,[[68318.0,0.07318705],[68317.0,0.07318807],[68316.0,0.00152],[68314.0,0.29276548],[68311.0,0.02261389]],[[68322.0,0.07318385],[68323.0,0.0731828],[68324.0,1.34e-06],[68325.0,0.29272202],[68329.0,0.31682702]]]
["bitfinex","BTCUSD",1772582506450,[[68323.0,0.07318179],[68322.0,0.07318274],[68321.0,0.2927355],[68316.0,0.38728245],[68309.0,0.00041989]],[[68324.0,1.34e-06],[68330.0,0.07317485],[68333.0,0.2942061],[68335.0,0.02412439],[68338.0,0.37517387]]]
["bitfinex","BTCUSD",1772582506655,[[68322.0,0.07318274],[68316.0,0.38728245],[68315.0,0.29276068],[68309.0,0.00041989],[68268.0,0.29065424]],[[68324.0,1.34e-06],[68333.0,0.00152],[68335.0,0.02412439],[68338.0,0.37517387],[68343.0,0.43896446]]]
["bitfinex","BTCUSD",1772582506857,[[68323.0,0.07318179],[68322.0,0.07318274],[68320.0,0.02261389],[68316.0,0.38728245],[68315.0,0.29276068]],[[68324.0,1.34e-06],[68330.0,0.07317437],[68333.0,0.00152],[68335.0,0.02412439],[68338.0,0.37517387]]]
["bitfinex","BTCUSD",1772582507012,[[68323.0,0.07318179],[68322.0,0.07318274],[68320.0,0.02261389],[68316.0,0.38728245],[68315.0,0.29276068]],[[68324.0,1.34e-06],[68329.0,0.07317612],[68330.0,0.07317437],[68333.0,0.00152],[68335.0,0.02412439]]]
["bitfinex","BTCUSD",1772582507212,[[68323.0,0.07318179],[68322.0,0.07318274],[68320.0,0.02261389],[68316.0,0.38728245],[68315.0,0.29276068]],[[68324.0,1.34e-06],[68328.0,0.07317666],[68329.0,0.07317612],[68333.0,0.00152],[68335.0,0.02412439]]]
["bitfinex","BTCUSD",1772582507463,[[68322.0,0.07318274],[68321.0,0.0731839],[68320.0,0.02261389],[68319.0,0.29274079],[68316.0,0.38728245]],[[68324.0,1.34e-06],[68326.0,0.07317873],[68327.0,0.07317806],[68333.0,0.00152],[68335.0,0.02412439]]]
["bitfinex","BTCUSD",1772582507669,[[68310.0,0.00152],[68256.0,0.1758074],[68116.0,1.15612621],[68003.0,80.02757073],[67874.0,1.44515776]],[[68324.0,1.34e-06],[68332.0,0.02412439],[68333.0,0.00152],[68338.0,0.43899494],[68354.0,1.93845007]]]
["bitfinex","BTCUSD",1772582507900,[[68295.0,0.00152],[68280.0,0.38576245],[68264.0,0.00022],[68260.0,0.10984],[68256.0,0.1758074]],[[68321.0,0.02412439],[68323.0,0.00152],[68324.0,0.00042123],[68325.0,0.0004],[68326.0,0.46496716]]]
["bitfinex","BTCUSD",1772582508086,[[68264.0,0.00022],[68260.0,0.10984],[68256.0,0.1758074]],[[68323.0,0.00152],[68324.0,0.00042123],[68325.0,0.0004],[68326.0,0.46496716]]]
["bitfinex","BTCUSD",1772582508087,[[68297.0,0.07320952],[68296.0,0.07321021],[68292.0,0.00152],[68285.0,0.40087457],[68284.0,0.02261389]],[[68301.0,0.07320601],[68302.0,0.0732064],[68304.0,0.29280935],[68306.0,0.02440716],[68308.0,0.29279237]]]
["bitfinex","BTCUSD",1772582508278,[[68297.0,0.07320952],[68296.0,0.07321021],[68294.0,0.00152],[68285.0,0.40087457],[68284.0,0.02261389]],[[68301.0,0.07320601],[68302.0,0.0732064],[68304.0,0.29280935],[68306.0,0.02440716],[68308.0,0.29279237]]]
["bitfinex","BTCUSD",1772582508428,[[68294.0,0.07473254],[68287.0,0.42348172],[68286.0,0.00022],[68264.0,1.46511585],[68253.0,0.48533795]],[[68309.0,0.3788056],[68318.0,0.58550049],[68328.0,1.46352935],[68347.0,0.03234816],[68350.0,0.11698826]]]
["bitfinex","BTCUSD",1772582508625,[[68294.0,0.00152],[68293.0,0.07321385],[68291.0,0.29286416],[68287.0,0.42348172],[68286.0,0.00022]],[[68299.0,0.07320806],[68302.0,0.29281783],[68306.0,0.02440716],[68308.0,0.3788056],[68318.0,0.58550049]]]
["bitfinex","BTCUSD",1772582508869,[[68293.0,0.07321385],[68292.0,0.07321491],[68287.0,0.42348172],[68286.0,0.00022],[68281.0,0.29289438]],[[68298.0,0.07320895],[68299.0,0.07320806],[68306.0,0.31721005],[68308.0,0.3788056],[68318.0,0.58550049]]]
["bitfinex","BTCUSD",1772582509132,[[68286.0,0.00022],[68284.0,0.40087457],[68282.0,0.02260715],[68274.0,0.43940095],[68272.0,0.00022]],[[68310.0,0.3788056],[68321.0,0.58547453],[68349.0,0.11498826],[68350.0,0.0404],[68358.0,0.16306299]]]
["bitfinex","BTCUSD",1772582509335,[[68293.0,0.00012606],[68292.0,0.0732145],[68291.0,0.07321592],[68289.0,0.29287245],[68287.0,0.00152]],[[68296.0,0.07321112],[68297.0,0.07321044],[68299.0,0.29283009],[68301.0,0.02440716],[68305.0,0.3788056]]]
["bitfinex","BTCUSD",1772582509552,[[68293.0,0.00012606],[68290.0,0.07321673],[68289.0,0.07321726],[68251.0,0.03862],[68245.0,0.11038704]],[[68295.0,0.07321186],[68299.0,0.29283009],[68301.0,0.02440716],[68305.0,0.3788056],[68342.0,0.10984]]]
["bitfinex","BTCUSD",1772582509758,[[68291.0,0.07473558],[68288.0,0.29287708],[68255.0,0.10984],[68251.0,0.03862],[68247.0,0.10976]],[[68296.0,0.0732127],[68297.0,0.07320969],[68301.0,0.02440716],[68302.0,0.29281848],[68303.0,0.3788056]]]
["bitfinex","BTCUSD",1772582509955,[[68292.0,0.07321489],[68291.0,0.07321558],[68289.0,0.29287226],[68255.0,0.10984],[68251.0,0.03862]],[[68296.0,0.0732127],[68297.0,0.07320969],[68300.0,0.29283005],[68301.0,0.02440716],[68302.0,0.29281848]]]
["bitfinex","BTCUSD",1772582510175,[[68292.0,0.0732149],[68291.0,0.07321558],[68289.0,0.29287226],[68288.0,0.00152],[68255.0,0.10984]],[[68296.0,0.0732127],[68297.0,0.07320969],[68301.0,0.02440716],[68302.0,0.29281848],[68354.0,0.64795976]]]
["bitfinex","BTCUSD",1772582510350,[[68292.0,0.0732149],[68291.0,0.07321558],[68289.0,0.29287226],[68288.0,0.00152],[68285.0,0.29288151]],[[68297.0,0.09761685],[68298.0,0.07321026],[68299.0,0.29283031],[68302.0,0.29281848],[68354.0,0.64795976]]]
["bitfinex","BTCUSD",1772582510552,[[68293.0,0.40087457],[68288.0,0.02412715],[68278.0,0.4393747],[68273.0,1.46469566],[68264.0,0.03256816]],[[68305.0,0.07320147],[68307.0,0.292797],[68308.0,0.02440716],[68315.0,0.00152],[68316.0,0.3788056]]]
["bitfinex","BTCUSD",1772582510752,[[68300.0,0.07320552],[68299.0,0.07320552],[68293.0,0.40087457],[68288.0,0.02412715],[68278.0,0.4393747]],[[68304.0,0.07320297],[68305.0,0.07320147],[68307.0,0.292797],[68308.0,0.02440716],[68312.0,0.3788056]]]
["bitfinex","BTCUSD",1772582510934,[[68300.0,0.0731323],[68299.0,0.07320552],[68297.0,0.29283642],[68293.0,0.40087457],[68288.0,0.02412715]],[[68304.0,0.07320297],[68305.0,0.07320147],[68307.0,0.292797],[68308.0,0.02440716],[68312.0,0.67158296]]]
["bitfinex","BTCUSD",1772582511134,[[68300.0,0.0731323],[68299.0,0.0732074],[68297.0,0.29283642],[68293.0,0.40087457],[68288.0,0.02412715]],[[68304.0,0.07320224],[68305.0,0.07320147],[68308.0,0.02440716],[68312.0,0.67158296],[68350.0,0.15538826]]]
["bitfinex","BTCUSD",1772582511335,[[68298.0,0.07320799],[68293.0,0.40087457],[68291.0,0.29286293],[68288.0,0.02412715],[68231.0,0.3633178]],[[68303.0,0.07320361],[68308.0,0.02440716],[68310.0,0.29278424],[68312.0,0.3788056],[68350.0,0.15538826]]]
["bitfinex","BTCUSD",1772582511579,[[68299.0,0.07320696],[68298.0,0.07320691],[68297.0,0.29283862],[68293.0,0.40087457],[68291.0,0.29286293]],[[68304.0,0.07320304],[68305.0,0.07320119],[68308.0,0.02440716],[68310.0,0.29278424],[68312.0,0.3788056]]]
["bitfinex","BTCUSD",1772582511887,[[68299.0,0.07320696],[68298.0,0.07320691],[68297.0,0.29283862],[68295.0,0.00152],[68293.0,0.40087457]],[[68304.0,0.07320304],[68305.0,0.07320119],[68307.0,0.29279797],[68308.0,0.02440716],[68310.0,0.29278424]]]
["bitfinex","BTCUSD",1772582512385,[[68300.0,0.07320629],[68297.0,0.29283862],[68295.0,0.00152],[68293.0,0.69372643],[68250.0,0.0025755]],[[68305.0,0.07320119],[68308.0,0.02440716],[68310.0,0.29278424],[68349.0,0.11498826],[68350.0,0.0404]]]
["bitfinex","BTCUSD",1772582512628,[[68301.0,0.07320527],[68300.0,0.07320629],[68298.0,0.29283406],[68295.0,0.00152],[68293.0,0.69372643]],[[68305.0,0.07320119],[68306.0,0.07320169],[68308.0,0.02440716],[68310.0,0.29278424],[68349.0,0.11498826]]]
["bitfinex","BTCUSD",1772582512998,[[68301.0,0.07320527],[68300.0,0.07320629],[68298.0,0.29283406],[68295.0,0.00152],[68293.0,0.69372643]],[[68305.0,0.07320119],[68306.0,0.07320169],[68308.0,0.31719875],[68310.0,0.29278424],[68349.0,0.11498826]]]
["bitfinex","BTCUSD",1772582513365,[[68300.0,0.07320541],[68298.0,0.29283406],[68295.0,0.00152],[68293.0,0.69372643],[68281.0,0.48128027]],[[68305.0,0.07320183],[68308.0,0.31719875],[68313.0,0.29277192],[68316.0,0.3788056],[68348.0,0.13911265]]]
["bitfinex","BTCUSD",1772582513565,[[68295.0,0.07473072],[68293.0,0.69372643],[68281.0,0.48128027],[68230.0,0.0003555],[68162.0,0.7266356]],[[68303.0,0.07320362],[68308.0,0.02440716],[68312.0,0.3788056],[68348.0,0.13911265],[68401.0,0.71467574]]]
["bitfinex","BTCUSD",1772582513777,[[68295.0,0.00152],[68290.0,0.29286788],[68288.0,0.40087457],[68281.0,0.48128027],[68230.0,0.0003555]],[[68302.0,0.07320434],[68308.0,0.02440716],[68312.0,0.3788056],[68317.0,0.4391342],[68348.0,0.13911265]]]
["bitfinex","BTCUSD",1772582513949,[[68295.0,0.00152],[68290.0,0.29286788],[68288.0,0.40087457],[68281.0,0.48128027],[68232.0,0.3634378]],[[68302.0,0.07320434],[68308.0,0.02440716],[68312.0,0.3788056],[68317.0,0.4391342],[68348.0,0.13911265]]]
["bitfinex","BTCUSD",1772582514158,[[68295.0,0.00152],[68290.0,0.29286788],[68286.0,0.40109457],[68285.0,0.02260715],[68281.0,0.48128027]],[[68303.0,0.02440716],[68314.0,0.07319143],[68348.0,0.13911265],[68354.0,0.47547737],[68355.0,0.17248239]]]
["bitfinex","BTCUSD",1772582514358,[[68295.0,0.07321124],[68292.0,0.00152],[68288.0,0.29286435],[68287.0,0.02260715],[68286.0,0.40109457]],[[68300.0,0.0732075],[68302.0,0.07320511],[68303.0,0.31722032],[68308.0,0.3788056],[68314.0,0.07319143]]]
["bitfinex","BTCUSD",1772582514583,[[68299.0,0.07320693],[68296.0,0.29284169],[68294.0,0.00152],[68286.0,0.00022],[68258.0,0.10984]],[[68307.0,0.29279975],[68308.0,0.00152],[68314.0,0.07319143],[68354.0,0.64795976],[68360.0,0.00416]]]
["bitfinex","BTCUSD",1772582514781,[[68294.0,0.00152],[68286.0,0.00022],[68258.0,0.10984]],[[68307.0,0.29279975],[68308.0,0.00152],[68314.0,0.07319143],[68354.0,0.64795976],[68360.0,0.00416]]]
["bitfinex","BTCUSD",1772582514782,[[68300.0,0.07320617],[68294.0,0.00152],[68290.0,0.02260715],[68289.0,0.40087457],[68286.0,0.00022]],[[68304.0,0.07320268],[68308.0,0.00152],[68309.0,0.3788056],[68314.0,0.07319143],[68347.0,0.03234816]]]
["bitfinex","BTCUSD",1772582515026,[[68294.0,0.00152],[68290.0,0.02260715],[68289.0,0.40087457],[68286.0,0.00022],[68285.0,0.29288151]],[[68304.0,0.07332863],[68305.0,0.07320133],[68306.0,0.29280004],[68308.0,0.00152],[68309.0,0.3788056]]]
["bitfinex","BTCUSD",1772582515213,[[68294.0,0.00152],[68290.0,0.02260715],[68289.0,0.40087457],[68286.0,0.00022],[68285.0,0.29288151]],[[68302.0,0.07320473],[68304.0,0.00012595],[68305.0,0.02440716],[68308.0,0.00152],[68309.0,0.3788056]]]
["bitfinex","BTCUSD",1772582515389,[[68295.0,0.07321106],[68294.0,0.00152],[68293.0,0.29285184],[68290.0,0.02260715],[68289.0,0.40087457]],[[68300.0,0.07320717],[68303.0,0.2928129],[68304.0,0.00012595],[68305.0,0.02440716],[68308.0,0.29431319]]]
["bitfinex","BTCUSD",1772582515571,[[68295.0,0.07321106],[68293.0,0.29285184],[68290.0,0.02260715],[68289.0,0.40087457]],[[68300.0,0.07320717],[68303.0,0.2928129],[68304.0,0.00012595],[68305.0,0.02440716],[68308.0,0.29431319]]]
["bitfinex","BTCUSD",1772582515572,[[68296.0,0.07321034],[68295.0,0.07321106],[68293.0,0.29437184],[68290.0,0.02260715],[68289.0,0.69374523]],[[68300.0,0.07320717],[68301.0,0.07320717],[68303.0,0.2928129],[68304.0,0.00012595],[68305.0,0.02460716]]]
["bitfinex","BTCUSD",1772582515770,[[68296.0,0.07321034],[68294.0,0.2928513],[68293.0,0.00152],[68290.0,0.02260715],[68289.0,0.69374523]],[[68301.0,0.09761433],[68302.0,0.07320605],[68304.0,0.29293458],[68305.0,0.0002],[68813.0,0.025]]]
["bitfinex","BTCUSD",1772582515976,[[68297.0,0.07320914],[68296.0,0.07321034],[68293.0,0.00152],[68289.0,0.69374523],[68124.0,0.87196272]],[[68301.0,0.07320717],[68302.0,0.0732045],[68304.0,0.00012595],[68305.0,0.0002],[68465.0,0.71867666]]]
["bitfinex","BTCUSD",1772582516194,[[68297.0,0.07320914],[68296.0,0.07321034],[68294.0,0.29285043],[68293.0,0.00152],[68289.0,0.69374523]],[[68300.0,0.02440716],[68301.0,0.07320717],[68302.0,0.0732045],[68304.0,0.29293634],[68305.0,0.0002]]]
["bitfinex","BTCUSD",1772582516595,[[68298.0,0.07320786],[68293.0,0.00152],[68291.0,0.29286227],[68289.0,0.40087457],[68244.0,0.29087424]],[[68302.0,0.07320468],[68303.0,0.07320493],[68304.0,0.00012595],[68305.0,0.0002],[68346.0,0.11498826]]]
["bitfinex","BTCUSD",1772582516777,[[68298.0,0.07320786],[68297.0,0.07320943],[68295.0,0.2928467],[68293.0,0.00152],[68291.0,0.29286227]],[[68302.0,0.07320494],[68303.0,0.09761209],[68304.0,0.00012595],[68305.0,0.29300462],[68346.0,0.11498826]]]
["bitfinex","BTCUSD",1772582517112,[[68298.0,0.07320786],[68297.0,0.07320943],[68295.0,0.2928467],[68293.0,0.00152],[68291.0,0.29286227]],[[68301.0,0.07320545],[68302.0,0.07320494],[68303.0,0.02440716],[68304.0,0.00012595],[68305.0,0.29300462]]]
["bitfinex","BTCUSD",1772582517277,[[68298.0,0.07320786],[68297.0,0.07320949],[68293.0,0.00152],[68291.0,0.29286227],[68289.0,0.42348172]],[[68302.0,0.07320477],[68303.0,0.09761093],[68304.0,0.00012595],[68305.0,0.29300462],[68352.0,0.17248239]]]
["bitfinex","BTCUSD",1772582517472,[[68297.0,0.07320943],[68293.0,0.00152],[68291.0,0.29286227],[68289.0,0.42348172],[68217.0,0.43598136]],[[68303.0,0.09761066],[68304.0,0.00012595],[68305.0,0.0002],[68352.0,0.17248239],[69822.0,0.06790171]]]
["bitfinex","BTCUSD",1772582517688,[[68298.0,0.07320829],[68297.0,0.07320943],[68293.0,0.00152],[68291.0,0.29286227],[68289.0,0.42348172]],[[68302.0,0.07320491],[68303.0,0.02440716],[68304.0,0.00012595],[68305.0,0.29300474],[68344.0,0.32794498]]]
["bitfinex","BTCUSD",1772582517883,[[68297.0,0.07320943],[68296.0,0.07320897],[68295.0,0.29284643],[68293.0,0.00152],[68291.0,0.29286227]],[[68302.0,0.07320491],[68303.0,0.02440716],[68304.0,0.00012595],[68305.0,0.0002],[68344.0,0.32794498]]]
["bitfinex","BTCUSD",1772582518082,[[68297.0,0.07320943],[68296.0,0.0732106],[68295.0,0.29284643],[68293.0,0.00152],[68291.0,0.29286227]],[[68301.0,0.07320594],[68302.0,0.07320491],[68303.0,0.02440716],[68304.0,0.29293484],[68305.0,0.0002]]]
["bitfinex","BTCUSD",1772582518282,[[68298.0,0.07320829],[68297.0,0.07320943],[68295.0,0.29284643],[68293.0,0.00152],[68291.0,0.29286227]],[[68302.0,0.07320491],[68303.0,0.09761212],[68304.0,0.29293484],[68305.0,0.0002],[68343.0,0.15895432]]]
["bitfinex","BTCUSD",1772582518497,[[68299.0,0.07320676],[68293.0,0.00152],[68249.0,0.46648019],[68246.0,0.05558589],[68236.0,0.3633178]],[[68304.0,0.00012595],[68305.0,0.0002],[68306.0,0.07320108],[68307.0,0.02440716],[68308.0,0.00152]]]
["bitfinex","BTCUSD",1772582518706,[[68299.0,0.07320676],[68298.0,0.07320678],[68296.0,0.2928424],[68293.0,0.00152],[68249.0,0.46648019]],[[68303.0,0.07320387],[68304.0,0.00012595],[68305.0,0.0002],[68306.0,0.07320108],[68307.0,0.02440716]]]
["bitfinex","BTCUSD",1772582518902,[[68299.0,0.07320676],[68298.0,0.07320678],[68296.0,0.2928424],[68293.0,0.00152],[68249.0,0.46648019]],[[68303.0,0.07320387],[68304.0,0.07333006],[68305.0,0.0002],[68306.0,0.07320108],[68307.0,0.02440716]]]
["bitfinex","BTCUSD",1772582519083,[[68299.0,0.07320676],[68296.0,0.2928424],[68294.0,0.2928472],[68293.0,0.00152],[68249.0,0.46648019]],[[68303.0,0.07320387],[68304.0,0.07333006],[68305.0,0.0002],[68306.0,0.07320108],[68307.0,0.02440716]]]
["bitfinex","BTCUSD",1772582519283,[[68300.0,0.07320609],[68299.0,0.07320676],[68294.0,0.2928472],[68293.0,0.00152],[68250.0,0.29322974]],[[68304.0,0.07333006],[68305.0,0.07340281],[68306.0,0.07320108],[68307.0,0.02440716],[68342.0,0.22482826]]]
["bitfinex","BTCUSD",1772582519464,[[68300.0,0.0732057],[68299.0,0.07320676],[68297.0,0.29283777],[68294.0,0.2928472],[68293.0,0.00152]],[[68304.0,0.07333006],[68305.0,0.07340139],[68307.0,0.31720356],[68342.0,0.22482826],[68380.0,0.35933833]]]
["bitfinex","BTCUSD",1772582519674,[[68299.0,0.07320676],[68297.0,0.29283777],[68294.0,0.2928472],[68293.0,0.00152]],[[68304.0,0.07333006],[68305.0,0.07340139],[68307.0,0.31720356],[68342.0,0.22482826],[68380.0,0.35933833]]]
["bitfinex","BTCUSD",1772582519675,[[68296.0,0.29284142],[68293.0,0.00152],[68292.0,0.40087457],[68289.0,0.439304],[68281.0,1.06709382]],[[68304.0,0.00012595],[68305.0,0.0002],[68307.0,0.02440716],[68308.0,0.07471841],[68309.0,0.07319709]]]
["bitfinex","BTCUSD",1772582519895,[[68303.0,0.07320322],[68302.0,0.07320387],[68296.0,0.29284142],[68295.0,0.40087457],[68293.0,0.02412715]],[[68304.0,0.00012595],[68305.0,0.0002],[68307.0,0.02440716],[68308.0,0.07471841]]]
["bitfinex","BTCUSD",1772582519896,[[68303.0,0.07320322],[68302.0,0.07320387],[68296.0,0.29284142],[68295.0,0.40087457],[68293.0,0.02412715]],[[68304.0,0.00012595],[68305.0,0.0002],[68307.0,0.07319941],[68308.0,0.00152],[68311.0,0.02440716]]]
["bitfinex","BTCUSD",1772582520062,[[68303.0,0.07320322],[68302.0,0.07320387],[68296.0,0.29284142],[68295.0,0.40087457],[68293.0,0.02412715]],[[68304.0,0.00012595],[68305.0,0.0002],[68308.0,0.07471856],[68310.0,0.29278312],[68311.0,0.02440716]]]
["bitfinex","BTCUSD",1772582520310,[[68306.0,0.07319944],[68299.0,0.42348172],[68293.0,0.00152],[68281.0,0.48128027],[68255.0,0.29065424]],[[68310.0,0.07319589],[68316.0,0.02440716],[68317.0,0.29275573],[68319.0,0.3790056],[68337.0,1.46334821]]]
["bitfinex","BTCUSD",1772582520556,[[68305.0,0.07320057],[68299.0,0.71630864],[68293.0,0.00152],[68281.0,0.48128027],[68255.0,0.29065424]],[[68309.0,0.07319733],[68310.0,0.07319589],[68312.0,0.29277606],[68314.0,0.00152],[68316.0,0.02440716]]]
["bitfinex","BTCUSD",1772582520751,[[68305.0,0.07320057],[68304.0,0.07320014],[68302.0,0.29281558],[68299.0,0.71630864],[68293.0,0.00152]],[[68309.0,0.07319733],[68312.0,0.29277606],[68314.0,0.00152],[68316.0,0.02440716],[68823.0,0.025]]]
["bitfinex","BTCUSD",1772582520957,[[68303.0,0.00152],[68293.0,0.43927975],[68275.0,0.17615928],[68268.0,0.17577549],[68259.0,0.2874]],[[68315.0,0.00152],[68319.0,0.0002],[68324.0,0.29272681],[68325.0,0.0004],[68345.0,1.50713806]]]
["bitfinex","BTCUSD",1772582521160,[[68315.0,0.07318962],[68314.0,0.07319128],[68307.0,0.40087457],[68306.0,0.02260715],[68304.0,0.00152]],[[68319.0,0.07338666],[68320.0,0.07318524],[68324.0,0.29272681],[68325.0,0.00192],[68326.0,0.02440716]]]
["bitfinex","BTCUSD",1772582521363,[[68318.0,0.07318715],[68309.0,0.02260715],[68304.0,0.00152],[68279.0,0.00022],[68276.0,0.0506543]],[[68319.0,0.0002],[68324.0,1.34e-06],[68325.0,0.0004],[68326.0,0.02440716],[68329.0,0.3788056]]]
["bitfinex","BTCUSD",1772582521597,[[68316.0,0.07318756],[68315.0,0.07318859],[68311.0,0.40087457],[68309.0,0.02260715],[68304.0,0.00152]],[[68319.0,0.0002],[68324.0,1.34e-06],[68325.0,0.0004],[68326.0,0.02440716],[68329.0,0.3788056]]]
["bitfinex","BTCUSD",1772582521598,[[68316.0,0.07318756],[68315.0,0.07318859],[68311.0,0.40087457],[68309.0,0.02260715],[68304.0,0.00152]],[[68319.0,0.0002],[68321.0,0.07318459],[68324.0,1.34e-06],[68325.0,0.0004],[68326.0,0.02440716]]]
["bitfinex","BTCUSD",1772582521765,[[68317.0,0.07318765],[68313.0,0.00152],[68311.0,0.40087457],[68309.0,0.02260715],[68303.0,0.43934201]],[[68322.0,0.07318307],[68324.0,1.34e-06],[68325.0,0.0004],[68326.0,0.02440716],[68341.0,0.58530111]]]
["bitfinex","BTCUSD",1772582521955,[[68313.0,0.00152],[68311.0,0.40087457],[68309.0,0.02260715],[68303.0,0.43934201],[68260.0,0.0730012]],[[68323.0,0.07318244],[68324.0,1.34e-06],[68325.0,0.02480716],[68327.0,0.29271368],[68329.0,0.2927035]]]
["bitfinex","BTCUSD",1772582522155,[[68313.0,0.29428575],[68311.0,0.40087457],[68309.0,0.02260715],[68303.0,0.43934201],[68295.0,0.58569168]],[[68324.0,1.34e-06],[68325.0,0.0004],[68329.0,0.2927035],[68353.0,1.57799571],[68354.0,0.47547737]]]
["bitfinex","BTCUSD",1772582522357,[[68314.0,0.07319102],[68311.0,0.4966753],[68308.0,0.2927891],[68303.0,0.43934201],[68295.0,0.58569168]],[[68318.0,0.073188],[68324.0,1.34e-06],[68325.0,0.0004],[68328.0,0.02440716],[68329.0,0.2927035]]]
["bitfinex","BTCUSD",1772582522556,[[68314.0,0.07319102],[68308.0,0.2927891],[68303.0,0.43934201],[68295.0,0.58569168]],[[68318.0,0.073188],[68324.0,1.34e-06],[68325.0,0.0004],[68328.0,0.02440716],[68329.0,0.2927035]]]
["bitfinex","BTCUSD",1772582522557,[[68314.0,0.07319111],[68313.0,0.0731905],[68308.0,0.2927891],[68307.0,0.42348172],[68303.0,0.43934201]],[[68318.0,0.073188],[68319.0,0.07318614],[68321.0,0.29273645],[68323.0,0.02440716],[68324.0,1.34e-06]]]
["bitfinex","BTCUSD",1772582522893,[[68315.0,0.0731898],[68314.0,0.07319111],[68313.0,0.00152],[68312.0,0.29277391],[68308.0,0.2927891]],[[68319.0,0.07318614],[68320.0,0.07318708],[68323.0,0.02440716],[68324.0,0.29272853]]]
["bitfinex","BTCUSD",1772582522894,[[68315.0,0.0731898],[68314.0,0.07319111],[68313.0,0.00152],[68312.0,0.29277391],[68308.0,0.2927891]],[[68319.0,0.07318614],[68320.0,0.07318708],[68323.0,0.02440716],[68324.0,0.29272853],[68328.0,0.3788056]]]
["bitfinex","BTCUSD",1772582523092,[[68316.0,0.0731886],[68313.0,0.00152],[68310.0,0.6936559],[68307.0,0.02260715],[68245.0,0.50240138]],[[68321.0,0.07318404],[68324.0,0.0244085],[68327.0,0.29271218],[68328.0,0.3788056],[68334.0,0.43902191]]]
["bitfinex","BTCUSD",1772582523387,[[68313.0,0.00152],[68312.0,0.07319315],[68303.0,0.00012595],[68299.0,0.02260715],[68298.0,0.40087457]],[[68316.0,0.07319036],[68320.0,0.02440716],[68323.0,0.3788056],[68324.0,1.34e-06],[68334.0,0.43902191]]]
["bitfinex","BTCUSD",1772582523593,[[68313.0,0.00152],[68312.0,0.07319315],[68303.0,0.00012595]],[[68316.0,0.07319036],[68320.0,0.02440716],[68323.0,0.3788056],[68324.0,1.34e-06],[68334.0,0.43902191]]]
["bitfinex","BTCUSD",1772582523594,[[68313.0,0.00152],[68312.0,0.07319315],[68303.0,0.42360767],[68264.0,0.01164805],[68257.0,0.3635378]],[[68316.0,0.07319036],[68320.0,0.02440716],[68323.0,0.3788056],[68324.0,1.34e-06],[68334.0,0.43902191]]]
["bitfinex","BTCUSD",1772582523744,[[68313.0,0.07471216],[68312.0,0.07319315],[68310.0,0.29278228],[68306.0,0.29279808],[68303.0,0.42360767]],[[68316.0,0.07318938],[68317.0,0.07318897],[68319.0,0.29274827],[68320.0,0.02440716],[68324.0,1.34e-06]]]
["bitfinex","BTCUSD",1772582523942,[[68309.0,0.00152],[68303.0,0.00012595],[68285.0,0.58577293],[68279.0,1.46479815],[68275.0,0.0004]],[[68321.0,0.3788056],[68324.0,1.34e-06],[68326.0,0.00152],[68330.0,0.00288],[68339.0,1.463662]]]
["bitfinex","BTCUSD",1772582524145,[[68304.0,0.00152],[68303.0,0.00012595],[68300.0,0.29282391],[68297.0,0.42348172],[68285.0,0.58577293]],[[68311.0,0.07319494],[68312.0,0.07319366],[68318.0,0.3788056],[68324.0,1.34e-06],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582524481,[[68305.0,0.07320108],[68304.0,0.07472025],[68303.0,0.00012595],[68300.0,0.29282391],[68297.0,0.42348172]],[[68310.0,0.07319596],[68313.0,0.02440716],[68318.0,0.3788056],[68324.0,1.34e-06],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582524674,[[68303.0,0.00012595],[68300.0,0.29282391],[68297.0,0.42348172]],[[68313.0,0.02440716],[68318.0,0.3788056],[68324.0,1.34e-06]]]
["bitfinex","BTCUSD",1772582524675,[[68306.0,0.07319968],[68303.0,0.00012595],[68300.0,0.29282391],[68297.0,0.42348172],[68273.0,0.249]],[[68311.0,0.07319516],[68313.0,0.02440716],[68318.0,0.3788056],[68319.0,0.00152],[68324.0,1.34e-06]]]
["bitfinex","BTCUSD",1772582524872,[[68304.0,0.29280602],[68303.0,0.00164595],[68300.0,0.42348172],[68295.0,0.43926748],[68273.0,0.249]],[[68319.0,0.00152],[68320.0,0.29274237],[68322.0,0.3788056],[68324.0,1.34e-06],[68329.0,0.43905514]]]
["bitfinex","BTCUSD",1772582525032,[[68310.0,0.07319548],[68309.0,0.07319497],[68307.0,0.02260715],[68305.0,0.40087457],[68304.0,0.29280602]],[[68315.0,0.07319047],[68319.0,0.00152],[68320.0,0.29274237],[68324.0,1.34e-06],[68327.0,0.3788056]]]
["bitfinex","BTCUSD",1772582525237,[[68311.0,0.07319462],[68310.0,0.07319548],[68308.0,0.29279003],[68307.0,0.02260715],[68304.0,0.29280602]],[[68314.0,0.07319152],[68315.0,0.07319047],[68317.0,0.2927529],[68319.0,0.00152],[68320.0,0.29274237]]]
["bitfinex","BTCUSD",1772582525452,[[68311.0,0.07319462],[68310.0,0.07319548],[68308.0,0.29279003],[68307.0,0.42348172],[68304.0,0.29280602]],[[68314.0,0.07319152],[68315.0,0.07319047],[68317.0,0.2927529],[68319.0,0.00152],[68320.0,0.29274237]]]
["bitfinex","BTCUSD",1772582525653,[[68310.0,0.07319548],[68309.0,0.07319502],[68308.0,0.29279003],[68307.0,0.42348172],[68304.0,0.29280602]],[[68314.0,0.07319152],[68315.0,0.07319047],[68317.0,0.2927529],[68319.0,0.00152],[68320.0,0.29274237]]]
["bitfinex","BTCUSD",1772582525853,[[68309.0,0.07319502],[68307.0,0.71627691],[68304.0,0.29280602],[68230.0,0.0003555],[68227.0,0.98974468]],[[68315.0,0.07319213],[68319.0,0.00152],[68320.0,0.29274237],[68614.0,80.0003555],[68827.0,0.025]]]
["bitfinex","BTCUSD",1772582526072,[[68307.0,0.09580599],[68285.0,0.58577507],[68230.0,0.0003555],[68227.0,0.98974468],[68216.0,0.58130848]],[[68317.0,0.29276147],[68319.0,0.00152],[68375.0,0.12400504],[68391.0,0.43120599],[68409.0,0.50307366]]]
["bitfinex","BTCUSD",1772582526270,[[68308.0,0.0731978],[68307.0,0.09580599],[68301.0,0.40087457],[68285.0,0.58577507],[68260.0,0.3633178]],[[68316.0,0.07318929],[68319.0,0.00152],[68320.0,0.02440716],[68323.0,0.3788056],[68346.0,0.11498826]]]
["bitfinex","BTCUSD",1772582526481,[[68307.0,0.09580599],[68301.0,0.40087457],[68285.0,0.58577507],[68260.0,0.3633178]],[[68319.0,0.00152],[68323.0,0.3788056],[68346.0,0.11498826]]]
["bitfinex","BTCUSD",1772582526482,[[68307.0,0.07319885],[68301.0,0.40087457],[68300.0,0.2928243],[68285.0,0.58577507],[68260.0,0.3633178]],[[68311.0,0.07319568],[68319.0,0.02592716],[68323.0,0.3788056],[68346.0,0.11498826],[68379.0,0.35933833]]]
["bitfinex","BTCUSD",1772582526731,[[68303.0,0.00012595],[68299.0,0.00152],[68295.0,0.02260715],[68285.0,0.58577507],[68280.0,0.58582235]],[[68305.0,0.07320152],[68312.0,0.02440716],[68319.0,0.00152],[68331.0,1.46346742],[68339.0,0.0003555]]]
["bitfinex","BTCUSD",1772582526887,[[68308.0,0.07319744],[68303.0,0.00012595],[68300.0,0.02260715],[68299.0,0.40239457],[68295.0,0.29284575]],[[68312.0,0.07319376],[68313.0,0.07319352],[68319.0,0.00152],[68324.0,0.0244085],[68329.0,0.0099]]]
["bitfinex","BTCUSD",1772582527094,[[68308.0,0.07319744],[68307.0,0.07319692],[68305.0,0.29280078],[68303.0,0.0227331],[68299.0,0.40239457]],[[68312.0,0.07319376],[68313.0,0.07319352],[68315.0,0.29276502],[68319.0,0.02592716],[68322.0,0.3788056]]]
["bitfinex","BTCUSD",1772582527425,[[68308.0,0.07319744],[68307.0,0.07319692],[68305.0,0.29280078],[68303.0,0.31554582],[68302.0,0.40087457]],[[68312.0,0.07319376],[68313.0,0.07319352],[68315.0,0.29276502],[68319.0,0.31867577],[68322.0,0.3788056]]]
["bitfinex","BTCUSD",1772582527638,[[68305.0,0.29280433],[68304.0,0.07320215],[68303.0,0.00012595],[68302.0,0.40087457],[68301.0,0.29280862]],[[68319.0,0.02592716],[68320.0,0.29274295],[68322.0,0.3788056],[68346.0,0.11498826],[68352.0,0.45850151]]]
["bitfinex","BTCUSD",1772582527852,[[68313.0,0.07319204],[68305.0,0.02260715],[68303.0,0.00012595],[68302.0,0.40087457],[68301.0,0.29280862]],[[68319.0,0.02592716],[68352.0,0.45850151]]]
["bitfinex","BTCUSD",1772582527853,[[68313.0,0.07319204],[68305.0,0.02260715],[68303.0,0.00012595],[68302.0,0.40087457],[68301.0,0.29280862]],[[68317.0,0.07318866],[68318.0,0.07318726],[68319.0,0.02592716],[68324.0,0.2927267],[68326.0,0.3788056]]]
["bitfinex","BTCUSD",1772582528005,[[68314.0,0.07319086],[68308.0,0.7162689],[68306.0,0.00152],[68303.0,0.00012595],[68301.0,0.29280862]],[[68318.0,0.07318726],[68319.0,0.02592716],[68324.0,0.2927267]]]
["bitfinex","BTCUSD",1772582528006,[[68314.0,0.07319086],[68308.0,0.7162689],[68306.0,0.00152],[68303.0,0.00012595],[68301.0,0.29280862]],[[68318.0,0.07318777],[68319.0,0.00152],[68321.0,0.29273614],[68324.0,0.2927267],[68347.0,0.2488]]]
["bitfinex","BTCUSD",1772582528206,[[68315.0,0.0731898],[68314.0,0.07319086],[68308.0,0.7162689],[68306.0,0.00152],[68303.0,0.00012595]],[[68319.0,0.0747079],[68320.0,0.07318504],[68324.0,0.2927267],[68325.0,0.02480716],[68330.0,0.3816856]]]
["bitfinex","BTCUSD",1772582528430,[[68314.0,0.07319086],[68313.0,0.07319243],[68308.0,0.7162689],[68306.0,0.00152],[68303.0,0.00012595]],[[68318.0,0.07318718],[68319.0,0.0747079],[68324.0,0.2927267],[68325.0,0.02480716],[68330.0,0.3816856]]]
["bitfinex","BTCUSD",1772582528848,[[68313.0,0.07319243],[68311.0,0.29277776],[68308.0,0.7162689],[68306.0,0.00152],[68303.0,0.00012595]],[[68316.0,0.0002],[68317.0,0.07318842],[68318.0,0.07318718],[68319.0,0.00152],[68324.0,0.2927267]]]
["bitfinex","BTCUSD",1772582529184,[[68313.0,0.07319243],[68312.0,0.07319189],[68310.0,0.29278269],[68308.0,0.31539433],[68306.0,0.00152]],[[68318.0,0.0731881],[68321.0,0.02440716],[68325.0,0.3788056],[68326.0,0.00152],[68350.0,0.11698826]]]
["bitfinex","BTCUSD",1772582529412,[[68314.0,0.07319132],[68313.0,0.07319243],[68308.0,0.31539433],[68306.0,0.00152],[68059.0,80.0]],[[68318.0,0.0731881],[68321.0,0.02440716],[68325.0,0.3788056],[68326.0,0.00152],[68350.0,0.11698826]]]
["bitfinex","BTCUSD",1772582529547,[[68314.0,0.07319132],[68313.0,0.07319243],[68308.0,0.31539433],[68306.0,0.00152],[68253.0,0.84865575]],[[68318.0,0.0731881],[68321.0,0.02440716],[68325.0,0.3788056],[68326.0,0.00152],[68350.0,0.11698826]]]
["bitfinex","BTCUSD",1772582529743,[[68315.0,0.07319036],[68314.0,0.07319132],[68311.0,0.29277833],[68308.0,0.31539433],[68306.0,0.00152]],[[68319.0,0.0731879],[68320.0,0.07318678],[68321.0,0.02440716],[68324.0,0.29272369],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582529944,[[68314.0,0.07319132],[68313.0,0.07319047],[68311.0,0.29277833],[68308.0,0.31539433],[68306.0,0.00152]],[[68318.0,0.07318749],[68319.0,0.0731879],[68321.0,0.02440716],[68324.0,0.29272369],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582530145,[[68313.0,0.07319047],[68311.0,0.29277833],[68308.0,0.31539433],[68306.0,0.00152],[68151.0,0.87196272]],[[68318.0,0.07318783],[68319.0,0.0731879],[68321.0,0.02440716],[68324.0,0.29272369],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582530346,[[68308.0,0.31539433],[68306.0,0.00152],[68151.0,0.87196272]],[[68318.0,0.07318783],[68321.0,0.02440716],[68324.0,0.29272369],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582530347,[[68309.0,0.29278313],[68308.0,0.02260715],[68306.0,0.00152],[68305.0,0.69367608],[68151.0,0.87196272]],[[68317.0,0.07318853],[68318.0,0.07318783],[68321.0,0.02440716],[68324.0,0.29272369],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582530549,[[68312.0,0.07319344],[68308.0,0.02260715],[68306.0,0.00152],[68305.0,0.69367608],[68257.0,0.00022]],[[68316.0,0.07318989],[68321.0,0.02440716],[68322.0,0.29273332],[68323.0,0.3788056],[68326.0,0.00152]]]
["bitfinex","BTCUSD",1772582530773,[[68304.0,0.07320147],[68300.0,0.02300715],[68295.0,0.40087457],[68284.0,0.58578774],[68277.0,1.46462192]],[[68316.0,0.02440716],[68326.0,0.00152],[68328.0,0.5854126],[68347.0,0.36378826],[68349.0,0.17556964]]]
["bitfinex","BTCUSD",1772582530972,[[68300.0,0.00192],[68296.0,0.02260715],[68295.0,0.40087457],[68288.0,0.43931011],[68284.0,0.58578774]],[[68311.0,0.29278084],[68315.0,0.3788056],[68316.0,0.02440716],[68347.0,0.36378826],[68349.0,0.17556964]]]
["bitfinex","BTCUSD",1772582530973,[[68300.0,0.00192],[68296.0,0.02260715],[68295.0,0.40087457],[68288.0,0.43931011],[68284.0,0.58578774]],[[68311.0,0.29278084],[68315.0,0.3788056],[68316.0,0.00152],[68320.0,0.4391146],[68334.0,1.46341066]]]
["bitfinex","BTCUSD",1772582531218,[[68300.0,0.00192],[68296.0,0.02260715],[68295.0,0.40087457],[68284.0,0.58578774]],[[68311.0,0.29278084],[68315.0,0.3788056],[68316.0,0.00152],[68320.0,0.4391146],[68334.0,1.46341066]]]
["bitfinex","BTCUSD",1772582531219,[[68300.0,0.0004],[68299.0,0.00152],[68296.0,0.02260715],[68295.0,0.40087457],[68284.0,0.58578774]],[[68311.0,0.09760272],[68315.0,0.3788056],[68316.0,0.00152],[68334.0,1.46341066],[68348.0,0.11498826]]]
["bitfinex","BTCUSD",1772582531422,[[68306.0,0.0731996],[68300.0,0.0004],[68299.0,0.29434752],[68292.0,0.43928542],[68284.0,0.58578774]],[[68312.0,0.07319367],[68316.0,0.00152],[68327.0,0.58542655],[68334.0,1.46341066],[68348.0,0.11498826]]]
["bitfinex","BTCUSD",1772582531622,[[68308.0,0.07319781],[68302.0,0.42348172],[68300.0,0.0004],[68299.0,0.00152],[68292.0,0.43928542]],[[68312.0,0.07319367],[68313.0,0.07319421],[68316.0,0.00152],[68320.0,0.02440716],[68322.0,0.3788056]]]
["bitfinex","BTCUSD",1772582531919,[[68314.0,0.07319108],[68300.0,0.0004],[68299.0,0.00152],[68292.0,0.43928542],[68284.0,1.46446054]],[[68333.0,0.58537365],[68343.0,1.46322425],[68349.0,0.11498826],[68360.0,0.00416],[68377.0,0.46393024]]]
["bitfinex","BTCUSD",1772582532186,[[68325.0,0.07317903],[68318.0,0.40087457],[68317.0,0.02260715],[68315.0,0.00152],[68307.0,0.43918078]],[[68330.0,0.07605474],[68335.0,0.00152],[68345.0,0.43895316],[68348.0,0.0099],[68358.0,0.11534376]]]
["bitfinex","BTCUSD",1772582532377,[[68325.0,0.07317903],[68324.0,0.07317882],[68322.0,0.29272942],[68321.0,0.02260715],[68318.0,0.40239457]],[[68329.0,0.07317569],[68330.0,0.07605474],[68332.0,0.29268893],[68337.0,0.02440716],[68341.0,0.3788056]]]
["bitfinex","BTCUSD",1772582532588,[[68324.0,0.07317882],[68323.0,0.07318008],[68322.0,0.29272942],[68321.0,0.02260715],[68319.0,0.29274207]],[[68329.0,0.07317569],[68330.0,0.07605474],[68332.0,0.29268893],[68334.0,0.00152],[68337.0,0.31707702]]]
["bitfinex","BTCUSD",1772582532778,[[68319.0,0.29274207]],[[68329.0,0.07317569],[68330.0,0.07605474],[68332.0,0.29268893],[68334.0,0.00152],[68337.0,0.31707702]]]
["bitfinex","BTCUSD",1772582532779,[[68302.0,0.40087457],[68282.0,0.03234816],[68269.0,0.48128027],[68267.0,0.07312431],[68264.0,0.00022]],[[68330.0,0.02728716],[68332.0,0.3788056],[68334.0,0.00152],[68356.0,0.11498826],[68358.0,0.03669723]]]
["bitfinex","BTCUSD",1772582532922,[[68316.0,0.07318864],[68312.0,0.29277025],[68309.0,0.29278646],[68308.0,0.02260715],[68306.0,0.40087457]],[[68320.0,0.07318536],[68321.0,0.07318418],[68323.0,0.29272822],[68325.0,0.02440716],[68327.0,0.2927128]]]
["bitfinex","BTCUSD",1772582533132,[[68315.0,0.07319032],[68309.0,0.29278646],[68308.0,0.02260715],[68306.0,0.40087457],[68283.0,0.03234816]],[[68321.0,0.07318418],[68323.0,0.29272822],[68327.0,0.2927128],[69906.0,0.02300365],[69909.0,0.0021629]]]
["bitfinex","BTCUSD",1772582533336,[[68308.0,0.02260715],[68306.0,0.40087457],[68283.0,0.03234816]],[[68321.0,0.07318418],[68323.0,0.29272822],[68327.0,0.2927128],[69906.0,0.02300365],[69909.0,0.0021629]]]
["bitfinex","BTCUSD",1772582533337,[[68310.0,0.07319564],[68308.0,0.02412715],[68307.0,0.29279307],[68306.0,0.40087457],[68303.0,0.29281029]],[[68314.0,0.07319224],[68320.0,0.29274255],[68321.0,0.00041989],[68323.0,0.02440716],[68327.0,0.00152]]]
["bitfinex","BTCUSD",1772582533538,[[68310.0,0.07319564],[68309.0,0.07319607],[68308.0,0.02412715],[68307.0,0.29279307],[68306.0,0.40087457]],[[68314.0,0.07319224],[68316.0,0.29275875],[68320.0,0.29274255],[68321.0,0.00041989],[68323.0,0.02440716]]]
["bitfinex","BTCUSD",1772582533805,[[68309.0,0.07319607],[68308.0,0.07319775],[68306.0,0.29431983],[68303.0,0.31541744],[68301.0,0.40087457]],[[68314.0,0.07319224],[68316.0,0.29275875],[68319.0,0.02440716],[68320.0,0.29274255],[68321.0,0.37922549]]]
["bitfinex","BTCUSD",1772582534009,[[68299.0,0.00152],[68296.0,0.02260715],[68294.0,0.40087457],[68282.0,0.249],[68270.0,0.0032355]],[[68312.0,0.02440716],[68314.0,0.43915315],[68320.0,0.00152],[68321.0,0.00041989],[68341.0,0.17559022]]]
["bitfinex","BTCUSD",1772582534220,[[68298.0,0.00152],[68296.0,0.02260715],[68294.0,0.40087457],[68287.0,0.43932038],[68273.0,0.03234816]],[[68313.0,0.45199918],[68320.0,0.00152],[68321.0,0.00041989],[68331.0,1.46348363],[68338.0,0.0099]]]
["bitfinex","BTCUSD",1772582534359,[[68298.0,0.00152],[68296.0,0.02260715],[68294.0,0.40087457],[68287.0,0.43932038],[68273.0,0.03234816]],[[68305.0,0.07320156],[68312.0,0.02440716],[68313.0,0.3788056],[68320.0,0.00152],[68321.0,0.00041989]]]
["bitfinex","BTCUSD",1772582534561,[[68299.0,0.07320733],[68298.0,0.07472684],[68297.0,0.29283449],[68296.0,0.02260715],[68294.0,0.40087457]],[[68303.0,0.07320338],[68305.0,0.07320205],[68312.0,0.02440716],[68313.0,0.3788056],[68318.0,0.43912713]]]
["bitfinex","BTCUSD",1772582534876,[[68299.0,0.07320733],[68298.0,0.07320684],[68297.0,0.00152],[68296.0,0.02260715],[68294.0,0.40087457]],[[68303.0,0.07320338],[68304.0,0.07320381],[68306.0,0.29280008],[68309.0,0.02440716],[68310.0,0.29278535]]]
["bitfinex","BTCUSD",1772582535084,[[68300.0,0.07360641],[68297.0,0.00152],[68296.0,0.02260715],[68294.0,0.40087457],[68253.0,0.52930053]],[[68309.0,0.02440716],[68310.0,0.29278535],[68327.0,0.58542105],[68987.0,0.065],[69863.0,0.06983703]]]
["bitfinex","BTCUSD",1772582535282,[[68300.0,0.0004],[68297.0,0.00152],[68296.0,0.02260715],[68295.0,0.29284397],[68294.0,0.40087457]],[[68309.0,0.02440716],[68322.0,0.0002],[68327.0,0.58542105],[68339.0,0.31830264],[68340.0,0.11498826]]]
["bitfinex","BTCUSD",1772582535485,[[68302.0,0.07320428],[68301.0,0.07320524],[68300.0,0.0004],[68298.0,0.29283054],[68297.0,0.00152]],[[68306.0,0.07320066],[68308.0,0.29279356],[68309.0,0.02440716],[68322.0,0.0002],[68327.0,0.58542105]]]
["bitfinex","BTCUSD",1772582535804,[[68301.0,0.07342436],[68300.0,0.07360454],[68298.0,0.29283114],[68297.0,0.00152],[68294.0,0.40109457]],[[68305.0,0.07320129],[68308.0,0.29279147],[68322.0,0.0002],[68327.0,0.58542105],[68437.0,0.57529683]]]
["bitfinex","BTCUSD",1772582536007,[[68302.0,0.0732041],[68301.0,0.07342436],[68300.0,0.0004],[68297.0,0.00152],[68294.0,0.40109457]],[[68305.0,0.03539348],[68306.0,0.07320199],[68307.0,0.07320072],[68322.0,0.0002],[68327.0,0.58542105]]]
["bitfinex","BTCUSD",1772582536333,[[68301.0,0.00022],[68300.0,0.0004],[68299.0,0.29282779],[68297.0,0.00152],[68294.0,0.40109457]],[[68310.0,0.07319623],[68315.0,0.2927623],[68322.0,0.43929976],[68327.0,0.58542105],[68339.0,1.89659363]]]
["bitfinex","BTCUSD",1772582536581,[[68301.0,0.00022],[68300.0,0.0004],[68297.0,0.00152],[68294.0,0.00022],[68273.0,1.46469231]],[[68312.0,0.07319529],[68322.0,0.0002],[68327.0,0.58542105],[68332.0,0.5853782],[68339.0,1.89659363]]]
["bitfinex","BTCUSD",1772582536766,[[68307.0,0.07319799],[68303.0,0.40087457],[68301.0,0.00022],[68300.0,0.0004],[68297.0,0.00152]],[[68311.0,0.07319508],[68312.0,0.07319529],[68317.0,0.03691348],[68318.0,0.29275003],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582536961,[[68307.0,0.07319799],[68306.0,0.07319991],[68304.0,0.29280803],[68303.0,0.40087457],[68301.0,0.00022]],[[68311.0,0.07319508],[68312.0,0.07319529],[68314.0,0.29276666],[68317.0,0.03691348],[68318.0,0.29275003]]]
["bitfinex","BTCUSD",1772582537261,[[68310.0,0.07319506],[68303.0,0.40087457],[68301.0,0.00022],[68298.0,0.43924632],[68281.0,0.48128027]],[[68314.0,0.07319154],[68316.0,0.03539348],[68317.0,0.03691348],[68318.0,0.29275003]]]
["bitfinex","BTCUSD",1772582537262,[[68310.0,0.07319506],[68303.0,0.40087457],[68301.0,0.00022],[68298.0,0.43924632],[68281.0,0.48128027]],[[68314.0,0.07319154],[68316.0,0.03539348],[68317.0,0.00152],[68318.0,0.29274877],[68322.0,0.3790056]]]
["bitfinex","BTCUSD",1772582537503,[[68307.0,0.07319834],[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022],[68286.0,0.5859891]],[[68316.0,0.03539348],[68317.0,0.00152],[68322.0,0.3790056],[68328.0,0.43906312],[68345.0,0.11498826]]]
["bitfinex","BTCUSD",1772582537645,[[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022],[68286.0,0.5859891]],[[68316.0,0.03539348],[68317.0,0.00152],[68322.0,0.3790056],[68328.0,0.43906312]]]
["bitfinex","BTCUSD",1772582537646,[[68309.0,0.07319603],[68306.0,0.07320001],[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022]],[[68313.0,0.07319262],[68316.0,0.29275736],[68317.0,0.00152],[68322.0,0.3790056],[68328.0,0.43906312]]]
["bitfinex","BTCUSD",1772582537813,[[68306.0,0.07320001],[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022]],[[68313.0,0.07319262],[68316.0,0.29275736],[68317.0,0.00152],[68322.0,0.3790056],[68328.0,0.43906312]]]
["bitfinex","BTCUSD",1772582537814,[[68310.0,0.07319481],[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022],[68252.0,0.3633178]],[[68313.0,0.03539348],[68315.0,0.0731921],[68317.0,0.29427334],[68321.0,0.29315811],[68322.0,0.3790056]]]
["bitfinex","BTCUSD",1772582538020,[[68309.0,0.07319481],[68305.0,0.00152],[68303.0,0.40087457],[68301.0,0.00022],[68252.0,0.3633178]],[[68313.0,0.03539348],[68314.0,0.07319203],[68317.0,0.00152],[68321.0,0.29315811],[68322.0,0.3790056]]]
["bitfinex","BTCUSD",1772582538221,[[68309.0,0.07319481],[68308.0,0.07319609],[68306.0,0.29279983],[68305.0,0.00152],[68303.0,0.40087457]],[[68313.0,0.10858656],[68314.0,0.07319203],[68316.0,0.2927583],[68317.0,0.00152],[68321.0,0.29315811]]]
["bitfinex","BTCUSD",1772582538424,[[68305.0,0.00152],[68303.0,0.40087457]],[[68313.0,0.10858656],[68314.0,0.07319203],[68316.0,0.2927583],[68317.0,0.00152],[68321.0,0.29315811]]]
["bitfinex","BTCUSD",1772582538425,[[68305.0,0.00152],[68296.0,0.41700099],[68294.0,0.00022],[68266.0,0.249],[68265.0,0.29190725]],[[68308.0,0.03539348],[68317.0,0.40237679],[68319.0,0.29274688],[68321.0,0.00041989],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582538687,[[68299.0,0.07320701],[68298.0,0.00152],[68294.0,0.00022],[68288.0,0.41700099],[68282.0,0.58580244]],[[68303.0,0.03539348],[68304.0,0.07320315],[68313.0,0.40085679],[68317.0,0.00152],[68319.0,0.29274688]]]
["bitfinex","BTCUSD",1772582538861,[[68300.0,0.07360597],[68299.0,0.07320701],[68298.0,0.00152],[68297.0,0.29283849],[68294.0,0.00022]],[[68303.0,0.03539348],[68304.0,0.07320315],[68305.0,0.07320315],[68307.0,0.29279908],[68310.0,0.29278458]]]
["bitfinex","BTCUSD",1772582539045,[[68300.0,0.07360597],[68299.0,0.07320565],[68297.0,0.29283849],[68294.0,0.00022],[68265.0,0.29190725]],[[68303.0,0.03539348],[68304.0,0.0732022],[68305.0,0.07320315],[68307.0,0.29279908],[68310.0,0.29278458]]]
["bitfinex","BTCUSD",1772582539249,[[68300.0,0.07360597],[68299.0,0.07320565],[68297.0,0.29435849],[68294.0,0.00022],[68265.0,0.29190725]],[[68303.0,0.03539348],[68304.0,0.0732022],[68305.0,0.07320315],[68307.0,0.29279908],[68310.0,0.29278458]]]
["bitfinex","BTCUSD",1772582539587,[[68301.0,0.07320499],[68300.0,0.07360597],[68298.0,0.2928334],[68294.0,0.29306939],[68265.0,0.29190725]],[[68303.0,0.03539348],[68305.0,0.07320315],[68306.0,0.07320025],[68307.0,0.29279908],[68310.0,0.29278458]]]
["bitfinex","BTCUSD",1772582539789,[[68301.0,0.07320499],[68300.0,0.07360597],[68298.0,0.2928334],[68297.0,0.00152],[68294.0,0.29306939]],[[68303.0,0.03539348],[68305.0,0.07320315],[68306.0,0.07320178],[68309.0,0.2927913],[68310.0,0.29278458]]]
["bitfinex","BTCUSD",1772582539987,[[68301.0,0.07320499],[68300.0,0.07360597],[68298.0,0.2928334],[68294.0,0.29306939],[68264.0,0.29212725]],[[68303.0,0.03539348],[68305.0,0.07320315],[68306.0,0.07320178],[68310.0,0.29278458],[68336.0,0.11498826]]]
["bitfinex","BTCUSD",1772582540185,[[68300.0,0.0004],[68299.0,0.29282954],[68296.0,0.00152],[68294.0,0.29306939],[68264.0,0.29212725]],[[68303.0,0.03539348],[68310.0,0.29278458],[68336.0,0.11498826],[68342.0,0.17309749],[68362.0,0.28863105]]]
["bitfinex","BTCUSD",1772582540352,[[68302.0,0.07320429],[68300.0,0.0004],[68296.0,0.2943613],[68294.0,0.00022],[68264.0,0.29212725]],[[68307.0,0.07319944],[68308.0,0.07319815],[68310.0,0.29278343],[68313.0,0.69362728],[68335.0,0.11498826]]]
["bitfinex","BTCUSD",1772582540550,[[68303.0,0.07320275],[68302.0,0.07320429],[68300.0,0.29322531],[68296.0,0.2943613],[68294.0,0.00022]],[[68307.0,0.07319944],[68308.0,0.07319815],[68310.0,0.29278343],[68313.0,0.69362728]]]
["bitfinex","BTCUSD",1772582540551,[[68303.0,0.07320275],[68302.0,0.07320429],[68300.0,0.29322531],[68296.0,0.2943613],[68294.0,0.00022]],[[68306.0,0.03539348],[68307.0,0.07319944],[68308.0,0.07319815],[68310.0,0.29278343],[68313.0,0.69362728]]]
["bitfinex","BTCUSD",1772582540781,[[68303.0,0.07320275],[68302.0,0.07320429],[68300.0,0.29322531],[68296.0,0.2943613],[68294.0,0.40017918]],[[68306.0,0.1085936],[68307.0,0.07319944],[68310.0,0.29278343],[68313.0,0.69362728],[68335.0,0.11498826]]]
["bitfinex","BTCUSD",1772582540989,[[68303.0,0.07320276],[68302.0,0.07320429],[68300.0,0.29322531],[68296.0,0.2943613],[68294.0,0.40017918]],[[68306.0,0.03539348],[68307.0,0.07319944],[68308.0,0.07319948],[68309.0,0.2927877],[68313.0,0.29277049]]]
["bitfinex","BTCUSD",1772582541191,[[68300.0,0.0004],[68296.0,0.00152],[68294.0,0.40017918],[68293.0,0.29307491],[66012.0,0.003]],[[68306.0,0.03539348],[68405.0,0.50307366],[69843.0,0.06886937],[69851.0,0.00012],[69858.0,0.0230914]]]
["bitfinex","BTCUSD",1772582541394,[[68301.0,0.07320501],[68300.0,0.0004],[68296.0,0.00152],[68294.0,0.40017918],[68293.0,0.29307491]],[[68305.0,0.07320176],[68311.0,0.29278024],[68314.0,0.41415182],[68335.0,0.11570027],[68347.0,0.39117767]]]
["bitfinex","BTCUSD",1772582541624,[[68300.0,0.07320531],[68296.0,0.00152],[68294.0,0.40017918],[68293.0,0.29307491],[68264.0,0.29212725]],[[68305.0,0.07320176],[68306.0,0.07320209],[68308.0,0.32818715],[68311.0,0.29278024],[68314.0,0.41415182]]]
["bitfinex","BTCUSD",1772582541836,[[68296.0,0.00152],[68294.0,0.07343213],[68293.0,0.00022],[68292.0,0.29285904],[68287.0,0.6928395]],[[68315.0,0.41415182],[68319.0,0.29275718],[68325.0,0.0004],[68333.0,0.11570027],[68339.0,0.49389864]]]
["bitfinex","BTCUSD",1772582542132,[[68296.0,0.00152],[68294.0,0.07343213],[68293.0,0.07343386],[68291.0,0.29286362],[68287.0,0.39995918]],[[68298.0,0.07320933],[68299.0,0.10860288],[68301.0,0.2928254],[68308.0,0.41415182],[68319.0,0.29275718]]]
["bitfinex","BTCUSD",1772582542279,[[68296.0,0.00152],[68294.0,0.07343213],[68293.0,0.07343386],[68291.0,0.29286362],[68287.0,0.69283868]],[[68298.0,0.07320933],[68299.0,0.10860288],[68301.0,0.2928254],[68305.0,0.29280451],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582542487,[[68296.0,0.00152],[68294.0,0.07343213],[68293.0,0.07343386],[68291.0,0.29286362],[68287.0,0.69305868]],[[68298.0,0.07320933],[68299.0,0.10860288],[68301.0,0.2928254],[68305.0,0.29280451],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582542682,[[68296.0,0.00152],[68295.0,0.07321177],[68294.0,0.07343213],[68293.0,0.00022],[68291.0,0.29286362]],[[68298.0,0.07320933],[68299.0,0.10860288],[68301.0,0.2928254],[68305.0,0.29280451],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582542889,[[68295.0,0.07321177],[68294.0,0.07343213],[68293.0,0.00022]],[[68299.0,0.10860288],[68301.0,0.2928254],[68305.0,0.29280451],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582542890,[[68295.0,0.07321157],[68294.0,0.07343213],[68293.0,0.00022],[68292.0,0.00152],[68272.0,1.4649404]],[[68297.0,0.03539348],[68299.0,0.0732094],[68301.0,0.2928254],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582543091,[[68294.0,0.07343213],[68293.0,0.07343216],[68292.0,0.29437954],[68272.0,1.4649404],[68246.0,0.3633178]],[[68297.0,0.03539348],[68299.0,0.0732094],[68301.0,0.2928254],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582543285,[[68294.0,0.00034595],[68293.0,0.07343228],[68292.0,0.00152],[68272.0,1.4649404],[68260.0,0.03715211]],[[68297.0,0.07320974],[68298.0,0.07320882],[68300.0,0.29282584],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582543512,[[68294.0,0.07355854],[68293.0,0.07343228],[68292.0,0.00152],[68291.0,0.29286353],[68272.0,1.4649404]],[[68298.0,0.07320882],[68299.0,0.0732093],[68301.0,0.03539348],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582543757,[[68295.0,0.07321162],[68294.0,0.07355854],[68293.0,0.00022],[68292.0,0.00152],[68272.0,1.4649404]],[[68299.0,0.0732093],[68300.0,0.07320671],[68301.0,0.29282523],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582544063,[[68295.0,0.07321162],[68294.0,0.07355854],[68293.0,0.00022],[68292.0,0.2943796],[68272.0,1.4649404]],[[68299.0,0.10860278],[68300.0,0.07320671],[68301.0,0.29282523],[68305.0,0.29280451],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582544231,[[68296.0,0.07321057],[68295.0,0.07321162],[68294.0,0.00034595],[68293.0,0.00022],[68292.0,0.00152]],[[68299.0,0.03539348],[68300.0,0.07320671],[68301.0,0.07320713],[68302.0,0.29281804],[68305.0,0.29280451]]]
["bitfinex","BTCUSD",1772582544462,[[68298.0,0.07320822],[68297.0,0.07320875],[68294.0,0.00034595],[68293.0,0.00022],[68292.0,0.00152]],[[68302.0,0.07320433],[68303.0,0.07320532],[68304.0,0.29281212],[68308.0,0.70694541],[68315.0,0.001]]]
["bitfinex","BTCUSD",1772582544635,[[68297.0,0.07320875],[68295.0,0.29284707],[68294.0,0.00034595],[68293.0,0.00022],[68292.0,0.00152]],[[68301.0,0.09751469],[68302.0,0.07320433],[68304.0,0.29281212],[68308.0,0.70694541],[68315.0,0.001]]]
["bitfinex","BTCUSD",1772582544963,[[68296.0,0.07321026],[68295.0,0.07321134],[68294.0,0.00034595],[68293.0,0.29307378],[68292.0,0.00152]],[[68300.0,0.07320706],[68301.0,0.02430914],[68306.0,0.29280293],[68308.0,0.41415182],[68329.0,0.11570027]]]
["bitfinex","BTCUSD",1772582545160,[[68297.0,0.07320952],[68296.0,0.07321026],[68294.0,0.00034595],[68293.0,0.00022],[68292.0,0.00152]],[[68300.0,0.07320706],[68301.0,0.0975162],[68303.0,0.29281522],[68306.0,0.29280293],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582545611,[[68295.0,0.07320998],[68294.0,0.07355695],[68293.0,0.00022],[68180.0,0.7295156],[68131.0,1.01161043]],[[68298.0,0.07320867],[68299.0,0.0732077],[68301.0,0.02430914],[68306.0,0.29280293],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582545784,[[68295.0,0.07320998],[68294.0,0.07355695],[68293.0,0.00174],[68292.0,0.29285651],[68260.0,0.03715211]],[[68298.0,0.07320867],[68299.0,0.0732077],[68301.0,0.31713082],[68306.0,0.29280293],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582545986,[[68295.0,0.07320998],[68294.0,0.07355695],[68293.0,0.00174],[68292.0,0.29285651],[68260.0,0.03715211]],[[68299.0,0.0732077],[68300.0,0.07320678],[68301.0,0.31713082],[68306.0,0.29280293],[68308.0,0.41415182]]]
["bitfinex","BTCUSD",1772582546367,[[68295.0,0.07320998],[68294.0,0.07355695],[68293.0,0.00174],[68292.0,0.29285651],[68260.0,0.03715211]],[[68299.0,0.0732077],[68300.0,0.07320678],[68301.0,0.02430914],[68302.0,0.29281789],[68306.0,0.29280293]]]
["bitfinex","BTCUSD",1772582547225,[[68294.0,0.00034595],[68293.0,0.07343226],[68292.0,0.07321477],[68287.0,0.70766567],[68260.0,0.03715211]],[[68297.0,0.07320994],[68301.0,0.02430914],[68304.0,0.29281038],[68325.0,1.46399833],[69863.0,0.06983703]]]
["bitfinex","BTCUSD",1772582547397,[[68289.0,0.07321757],[68287.0,0.00022],[68272.0,0.00022],[68271.0,0.58589439],[68264.0,1.49745557]],[[68293.0,0.07321447],[68294.0,0.07321296],[68296.0,0.29284389],[68321.0,0.0099],[68325.0,1.46399833]]]
["bitfinex","BTCUSD",1772582547606,[[68272.0,0.00022],[68264.0,1.49745557]],[[68293.0,0.07321447],[68294.0,0.07321296],[68296.0,0.29284389],[68321.0,0.0099],[68325.0,1.46399833]]]
["bitfinex","BTCUSD",1772582547607,[[68286.0,1e-08],[68281.0,0.07322592],[68275.0,0.41496568],[68272.0,0.00022],[68264.0,0.00022]],[[68287.0,0.07322037],[68296.0,0.41415182],[68300.0,0.00152],[68320.0,0.11570027],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582547806,[[68286.0,1e-08],[68275.0,0.41496568],[68272.0,0.00022],[68264.0,0.00022]],[[68287.0,0.07322037],[68296.0,0.41415182],[68300.0,0.00152],[68320.0,0.11570027],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582547807,[[68286.0,1e-08],[68280.0,0.00152],[68279.0,0.29313209],[68275.0,0.41496568],[68272.0,0.00022]],[[68287.0,0.07322037],[68288.0,0.07321972],[68289.0,0.29287482],[68290.0,0.02430914],[68296.0,0.41415182]]]
["bitfinex","BTCUSD",1772582548120,[[68286.0,1e-08],[68281.0,0.07322643],[68280.0,0.07474599],[68279.0,0.29313209],[68275.0,0.7078968]],[[68287.0,0.07322037],[68288.0,0.07321972],[68289.0,0.29287482],[68290.0,0.02430914],[68291.0,0.29286583]]]
["bitfinex","BTCUSD",1772582548344,[[68286.0,1e-08],[68280.0,0.00152],[68279.0,0.00022],[68275.0,0.41496568],[68255.0,1.46508433]],[[68290.0,0.02430914],[68306.0,0.58560736],[68320.0,0.11570027],[68330.0,0.00288],[68331.0,0.21560299]]]
["bitfinex","BTCUSD",1772582548492,[[68286.0,1e-08],[68280.0,0.00152],[68279.0,0.00022],[68275.0,0.41496568]],[[68306.0,0.58560736],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582548493,[[68290.0,0.07321707],[68289.0,0.07321823],[68286.0,1e-08],[68280.0,0.40147918],[68279.0,0.00022]],[[68292.0,0.02430914],[68300.0,0.29434829],[68302.0,0.41415182],[68306.0,0.58560736],[68319.0,0.11570027]]]
["bitfinex","BTCUSD",1772582548697,[[68290.0,0.07321707],[68289.0,0.07321823],[68287.0,0.29288102],[68286.0,1e-08],[68280.0,0.40147918]],[[68292.0,0.02443506],[68294.0,0.07321303],[68296.0,0.29284412],[68300.0,0.29434829],[68302.0,0.41415182]]]
["bitfinex","BTCUSD",1772582548871,[[68290.0,0.07321707],[68289.0,0.07321823],[68287.0,0.29288102],[68286.0,1e-08],[68280.0,0.40147918]],[[68292.0,0.02443506],[68294.0,0.07321303],[68295.0,0.07321352],[68296.0,0.29284412],[68300.0,0.29434829]]]
["bitfinex","BTCUSD",1772582549074,[[68290.0,0.07321707],[68289.0,0.07321644],[68286.0,1e-08],[68284.0,0.29289263],[68280.0,0.40147918]],[[68292.0,0.02443506],[68294.0,0.07321303],[68295.0,0.07321352],[68297.0,0.29283885],[68300.0,0.29434829]]]
["bitfinex","BTCUSD",1772582549274,[[68290.0,0.07321707],[68289.0,0.07321644],[68286.0,1e-08]],[[68300.0,0.29434829]]]
["bitfinex","BTCUSD",1772582549275,[[68290.0,0.39995918],[68289.0,0.00152],[68286.0,1e-08],[68283.0,0.4774682],[68265.0,0.0506543]],[[68306.0,0.07472075],[68321.0,0.0099],[68323.0,0.41415182],[68328.0,0.11570027],[68333.0,0.17309749]]]
["bitfinex","BTCUSD",1772582549467,[[68289.0,0.00152],[68286.0,1e-08],[68283.0,0.4774682],[68265.0,0.0506543]],[[68306.0,0.07472075],[68321.0,0.0099],[68323.0,0.41415182],[68328.0,0.11570027],[68333.0,0.17309749]]]
["bitfinex","BTCUSD",1772582549468,[[68294.0,0.29284851],[68289.0,0.00152],[68286.0,1e-08],[68283.0,0.4774682],[68277.0,0.58584198]],[[68306.0,0.07472108],[68313.0,0.02430914],[68321.0,0.0099],[68322.0,0.14472994],[68327.0,0.58542609]]]
["bitfinex","BTCUSD",1772582549746,[[68289.0,0.00152],[68288.0,0.00022],[68286.0,1e-08],[68284.0,0.39995918],[68283.0,0.4774682]],[[68297.0,0.07320999],[68305.0,0.02430914],[68306.0,0.00152],[68307.0,0.41415182],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582549954,[[68291.0,0.07321413],[68288.0,0.00022],[68286.0,1e-08],[68284.0,0.39995918],[68283.0,0.4920747]],[[68296.0,0.07321104],[68297.0,0.02430914],[68306.0,0.00152],[68307.0,0.41415182],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582550082,[[68288.0,0.00022],[68286.0,0.07322107],[68284.0,0.00152],[68280.0,0.29291],[68277.0,0.39995918]],[[68290.0,0.07321759],[68298.0,0.41415182],[68299.0,0.00152],[68310.0,0.58557049],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582550291,[[68288.0,0.00022],[68286.0,0.07322107],[68277.0,0.39995918]],[[68290.0,0.07321759],[68298.0,0.41415182],[68299.0,0.00152],[68310.0,0.58557049],[68321.0,0.0099]]]
["bitfinex","BTCUSD",1772582550292,[[68288.0,0.00022],[68286.0,1e-08],[68285.0,0.07322251],[68277.0,0.39995918],[68272.0,0.58610328]],[[68289.0,0.07321823],[68290.0,0.09794688],[68298.0,0.41415182],[68299.0,0.00152],[68310.0,0.58557049]]]
["bitfinex","BTCUSD",1772582550490,[[68286.0,1e-08],[68284.0,0.07322297],[68282.0,0.2929029],[68277.0,0.69288182],[68272.0,0.58610328]],[[68288.0,0.07321932],[68289.0,0.07321823],[68290.0,0.02472929],[68291.0,0.2928665],[68294.0,0.29285287]]]
["bitfinex","BTCUSD",1772582550689,[[68286.0,1e-08],[68285.0,0.07322221],[68284.0,0.07322297],[68277.0,0.69288182],[68272.0,0.58610328]],[[68289.0,0.07321854],[68290.0,0.09794829],[68291.0,0.2928652],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582550890,[[68286.0,1e-08],[68284.0,0.07322299],[68282.0,0.00152],[68277.0,0.69288182],[68272.0,0.00022]],[[68288.0,0.07322017],[68290.0,0.02472929],[68294.0,0.29285287],[68317.0,1.46377539],[68329.0,0.21560299]]]
["bitfinex","BTCUSD",1772582551101,[[68286.0,1e-08],[68282.0,0.0732254],[68277.0,0.69440182],[68272.0,0.00022],[68241.0,0.4017178]],[[68288.0,0.07322017],[68290.0,0.02472929],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582551102,[[68286.0,1e-08],[68282.0,0.0732254],[68277.0,0.69440182],[68272.0,0.00022],[68241.0,0.4017178]],[[68288.0,0.07322017],[68290.0,0.02472929],[68294.0,0.29285287],[68317.0,1.46377539],[68318.0,0.11570027]]]
["bitfinex","BTCUSD",1772582551302,[[68286.0,1e-08],[68283.0,0.07322411],[68277.0,0.69440182],[68272.0,0.00022],[68251.0,0.29212725]],[[68287.0,0.07322037],[68288.0,0.07322017],[68290.0,0.02472929],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582551504,[[68286.0,1e-08],[68283.0,0.07322411],[68282.0,0.07322567],[68280.0,0.29291061],[68277.0,0.69440182]],[[68287.0,0.07322037],[68288.0,0.07322017],[68290.0,0.31759876],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582551738,[[68286.0,1e-08],[68284.0,0.07322337],[68283.0,0.07322411],[68281.0,0.00174],[68277.0,0.69288182]],[[68287.0,0.07322037],[68288.0,0.07322017],[68290.0,0.31759876],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582551946,[[68286.0,1e-08],[68283.0,0.07322411],[68282.0,0.07322388],[68281.0,0.29464635],[68277.0,0.69288182]],[[68287.0,0.07322037],[68288.0,0.07322017],[68290.0,0.31759876],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582552140,[[68286.0,1e-08],[68284.0,0.07322355],[68283.0,0.07322411],[68281.0,0.29464635],[68277.0,0.69288182]],[[68288.0,0.07322017],[68289.0,0.07321998],[68290.0,0.31759876],[68294.0,0.29285287],[68317.0,1.46377539]]]
["bitfinex","BTCUSD",1772582552581,[[68286.0,1e-08],[68284.0,0.07322355],[68283.0,0.07322411],[68281.0,0.29464635],[68277.0,0.69288182]],[[68288.0,0.07322017],[68289.0,0.07321998],[68290.0,0.02472929],[68291.0,0.2928651],[68294.0,0.29285287]]]
["bitfinex","BTCUSD",1772582553422,[[68286.0,1e-08],[68285.0,0.07322242],[68284.0,0.07322181],[68281.0,0.00174],[68279.0,0.29313359]],[[68289.0,0.07321998],[68290.0,0.09794674],[68292.0,0.29286094],[68294.0,0.29285287],[68330.0,0.21848299]]]
["bitfinex","BTCUSD",1772582553633,[[68282.0,0.07322506],[68281.0,0.00174],[68279.0,0.29313547],[68273.0,0.39995918],[68272.0,0.0148265]],[[68286.0,0.07322185],[68290.0,0.00042015],[68294.0,0.70700469],[68308.0,0.34409615],[68309.0,0.0099]]]
["bitfinex","BTCUSD",1772582553840,[[68282.0,0.07474507],[68279.0,0.20867104],[68276.0,0.29292693],[68273.0,0.39995918],[68272.0,0.0148265]],[[68286.0,0.07322185],[68287.0,0.07322047],[68289.0,0.2928768],[68290.0,0.00042015],[68294.0,0.70700469]]]
["bitfinex","BTCUSD",1772582554039,[[68283.0,0.07322423],[68282.0,0.07474507],[68280.0,0.29290998],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68289.0,0.2928768],[68290.0,0.02472929],[68294.0,0.70700469],[68335.0,0.17560796]]]
["bitfinex","BTCUSD",1772582554235,[[68282.0,0.07322507],[68281.0,0.07322501],[68280.0,0.29290998],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68288.0,0.07321942],[68290.0,0.31759828],[68294.0,0.70700469],[68321.0,0.11570027]]]
["bitfinex","BTCUSD",1772582554484,[[68282.0,0.07322507],[68281.0,0.07322501],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68290.0,0.31759828],[68294.0,0.70700469]]]
["bitfinex","BTCUSD",1772582554485,[[68282.0,0.07322507],[68281.0,0.07322501],[68279.0,0.29291499],[68276.0,0.29292693],[68273.0,0.39995918]],[[68286.0,0.07322155],[68287.0,0.07322047],[68289.0,0.29287318],[68290.0,0.02472929],[68294.0,0.70700469]]]
["bitfinex","BTCUSD",1772582554681,[[68283.0,0.07322438],[68282.0,0.07322507],[68280.0,0.00152],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68288.0,0.07322099],[68289.0,0.29287318],[68290.0,0.02472929],[68294.0,0.70700469]]]
["bitfinex","BTCUSD",1772582554841,[[68283.0,0.07322437],[68282.0,0.07322507],[68280.0,0.29443054],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68289.0,0.29287318],[68290.0,0.02472929],[68294.0,0.70700469],[68330.0,0.21848299]]]
["bitfinex","BTCUSD",1772582555055,[[68283.0,0.07322437],[68282.0,0.07322507],[68280.0,0.29443054],[68276.0,0.29292693],[68273.0,0.39995918]],[[68287.0,0.07322047],[68288.0,0.07322097],[68290.0,0.31759877],[68294.0,0.70700469],[68319.0,0.11570027]]]
["bitfinex","BTCUSD",1772582555371,[[68282.0,0.07322507],[68280.0,0.29443054],[68276.0,0.69288611],[68235.0,0.19937327],[68226.0,0.17588519]],[[68287.0,0.07322047],[68288.0,0.07322142],[68290.0,0.00042015],[68294.0,0.70700469]]]
["bitfinex","BTCUSD",1772582555372,[[68282.0,0.07322507],[68280.0,0.29443054],[68276.0,0.69288611],[68235.0,0.19937327],[68226.0,0.17588519]],[[68287.0,0.07322047],[68288.0,0.07322142],[68290.0,0.00042015],[68294.0,0.70700469],[68320.0,0.11570027]]]
["bitfinex","BTCUSD",1772582555578,[[68281.0,0.07322649],[68280.0,0.00152],[68276.0,0.69288611],[68261.0,0.58597926],[68252.0,1.46514214]],[[68285.0,0.07322341],[68289.0,0.02430914],[68290.0,0.00042015],[68294.0,0.41415182],[68299.0,0.44076885]]]
["bitfinex","BTCUSD",1772582555776,[[68282.0,0.07322555],[68281.0,0.07322649],[68280.0,0.00152],[68279.0,0.29291532],[68276.0,0.69288611]],[[68286.0,0.07322325],[68287.0,0.07322203],[68289.0,0.02430914],[68290.0,0.00042015],[68299.0,0.44076885]]]
["bitfinex","BTCUSD",1772582555977,[[68282.0,0.07322555],[68281.0,0.07322649],[68280.0,0.00152],[68279.0,0.29291532],[68276.0,0.70749261]],[[68287.0,0.07322203],[68289.0,0.29287376],[68290.0,0.00042015],[68293.0,0.02430914],[68297.0,0.41415182]]]
["bitfinex","BTCUSD",1772582556201,[[68282.0,0.07322555],[68281.0,0.07322649],[68280.0,0.00152],[68279.0,0.29291532],[68276.0,0.70749261]],[[68286.0,0.07322175],[68287.0,0.07322203],[68289.0,0.29287376],[68290.0,0.00042015],[68291.0,0.29287722]]]
["bitfinex","BTCUSD",1772582556352,[[68280.0,0.07474753],[68279.0,0.07322721],[68277.0,0.29292176],[68276.0,0.70749261],[68244.0,0.24922]],[[68285.0,0.07322304],[68290.0,0.00042015],[68291.0,0.29287722],[68319.0,0.11570027],[68325.0,0.17349749]]]
["bitfinex","BTCUSD",1772582556557,[[68280.0,0.07322753],[68276.0,0.70749261],[68270.0,0.00288],[68265.0,0.0001914],[68251.0,0.0004719]],[[68285.0,0.07322304],[68287.0,0.29288294],[68290.0,0.02472929],[68291.0,0.29287722],[68314.0,0.0003124]]]
["bitfinex","BTCUSD",1772582556771,[[68280.0,0.07322723],[68279.0,0.07322723],[68277.0,0.29292386],[68276.0,0.41456568],[68273.0,0.29293862]],[[68284.0,0.07322411],[68285.0,0.07322282],[68290.0,0.02472929],[68291.0,0.29287722],[68314.0,0.0003124]]]
["bitfinex","BTCUSD",1772582557015,[[68269.0,0.39995918],[68256.0,0.58602358],[68244.0,1.7145348],[68240.0,0.0048],[68239.0,0.29190725]],[[68289.0,0.02430914],[68290.0,0.00042015],[68292.0,0.00152],[68296.0,0.43926507],[68303.0,0.0101]]]
["bitfinex","BTCUSD",1772582557224,[[68270.0,0.07611824],[68268.0,0.00152],[68264.0,0.40017918],[68258.0,0.0146065],[68256.0,0.58602358]],[[68275.0,0.09754286],[68278.0,0.29292242],[68283.0,0.41415182],[68290.0,0.00042015],[68292.0,0.00152]]]
["bitfinex","BTCUSD",1772582557538,[[68270.0,0.0761185],[68269.0,0.00174],[68264.0,0.69315917],[68261.0,0.0146065],[68256.0,0.58602358]],[[68274.0,0.07323458],[68275.0,0.02430914],[68277.0,0.29292797],[68280.0,0.2929123],[68283.0,0.41415182]]]
["bitfinex","BTCUSD",1772582557705,[[68271.0,0.07323702],[68270.0,2.6e-07],[68269.0,0.00174],[68268.0,0.29296282],[68264.0,0.69315917]],[[68275.0,0.09754242],[68276.0,0.07323234],[68280.0,0.2929123],[68283.0,0.41415182],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582557908,[[68271.0,0.07323702],[68270.0,0.07323854],[68269.0,0.00174],[68268.0,0.29296282],[68264.0,0.69315917]],[[68275.0,0.02430914],[68276.0,0.07323234],[68280.0,0.2929123],[68283.0,0.41415182],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582558247,[[68271.0,0.07323702],[68270.0,0.07323854],[68269.0,0.00174],[68268.0,0.29296282],[68264.0,0.69315917]],[[68275.0,0.09754308],[68277.0,0.073232],[68280.0,0.2929123],[68283.0,0.41415182],[68289.0,0.001]]]
["bitfinex","BTCUSD",1772582558383,[[68271.0,0.07323702],[68270.0,0.07323854],[68269.0,0.00174],[68268.0,0.29296282],[68264.0,0.69315917]],[[68275.0,0.09754308],[68277.0,0.073232],[68278.0,0.29292435],[68280.0,0.2929123],[68283.0,0.41415182]]]
["bitfinex","BTCUSD",1772582558587,[[68271.0,0.07323702],[68270.0,0.07323854],[68269.0,0.00174],[68268.0,0.29296282],[68264.0,0.69315917]],[[68275.0,0.07323394],[68276.0,0.07323236],[68278.0,0.29292435],[68280.0,0.2929123],[68283.0,0.41415182]]]
["bitfinex","BTCUSD",1772582558787,[[68270.0,2.6e-07],[68269.0,0.07497959],[68266.0,0.29297001],[68264.0,0.29319999],[68259.0,0.39995918]],[[68274.0,0.09754375],[68280.0,0.2929123],[68283.0,0.41415182],[68370.0,2.19825269],[68380.0,0.03948273]]]
["bitfinex","BTCUSD",1772582559072,[[68270.0,2.6e-07],[68269.0,0.00022],[68267.0,0.00152],[68266.0,0.07324247],[68264.0,0.00022]],[[68271.0,0.07323753],[68272.0,0.07323689],[68273.0,0.29294353],[68274.0,0.02430914],[68280.0,0.41415182]]]
["bitfinex","BTCUSD",1772582559304,[[68270.0,2.6e-07],[68269.0,0.00022],[68266.0,0.07324247],[68265.0,0.07343473],[68264.0,0.00022]],[[68271.0,0.07323753],[68272.0,0.07323689],[68273.0,0.29294353],[68274.0,0.02430914],[68275.0,0.29294157]]]
["bitfinex","BTCUSD",1772582559523,[[68270.0,2.6e-07],[68269.0,0.00022],[68265.0,0.07343474],[68264.0,0.00022],[68233.0,0.03690664]],[[68271.0,0.07323753],[68272.0,0.07323689],[68273.0,0.29294353],[68274.0,0.02430914],[68278.0,0.29292276]]]
["bitfinex","BTCUSD",1772582559689,[[68270.0,2.6e-07],[68269.0,0.00022],[68266.0,0.07324252],[68265.0,0.07495474],[68264.0,0.00022]],[[68271.0,0.07323753],[68272.0,0.07323689],[68273.0,0.29294353],[68274.0,0.02430914],[68278.0,0.29292276]]]
["bitfinex","BTCUSD",1772582559897,[[68270.0,2.6e-07],[68269.0,0.00022],[68267.0,0.07324117],[68266.0,0.07324206],[68265.0,0.0017114]],[[68272.0,0.07323689],[68273.0,0.0732372],[68275.0,0.29293725],[68276.0,0.29293191],[68311.0,0.11570027]]]
["bitfinex","BTCUSD",1772582560099,[[68270.0,2.6e-07],[68269.0,0.00022],[68267.0,0.07324117],[68265.0,0.0017114],[68123.0,0.70460334]],[[68272.0,0.09754603],[68273.0,0.0732372],[68275.0,0.29293725],[68312.0,0.15203093],[68325.0,0.21600299]]]
["bitfinex","BTCUSD",1772582560399,[[68270.0,2.6e-07],[68269.0,0.00022],[68266.0,0.07324228],[68265.0,0.0017114],[68257.0,0.0148265]],[[68271.0,0.07323753],[68272.0,0.07323689],[68274.0,0.29293753],[68284.0,0.00152],[68294.0,0.5857103]]]
["bitfinex","BTCUSD",1772582560632,[[68270.0,2.6e-07],[68269.0,0.00022],[68267.0,0.07324119],[68266.0,0.07324228],[68265.0,0.0017114]],[[68271.0,0.09754667],[68272.0,0.07323689],[68274.0,0.29293753],[68284.0,0.00152],[68294.0,0.5857103]]]
["bitfinex","BTCUSD",1772582560841,[[68251.0,0.0004719],[68228.0,0.29190725],[68226.0,0.24899865],[68218.0,0.249],[68216.0,0.3633178]],[[68271.0,0.02430914],[68284.0,0.44086723],[68318.0,0.2872],[68324.0,0.03234816],[68325.0,0.33660367]]]
["bitfinex","BTCUSD",1772582561040,[[68251.0,0.0004719],[68247.0,0.0161265],[68245.0,0.39995918],[68238.0,0.43963264],[68224.0,0.4774682]],[[68269.0,0.29296302],[68270.0,0.00152],[68295.0,0.17570965],[68300.0,0.0035319],[68302.0,0.29139158]]]
["bitfinex","BTCUSD",1772582561242,[[68253.0,0.14672788],[68252.0,0.07325595],[68251.0,0.0004719],[68250.0,0.29525978],[68247.0,0.0161265]],[[68269.0,0.29296302],[68295.0,0.17570965],[68300.0,0.0035319],[68302.0,0.29139158]]]
["bitfinex","BTCUSD",1772582561243,[[68253.0,0.14672788],[68252.0,0.07325595],[68251.0,0.0004719],[68250.0,0.29525978],[68247.0,0.0161265]],[[68258.0,0.07325195],[68259.0,0.07325236],[68264.0,0.02430914],[68265.0,0.29297721],[68268.0,0.00152]]]
["bitfinex","BTCUSD",1772582561391,[[68253.0,0.07347148],[68252.0,0.07325595],[68251.0,0.07373084],[68250.0,0.00222],[68247.0,0.0161265]],[[68257.0,0.07325275],[68258.0,0.07325195],[68261.0,0.29299387],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582561608,[[68253.0,0.14672832],[68252.0,0.07325595],[68251.0,0.0004719],[68250.0,0.00222],[68249.0,0.29304445]],[[68258.0,0.07325195],[68259.0,0.07325205],[68261.0,0.29299387],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582561791,[[68253.0,0.14672832],[68252.0,0.07325595],[68251.0,0.0004719],[68250.0,0.00222],[68248.0,0.39995918]],[[68258.0,0.07325195],[68259.0,0.07325205],[68261.0,0.29299387],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582561994,[[68254.0,0.07325568],[68253.0,0.14672832],[68251.0,0.0004719],[68250.0,0.29525856],[68248.0,0.39995918]],[[68258.0,0.07325195],[68259.0,0.07325205],[68261.0,0.29299387],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582562325,[[68254.0,0.00012592],[68253.0,0.07347148],[68252.0,0.07325739],[68251.0,0.07372984],[68250.0,0.00222]],[[68257.0,0.07325294],[68258.0,0.07325195],[68260.0,0.29299743],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582562519,[[68254.0,0.00012592],[68253.0,0.14672825],[68252.0,0.07325739],[68251.0,0.0004719],[68250.0,0.00222]],[[68258.0,0.07325195],[68259.0,0.07325057],[68260.0,0.29299743],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582562673,[[68254.0,0.00012592],[68253.0,0.14672825],[68251.0,0.0004719],[68250.0,0.00222]],[[68258.0,0.07325195],[68259.0,0.07325057],[68260.0,0.29299743],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582562674,[[68254.0,0.00012592],[68253.0,0.14672825],[68251.0,0.0004719],[68250.0,0.00222],[65819.0,0.0275614]],[[68259.0,0.07325057],[68260.0,0.0732511],[68262.0,0.29299166],[68264.0,0.02430914],[68265.0,0.29297721]]]
["bitfinex","BTCUSD",1772582562879,[[68256.0,0.69296962],[68255.0,0.07499148],[68254.0,0.00012592],[68251.0,0.0004719],[68250.0,0.00222]],[[68273.0,0.29294157],[68274.0,0.00152],[68279.0,0.02430914],[68281.0,0.41415182],[68292.0,1.46430758]]]
["bitfinex","BTCUSD",1772582563075,[[68260.0,0.07324864],[68256.0,0.69296962],[68255.0,0.07499148],[68254.0,0.00012592],[68251.0,0.0004719]],[[68273.0,0.29294157],[68281.0,0.41415182],[68292.0,1.46430758]]]
["bitfinex","BTCUSD",1772582563076,[[68260.0,0.07324864],[68259.0,0.0732495],[68256.0,0.39995918],[68255.0,0.00152],[68254.0,0.00012592]],[[68273.0,0.00152],[68281.0,0.41415182],[68292.0,1.46430758],[68307.0,0.11570027],[68314.0,0.17334939]]]
["bitfinex","BTCUSD",1772582563301,[[68259.0,0.0732495],[68258.0,0.09779269],[68255.0,0.00152],[68254.0,0.00012592],[68252.0,0.29303052]],[[68264.0,0.07324557],[68271.0,0.02430914],[68272.0,0.07323646],[68273.0,0.00152],[68274.0,0.41415182]]]
["bitfinex","BTCUSD",1772582563511,[[68259.0,0.0732495],[68258.0,0.07325128],[68255.0,0.00152],[68254.0,0.02466733],[68252.0,0.29303052]],[[68264.0,0.07306572],[68265.0,0.07324611],[68271.0,0.02430914],[68272.0,0.07323646],[68273.0,0.00152]]]
["bitfinex","BTCUSD",1772582563843,[[68259.0,0.0732495],[68258.0,0.07325128],[68256.0,0.29301433],[68255.0,0.00152],[68254.0,0.02466733]],[[68264.0,0.07306572],[68265.0,0.07324611],[68267.0,0.29296795],[68271.0,0.02430914],[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582564185,[[68259.0,0.0732495],[68258.0,0.07325128],[68256.0,0.29301433],[68255.0,0.00152],[68254.0,0.02466733]],[[68264.0,0.07299249],[68265.0,0.07324611],[68267.0,0.29296795],[68271.0,0.02430914],[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582564632,[[68260.0,0.07324922],[68259.0,0.0732495],[68257.0,0.29300992],[68255.0,0.00152],[68254.0,0.02466733]],[[68264.0,0.07299249],[68265.0,0.07324611],[68267.0,0.29296795],[68271.0,0.02430914],[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582565003,[[68260.0,0.07324922],[68259.0,0.07325017],[68257.0,0.29300992],[68255.0,0.00152],[68254.0,0.02466733]],[[68264.0,0.07324515],[68265.0,0.07324611],[68268.0,0.29296362],[68271.0,0.02430914],[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582565205,[[68260.0,0.07324922],[68259.0,0.07325017],[68257.0,0.29300992],[68254.0,0.02466733],[68216.0,0.07388082]],[[68264.0,0.07324515],[68265.0,0.07324611],[68268.0,0.29296362],[68271.0,0.02430914],[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582565430,[[68259.0,0.07325017],[68254.0,0.02466733]],[[68272.0,0.07323646]]]
["bitfinex","BTCUSD",1772582565431,[[68262.0,0.39995918],[68259.0,0.00152],[68254.0,0.00012592],[68251.0,0.44002026],[68241.0,1.5163371]],[[68280.0,0.00152],[68286.0,0.02430914],[68287.0,0.41435182],[68295.0,0.58570055],[68300.0,1.46766651]]]
["bitfinex","BTCUSD",1772582565629,[[68262.0,0.39995918],[68259.0,0.00152],[68254.0,0.00012592],[68251.0,0.44002026],[68241.0,1.5163371]],[[68286.0,0.02430914],[68287.0,0.41435182],[68300.0,1.46766651]]]
["bitfinex","BTCUSD",1772582565630,[[68266.0,0.02454141],[68262.0,0.39995918],[68259.0,0.00152],[68254.0,0.00012592],[68251.0,0.44002026]],[[68282.0,0.02582914],[68286.0,0.41415182],[68287.0,0.0002],[68300.0,1.46766651],[68310.0,0.04398507]]]
["bitfinex","BTCUSD",1772582565838,[[68268.0,0.07323969],[68266.0,0.02606141],[68262.0,0.39995918],[68261.0,0.29299115],[68254.0,0.00012592]],[[68274.0,0.07323526],[68282.0,0.02582914],[68283.0,0.41415182],[68287.0,0.0002],[68289.0,0.43933513]]]
["bitfinex","BTCUSD",1772582566036,[[68268.0,0.07324066],[68266.0,0.00152],[68265.0,0.29297216],[68262.0,0.39995918],[68261.0,0.29299115]],[[68272.0,0.0732365],[68273.0,0.07323743],[68278.0,0.02430914],[68281.0,0.41415182],[68282.0,0.00152]]]
["bitfinex","BTCUSD",1772582566243,[[68267.0,0.07324112],[68266.0,0.0747611],[68264.0,0.29297967],[68262.0,0.42450059],[68261.0,0.29299115]],[[68271.0,0.073238],[68272.0,0.0732365],[68274.0,0.29293827],[68278.0,0.02430914],[68279.0,0.29291811]]]
["bitfinex","BTCUSD",1772582566443,[[68267.0,0.07324112],[68266.0,0.0747611],[68264.0,0.29297967],[68262.0,0.02454141],[68261.0,0.29299115]],[[68271.0,0.073238],[68272.0,0.0732365],[68274.0,0.29293827],[68278.0,0.02430914],[68279.0,0.29291811]]]
["bitfinex","BTCUSD",1772582566858,[[68266.0,0.0747611],[68265.0,0.07324231],[68264.0,0.29297967],[68262.0,0.02454141],[68261.0,0.29299115]],[[68270.0,0.0732387],[68271.0,0.073238],[68274.0,0.29293827],[68278.0,0.02430914],[68279.0,0.29291811]]]
["bitfinex","BTCUSD",1772582567090,[[68266.0,0.07324231],[68265.0,0.00152],[68262.0,0.29298472],[68261.0,0.29299115],[68257.0,0.02454141]],[[68270.0,0.0732387],[68271.0,0.073238],[68273.0,0.29294262],[68275.0,0.02430914],[68277.0,0.29292632]]]
["bitfinex","BTCUSD",1772582567317,[[68266.0,0.07324231],[68265.0,0.07476231],[68263.0,0.29298415],[68261.0,0.29299115],[68257.0,0.02454141]],[[68270.0,0.0732387],[68271.0,0.073238],[68273.0,0.29294262],[68275.0,0.02430914],[68277.0,0.29292632]]]
["bitfinex","BTCUSD",1772582567450,[[68266.0,0.07324231],[68265.0,0.07476231],[68261.0,0.29299115],[68257.0,0.02454141]],[[68271.0,0.073238],[68275.0,0.02430914],[68277.0,0.29292632]]]
["bitfinex","BTCUSD",1772582567451,[[68266.0,0.07324231],[68265.0,0.00152],[68261.0,0.29299115],[68257.0,0.02454141],[68117.0,0.7266356]],[[68271.0,0.073238],[68272.0,0.07323651],[68274.0,0.29293764],[68275.0,0.02430914],[68277.0,0.29292632]]]
["bitfinex","BTCUSD",1772582567656,[[68266.0,0.07324221],[68265.0,0.00152],[68264.0,0.29298002],[68261.0,0.29299115],[68257.0,0.02454141]],[[68271.0,0.07323839],[68325.0,0.01229086],[68396.0,0.50307366],[68604.0,80.0],[69843.0,0.06886937]]]
["bitfinex","BTCUSD",1772582567989,[[68267.0,0.07324114],[68266.0,0.07324278],[68265.0,0.00152],[68264.0,0.29298002],[68261.0,0.29299115]],[[68271.0,0.07323764],[68272.0,0.07323854],[68274.0,0.02430914],[68275.0,0.29293675],[68277.0,0.41415182]]]
["bitfinex","BTCUSD",1772582568143,[[68267.0,0.07324114],[68265.0,0.29449572],[68261.0,0.29299115],[68215.0,0.29190725],[68200.0,0.3665978]],[[68272.0,0.07323854],[68273.0,0.07323547],[68274.0,0.02430914],[68275.0,0.29293675],[68277.0,0.41415182]]]
["bitfinex","BTCUSD",1772582568346,[[68266.0,0.07324124],[68265.0,0.07476223],[68261.0,0.29299115],[68215.0,0.29190725],[68212.0,0.17592033]],[[68270.0,0.07323862],[68271.0,0.07323764],[68274.0,0.02430914],[68277.0,0.41415182],[68319.0,0.0384]]]
["bitfinex","BTCUSD",1772582568572,[[68267.0,0.07324103],[68266.0,0.07324124],[68265.0,0.00152],[68264.0,0.29297796],[68261.0,0.29299115]],[[68271.0,0.07323764],[68272.0,0.07323814],[68274.0,0.02430914],[68277.0,0.41415182],[68319.0,0.21149749]]]
["bitfinex","BTCUSD",1772582568784,[[68267.0,0.07324103],[68265.0,0.00152],[68261.0,0.29299115],[68260.0,0.02425571],[68153.0,0.02568555]],[[68272.0,0.07323814],[68274.0,0.02430914],[68277.0,0.41415182],[68319.0,0.21149749],[68783.0,0.025]]]
["bitfinex","BTCUSD",1772582568986,[[68267.0,0.07324103],[68266.0,0.07324117],[68265.0,0.00152],[68261.0,0.29299115],[68260.0,0.02425571]],[[68271.0,0.07323756],[68272.0,0.07323814],[68274.0,0.29293763],[68278.0,0.317292],[68281.0,0.38696716]]]
["bitfinex","BTCUSD",1772582569323,[[68265.0,0.00152],[68260.0,0.02425571],[68257.0,0.29300631],[68220.0,0.14809576],[68162.0,0.50864492]],[[68276.0,0.07323217],[68277.0,0.38696716],[68289.0,0.44923513],[68309.0,0.17567478],[68319.0,0.21149749]]]
["bitfinex","BTCUSD",1772582569474,[[68265.0,0.00152],[68262.0,0.07324651],[68261.0,0.07324816],[68260.0,0.02425571],[68259.0,0.29299749]],[[68266.0,0.0732429],[68276.0,0.02436857],[68277.0,0.38696716],[68289.0,0.44923513],[68309.0,0.17567478]]]
["bitfinex","BTCUSD",1772582569678,[[68262.0,0.07324651],[68261.0,0.07324816],[68260.0,0.02425571],[68259.0,0.29299749],[68225.0,0.0004]],[[68266.0,0.0732429],[68267.0,0.07324222],[68269.0,0.29296103],[68273.0,0.29294274],[68276.0,0.02436857]]]
["bitfinex","BTCUSD",1772582569872,[[68262.0,0.07324651],[68261.0,0.07476816],[68260.0,0.02425571],[68259.0,0.29299749],[68226.0,0.21972]],[[68266.0,0.0732429],[68267.0,0.07324222],[68269.0,0.29296103],[68273.0,0.29294274],[68276.0,0.02436857]]]
["bitfinex","BTCUSD",1772582570075,[[68262.0,0.07324651],[68261.0,0.07476816],[68260.0,0.02425571],[68259.0,0.29299749],[68226.0,0.21972]],[[68266.0,0.0732429],[68267.0,0.07324222],[68269.0,0.29296103],[68273.0,0.29294274],[68278.0,0.29293299]]]
["bitfinex","BTCUSD",1772582570324,[[68254.0,0.00012592],[68244.0,0.40021004],[68235.0,0.5862083],[68225.0,1.46612919],[68223.0,0.2199719]],[[68273.0,0.02436857],[68275.0,0.00152],[68289.0,0.0099],[68296.0,0.17570811],[68300.0,0.0035319]]]
["bitfinex","BTCUSD",1772582570539,[[68254.0,0.00012592],[68244.0,0.00022],[68240.0,0.0048],[68238.0,0.02425571],[68237.0,0.40046194]],[[68273.0,0.02436857],[68296.0,0.17570811],[68300.0,0.0035319]]]
["bitfinex","BTCUSD",1772582570540,[[68254.0,0.00012592],[68244.0,0.00022],[68240.0,0.0048],[68238.0,0.02425571],[68237.0,0.40046194]],[[68255.0,0.0732547],[68256.0,0.07325432],[68263.0,0.02436857],[68265.0,0.38696716],[68268.0,0.00152]]]
["bitfinex","BTCUSD",1772582570825,[[68249.0,0.07326102],[68246.0,0.00174],[68244.0,0.00022],[68241.0,0.29307705],[68240.0,0.0048]],[[68253.0,0.07325782],[68257.0,0.02436857],[68261.0,0.38696716],[68268.0,0.44096537],[68286.0,0.0101519]]]
["bitfinex","BTCUSD",1772582571017,[[68250.0,0.00234597],[68249.0,0.07326102],[68246.0,0.00174],[68244.0,0.00022],[68241.0,0.31733276]],[[68253.0,0.07325782],[68257.0,0.02436857],[68261.0,0.38696716],[68268.0,0.44096537],[68286.0,0.0101519]]]
["bitfinex","BTCUSD",1772582571194,[[68250.0,0.00234597],[68249.0,0.07326102],[68246.0,0.00174],[68244.0,0.00022],[68241.0,0.31733276]],[[68253.0,0.07325782],[68257.0,0.02436857],[68261.0,0.38848716],[68268.0,0.43944537],[68286.0,0.0101519]]]
["bitfinex","BTCUSD",1772582571397,[[68250.0,0.00234597],[68249.0,0.07326102],[68248.0,0.0732603],[68246.0,0.29479513],[68244.0,0.00022]],[[68253.0,0.07325782],[68254.0,0.07325782],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582572003,[[68250.0,0.07560601],[68249.0,0.07326102],[68246.0,0.29479513],[68244.0,0.00022],[68104.0,0.87196272]],[[68253.0,0.07325782],[68254.0,0.07325782],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582572443,[[68250.0,0.07560601],[68249.0,0.07326102],[68247.0,0.29305265],[68246.0,0.00174],[68244.0,0.00022]],[[68253.0,0.07325782],[68254.0,0.07325782],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582572762,[[68250.0,0.07560601],[68249.0,0.07326102],[68247.0,0.29305265],[68246.0,0.00174],[68244.0,0.00022]],[[68254.0,0.07325782],[68255.0,0.07325497],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582573099,[[68250.0,0.07560601],[68249.0,0.07326102],[68247.0,0.29305265],[68246.0,0.00174],[68244.0,0.00022]],[[68254.0,0.07325636],[68255.0,0.07325497],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582573313,[[68250.0,0.07560601],[68249.0,0.07326102],[68247.0,0.29305265],[68246.0,0.00174],[68244.0,0.00022]],[[68253.0,0.07325688],[68254.0,0.07325636],[68256.0,0.29301874],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582573523,[[68250.0,0.00234597],[68248.0,0.07326178],[68246.0,0.00174],[68244.0,0.00022],[68210.0,0.0759925]],[[68252.0,0.07325793],[68253.0,0.07325868],[68257.0,0.02436857],[68259.0,0.29300171],[68295.0,0.11570027]]]
["bitfinex","BTCUSD",1772582573946,[[68250.0,0.00234597],[68249.0,0.07326074],[68248.0,0.07326178],[68246.0,0.29479741],[68244.0,0.00022]],[[68253.0,0.07325868],[68255.0,0.29301967],[68257.0,0.02436857],[68259.0,0.29300171],[68295.0,0.11570027]]]
["bitfinex","BTCUSD",1772582574195,[[68250.0,0.00234597],[68248.0,0.07326178],[68247.0,0.07326154],[68246.0,0.29479741],[68244.0,0.00022]],[[68252.0,0.07325847],[68253.0,0.07325868],[68255.0,0.29301967],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582574320,[[68250.0,0.00234597],[68249.0,0.07326089],[68248.0,0.07326178],[68246.0,0.29479741],[68244.0,0.00022]],[[68252.0,0.07318522],[68253.0,0.07325868],[68255.0,0.29301967],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582574528,[[68250.0,0.00234597],[68248.0,0.07326178],[68247.0,0.07326322],[68246.0,0.00174],[68245.0,0.29306092]],[[68252.0,0.07318522],[68253.0,0.07325868],[68255.0,0.29301967],[68257.0,0.02436857],[68259.0,0.29300171]]]
["bitfinex","BTCUSD",1772582574748,[[68247.0,0.07326322],[68246.0,0.07500255],[68240.0,0.69787226],[68213.0,0.44579268],[68212.0,0.17592033]],[[68250.0,0.07326051],[68251.0,0.07325899],[68257.0,0.31738108],[68264.0,0.43947394],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582575092,[[68250.0,0.07325981],[68246.0,0.00174],[68245.0,0.02425571],[68243.0,0.39999004],[68240.0,0.0048]],[[68253.0,0.07325718],[68259.0,0.29301453],[68261.0,0.00152],[68263.0,0.02436857],[68266.0,0.38696716]]]
["bitfinex","BTCUSD",1772582575664,[[68249.0,0.07326026],[68248.0,0.07326048],[68246.0,0.00174],[68245.0,0.02425571],[68243.0,0.39999004]],[[68253.0,0.07325718],[68259.0,0.29301453],[68261.0,0.00152],[68263.0,0.02436857],[68266.0,0.38696716]]]
["bitfinex","BTCUSD",1772582575665,[[68249.0,0.07326026],[68248.0,0.07326048],[68246.0,0.00174],[68245.0,0.02425571],[68243.0,0.39999004]],[[68253.0,0.07325781],[68259.0,0.29301453],[68261.0,0.00152],[68263.0,0.02436857],[68266.0,0.38696716]]]
["bitfinex","BTCUSD",1772582575862,[[68250.0,0.07326006],[68249.0,0.07326026],[68246.0,0.00174],[68245.0,0.02425571],[68243.0,0.39999004]],[[68253.0,0.07325781],[68254.0,0.07325757],[68256.0,0.29301821],[68259.0,0.29301453],[68261.0,0.00152]]]
["bitfinex","BTCUSD",1772582576068,[[68250.0,0.07326006],[68249.0,0.07325945],[68246.0,0.00174],[68245.0,0.02425571],[68244.0,0.29328433]],[[68254.0,0.07325757],[68259.0,0.29301453],[68261.0,0.00152],[68299.0,0.2488],[68300.0,0.17822939]]]
["bitfinex","BTCUSD",1772582576455,[[68250.0,0.07326006],[68249.0,0.07325945],[68248.0,0.29304879],[68246.0,0.00174],[68245.0,0.02425571]],[[68254.0,0.07325757],[68255.0,0.07325661],[68257.0,0.29301045],[68259.0,0.29301453],[68261.0,0.00152]]]
["bitfinex","BTCUSD",1772582576802,[[68250.0,0.07326006],[68249.0,0.07325945],[68247.0,0.29304967],[68246.0,0.00174],[68245.0,0.02425571]],[[68254.0,0.07325757],[68255.0,0.07325644],[68256.0,0.29301563],[68259.0,0.29301453],[68261.0,0.00152]]]
["bitfinex","BTCUSD",1772582576982,[[68249.0,0.07325945],[68247.0,0.29304967],[68246.0,0.00174],[68245.0,0.02425571],[68213.0,0.33595268]],[[68254.0,0.07325757],[68256.0,0.29301563],[68259.0,0.29301453],[68261.0,0.00152],[68293.0,0.15244538]]]
["bitfinex","BTCUSD",1772582577187,[[68250.0,0.07325945],[68249.0,0.07325945],[68247.0,0.29305246],[68246.0,0.00174],[68245.0,0.02425571]],[[68254.0,0.07325636],[68261.0,0.00152],[68292.0,0.11570027],[68293.0,0.03674511],[68326.0,0.35933833]]]
["bitfinex","BTCUSD",1772582577507,[[68249.0,0.07325945],[68247.0,0.29305246],[68246.0,0.00174],[68244.0,0.00022],[68191.0,0.43598136]],[[68255.0,0.07325478],[68261.0,0.00152],[68292.0,0.11570027],[68293.0,0.03674511],[68326.0,0.35933833]]]
["bitfinex","BTCUSD",1772582577679,[[68249.0,0.07325945],[68247.0,0.29305246],[68246.0,0.00174],[68244.0,0.29328502],[68236.0,0.02425571]],[[68254.0,0.09762466],[68259.0,0.38696716],[68261.0,0.00152],[68293.0,0.15244538],[68315.0,0.1756571]]]
["bitfinex","BTCUSD",1772582577906,[[68249.0,0.07325945],[68247.0,0.29305246],[68246.0,0.00174],[68244.0,0.29328502]],[[68254.0,0.09762466],[68259.0,0.38696716],[68261.0,0.00152],[68293.0,0.15244538],[68315.0,0.1756571]]]
["bitfinex","BTCUSD",1772582577907,[[68250.0,0.07325966],[68249.0,0.07325945],[68247.0,0.29305246],[68246.0,0.00174],[68244.0,0.29328502]],[[68254.0,0.09762466],[68255.0,0.07325655],[68259.0,0.38696716],[68261.0,0.00152],[68293.0,0.15244538]]]
["bitfinex","BTCUSD",1772582578053,[[68251.0,0.07325885],[68250.0,0.07325966],[68248.0,0.29304818],[68246.0,0.00174],[68244.0,0.29328502]],[[68254.0,0.02436857],[68255.0,0.07325655],[68259.0,0.38696716],[68261.0,0.00152],[68273.0,0.0099]]]
["bitfinex","BTCUSD",1772582578515,[[68251.0,0.07325885],[68250.0,0.07325966],[68248.0,0.29304818],[68246.0,0.00174],[68244.0,0.29328502]],[[68254.0,0.07325612],[68255.0,0.07325655],[68257.0,0.29301104],[68258.0,0.02436857],[68259.0,0.38696716]]]
["bitfinex","BTCUSD",1772582578668,[[68250.0,0.07325966],[68249.0,0.07326098],[68248.0,0.29304818],[68246.0,0.00174],[68244.0,0.29328502]],[[68254.0,0.07325612],[68255.0,0.07325655],[68257.0,0.29301104],[68258.0,0.02436857],[68259.0,0.38696716]]]
["bitfinex","BTCUSD",1772582578869,[[68250.0,0.07347966],[68249.0,0.07326098],[68246.0,0.00174],[68244.0,0.29328502],[65819.0,0.0275614]],[[68254.0,0.07325612],[68256.0,0.29301606],[68258.0,0.02436857],[68259.0,0.38696716],[68292.0,0.11570027]]]
["bitfinex","BTCUSD",1772582579051,[[68250.0,0.07347966],[68249.0,0.07326098],[68246.0,0.00174],[68244.0,0.29328502],[65819.0,0.0275614]],[[68254.0,0.07325612],[68255.0,0.07325637],[68256.0,0.29301606],[68258.0,0.02436857],[68259.0,0.38696716]]]
["bitfinex","BTCUSD",1772582579252,[[68246.0,0.07500392],[68244.0,0.00022],[68243.0,0.00022],[68241.0,0.31733147],[68213.0,0.04404543]],[[68250.0,0.07326096],[68257.0,0.02436857],[68259.0,0.38696716],[68264.0,0.43947274],[68290.0,0.17572357]]]
["bitfinex","BTCUSD",1772582579457,[[68246.0,0.07500392],[68244.0,0.00022],[68243.0,0.00022],[68241.0,0.31733147],[68213.0,0.04404543]],[[68250.0,0.07326096],[68257.0,0.02436857],[68264.0,0.43947274],[68290.0,0.17572357]]]
["bitfinex","BTCUSD",1772582579458,[[68247.0,0.07326319],[68246.0,0.07348392],[68244.0,0.00022],[68243.0,0.00174],[68241.0,0.31733147]],[[68250.0,0.07308104],[68251.0,0.07325921],[68257.0,0.02436857],[68264.0,0.43947274],[68290.0,0.17572357]]]
["bitfinex","BTCUSD",1772582579697,[[68246.0,0.07348392],[68244.0,0.00022],[68243.0,0.00174],[68241.0,0.31733147]],[[68250.0,0.07308104],[68257.0,0.02436857],[68264.0,0.43947274],[68290.0,0.17572357]]]
["bitfinex","BTCUSD",1772582579698,[[68246.0,0.07348392],[68245.0,0.0747836],[68244.0,0.00022],[68243.0,0.00022],[68241.0,0.31733147]],[[68250.0,0.07308104],[68257.0,0.02436857],[68264.0,0.43947274],[68290.0,0.17572357],[68291.0,0.11570027]]]
["bitfinex","BTCUSD",1772582580015,[[68247.0,0.07326318],[68246.0,0.07348392],[68245.0,0.00152],[68244.0,0.29328551],[68243.0,0.00022]],[[68251.0,0.07326077],[68252.0,0.07325974],[68253.0,0.29302758],[68257.0,0.02436857],[68259.0,0.38696716]]]
["bitfinex","BTCUSD",1772582580233,[[68246.0,0.07348392],[68245.0,0.00152],[68244.0,0.29328551],[68243.0,0.00022],[68211.0,0.54090725]],[[68250.0,0.07326057],[68251.0,0.07326077],[68253.0,0.29302758],[68257.0,0.29301453],[68259.0,0.38696716]]]
["bitfinex","BTCUSD",1772582580400,[[68245.0,0.07326483],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152],[68241.0,0.02425571]],[[68249.0,0.07326179],[68250.0,0.07326202],[68258.0,0.02436857],[68259.0,0.38696716],[68294.0,0.0384]]]
["bitfinex","BTCUSD",1772582580613,[[68244.0,0.07348464],[68243.0,0.07348582],[68242.0,0.29459133],[68241.0,0.02425571],[68201.0,0.2199502]],[[68249.0,0.07326179],[68251.0,0.293036],[68258.0,0.02436857],[68259.0,0.38696716],[68289.0,0.04400152]]]
["bitfinex","BTCUSD",1772582580814,[[68245.0,0.07326536],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152],[68241.0,0.02425571]],[[68250.0,0.07326094],[68251.0,0.293036],[68258.0,0.02436857],[68259.0,0.38696716],[68267.0,0.0099]]]
["bitfinex","BTCUSD",1772582580999,[[68244.0,0.07348484],[68243.0,0.07348579],[68242.0,0.00152],[68241.0,0.02425571],[68207.0,0.398]],[[68248.0,0.07326226],[68249.0,0.07326286],[68258.0,0.02436857],[68259.0,0.38696716],[68267.0,0.0099]]]
["bitfinex","BTCUSD",1772582581195,[[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152],[68236.0,0.00022],[68226.0,1.46570192]],[[68254.0,0.07325632],[68258.0,0.02436857],[68264.0,0.38696716],[68267.0,0.0099],[68269.0,0.43964201]]]
["bitfinex","BTCUSD",1772582581382,[[68250.0,0.07325945],[68246.0,0.02425571],[68245.0,0.39999004],[68244.0,0.00022],[68243.0,0.00022]],[[68254.0,0.07325637],[68262.0,0.02436857],[68264.0,0.38696716],[68267.0,0.0099],[68269.0,0.43964201]]]
["bitfinex","BTCUSD",1772582581579,[[68251.0,0.07325892],[68250.0,0.07325945],[68246.0,0.02425571],[68245.0,0.39999004],[68244.0,0.00022]],[[68254.0,0.07325637],[68255.0,0.07325637],[68257.0,0.29301116],[68262.0,0.31736031],[68264.0,0.38696716]]]
["bitfinex","BTCUSD",1772582581804,[[68254.0,0.07325534],[68246.0,0.02425571],[68245.0,0.39999004],[68244.0,0.00022],[68212.0,0.29190725]],[[68258.0,0.07325223],[68261.0,0.29451684],[68262.0,0.02436857],[68264.0,0.38696716],[68269.0,0.0002]]]
["bitfinex","BTCUSD",1772582582003,[[68253.0,0.07325517],[68252.0,0.07325602],[68250.0,0.29303912],[68249.0,0.00152],[68246.0,0.02425571]],[[68257.0,0.0732532],[68258.0,0.07325223],[68262.0,0.02436857],[68264.0,0.38696716],[68269.0,0.0002]]]
["bitfinex","BTCUSD",1772582582264,[[68249.0,0.00152],[68235.0,0.58620521],[68213.0,0.29951537],[68209.0,0.18323259],[68207.0,0.40956656]],[[68267.0,0.30286873],[68269.0,0.0002],[68292.0,0.11570027],[68293.0,0.03674511],[68294.0,0.0439972]]]
["bitfinex","BTCUSD",1772582582439,[[68249.0,0.00152],[68213.0,0.29951537],[68209.0,0.18323259],[68207.0,0.40956656]],[[68269.0,0.0002],[68293.0,0.03674511],[68294.0,0.0439972]]]
["bitfinex","BTCUSD",1772582582440,[[68251.0,0.02425571],[68249.0,0.00152],[68233.0,1.46555962],[68221.0,0.67399343],[68219.0,0.29882545]],[[68268.0,0.2929636],[68269.0,0.00172],[68275.0,0.02476857],[68278.0,0.39686716],[68280.0,0.43937248]]]
["bitfinex","BTCUSD",1772582582594,[[68262.0,0.07324717],[68260.0,0.07324833],[68257.0,0.02425571],[68252.0,0.39999004],[68249.0,0.00152]],[[68265.0,0.07324446],[68268.0,0.07324075],[68269.0,0.00172],[68272.0,0.29294917],[68275.0,0.02476857]]]
["bitfinex","BTCUSD",1772582582785,[[68261.0,0.07324784],[68260.0,0.07324904],[68257.0,0.02425571],[68256.0,0.00152],[68252.0,0.39999004]],[[68265.0,0.07324446],[68266.0,0.07324494],[68268.0,0.07324075],[68269.0,0.00172],[68272.0,0.31731774]]]
["bitfinex","BTCUSD",1772582583003,[[68262.0,0.07324711],[68261.0,0.07324784],[68259.0,0.29300106],[68258.0,0.00152],[68257.0,0.02425571]],[[68266.0,0.07324494],[68267.0,0.07324369],[68268.0,0.07324075],[68269.0,0.00172],[68272.0,0.31731774]]]
["bitfinex","BTCUSD",1772582583207,[[68261.0,0.07324784],[68260.0,0.07324751],[68258.0,0.00152],[68257.0,0.02425571],[68219.0,0.5907327]],[[68265.0,0.07324431],[68269.0,0.00172],[68271.0,0.38696716],[68272.0,0.02436857],[68309.0,0.39127777]]]
["bitfinex","BTCUSD",1772582583560,[[68261.0,0.07324784],[68260.0,0.07324751],[68258.0,0.00152],[68257.0,0.02425571],[68219.0,0.5907327]],[[68265.0,0.07324431],[68269.0,0.00172],[68272.0,0.02436857],[68309.0,0.39127777]]]
["bitfinex","BTCUSD",1772582583561,[[68261.0,0.07324784],[68260.0,0.07324751],[68259.0,0.29300144],[68258.0,0.00152],[68257.0,0.02425571]],[[68265.0,0.07324431],[68266.0,0.07324292],[68268.0,0.2929672],[68269.0,0.00172],[68272.0,0.02436857]]]
["bitfinex","BTCUSD",1772582583767,[[68262.0,0.07324688],[68261.0,0.07324784],[68259.0,0.29300144],[68258.0,0.00152],[68257.0,0.02425571]],[[68265.0,0.07324431],[68266.0,0.07324292],[68268.0,0.2929672],[68269.0,0.00172],[68272.0,0.02436857]]]
["bitfinex","BTCUSD",1772582583962,[[68262.0,0.07324688],[68261.0,0.07324784],[68259.0,0.29300144],[68258.0,0.00152],[68257.0,0.02425571]],[[68265.0,0.07324431],[68266.0,0.07324292],[68268.0,0.2929672],[68269.0,0.00172],[68271.0,0.29296302]]]
["bitfinex","BTCUSD",1772582584173,[[68261.0,0.07324784],[68259.0,0.29300144],[68258.0,0.00152],[68257.0,0.02425571]],[[68265.0,0.07324431],[68266.0,0.07324292],[68268.0,0.2929672],[68269.0,0.00172],[68271.0,0.29296302]]]
["bitfinex","BTCUSD",1772582584174,[[68258.0,0.00152],[68252.0,0.43954453],[68240.0,1.47020541],[68228.0,0.28572078],[68220.0,0.29190725]],[[68269.0,0.0002],[68275.0,0.00192],[68281.0,0.38696716],[68290.0,0.58574421],[68296.0,0.11570027]]]
["bitfinex","BTCUSD",1772582584346,[[68268.0,0.07324075],[68264.0,0.2929759],[68259.0,0.42424575],[68258.0,0.00152],[68252.0,0.43954453]],[[68269.0,0.0002],[68271.0,0.07323799],[68273.0,0.07323634],[68275.0,0.00192],[68276.0,0.02436857]]]
["bitfinex","BTCUSD",1772582584516,[[68267.0,0.07324115],[68266.0,0.07324115],[68259.0,0.42424575],[68258.0,0.00152],[68252.0,0.43954453]],[[68269.0,0.0002],[68270.0,0.07323892],[68271.0,0.07323799],[68275.0,0.00192],[68276.0,0.02436857]]]
["bitfinex","BTCUSD",1772582584720,[[68266.0,0.07324115],[68264.0,0.29297762],[68259.0,0.42424575],[68258.0,0.00152],[68252.0,0.43954453]],[[68269.0,0.0002],[68270.0,0.07323892],[68271.0,0.07323799],[68275.0,0.00192],[68276.0,0.02436857]]]
["bitfinex","BTCUSD",1772582584922,[[68266.0,0.07324115],[68265.0,0.07324226],[68264.0,0.29297762],[68259.0,0.42424575],[68258.0,0.00152]],[[68269.0,0.0002],[68270.0,0.07323892],[68271.0,0.07323799],[68273.0,0.29294272],[68275.0,0.00192]]]
["bitfinex","BTCUSD",1772582585118,[[68266.0,0.07324115],[68265.0,0.07324226],[68263.0,0.29298378],[68259.0,0.42424575],[68258.0,0.00152]],[[68269.0,0.0002],[68270.0,0.07323892],[68271.0,0.07323799],[68273.0,0.29294272],[68275.0,0.00192]]]
["bitfinex","BTCUSD",1772582585348,[[68274.0,0.07323391],[68269.0,0.42424575],[68267.0,0.00152],[68260.0,0.58599041],[68256.0,0.51468751]],[[68285.0,0.02436857],[68288.0,0.00152],[68291.0,0.38696716],[68299.0,0.43924949],[68300.0,0.0051319]]]
["bitfinex","BTCUSD",1772582585676,[[68276.0,0.07323163],[68271.0,0.00152],[68269.0,0.42424575],[68260.0,0.58599041],[68256.0,0.51468751]],[[68280.0,0.07322819],[68285.0,0.02449456],[68287.0,0.29308367],[68288.0,0.00152],[68291.0,0.38696716]]]
["bitfinex","BTCUSD",1772582585888,[[68275.0,0.07323308],[68274.0,0.07323255],[68271.0,0.00152],[68269.0,0.42424575],[68264.0,0.00022]],[[68279.0,0.073229],[68280.0,0.07322819],[68282.0,0.29290428],[68285.0,0.02449456],[68287.0,0.29308367]]]
["bitfinex","BTCUSD",1772582586091,[[68275.0,0.07323308],[68271.0,0.00152],[68269.0,0.42424575],[68264.0,0.00022]],[[68279.0,0.073229],[68280.0,0.07322819],[68282.0,0.29290428],[68285.0,0.02449456],[68287.0,0.29308367]]]
["bitfinex","BTCUSD",1772582586092,[[68276.0,0.07323202],[68275.0,0.07323308],[68273.0,0.29294103],[68271.0,0.00152],[68269.0,0.42424575]],[[68280.0,0.07322819],[68281.0,0.07322847],[68285.0,0.02449456],[68287.0,0.29460367],[68288.0,0.38696716]]]
["bitfinex","BTCUSD",1772582586241,[[68276.0,0.07323202],[68275.0,0.07323308],[68273.0,0.29294103],[68271.0,0.00152],[68269.0,0.42424575]],[[68280.0,0.07322819],[68281.0,0.07322847],[68283.0,0.29289919],[68285.0,0.02449456],[68287.0,0.29460367]]]
["bitfinex","BTCUSD",1772582586438,[[68276.0,0.07323179],[68273.0,0.29294103],[68271.0,0.00152],[68269.0,0.71719189],[68250.0,0.00062]],[[68283.0,0.29289919],[68285.0,0.02449456],[68287.0,0.29460367]]]
["bitfinex","BTCUSD",1772582586439,[[68276.0,0.07323179],[68273.0,0.29294103],[68271.0,0.00152],[68269.0,0.71719189],[68250.0,0.00062]],[[68283.0,0.29289919],[68285.0,0.02449456],[68287.0,0.29460367],[68307.0,0.14015873],[68313.0,0.17309749]]]
["bitfinex","BTCUSD",1772582586644,[[68275.0,0.07323263],[68271.0,0.00152],[68269.0,0.31720185],[68266.0,0.39999004],[68250.0,0.00062]],[[68280.0,0.07322859],[68282.0,0.29290349],[68285.0,0.02449456],[68287.0,0.29460367],[68306.0,0.11570027]]]
["bitfinex","BTCUSD",1772582586836,[[68271.0,0.00152],[68269.0,0.31720185],[68266.0,0.39999004],[68250.0,0.00062],[68193.0,0.50864492]],[[68284.0,0.29289676],[68285.0,0.02449456],[68287.0,0.29460367],[68306.0,0.11570027],[68318.0,0.39125442]]]
["bitfinex","BTCUSD",1772582587036,[[68276.0,0.0732312],[68274.0,0.29293696],[68271.0,0.00152],[68269.0,0.31720185],[68266.0,0.39999004]],[[68281.0,0.07322741],[68282.0,0.07322579],[68284.0,0.31726533],[68285.0,0.00012599],[68287.0,0.29460367]]]
["bitfinex","BTCUSD",1772582587239,[[68276.0,0.0732312],[68275.0,0.07323123],[68271.0,0.00152],[68269.0,0.31720185],[68266.0,0.39999004]],[[68280.0,0.07322793],[68281.0,0.07322741],[68283.0,0.29290081],[68284.0,0.02436857],[68285.0,0.00012599]]]
["bitfinex","BTCUSD",1772582587436,[[68276.0,0.0732312],[68273.0,0.29294094],[68271.0,0.00152],[68269.0,0.31720185],[68266.0,0.39999004]],[[68280.0,0.07322793],[68281.0,0.07322741],[68283.0,0.29290081],[68284.0,0.02436857],[68285.0,0.00012599]]]
["bitfinex","BTCUSD",1772582587639,[[68276.0,0.0732312],[68275.0,0.07323305],[68272.0,0.29294189],[68271.0,0.00152],[68269.0,0.31720185]],[[68280.0,0.07322866],[68281.0,0.07322741],[68284.0,0.02436857],[68285.0,0.00012599],[68329.0,0.28843105]]]
["bitfinex","BTCUSD",1772582587834,[[68276.0,0.07323171],[68271.0,0.00152],[68269.0,0.02425571],[68214.0,0.43598136],[68213.0,0.18352592]],[[68280.0,0.07322829],[68284.0,0.02436857],[68285.0,0.00012599],[68329.0,0.28843105],[68353.0,0.43688599]]]
["bitfinex","BTCUSD",1772582588166,[[68275.0,0.07323133],[68271.0,0.00152],[68269.0,0.02425571],[68214.0,0.43598136],[68213.0,0.18352592]],[[68279.0,0.07322933],[68280.0,0.0732279],[68284.0,0.02436857],[68285.0,0.00012599],[68329.0,0.28843105]]]
["bitfinex","BTCUSD",1772582588373,[[68274.0,0.07323269],[68273.0,0.07323364],[68271.0,0.29446604],[68269.0,0.02425571],[68267.0,0.29296531]],[[68278.0,0.07323021],[68279.0,0.07322933],[68284.0,0.02436857],[68285.0,0.29301792],[68287.0,0.00172]]]
["bitfinex","BTCUSD",1772582588573,[[68272.0,0.07323646],[68271.0,0.00152],[68270.0,0.29294586],[68269.0,0.02425571],[68232.0,0.01208899]],[[68281.0,0.07322871],[68284.0,0.02436857],[68285.0,0.00012599],[68287.0,0.0002],[68294.0,0.44080278]]]
["bitfinex","BTCUSD",1772582588771,[[68271.0,0.00152],[68269.0,0.02425571],[68232.0,0.01208899],[67758.0,0.025],[67588.0,0.065]],[[68280.0,0.07322874],[68281.0,0.07322871],[68284.0,0.02436857],[68285.0,0.00012599],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1772582589100,[[68275.0,0.07323286],[68272.0,0.29294436],[68271.0,0.00152],[68269.0,0.02425571],[68232.0,0.01208899]],[[68279.0,0.07322951],[68284.0,0.02436857],[68285.0,0.00012599],[68287.0,0.0002],[68288.0,0.38696716]]]
["bitfinex","BTCUSD",1772582589356,[[68274.0,0.07323363],[68273.0,0.07323363],[68271.0,0.29446967],[68269.0,0.02425571],[68241.0,0.03234816]],[[68278.0,0.07323003],[68279.0,0.07322951],[68281.0,0.29290744],[68284.0,0.02436857],[68285.0,0.00012599]]]
["bitfinex","BTCUSD",1772582589538,[[68273.0,0.07323464],[68271.0,0.00152],[68270.0,0.29295219],[68269.0,0.02425571],[68266.0,0.69296142]],[[68277.0,0.07323188],[68280.0,0.2929116],[68284.0,0.02436857],[68285.0,0.00012599],[68286.0,0.0002519]]]
["bitfinex","BTCUSD",1772582589695,[[68273.0,0.07323464],[68272.0,0.07323585],[68271.0,0.00152],[68270.0,0.29295219],[68269.0,0.02425571]],[[68277.0,0.07323188],[68278.0,0.07323017],[68280.0,0.2929116],[68284.0,0.02436857],[68285.0,0.00012599]]]
["bitfinex","BTCUSD",1772582590038,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.00152],[68270.0,0.29295219],[68269.0,0.02425571]],[[68277.0,0.07323188],[68278.0,0.07323017],[68280.0,0.2929116],[68283.0,0.29291154],[68284.0,0.02436857]]]
["bitfinex","BTCUSD",1772582590184,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.29446915],[68269.0,0.02425571],[67761.0,0.025]],[[68278.0,0.07323017],[68279.0,0.07322917],[68282.0,0.2929072],[68283.0,0.29291154],[68284.0,0.02436857]]]
["bitfinex","BTCUSD",1772582590385,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.29446915],[68269.0,0.02425571],[67761.0,0.025]],[[68278.0,0.07323017],[68279.0,0.07322917],[68283.0,0.29291154],[68284.0,0.02436857]]]
["bitfinex","BTCUSD",1772582590386,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.29446915],[68269.0,0.02425571],[68241.0,0.32425541]],[[68278.0,0.07323017],[68279.0,0.07322917],[68283.0,0.29291154],[68284.0,0.02436857],[68304.0,0.11570027]]]
["bitfinex","BTCUSD",1772582590595,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.29446915],[68269.0,0.02425571],[68241.0,0.32425541]],[[68278.0,0.07323017],[68279.0,0.07322917],[68281.0,0.29290855],[68283.0,0.29291154],[68284.0,0.02436857]]]
["bitfinex","BTCUSD",1772582590904,[[68274.0,0.07323422],[68273.0,0.07323464],[68271.0,0.29446915],[68269.0,0.02425571],[68242.0,0.29190725]],[[68278.0,0.07323017],[68279.0,0.07322917],[68281.0,0.29290855],[68283.0,0.29291154],[68284.0,0.02436857]]]
["bitfinex","BTCUSD",1772582591116,[[68271.0,0.00152],[68269.0,0.31721256],[68266.0,0.39999004],[68242.0,0.29190725],[66012.0,0.003]],[[68278.0,0.07323005],[68279.0,0.07322917],[68282.0,0.29290687],[68284.0,0.02436857],[68343.0,0.43120599]]]
["bitfinex","BTCUSD",1772582591309,[[68274.0,0.07323381],[68273.0,0.07323343],[68271.0,0.00152],[68269.0,0.31721256],[68266.0,0.39999004]],[[68278.0,0.07323005],[68279.0,0.07322917],[68284.0,0.02436857],[68343.0,0.43120599],[69780.0,0.06596639]]]
["bitfinex","BTCUSD",1772582591514,[[68275.0,0.07323265],[68274.0,0.07323381],[68272.0,0.29294551],[68271.0,0.00152],[68269.0,0.31721256]],[[68279.0,0.07322917],[68280.0,0.07322954],[68284.0,0.02436857],[68285.0,0.29301759],[68334.0,0.35933833]]]
["bitfinex","BTCUSD",1772582591712,[[68276.0,0.07323136],[68271.0,0.00152],[68269.0,0.02425571],[68206.0,0.50864492],[67762.0,0.025]],[[68279.0,0.07322929],[68280.0,0.07322954],[68284.0,0.02436857],[68285.0,0.29301759],[68314.0,0.21585489]]]
["bitfinex","BTCUSD",1772582591917,[[68274.0,0.07323374],[68271.0,0.00152],[68269.0,0.02425571],[68267.0,0.29296535],[68206.0,0.50864492]],[[68279.0,0.07322929],[68284.0,0.02436857],[68285.0,0.29301759],[68314.0,0.21585489]]]
["bitfinex","BTCUSD",1772582591918,[[68274.0,0.07323374],[68271.0,0.00152],[68269.0,0.02425571],[68267.0,0.29296535],[68206.0,0.50864492]],[[68278.0,0.07323045],[68279.0,0.07322929],[68281.0,0.29290861],[68284.0,0.02436857],[68285.0,0.29301759]]]
["bitfinex","BTCUSD",1772582592115,[[68271.0,0.00152],[68206.0,0.50864492]],[[68278.0,0.07323045],[68279.0,0.07322929],[68281.0,0.29290861],[68284.0,0.02436857],[68285.0,0.29301759]]]
["bitfinex","BTCUSD",1772582592116,[[68271.0,0.00152],[68241.0,0.32425541],[68234.0,0.42486289],[68232.0,0.01208899],[68231.0,0.3633178]],[[68285.0,0.00012599],[68287.0,0.0002],[68308.0,0.51719364],[68313.0,0.21560299],[68314.0,0.0002519]]]
["bitfinex","BTCUSD",1772582592369,[[68282.0,0.07322515],[68278.0,0.02425571],[68271.0,0.00152],[68248.0,0.29190725],[68245.0,0.04982545]],[[68286.0,0.07347379],[68287.0,0.0002],[68293.0,0.02436857],[68294.0,0.00152],[68299.0,0.38696716]]]
["bitfinex","BTCUSD",1772582592494,[[68282.0,0.07322515],[68278.0,0.02425571],[68271.0,0.00152],[68245.0,0.04982545]],[[68287.0,0.0002],[68293.0,0.02436857],[68294.0,0.00152],[68299.0,0.38696716]]]
["bitfinex","BTCUSD",1772582592495,[[68282.0,0.07322515],[68279.0,0.29291543],[68278.0,0.02425571],[68276.0,0.39999004],[68271.0,0.00152]],[[68287.0,0.07342228],[68289.0,0.2928747],[68293.0,0.02436857],[68294.0,0.00152],[68299.0,0.38696716]]]
["bitfinex","BTCUSD",1772582592692,[[68278.0,0.02577571],[68276.0,0.39999004],[68269.0,0.29294157],[68237.0,0.00633543],[67769.0,0.025]],[[68287.0,0.0002],[68293.0,0.02436857],[68294.0,0.29437384],[68299.0,0.38696716],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582592892,[[68278.0,0.0259017],[68276.0,0.39999004],[68269.0,0.29294157],[68237.0,0.00633543],[68235.0,0.249]],[[68287.0,0.07342124],[68293.0,0.02436857],[68294.0,0.29437384],[68299.0,0.38696716],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582593167,[[68281.0,0.07322634],[68278.0,0.0259017],[68276.0,0.69291719],[68269.0,0.29294157],[68250.0,0.00062]],[[68285.0,0.07322318],[68287.0,0.0002],[68292.0,0.2928616],[68293.0,0.02436857],[68294.0,0.00152]]]
["bitfinex","BTCUSD",1772582593373,[[68281.0,0.07322634],[68280.0,0.07322788],[68278.0,0.0259017],[68276.0,0.69291719],[68269.0,0.29294157]],[[68284.0,0.07322379],[68285.0,0.07322318],[68287.0,0.0002],[68292.0,0.2928616],[68293.0,0.02436857]]]
["bitfinex","BTCUSD",1772582593565,[[68282.0,0.07322566],[68281.0,0.07322634],[68278.0,0.0259017],[68276.0,0.69291719],[68269.0,0.29294157]],[[68286.0,0.07322163],[68287.0,0.07342207],[68292.0,0.2928616],[68293.0,0.02436857],[68316.0,0.2097031]]]
["bitfinex","BTCUSD",1772582593717,[[68278.0,0.09913147],[68276.0,0.6929167],[68273.0,0.29293873],[68269.0,0.29294157],[68240.0,0.37995813]],[[68286.0,0.29288976],[68287.0,0.0002],[68293.0,0.02436857],[68312.0,0.11570027],[68316.0,0.2097031]]]
["bitfinex","BTCUSD",1772582593916,[[68276.0,0.6929167],[68240.0,0.37995813]],[[68286.0,0.29288976],[68287.0,0.0002],[68316.0,0.2097031]]]
["bitfinex","BTCUSD",1772582593917,[[68276.0,0.07323133],[68272.0,0.01465993],[68268.0,0.39999004],[68257.0,0.58624029],[68244.0,0.00022]],[[68280.0,0.07322843],[68281.0,0.07322685],[68286.0,0.02436857],[68287.0,0.0002],[68290.0,0.38696716]]]
["bitfinex","BTCUSD",1772582594130,[[68276.0,0.07323164],[68275.0,0.07323274],[68269.0,0.29295603],[68268.0,0.39999004],[68267.0,0.01465993]],[[68280.0,0.07322843],[68281.0,0.07322685],[68286.0,0.02436857],[68287.0,0.0002],[68290.0,0.38696716]]]
["bitfinex","BTCUSD",1772582594131,[[68276.0,0.07323164],[68275.0,0.07323274],[68269.0,0.29295603],[68268.0,0.39999004],[68267.0,0.01465993]],[[68280.0,0.07335433],[68281.0,0.07322851],[68282.0,0.29290383],[68286.0,0.31725497],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1772582594327,[[68259.0,0.07325003],[68258.0,0.01465993],[68257.0,0.00022],[68254.0,0.39999004],[68251.0,0.0002519]],[[68265.0,0.07324397],[68280.0,0.0001259],[68284.0,0.00152],[68287.0,0.0002],[68306.0,0.11570027]]]
["bitfinex","BTCUSD",1772582594574,[[68259.0,0.07325003],[68257.0,0.00022],[68254.0,0.39999004],[68251.0,0.0002519]],[[68280.0,0.0001259],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1772582594575,[[68259.0,0.07324986],[68257.0,0.00022],[68254.0,0.41464997],[68251.0,0.0002519],[68237.0,0.0004719]],[[68270.0,0.01936857],[68277.0,0.00152],[68280.0,0.0001259],[68287.0,0.0002],[68303.0,0.29159029]]]
["bitfinex","BTCUSD",1772582594785,[[68259.0,0.07324986],[68258.0,0.0732513],[68257.0,0.00022],[68256.0,0.2930142],[68254.0,0.41464997]],[[68263.0,0.07324657],[68264.0,0.07324563],[68266.0,0.29297251],[68270.0,0.01936857],[68273.0,0.38696716]]]
["bitfinex","BTCUSD",1772582594986,[[68257.0,0.00022],[68253.0,0.29302705],[68250.0,0.29365745],[68244.0,0.43981613],[68232.0,0.00012]],[[68273.0,0.38696716],[68298.0,0.11570027],[68303.0,0.17589002],[68304.0,0.17309749],[68309.0,0.17567331]]]
["bitfinex","BTCUSD",1772582595187,[[68252.0,0.07325773],[68250.0,0.00062],[68249.0,0.00152],[68244.0,0.00022],[68241.0,0.02325993]],[[68256.0,0.07325451],[68272.0,0.00152],[68287.0,1.46461459],[68292.0,0.11570027],[68297.0,0.17570538]]]
["bitfinex","BTCUSD",1772582595519,[[68253.0,0.07325662],[68252.0,0.0732561],[68251.0,0.29328691],[68250.0,0.00062],[68249.0,0.00152]],[[68257.0,0.07325287],[68258.0,0.07325218],[68263.0,0.29298876],[68266.0,0.00152],[68276.0,0.43941879]]]
["bitfinex","BTCUSD",1772582595767,[[68252.0,0.29303161],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.00152],[68247.0,0.42324997]],[[68259.0,0.07325049],[68262.0,0.29298943],[68264.0,0.02436857],[68266.0,0.00152],[68270.0,0.38696716]]]
["bitfinex","BTCUSD",1772582595905,[[68255.0,0.07325389],[68252.0,0.29303161],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.02477993]],[[68259.0,0.07325049],[68264.0,0.02436857],[68266.0,0.29449349],[68270.0,0.38696716],[68272.0,0.43942228]]]
["bitfinex","BTCUSD",1772582596116,[[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.02477993],[68240.0,0.0048],[68214.0,0.10988]],[[68264.0,0.02436857],[68266.0,0.00152],[68272.0,0.43942228],[68771.0,0.025],[68942.0,0.065]]]
["bitfinex","BTCUSD",1772582596284,[[68254.0,0.07325509],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.02477993],[68240.0,0.0048]],[[68258.0,0.07325185],[68264.0,0.02436857],[68265.0,0.38696716],[68266.0,0.00152],[68272.0,0.43942228]]]
["bitfinex","BTCUSD",1772582596486,[[68254.0,0.07325509],[68253.0,0.07325471],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.00152]],[[68258.0,0.07325185],[68259.0,0.07325056],[68261.0,0.29299406],[68264.0,0.02436857],[68265.0,0.38696716]]]
["bitfinex","BTCUSD",1772582596952,[[68255.0,0.07325452],[68254.0,0.07325509],[68252.0,0.29303147],[68251.0,0.0002519],[68250.0,0.00062]],[[68258.0,0.07325185],[68259.0,0.07325056],[68261.0,0.29299406],[68264.0,0.31735734],[68265.0,0.38696716]]]
["bitfinex","BTCUSD",1772582597297,[[68253.0,0.07325659],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.29456178],[68245.0,0.02325993]],[[68265.0,0.29298448],[68278.0,0.0099],[68291.0,0.11570027],[68297.0,0.17570538],[68299.0,0.2488]]]
["bitfinex","BTCUSD",1772582597510,[[68254.0,0.07325535],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.00152],[68246.0,0.29305532]],[[68278.0,0.0099],[68297.0,0.17570538],[68299.0,0.2488]]]
["bitfinex","BTCUSD",1772582597511,[[68254.0,0.07325535],[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.00152],[68246.0,0.29305532]],[[68258.0,0.07325202],[68278.0,0.0099],[68290.0,0.11570027],[68297.0,0.17570538],[68299.0,0.2488]]]
["bitfinex","BTCUSD",1772582597682,[[68254.0,0.07325535],[68253.0,0.07325669],[68251.0,0.29328732],[68250.0,0.00062],[68249.0,0.00152]],[[68258.0,0.09762059],[68259.0,0.07325204],[68261.0,0.29299459],[68263.0,0.38696716],[68278.0,0.0099]]]
["bitfinex","BTCUSD",1772582598114,[[68251.0,0.0002519],[68250.0,0.00062],[68249.0,0.29456396],[68241.0,0.4045974],[68208.0,0.3633178]],[[68256.0,0.07325422],[68263.0,0.67995593],[68278.0,0.0099],[68398.0,1.46534967],[69750.0,0.01]]]
["bitfinex","BTCUSD",1772582598287,[[68253.0,0.07325607],[68251.0,0.0002519],[68250.0,0.00062],[68246.0,0.69765272],[68219.0,0.249]],[[68257.0,0.07325309],[68278.0,0.0099],[68398.0,1.46534967],[69750.0,0.01]]]
["bitfinex","BTCUSD",1772582598288,[[68253.0,0.07325607],[68251.0,0.0002519],[68250.0,0.00062],[68246.0,0.69765272],[68219.0,0.249]],[[68257.0,0.07325309],[68264.0,0.02340111],[68269.0,0.39639977],[68278.0,0.0099],[68290.0,0.11570027]]]
["bitfinex","BTCUSD",1772582598488,[[68253.0,0.07325607],[68251.0,0.0002519],[68250.0,0.29517967],[68246.0,0.4045974],[68219.0,0.249]],[[68259.0,0.07325097],[68264.0,0.02340111],[68269.0,0.39639977],[68278.0,0.0099],[68291.0,0.11570027]]]
["bitfinex","BTCUSD",1772582598644,[[68252.0,0.07325722],[68251.0,0.07351085],[68250.0,0.00214],[68246.0,0.69765106],[68219.0,0.249]],[[68265.0,0.07324397],[68278.0,0.0099],[68289.0,0.11570027],[68295.0,0.17309749],[68297.0,0.17570538]]]
["bitfinex","BTCUSD",1772582598849,[[68253.0,0.07325593],[68252.0,0.07325792],[68251.0,0.0002519],[68250.0,0.29517662],[68246.0,0.69765106]],[[68258.0,0.07325222],[68263.0,0.02340111],[68264.0,0.29298448],[68278.0,0.0099],[68289.0,0.11570027]]]
["bitfinex","BTCUSD",1772582598850,[[68253.0,0.07325593],[68252.0,0.07325792],[68251.0,0.0002519],[68250.0,0.29517662],[68246.0,0.69765106]],[[68258.0,0.07325222],[68263.0,0.02340111],[68264.0,0.29298448],[68266.0,0.39791977],[68278.0,0.0099]]]
["bitfinex","BTCUSD",1772582599099,[[68253.0,0.07325593],[68252.0,0.07325792],[68251.0,0.0002519],[68250.0,0.29517662],[68246.0,0.69765106]],[[68257.0,0.0732526],[68258.0,0.07325222],[68263.0,0.02340111],[68264.0,0.29298448],[68266.0,0.39791977]]]
["bitfinex","BTCUSD",1772582599310,[[68252.0,0.07325792],[68251.0,0.0002519],[68250.0,0.29517662],[68246.0,0.69765106]],[[68257.0,0.0732526],[68258.0,0.07325222],[68263.0,0.02340111],[68264.0,0.29298448],[68266.0,0.39791977]]]
["bitfinex","BTCUSD",1772582599311,[[68252.0,0.07325792],[68251.0,0.0002519],[68250.0,0.29517662],[68248.0,0.00022],[68246.0,0.69765106]],[[68257.0,0.0732526],[68263.0,0.02340111],[68264.0,0.29298448],[68266.0,0.39791977],[68468.0,1.14319902]]]
["bitfinex","BTCUSD",1772582599536,[[68253.0,0.07325656],[68251.0,0.0002519],[68250.0,0.29517662],[68248.0,0.00022],[68246.0,0.69765106]],[[68257.0,0.0732526],[68258.0,0.07325171],[68260.0,0.29300118],[68263.0,0.02340111],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582599719,[[68253.0,0.07325656],[68251.0,0.29328759],[68250.0,0.00214],[68248.0,0.00022],[68246.0,0.69765106]],[[68258.0,0.07325171],[68260.0,0.29300118],[68263.0,0.02340111],[68264.0,0.29298448],[68312.0,0.12179714]]]
["bitfinex","BTCUSD",1772582599924,[[68253.0,0.07325656],[68251.0,0.0002519],[68250.0,0.00214],[68248.0,0.00022],[68246.0,0.69765106]],[[68257.0,0.07325305],[68258.0,0.07325171],[68260.0,0.29300118],[68263.0,0.02340111],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582600071,[[68253.0,0.07325629],[68252.0,0.07325753],[68251.0,0.0002519],[68250.0,0.00214],[68248.0,0.00022]],[[68257.0,0.07325305],[68258.0,0.0732515],[68263.0,0.02340111],[68264.0,0.29298448],[69738.0,0.06403107]]]
["bitfinex","BTCUSD",1772582600275,[[68252.0,0.07325753],[68251.0,0.0735091],[68250.0,0.00214],[68248.0,0.00022],[68077.0,0.02295092]],[[68256.0,0.0732538],[68257.0,0.07325305],[68259.0,0.29300177],[68264.0,0.29298448],[68302.0,0.21560299]]]
["bitfinex","BTCUSD",1772582600511,[[68252.0,0.07325753],[68251.0,0.07350907],[68250.0,0.29517863],[68248.0,0.00022],[68246.0,0.29305366]],[[68256.0,0.07307386],[68257.0,0.07325305],[68259.0,0.29300177],[68260.0,0.02361248],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582600726,[[68251.0,0.0002519],[68250.0,0.29517863],[68248.0,0.00022]],[[68257.0,0.07325305],[68259.0,0.29300177],[68260.0,0.02361248],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582600727,[[68251.0,0.0002519],[68250.0,0.07539977],[68249.0,0.07326107],[68248.0,0.00022],[68247.0,0.29305253]],[[68254.0,0.0732564],[68257.0,0.07325305],[68259.0,0.29300177],[68260.0,0.02361248],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582600930,[[68251.0,0.0002519],[68250.0,0.07539977],[68248.0,0.00022],[68243.0,0.00022],[68238.0,0.43963741]],[[68257.0,0.07325305],[68258.0,0.02361248],[68259.0,0.29300177],[68262.0,0.39512125],[68264.0,0.29298448]]]
["bitfinex","BTCUSD",1772582601098,[[68251.0,0.07351024],[68250.0,0.07539976],[68248.0,0.00022],[68245.0,0.31631996],[68243.0,0.00022]],[[68255.0,0.07325516],[68256.0,0.07325387],[68258.0,0.02361248],[68262.0,0.39512125],[68263.0,0.29298777]]]
["bitfinex","BTCUSD",1772582601298,[[68251.0,0.07351024],[68250.0,0.07539976],[68248.0,0.29326817],[68245.0,0.31631996],[68243.0,0.00022]],[[68255.0,0.07325516],[68256.0,0.07325387],[68258.0,0.31661982],[68262.0,0.39512125],[68263.0,0.29298777]]]
["bitfinex","BTCUSD",1772582601496,[[68248.0,0.00022],[68247.0,0.07326316],[68245.0,0.02325993],[68243.0,0.00022],[68242.0,0.70375347]],[[68257.0,0.07325256],[68258.0,0.02361248],[68262.0,0.39512125],[68280.0,1.46456607],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1772582601877,[[68248.0,0.07500173],[68247.0,0.07326297],[68245.0,0.31632015],[68243.0,0.00022],[68242.0,0.70375347]],[[68252.0,0.07325847],[68258.0,0.31662701],[68262.0,0.39512125],[68265.0,0.439468],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582602049,[[68243.0,0.00022],[68242.0,0.41068124]],[[68262.0,0.39512125],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582602050,[[68243.0,0.00022],[68242.0,0.41068124],[68241.0,0.02347993],[68239.0,0.29330503],[68220.0,0.03707493]],[[68262.0,0.39512125],[68264.0,0.29299307],[68275.0,0.0004],[68323.0,0.46925833],[68769.0,0.025]]]
["bitfinex","BTCUSD",1772582602261,[[68245.0,0.07326494],[68243.0,0.00022],[68241.0,0.02347993],[68239.0,0.70398627],[68220.0,0.03707493]],[[68264.0,0.29299307],[68275.0,0.0004],[68323.0,0.46925833]]]
["bitfinex","BTCUSD",1772582602262,[[68245.0,0.07326494],[68243.0,0.00022],[68241.0,0.02347993],[68239.0,0.70398627],[68220.0,0.03707493]],[[68249.0,0.07326143],[68250.0,0.07326065],[68252.0,0.29303244],[68257.0,0.02361248],[68260.0,0.39512125]]]
["bitfinex","BTCUSD",1772582602464,[[68245.0,0.07326494],[68244.0,0.0734849],[68243.0,0.00022],[68241.0,0.02347993],[68239.0,0.70398627]],[[68249.0,0.07326206],[68250.0,0.07326065],[68252.0,0.29303244],[68257.0,0.02361248],[68260.0,0.39512125]]]
["bitfinex","BTCUSD",1772582602620,[[68245.0,0.07326494],[68244.0,0.0734849],[68243.0,0.00022],[68242.0,0.29307081],[68241.0,0.02347993]],[[68249.0,0.07326206],[68250.0,0.07326065],[68252.0,0.29303244],[68257.0,0.31662392],[68260.0,0.39512125]]]
["bitfinex","BTCUSD",1772582602828,[[68245.0,0.07326445],[68244.0,0.00022],[68243.0,0.00022],[68241.0,0.02347993],[68224.0,0.4774682]],[[68249.0,0.07326206],[68252.0,0.29303244],[68257.0,0.02361248],[68260.0,0.39512125],[69738.0,0.06403107]]]
["bitfinex","BTCUSD",1772582603054,[[68244.0,0.00022],[68243.0,0.00174],[68242.0,0.07326775],[68241.0,0.00022],[68239.0,0.00022]],[[69738.0,0.06403107]]]
["bitfinex","BTCUSD",1772582603055,[[68244.0,0.00022],[68243.0,0.00174],[68242.0,0.07326775],[68241.0,0.00022],[68239.0,0.00022]],[[68259.0,0.00152],[68268.0,0.58593462],[68273.0,1.46471822],[68287.0,0.0004773],[68293.0,0.07570677]]]
["bitfinex","BTCUSD",1772582603258,[[68244.0,0.07348603],[68243.0,0.07348737],[68242.0,0.00152],[68241.0,0.00022],[68239.0,0.00022]],[[68248.0,0.0732631],[68254.0,0.02361248],[68258.0,0.39664125],[68259.0,0.0001259],[68268.0,0.58593462]]]
["bitfinex","BTCUSD",1772582603458,[[68244.0,0.07348603],[68243.0,0.07348737],[68242.0,0.00152],[68241.0,0.29329859],[68239.0,0.00022]],[[68248.0,0.0732631],[68254.0,0.02361248],[68258.0,0.39664125],[68259.0,0.0001259],[68268.0,0.58593462]]]
["bitfinex","BTCUSD",1772582603459,[[68244.0,0.07348603],[68243.0,0.07348737],[68242.0,0.00152],[68241.0,0.29329859],[68239.0,0.00022]],[[68248.0,0.0732631],[68249.0,0.07326306],[68254.0,0.02361248],[68258.0,0.39664125],[68259.0,0.0001259]]]
["bitfinex","BTCUSD",1772582603660,[[68245.0,0.07326508],[68244.0,0.07348603],[68243.0,0.00022],[68242.0,0.29307362],[68241.0,0.00022]],[[68249.0,0.07326306],[68254.0,0.02361248],[68258.0,0.39664125],[68259.0,0.0001259],[68760.0,4.3880609]]]
["bitfinex","BTCUSD",1772582603860,[[68244.0,0.07348603],[68243.0,0.07348587],[68242.0,0.00152],[68241.0,0.00022],[68208.0,0.10984]],[[68248.0,0.07326286],[68249.0,0.07326306],[68251.0,0.29303705],[68254.0,0.02361248],[68258.0,0.39664125]]]
["bitfinex","BTCUSD",1772582604060,[[68245.0,0.0732649],[68244.0,0.07348625],[68243.0,0.00022],[68242.0,0.29459377],[68241.0,0.00022]],[[68249.0,0.07326162],[68254.0,0.02361248],[68258.0,0.39664125],[68312.0,0.12331167],[69804.0,0.00216457]]]
["bitfinex","BTCUSD",1772582604265,[[68246.0,0.07326434],[68245.0,0.0732649],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.29459377]],[[68249.0,0.07326162],[68250.0,0.07326213],[68252.0,0.2930359],[68254.0,0.02361248],[68258.0,0.39664125]]]
["bitfinex","BTCUSD",1772582604461,[[68246.0,0.07326434],[68245.0,0.0732649],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.29459377]],[[68249.0,0.07326162],[68250.0,0.07326213],[68252.0,0.2930359],[68254.0,0.02361248],[68255.0,0.29302741]]]
["bitfinex","BTCUSD",1772582604629,[[68245.0,0.0732649],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.29459377],[68204.0,0.43647543]],[[68249.0,0.07326162],[68250.0,0.07326013],[68252.0,0.2930359],[68254.0,0.02361248],[68255.0,0.29302741]]]
["bitfinex","BTCUSD",1772582604829,[[68245.0,0.0732649],[68244.0,0.07348461],[68243.0,0.00022],[68242.0,0.29459377],[68207.0,0.18294632]],[[68249.0,0.07326162],[68250.0,0.07326036],[68254.0,0.02361248],[68255.0,0.29302741],[68283.0,0.11570027]]]
["bitfinex","BTCUSD",1772582605037,[[68244.0,0.07348461],[68243.0,0.00022],[68242.0,0.07478772],[68207.0,0.18294632],[65991.0,0.00075]],[[68247.0,0.07326352],[68248.0,0.07326225],[68254.0,0.02361248],[68255.0,0.29302741],[68283.0,0.11570027]]]
["bitfinex","BTCUSD",1772582605250,[[68245.0,0.0732645],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152],[68240.0,0.70856262]],[[68250.0,0.07326034],[68254.0,0.02361248],[68255.0,0.29302741],[68258.0,0.00152],[68260.0,0.39512125]]]
["bitfinex","BTCUSD",1772582605448,[[68247.0,0.0732628],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152],[68240.0,0.70856262]],[[68254.0,0.02361248],[68255.0,0.29302741],[68258.0,0.00152],[68259.0,0.0001259],[68260.0,0.39512125]]]
["bitfinex","BTCUSD",1772582605676,[[68245.0,0.07326477],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.29459075],[68240.0,0.70856262]],[[68249.0,0.0732621],[68254.0,0.02361248],[68255.0,0.29302741],[68258.0,0.00152],[68259.0,0.0001259]]]
["bitfinex","BTCUSD",1772582605876,[[68247.0,0.07326289],[68246.0,0.07326412],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152]],[[68254.0,0.02361248],[68255.0,0.29302741],[68258.0,0.00152],[68259.0,0.0001259]]]
["bitfinex","BTCUSD",1772582605877,[[68247.0,0.07326289],[68246.0,0.07326412],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.00152]],[[68254.0,0.02361248],[68255.0,0.29302741],[68258.0,0.00152],[68259.0,0.0001259],[68283.0,0.11570027]]]
["bitfinex","BTCUSD",1772582606081,[[68244.0,0.07348579],[68243.0,0.00022],[68242.0,0.00152],[68240.0,0.41548124],[68237.0,0.29331409]],[[68254.0,0.31664418],[68258.0,0.00152],[68259.0,0.0001259],[68284.0,0.11570027],[68761.0,0.025]]]
["bitfinex","BTCUSD",1772582606275,[[68244.0,0.07348588],[68243.0,0.07348566],[68242.0,0.00152],[68240.0,0.0048],[68237.0,0.29331409]],[[68254.0,0.31664418],[68258.0,0.00152],[68259.0,0.0001259],[68284.0,0.11570027]]]
["bitfinex","BTCUSD",1772582606276,[[68244.0,0.07348588],[68243.0,0.07348566],[68242.0,0.00152],[68240.0,0.0048],[68237.0,0.29331409]],[[68248.0,0.073263],[68254.0,0.02361248],[68256.0,0.39512125],[68258.0,0.00152],[68259.0,0.0001259]]]
["bitfinex","BTCUSD",1772582606479,[[68244.0,0.07348588],[68243.0,0.07348566],[68242.0,0.00152],[68241.0,0.29329673],[68240.0,0.0048]],[[68248.0,0.073263],[68249.0,0.073263],[68251.0,0.29303872],[68254.0,0.02361248],[68256.0,0.39512125]]]
["bitfinex","BTCUSD",1772582606684,[[68232.0,0.02337993],[68229.0,0.41068124],[68218.0,0.58663184],[68208.0,1.46608929],[68206.0,0.0366955]],[[68248.0,0.41873373],[68266.0,1.46487127],[68270.0,0.00288],[68281.0,0.11570027],[68283.0,0.17574103]]]
["bitfinex","BTCUSD",1772582606889,[[68234.0,0.00174],[68232.0,0.00012],[68229.0,0.41068124],[68227.0,0.02325993],[68218.0,0.58663184]],[[68237.0,0.07327403],[68247.0,0.39512125],[68250.0,0.00152],[68258.0,0.58601324],[68266.0,1.46487127]]]
["bitfinex","BTCUSD",1772582607088,[[68234.0,0.00174],[68232.0,0.00012],[68227.0,0.02325993],[68218.0,0.58663184]],[[68237.0,0.07327403],[68247.0,0.39512125],[68250.0,0.00152],[68258.0,0.58601324],[68266.0,1.46487127]]]
["bitfinex","BTCUSD",1772582607089,[[68234.0,0.00174],[68233.0,0.07355512],[68232.0,0.07339891],[68227.0,0.02325993],[68226.0,0.29314214]],[[68237.0,0.07309404],[68238.0,0.07327304],[68242.0,0.29307765],[68243.0,0.02361248],[68247.0,0.39512125]]]
["bitfinex","BTCUSD",1772582607303,[[68234.0,0.00174],[68233.0,0.07355512],[68232.0,0.00012],[68230.0,0.29312497],[68227.0,0.02325993]],[[68237.0,0.07327403],[68238.0,0.02853967],[68242.0,0.29307765],[68243.0,0.02361248],[68247.0,0.39512125]]]
["bitfinex","BTCUSD",1772582607520,[[68234.0,0.00174],[68233.0,0.07355512],[68232.0,0.00012],[68227.0,0.02325993],[68176.0,0.7394]],[[68238.0,0.02853967],[68243.0,0.02361248],[68247.0,0.39512125]]]
["bitfinex","BTCUSD",1772582607521,[[68234.0,0.00174],[68233.0,0.07355512],[68232.0,0.00012],[68227.0,0.02325993],[68176.0,0.7394]],[[68238.0,0.02853967],[68239.0,0.07327361],[68243.0,0.02361248],[68247.0,0.39512125],[68250.0,0.29457317]]]
["bitfinex","BTCUSD",1772582607721,[[68234.0,0.00174],[68233.0,0.07355512],[68232.0,0.00012],[68227.0,0.02325993],[68203.0,0.03609308]],[[68238.0,0.02853967],[68239.0,0.07327361],[68243.0,0.02361248],[68247.0,0.39512125],[68250.0,0.29457317]]]
["bitfinex","BTCUSD",1772582607923,[[68237.0,0.00022],[68234.0,0.07501679],[68233.0,0.07355512],[68232.0,0.00012],[68231.0,0.29312131]],[[68239.0,0.07327361],[68240.0,0.07327246],[68241.0,0.2930793],[68243.0,0.02361248],[68245.0,0.29306356]]]
["bitfinex","BTCUSD",1772582608129,[[68234.0,0.07349679],[68233.0,0.07355512],[68232.0,0.00012],[68231.0,0.29312131],[68230.0,0.00022]],[[68239.0,0.07327361],[68240.0,0.07327246],[68241.0,0.2930793],[68245.0,0.29306356],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582608283,[[68234.0,0.07327643],[68232.0,0.00012],[68231.0,0.29464131],[68230.0,0.00022],[68225.0,0.0004]],[[68239.0,0.07327361],[68241.0,0.2930793],[68245.0,0.29306356],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772582608284,[[68234.0,0.07327643],[68232.0,0.00012],[68231.0,0.29464131],[68230.0,0.00022],[68225.0,0.0004]],[[68237.0,0.02361248],[68238.0,0.07327296],[68239.0,0.07369332],[68241.0,0.2930793],[68242.0,0.39512125]]]
["bitfinex","BTCUSD",1772582608491,[[68233.0,0.07327817],[68232.0,0.07339926],[68231.0,0.00152],[68230.0,0.00022],[68225.0,0.0004]],[[68237.0,0.09688682],[68239.0,0.00041971],[68240.0,0.29308329],[68242.0,0.39512125],[68283.0,0.34883852]]]
["bitfinex","BTCUSD",1772582608691,[[68234.0,0.07327721],[68233.0,0.07327817],[68232.0,0.00012],[68231.0,0.00152],[68230.0,0.00022]],[[68237.0,0.09688682],[68239.0,0.00041971],[68242.0,0.39512125],[68283.0,0.34883852]]]
["bitfinex","BTCUSD",1772582608692,[[68234.0,0.07327721],[68233.0,0.07327817],[68232.0,0.00012],[68231.0,0.00152],[68230.0,0.00022]],[[68237.0,0.02361248],[68238.0,0.07327463],[68239.0,0.0736918],[68242.0,0.39512125],[68278.0,0.16117596]]]
["bitfinex","BTCUSD",1772582608917,[[68236.0,0.001],[68234.0,0.07327721],[68233.0,0.07327817],[68232.0,0.00012],[68231.0,0.29312061]],[[68237.0,0.02361248],[68238.0,0.07327463],[68239.0,0.0736918],[68277.0,0.11557015],[68278.0,0.04560581]]]
["bitfinex","BTCUSD",1772582609122,[[68236.0,0.001],[68235.0,0.0732759],[68234.0,0.07327721],[68232.0,0.00164],[68231.0,0.29312061]],[[68239.0,0.09730428],[68240.0,0.07327257],[68242.0,0.29307503],[68249.0,0.39512125],[68277.0,0.11557015]]]
["bitfinex","BTCUSD",1772582609318,[[68236.0,0.001],[68232.0,0.00164],[68228.0,0.02379221],[68222.0,0.43973575],[68203.0,0.03609308]],[[68242.0,0.02361248],[68249.0,0.39512125],[68250.0,0.00152],[68262.0,0.58598083],[68278.0,0.16117596]]]
["bitfinex","BTCUSD",1772582609533,[[68236.0,0.07440077],[68235.0,0.07327425],[68232.0,0.00164],[68228.0,0.02379221],[68222.0,0.43973575]],[[68240.0,0.07327087],[68242.0,0.02361248],[68244.0,0.29306978],[68246.0,0.39512125],[68250.0,0.00152]]]
["bitfinex","BTCUSD",1772582609735,[[68236.0,0.07340077],[68235.0,0.07327425],[68232.0,0.00164],[68229.0,0.29312834],[68228.0,0.02379221]],[[68240.0,0.07327087],[68241.0,0.07326998],[68242.0,0.02361248],[68246.0,0.39512125],[68247.0,0.29305564]]]
["bitfinex","BTCUSD",1772582609931,[[68236.0,0.00012583],[68234.0,0.07327656],[68232.0,0.00164],[68228.0,0.02379221],[68212.0,0.58640478]],[[68238.0,0.07327394],[68241.0,0.07326973],[68242.0,0.02361248],[68246.0,0.39512125],[68259.0,0.58600789]]]
["bitfinex","BTCUSD",1772582610130,[[68236.0,0.0734003],[68232.0,0.00164],[68228.0,0.31692536],[68222.0,0.43973717],[68195.0,0.08485297]],[[68240.0,0.07327255],[68242.0,0.02361248],[68243.0,0.29307087],[68246.0,0.68818115],[68259.0,0.58600789]]]
["bitfinex","BTCUSD",1772582610329,[[68236.0,0.0734003],[68235.0,0.07327585],[68233.0,0.29311275],[68232.0,0.00164],[68228.0,0.31692536]],[[68240.0,0.07327255],[68241.0,0.07327174],[68242.0,0.02361248],[68243.0,0.29307087],[68246.0,0.68818115]]]
["bitfinex","BTCUSD",1772582610531,[[68237.0,0.07327334],[68236.0,0.07339915],[68232.0,0.00164],[68230.0,0.29334392],[68228.0,0.02379221]],[[68241.0,0.07327022],[68242.0,0.09688284],[68244.0,0.29306681],[68246.0,0.68818115],[68752.0,0.025]]]
["bitfinex","BTCUSD",1772582610815,[[68235.0,0.07327523],[68232.0,0.00164],[68230.0,0.29334392],[68228.0,0.02379221],[68203.0,0.03609308]],[[68239.0,0.0732721],[68240.0,0.07327127],[68242.0,0.31669118],[68246.0,0.68818115],[68280.0,0.11557015]]]
["bitfinex","BTCUSD",1772582611026,[[68236.0,0.07327487],[68235.0,0.07327523],[68233.0,0.2931126],[68232.0,0.00012],[68230.0,0.29334392]],[[68239.0,0.00012581],[68240.0,0.07327127],[68241.0,0.07327141],[68242.0,0.31669118],[68246.0,0.68818115]]]
["bitfinex","BTCUSD",1772582611247,[[68236.0,0.07327487],[68235.0,0.07327523],[68233.0,0.2931126],[68232.0,0.00164],[68230.0,0.29334392]],[[68239.0,0.00012581],[68240.0,0.07327127],[68241.0,0.07327141],[68242.0,0.31669118],[68246.0,0.68818115]]]
["bitfinex","BTCUSD",1772582611445,[[68234.0,0.0732769],[68233.0,0.07327645],[68232.0,0.00164],[68231.0,0.29311854],[68230.0,0.00022]],[[68238.0,0.07327364],[68239.0,0.07339774],[68241.0,0.293079],[68242.0,0.02361248],[68246.0,0.68818115]]]
["bitfinex","BTCUSD",1772582611652,[[68230.0,1e-08],[68223.0,0.29315511],[68218.0,0.0002773],[68212.0,0.58639972],[68203.0,0.0002773]],[[68231.0,0.07310048],[68238.0,0.29309182],[68239.0,0.39524706],[68259.0,1.46501604],[68270.0,0.17865493]]]
["bitfinex","BTCUSD",1772582611850,[[68230.0,1e-08],[68229.0,0.00152],[68226.0,0.07328533],[68223.0,0.02379221],[68221.0,0.41068124]],[[68232.0,0.07327984],[68238.0,0.3167043],[68239.0,0.39524706],[68259.0,1.46501604],[68270.0,0.17865493]]]
["bitfinex","BTCUSD",1772582612088,[[68230.0,1e-08],[68229.0,0.00152],[68227.0,0.07328434],[68226.0,0.07328533],[68224.0,0.29315118]],[[68231.0,0.07328047],[68232.0,0.07327984],[68234.0,0.29310939],[68238.0,0.3167043],[68239.0,0.39524706]]]
["bitfinex","BTCUSD",1772582612486,[[68230.0,1e-08],[68227.0,0.07328434],[68226.0,0.07328578],[68195.0,0.01151702],[68193.0,0.32252346]],[[68231.0,0.07328047],[68232.0,0.07327984],[68234.0,0.29310939],[68238.0,0.3167043],[68239.0,0.39524706]]]
["bitfinex","BTCUSD",1772582612680,[[68230.0,1e-08],[68227.0,0.07328434],[68226.0,0.07328578],[68224.0,0.2931512],[68195.0,0.01151702]],[[68231.0,0.07328047],[68232.0,0.07327984],[68234.0,0.29310939],[68238.0,0.3177043],[68239.0,0.39524706]]]
["bitfinex","BTCUSD",1772582612898,[[68230.0,1e-08],[68227.0,0.07328434],[68226.0,0.07328578],[68224.0,0.2931512],[68201.0,0.03749219]],[[68231.0,0.07328047],[68232.0,0.07327984],[68234.0,0.29310939],[68238.0,0.3177043],[68239.0,0.39524706]]]
["bitfinex","BTCUSD",1772582613126,[[68230.0,1e-08],[68227.0,0.07328434],[68201.0,0.03749219]],[[68231.0,0.07328047],[68232.0,0.07327984],[68234.0,0.29310939],[68238.0,0.3177043],[68239.0,0.39524706]]]
["bitfinex","BTCUSD",1772582613127,[[68230.0,1e-08],[68228.0,0.07480343],[68227.0,0.07328464],[68222.0,0.29315866],[68201.0,0.03749219]],[[68233.0,0.07328006],[68238.0,0.3167043],[68239.0,0.39524706],[68246.0,0.43958895],[68278.0,0.03570581]]]
["bitfinex","BTCUSD",1772582613327,[[68232.0,0.07327908],[68230.0,1e-08],[68229.0,0.29312665],[68228.0,0.00152],[68216.0,0.43977454]],[[68236.0,0.07327553],[68238.0,0.02361248],[68239.0,0.00012581],[68241.0,0.29308133],[68243.0,0.39664125]]]
["bitfinex","BTCUSD",1772582613535,[[68238.0,0.07327295],[68233.0,0.41068124],[68232.0,0.02379221],[68230.0,1e-08],[68228.0,0.00152]],[[68239.0,0.00012581],[68243.0,0.07478806],[68248.0,0.02361248],[68267.0,1.50190249],[68270.0,0.00288]]]
["bitfinex","BTCUSD",1772582613656,[[68247.0,0.07326329],[68235.0,0.00152],[68230.0,1e-08],[68222.0,0.50430477],[68221.0,0.43974727]],[[68270.0,0.00288]]]
["bitfinex","BTCUSD",1772582613657,[[68247.0,0.07326329],[68235.0,0.00152],[68230.0,1e-08],[68222.0,0.50430477],[68221.0,0.43974727]],[[68251.0,0.07325952],[68269.0,0.03720072],[68270.0,0.00288],[68278.0,0.11557015],[68280.0,0.2488]]]
["bitfinex","BTCUSD",1772582613857,[[68235.0,0.00152],[68230.0,1e-08],[68222.0,0.50430477],[68221.0,0.43974727]],[[68251.0,0.07325952],[68269.0,0.03720072],[68270.0,0.00288],[68280.0,0.2488]]]
["bitfinex","BTCUSD",1772582613858,[[68240.0,0.29307948],[68239.0,0.48395204],[68235.0,0.00152],[68230.0,1e-08],[68222.0,0.50430477]],[[68251.0,0.07325952],[68254.0,0.02361248],[68255.0,0.00152],[68262.0,0.98110536],[68269.0,0.03720072]]]
["bitfinex","BTCUSD",1772582614055,[[68202.0,0.03234816],[68200.0,0.29518725],[68193.0,0.07352346],[68192.0,0.17597264],[68187.0,0.3635951]],[[68254.0,0.02361248],[68255.0,0.00152],[68262.0,0.58598411],[68269.0,0.03720072],[68283.0,0.11557015]]]
["bitfinex","BTCUSD",1772582614256,[[68200.0,0.29518725],[68187.0,0.3635951]],[[68254.0,0.02361248],[68255.0,0.00152],[68262.0,0.58598411],[68269.0,0.03720072],[68283.0,0.11557015]]]
["bitfinex","BTCUSD",1772582614257,[[68210.0,0.07618265],[68200.0,0.00328],[68199.0,0.58651299],[68198.0,0.00152],[68189.0,0.50126041]],[[68244.0,0.39512125],[68246.0,0.49391395],[68247.0,1.46528494],[68250.0,0.0004],[68253.0,0.05557262]]]
["bitfinex","BTCUSD",1772582614487,[[68211.0,0.0733019],[68210.0,0.07618265],[68203.0,0.02406951],[68201.0,0.41068124],[68200.0,0.00328]],[[68221.0,0.02361248],[68223.0,0.29315673],[68224.0,0.39512125],[68240.0,0.58617365],[68243.0,0.125646]]]
["bitfinex","BTCUSD",1772582614688,[[68212.0,0.07330025],[68211.0,0.0733019],[68210.0,0.00288],[68206.0,0.02379221],[68204.0,0.41068124]],[[68217.0,0.07329608],[68218.0,0.07329469],[68221.0,0.02361248],[68223.0,0.29315673],[68224.0,0.39512125]]]
["bitfinex","BTCUSD",1772582614895,[[68212.0,0.41068124],[68211.0,0.00152],[68210.0,0.00288],[68196.0,1.46634167],[68191.0,0.51190986]],[[68234.0,0.02361248],[68235.0,0.00152],[68236.0,0.293109],[68239.0,0.39512125],[68256.0,1.46536662]]]
["bitfinex","BTCUSD",1772582615109,[[68211.0,0.00152],[68210.0,0.00288],[68191.0,0.51190986]],[[68256.0,1.46536662]]]
["bitfinex","BTCUSD",1772582615110,[[68245.0,0.02379221],[68230.0,0.50430477],[68226.0,0.00022],[68225.0,0.0004],[68224.0,0.03234816]],[[68268.0,0.02361248],[68275.0,0.39552125],[68277.0,0.49391395],[68283.0,0.00152],[68285.0,0.11557015]]]
["bitfinex","BTCUSD",1772582615463,[[68256.0,0.02379221],[68255.0,0.41068124],[68245.0,0.43957332],[68241.0,0.58615539],[68230.0,0.50430477]],[[68275.0,0.39552125],[68283.0,0.00152]]]
["bitfinex","BTCUSD",1772582615464,[[68256.0,0.02379221],[68255.0,0.41068124],[68245.0,0.43957332],[68241.0,0.58615539],[68230.0,0.50430477]],[[68272.0,0.02361248],[68274.0,0.39512125],[68275.0,0.0004],[68281.0,0.49425735],[68283.0,0.00152]]]
["bitfinex","BTCUSD",1772582615692,[[68268.0,0.41068124],[68254.0,0.38125276],[68251.0,1.46516466],[68250.0,0.0004],[68240.0,0.00288]],[[68281.0,0.49425735]]]
["bitfinex","BTCUSD",1772582615693,[[68268.0,0.41068124],[68254.0,0.38125276],[68251.0,1.46516466],[68250.0,0.0004],[68240.0,0.00288]],[[68281.0,0.0003434],[68287.0,0.0002],[68291.0,0.29286751],[68304.0,0.49391395],[68305.0,0.02175633]]]
["bitfinex","BTCUSD",1772582615884,[[68283.0,0.02379221],[68269.0,0.00152],[68256.0,0.03234816],[68254.0,0.38125276],[68250.0,0.17622408]],[[68299.0,0.02361248],[68301.0,0.39512125],[68302.0,0.00152],[68304.0,0.49391395],[68305.0,0.02175633]]]
["bitfinex","BTCUSD",1772582615885,[[68283.0,0.02379221],[68269.0,0.00152],[68256.0,0.03234816],[68254.0,0.38125276],[68250.0,0.17622408]],[[68299.0,0.02361248],[68301.0,0.39512125],[68302.0,0.00152],[68304.0,0.49391395],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582616171,[[68289.0,0.07321745],[68287.0,0.41068124],[68286.0,0.31667719],[68284.0,0.00152],[68269.0,0.3570279]],[[68295.0,0.07321239],[68296.0,0.07321094],[68303.0,0.29301328],[68305.0,0.0004342],[68306.0,0.02361248]]]
["bitfinex","BTCUSD",1772582616394,[[68289.0,0.07321745],[68287.0,0.41068124],[68286.0,0.31667719],[68269.0,0.3570279]],[[68296.0,0.07321094],[68303.0,0.29301328],[68305.0,0.0004342],[68306.0,0.02361248]]]
["bitfinex","BTCUSD",1772582616395,[[68290.0,0.07473699],[68289.0,0.07334349],[68287.0,0.41068124],[68286.0,0.31667719],[68269.0,0.3570279]],[[68296.0,0.07321094],[68297.0,0.07320966],[68299.0,0.29283123],[68303.0,0.29301328],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582616551,[[68290.0,0.00152],[68289.0,0.07334349],[68288.0,0.07321762],[68287.0,0.41068124],[68286.0,0.31667719]],[[68295.0,0.07321189],[68296.0,0.07321094],[68299.0,0.29283123],[68303.0,0.29301328],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582616753,[[68290.0,0.07473711],[68289.0,0.07334349],[68287.0,0.41068124],[68286.0,0.31667719],[68245.0,0.03654524]],[[68295.0,0.07321189],[68296.0,0.07321094],[68299.0,0.29283123],[68303.0,0.31662576],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582616955,[[68290.0,0.00152],[68289.0,0.00012604],[68288.0,0.07321874],[68287.0,0.41068124],[68286.0,0.02379221]],[[68303.0,0.02381248],[68305.0,0.0004342],[68339.0,0.31794714],[68360.0,0.01774099],[68620.0,80.0]]]
["bitfinex","BTCUSD",1772582617277,[[68290.0,0.00152],[68289.0,0.00012604],[68286.0,0.02379221],[68284.0,0.07322306],[68282.0,0.41068124]],[[68291.0,0.07321608],[68292.0,0.07321528],[68303.0,0.02381248],[68304.0,0.39512125],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582617504,[[68265.0,0.02379221]],[[68303.0,0.02381248],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582617505,[[68265.0,0.02379221],[68260.0,0.41068124],[68255.0,0.43952421],[68250.0,0.0004],[68243.0,0.0384]],[[68297.0,0.39512125],[68300.0,0.0064],[68303.0,0.0002],[68305.0,0.0004342],[68316.0,0.17565437]]]
["bitfinex","BTCUSD",1772582617705,[[68277.0,0.07323037],[68266.0,0.00152],[68254.0,0.38125276],[68252.0,0.03234816],[68250.0,0.0004]],[[68283.0,0.0732254],[68297.0,0.00012597],[68300.0,0.0064],[68303.0,0.0002],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582617856,[[68280.0,0.50770133],[68278.0,0.00152],[68259.0,0.03234816],[68254.0,0.38125276],[68250.0,0.0004]],[[68292.0,0.07321589],[68297.0,0.00012597],[68298.0,0.02361248],[68300.0,0.0064],[68302.0,0.39512125]]]
["bitfinex","BTCUSD",1772582618056,[[68282.0,0.41068124],[68281.0,0.00152],[68259.0,0.03234816],[68257.0,1.46503678],[68254.0,0.38125276]],[[68297.0,0.00012597],[68300.0,0.0064]]]
["bitfinex","BTCUSD",1772582618057,[[68282.0,0.41068124],[68281.0,0.00152],[68259.0,0.03234816],[68257.0,1.46503678],[68254.0,0.38125276]],[[68297.0,0.00012597],[68300.0,0.00488],[68303.0,0.29301476],[68306.0,0.00152],[68309.0,0.39512125]]]
["bitfinex","BTCUSD",1772582618297,[[68290.0,0.07321639],[68289.0,0.0732165],[68286.0,0.41068124],[68283.0,0.02531221],[68259.0,0.03234816]],[[68296.0,0.07321116],[68297.0,0.00012597],[68300.0,0.29770863],[68303.0,0.0002],[68304.0,0.02361248]]]
["bitfinex","BTCUSD",1772582618613,[[68291.0,0.00152],[68290.0,0.07321639],[68289.0,0.0732165],[68286.0,0.70356331],[68283.0,0.02379221]],[[68295.0,0.07321232],[68296.0,0.07321116],[68297.0,0.00012597],[68300.0,0.00488],[68303.0,0.29301342]]]
["bitfinex","BTCUSD",1772582618803,[[68291.0,0.00152],[68290.0,0.07321639],[68289.0,0.0732165],[68286.0,0.70356331],[68283.0,0.02379221]],[[68296.0,0.07321116],[68297.0,0.00012597],[68299.0,0.29283342],[68300.0,0.00488],[68303.0,0.29301342]]]
["bitfinex","BTCUSD",1772582619000,[[68291.0,0.07473591],[68290.0,0.07321639],[68287.0,0.29287969],[68286.0,0.41068124],[68283.0,0.02379221]],[[68295.0,0.07321198],[68296.0,0.07321116],[68297.0,0.00012597],[68299.0,0.29283342],[68300.0,0.00488]]]
["bitfinex","BTCUSD",1772582619224,[[68291.0,0.07473591],[68286.0,0.41068124],[68283.0,0.02379221]],[[68295.0,0.07321198],[68296.0,0.07321116],[68297.0,0.00012597],[68299.0,0.29283342],[68300.0,0.00488]]]
["bitfinex","BTCUSD",1772582619225,[[68291.0,0.00152],[68286.0,0.41068124],[68283.0,0.02379221],[68264.0,0.58595406],[68246.0,0.46774139]],[[68297.0,0.00012597],[68300.0,0.29770583],[68303.0,0.0002],[68309.0,0.43918531],[68334.0,0.29118048]]]
["bitfinex","BTCUSD",1772582619402,[[68287.0,0.07322004],[68286.0,0.48390241],[68284.0,0.29289171],[68283.0,0.02379221],[68264.0,0.58595406]],[[68297.0,0.00012597],[68300.0,0.29770583],[68303.0,0.0002],[68309.0,0.43918531],[68334.0,0.29118048]]]
["bitfinex","BTCUSD",1772582619609,[[68288.0,0.00152],[68287.0,0.09701225],[68286.0,0.48390241],[68284.0,0.29289171],[68264.0,0.58595406]],[[68292.0,0.07321558],[68295.0,0.29284811],[68297.0,0.00012597],[68300.0,0.29770583],[68303.0,0.0002]]]
["bitfinex","BTCUSD",1772582619935,[[68290.0,0.07321629],[68288.0,0.00152],[68283.0,0.70357949],[68282.0,0.02379221],[68273.0,0.43940986]],[[68295.0,0.0732119],[68297.0,0.00012597],[68300.0,0.00488],[68302.0,0.02361248],[68303.0,0.2930133]]]
["bitfinex","BTCUSD",1772582620235,[[68291.0,0.00152],[68289.0,0.07321823],[68286.0,0.2928827],[68283.0,0.70357949],[68282.0,0.02379221]],[[68295.0,0.0732119],[68297.0,0.00012597],[68298.0,0.29283471],[68300.0,0.00488],[68302.0,0.02361248]]]
["bitfinex","BTCUSD",1772582620431,[[68289.0,0.07321823],[68286.0,0.2928827],[68283.0,0.70357949],[68282.0,0.02379221]],[[68295.0,0.0732119],[68297.0,0.00012597],[68298.0,0.29283471],[68300.0,0.00488],[68302.0,0.02361248]]]
["bitfinex","BTCUSD",1772582620432,[[68292.0,0.00152],[68289.0,0.07321775],[68288.0,0.07321746],[68285.0,0.29288918],[68283.0,0.41068124]],[[68294.0,0.07321326],[68297.0,0.00012597],[68300.0,0.29770611],[68302.0,0.02361248],[68303.0,0.39532125]]]
["bitfinex","BTCUSD",1772582620608,[[68292.0,0.00152],[68289.0,0.07321775],[68287.0,0.07321942],[68283.0,0.41068124],[68205.0,0.50864492]],[[68294.0,0.07321305],[68297.0,0.00012597],[68300.0,0.29770611],[68302.0,0.02361248],[68303.0,0.39532125]]]
["bitfinex","BTCUSD",1772582620810,[[68287.0,0.07322032],[68283.0,0.70357843],[68279.0,0.29291516],[68205.0,0.50864492],[67779.0,0.025]],[[68291.0,0.07321661],[68293.0,0.07321394],[68295.0,0.2928478],[68297.0,0.00012597],[68300.0,0.29770611]]]
["bitfinex","BTCUSD",1772582621011,[[68283.0,0.70357843],[68205.0,0.50864492]],[[68291.0,0.07321661],[68293.0,0.07321394],[68295.0,0.2928478],[68297.0,0.00012597],[68300.0,0.29770611]]]
["bitfinex","BTCUSD",1772582621012,[[68283.0,0.41068124],[68269.0,0.43943538],[68260.0,0.58598947],[68245.0,0.03654524],[68244.0,0.41328169]],[[68297.0,0.00012597],[68298.0,0.29283815],[68300.0,0.00488],[68339.0,0.52339279],[68345.0,0.85400299]]]
["bitfinex","BTCUSD",1772582621336,[[68269.0,0.43943538],[68260.0,0.58598947],[68245.0,0.03654524],[68244.0,0.41328169]],[[68297.0,0.00012597],[68298.0,0.29283815],[68300.0,0.00488],[68339.0,0.52339279],[68345.0,0.85400299]]]
["bitfinex","BTCUSD",1772582621337,[[68269.0,0.43943538],[68260.0,0.58598947],[68245.0,0.03654524],[68244.0,0.01185142],[68243.0,0.33030725]],[[68297.0,0.00012597],[68300.0,0.00488],[68303.0,0.0002],[68319.0,1.463727],[68327.0,0.17562693]]]
["bitfinex","BTCUSD",1772582621629,[[68280.0,0.07322709],[68278.0,0.41068124],[68276.0,0.02379221],[68273.0,0.29294085],[68264.0,0.43946774]],[[68285.0,0.07322282],[68296.0,0.39512125],[68297.0,0.00012597],[68300.0,0.00488],[68303.0,0.0002]]]
["bitfinex","BTCUSD",1772582621833,[[68281.0,0.00152],[68280.0,0.07322709],[68278.0,0.41068124],[68277.0,0.29292311],[68276.0,0.02379221]],[[68285.0,0.07322282],[68293.0,0.02361248],[68294.0,0.2928535],[68296.0,0.39512125],[68297.0,0.00012597]]]
["bitfinex","BTCUSD",1772582622062,[[68280.0,0.00152],[68276.0,0.0732316],[68273.0,0.29294038],[68266.0,0.41068124],[68258.0,0.43949604]],[[68285.0,0.29289256],[68288.0,0.02361248],[68292.0,0.39512125],[68297.0,0.00164597],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582622253,[[68273.0,0.29294038]],[[68285.0,0.29289256],[68288.0,0.02361248],[68292.0,0.39512125],[68297.0,0.00164597],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582622254,[[68281.0,0.07474601],[68275.0,0.41068124],[68273.0,0.02379221],[68252.0,0.00022],[68247.0,0.10988]],[[68286.0,0.07322163],[68287.0,0.07322217],[68292.0,0.02361248],[68297.0,0.39676722],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582622414,[[68282.0,0.00152],[68280.0,0.07322622],[68278.0,0.07322917],[68275.0,0.41068124],[68273.0,0.31673019]],[[68285.0,0.0732233],[68286.0,0.07322163],[68289.0,0.29287316],[68292.0,0.31647316],[68297.0,0.39696722]]]
["bitfinex","BTCUSD",1772582622621,[[68282.0,0.00152],[68277.0,0.07323005],[68275.0,0.41068124],[68273.0,0.31673019],[68254.0,0.82076812]],[[68291.0,0.07321608],[68292.0,0.31647316],[68297.0,0.39796722],[68300.0,0.44411984],[68305.0,0.0004342]]]
["bitfinex","BTCUSD",1772582622799,[[68278.0,0.07322959],[68277.0,0.07323005],[68274.0,0.29293364],[68273.0,0.02379221],[68254.0,0.82076812]],[[68282.0,0.07322616],[68286.0,0.29288871],[68292.0,0.41873373],[68297.0,0.00284597],[68300.0,0.44411984]]]
["bitfinex","BTCUSD",1772582623005,[[68279.0,0.07474852],[68273.0,0.02379221],[68271.0,0.41068124],[68254.0,0.82076812],[68238.0,0.1760737]],[[68285.0,0.07322252],[68288.0,0.29288091],[68289.0,0.02361248],[68292.0,0.39512125],[68297.0,0.00184597]]]
["bitfinex","BTCUSD",1772582623268,[[68280.0,0.07322763],[68279.0,0.07474852],[68254.0,0.82076812],[68238.0,0.1760737]],[[68288.0,0.29288091],[68297.0,0.00184597]]]
["bitfinex","BTCUSD",1772582623269,[[68280.0,0.07322763],[68279.0,0.07474852],[68275.0,0.41068124],[68254.0,0.82076812],[68238.0,0.1760737]],[[68288.0,0.29288091],[68290.0,0.29287075],[68296.0,0.02361248],[68297.0,0.00184597],[68300.0,0.83924109]]]
["bitfinex","BTCUSD",1772582623444,[[68280.0,0.00152],[68277.0,0.02379221],[68260.0,0.43949128],[68254.0,0.82076812],[68244.0,0.10988]],[[68296.0,0.02361248],[68297.0,0.00184597],[68300.0,0.40000125],[68354.0,0.28885346],[68355.0,0.12109447]]]
["bitfinex","BTCUSD",1772582623610,[[68280.0,0.00152],[68270.0,0.29295422],[68265.0,0.41311014],[68254.0,0.82076812],[68249.0,0.03234816]],[[68281.0,0.07322681],[68297.0,0.00184597],[68300.0,0.40000125],[68355.0,0.12109447]]]
["bitfinex","BTCUSD",1772582623611,[[68280.0,0.00152],[68270.0,0.29295422],[68265.0,0.41311014],[68254.0,0.82076812],[68249.0,0.03234816]],[[68281.0,0.07322681],[68294.0,0.29285149],[68297.0,0.00184597],[68300.0,0.00488],[68326.0,0.11557015]]]
["bitfinex","BTCUSD",1772582623807,[[68272.0,0.07323626],[68265.0,0.41311014],[68254.0,0.82076812],[68249.0,0.03234816],[68247.0,0.58609537]],[[68297.0,0.00184597],[68300.0,0.00488]]]
["bitfinex","BTCUSD",1772582623808,[[68272.0,0.07323626],[68265.0,0.41311014],[68254.0,0.82076812],[68249.0,0.03234816],[68247.0,0.58609537]],[[68277.0,0.07323169],[68283.0,0.02378554],[68286.0,0.39512125],[68297.0,0.00184597],[68300.0,0.00488]]]
["bitfinex","BTCUSD",1772582624008,[[68273.0,0.07475532],[68272.0,0.07323626],[68269.0,0.29295726],[68265.0,0.41311014],[68254.0,0.82076812]],[[68278.0,0.07323169],[68281.0,0.2929108],[68283.0,0.02378554],[68285.0,0.29289283],[68286.0,0.39512125]]]
["bitfinex","BTCUSD",1772582624231,[[68270.0,0.07323755],[68265.0,0.41311014],[68254.0,0.82076812],[68245.0,0.00022],[68238.0,0.00022]],[[68277.0,0.07323155],[68283.0,0.02378554],[68285.0,0.29289283],[68286.0,0.39512125],[68324.0,0.0357283]]]
["bitfinex","BTCUSD",1772582624432,[[68271.0,0.00152],[68268.0,0.07324034],[68267.0,0.07324017],[68265.0,0.29297309],[68260.0,0.29299492]],[[68273.0,0.07323587],[68277.0,0.31671196],[68280.0,0.39512125],[68289.0,0.00152],[68297.0,0.58600873]]]
["bitfinex","BTCUSD",1772582624635,[[68271.0,0.00152],[68241.0,0.03649403],[68200.0,0.00328],[68195.0,0.43598136],[68191.0,0.57008178]],[[68278.0,0.07323101],[68280.0,0.39512125],[68289.0,0.00152],[68292.0,0.43929192],[68297.0,0.58588276]]]
["bitfinex","BTCUSD",1772582624829,[[68273.0,0.07323511],[68272.0,0.07323572],[68271.0,0.00152],[68268.0,0.29296192],[68261.0,0.41068124]],[[68277.0,0.02378554],[68278.0,0.07323101],[68279.0,0.0732298],[68280.0,0.39512125],[68281.0,0.29291133]]]
["bitfinex","BTCUSD",1772582624993,[[68273.0,0.07323511],[68272.0,0.07323572],[68262.0,0.0024289],[68261.0,0.41068124],[68196.0,0.44166136]],[[68277.0,0.02378554],[68278.0,0.07323101],[68281.0,0.29291133]]]
["bitfinex","BTCUSD",1772582624994,[[68273.0,0.07323511],[68272.0,0.07323572],[68262.0,0.0024289],[68261.0,0.41068124],[68196.0,0.44166136]],[[68277.0,0.09701683],[68278.0,0.07323101],[68281.0,0.29291133],[68285.0,0.39512125],[68791.0,0.025]]]
["bitfinex","BTCUSD",1772582625195,[[68196.0,0.44166136]],[[68277.0,0.09701683],[68278.0,0.07323101],[68281.0,0.29291133],[68285.0,0.39512125],[68791.0,0.025]]]
["bitfinex","BTCUSD",1772582625196,[[68270.0,0.41220124],[68259.0,0.43949897],[68254.0,0.38125276],[68250.0,0.58647668],[68237.0,0.28565765]],[[68303.0,0.0002],[68304.0,1.07954342],[68312.0,1.46388122],[68505.0,1.14319902],[68610.0,80.0]]]
["bitfinex","BTCUSD",1772582625420,[[68274.0,0.07323261],[68270.0,0.00152],[68269.0,0.0024289],[68267.0,0.41068124],[68259.0,0.43949897]],[[68288.0,0.0732193],[68289.0,0.39664125],[68303.0,0.0002],[68304.0,1.07954342],[68312.0,1.46388122]]]
["bitfinex","BTCUSD",1772582625619,[[68275.0,0.07323309],[68274.0,0.07323261],[68270.0,0.00152],[68269.0,0.0024289],[68267.0,0.70364779]],[[68286.0,0.02378554],[68287.0,0.2928858],[68288.0,0.00012595],[68289.0,0.39664125],[68303.0,0.0002]]]
["bitfinex","BTCUSD",1772582625818,[[68275.0,0.07323309],[68274.0,0.07323261],[68270.0,0.00152],[68269.0,0.0024289],[68267.0,0.70364779]],[[68280.0,0.07322867],[68281.0,0.07322867],[68283.0,0.29289872],[68286.0,0.02378554],[68287.0,0.2928858]]]
["bitfinex","BTCUSD",1772582626023,[[68274.0,0.07323261],[68272.0,0.07323545],[68271.0,0.29294832],[68270.0,0.00152],[68267.0,0.70364779]],[[68279.0,0.07322955],[68286.0,0.02378554],[68287.0,0.2928858],[68289.0,0.00152],[68336.0,0.32552299]]]
["bitfinex","BTCUSD",1772582626204,[[68274.0,0.07323261],[68272.0,0.07323545],[68270.0,0.00152],[68269.0,0.29295473],[68267.0,0.29296655]],[[68278.0,0.07323003],[68279.0,0.07322955],[68282.0,0.2929041],[68283.0,0.02378554],[68284.0,0.39512125]]]
["bitfinex","BTCUSD",1772582626424,[[68272.0,0.0732358],[68237.0,0.17585765],[68236.0,0.249],[68229.0,0.07331681],[68194.0,0.398]],[[68277.0,0.07323174],[68283.0,0.02378554],[68284.0,0.39512125]]]
["bitfinex","BTCUSD",1772582626425,[[68272.0,0.0732358],[68237.0,0.17585765],[68236.0,0.249],[68229.0,0.07331681],[68194.0,0.398]],[[68277.0,0.07323174],[68283.0,0.02378554],[68284.0,0.68801578],[68292.0,0.43929565],[68297.0,0.0002]]]
["bitfinex","BTCUSD",1772582626760,[[68236.0,0.249],[68229.0,0.07331681],[68194.0,0.398]],[[68292.0,0.43929565],[68297.0,0.0002]]]
["bitfinex","BTCUSD",1772582626761,[[68269.0,0.07323897],[68262.0,0.29298816],[68261.0,0.0024289],[68259.0,0.41068124],[68246.0,0.58610905]],[[68276.0,0.07323243],[68279.0,0.02378554],[68282.0,0.6880285],[68292.0,0.43929565],[68297.0,0.0002]]]
["bitfinex","BTCUSD",1772582626981,[[68271.0,0.07323745],[68270.0,0.00152],[68267.0,0.29296411],[68262.0,0.29298816],[68261.0,0.0024289]],[[68276.0,0.07323243],[68279.0,0.31670495],[68282.0,0.6880285],[68286.0,0.001],[68292.0,0.43929565]]]
["bitfinex","BTCUSD",1772582627256,[[68262.0,0.29298816],[68261.0,0.29298448],[68238.0,0.00022],[68229.0,0.07331681],[68196.0,0.00568]],[[68279.0,0.02378554],[68282.0,0.6880285],[68292.0,0.43929565],[68297.0,0.5858799],[68333.0,0.21560299]]]
["bitfinex","BTCUSD",1772582627459,[[68264.0,0.07324504],[68263.0,0.00152],[68262.0,0.29541706],[68239.0,1.57531356],[68238.0,0.00022]],[[68276.0,0.07323236],[68279.0,0.02378554],[68282.0,0.6880285],[68292.0,0.43929565],[68297.0,0.5858799]]]
["bitfinex","BTCUSD",1772582627661,[[68272.0,0.07323561],[68264.0,0.07324504],[68263.0,0.00152],[68262.0,0.0024289],[68239.0,1.57531356]],[[68277.0,0.09701724],[68282.0,0.39512125],[68286.0,0.29288968],[68292.0,0.43929565],[68297.0,0.5858799]]]
["bitfinex","BTCUSD",1772582627863,[[68273.0,0.00152],[68271.0,0.07323705],[68270.0,0.07323778],[68267.0,0.29296416],[68264.0,0.07324504]],[[68277.0,0.02378554],[68279.0,0.29291634],[68282.0,0.39512125],[68292.0,0.43929565],[68297.0,0.5858799]]]
["bitfinex","BTCUSD",1772582628063,[[68271.0,0.07323705],[68264.0,0.07324504]],[[68277.0,0.02378554],[68282.0,0.39512125],[68292.0,0.43929565],[68297.0,0.5858799]]]
["bitfinex","BTCUSD",1772582628064,[[68274.0,0.00152],[68271.0,0.07323705],[68264.0,0.07324504],[68226.0,0.12104516],[67760.0,0.02692]],[[68277.0,0.09701699],[68282.0,0.39512125],[68284.0,0.29289837],[68292.0,0.43929565],[68297.0,0.5858799]]]
["bitfinex","BTCUSD",1772582628209,[[68274.0,0.00152],[68273.0,0.07323484],[68269.0,0.29295822],[68264.0,0.07324504],[68226.0,0.12104516]],[[68277.0,0.02378554],[68278.0,0.0732307],[68279.0,0.07322965],[68281.0,0.2929075],[68282.0,0.39512125]]]
["bitfinex","BTCUSD",1772582628418,[[68274.0,0.00152],[68273.0,0.07323484],[68272.0,0.07323556],[68269.0,0.29295822],[68264.0,0.07324504]],[[68277.0,0.0732313],[68278.0,0.0732307],[68281.0,0.2929075],[68282.0,0.39512125],[69801.0,0.06693405]]]
["bitfinex","BTCUSD",1772582628622,[[68274.0,0.00152],[68273.0,0.07323526],[68272.0,0.07323642],[68264.0,0.07324504],[66031.0,0.00821619]],[[68277.0,0.0732313],[68279.0,0.07322981],[68281.0,0.02378554],[68282.0,0.39512125],[68569.0,80.0004342]]]
["bitfinex","BTCUSD",1772582628978,[[68274.0,0.00152],[68271.0,0.41019589],[68269.0,0.0024289],[68260.0,0.43949482],[68247.0,1.46525618]],[[68291.0,0.02378554],[68295.0,0.41631438],[68297.0,0.0002],[68303.0,0.58582684],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582629183,[[68274.0,0.00152],[68260.0,0.43949482],[68247.0,1.46525618]],[[68291.0,0.02378554],[68295.0,0.41631438],[68297.0,0.0002],[68303.0,0.58582684],[68304.0,0.49391395]]]
["bitfinex","BTCUSD",1772582629184,[[68284.0,0.07322287],[68274.0,0.0039489],[68273.0,0.41019589],[68260.0,0.43949482],[68247.0,1.51853255]],[[68289.0,0.0732186],[68291.0,0.02378554],[68295.0,0.41631438],[68297.0,0.0002],[68303.0,0.58582684]]]
["bitfinex","BTCUSD",1772582629327,[[68284.0,0.07322287],[68282.0,0.0732249],[68280.0,0.29290915],[68275.0,0.29293299],[68274.0,0.0039489]],[[68288.0,0.07334533],[68289.0,0.0732186],[68291.0,0.02378554],[68292.0,0.29286324],[68295.0,0.70916548]]]
["bitfinex","BTCUSD",1772582629527,[[68283.0,0.07322418],[68282.0,0.0732249],[68280.0,0.29290915],[68275.0,0.29293299],[68274.0,0.0039489]],[[68287.0,0.07322045],[68288.0,0.07334533],[68291.0,0.02378554],[68295.0,0.70764548],[68309.0,0.58557864]]]
["bitfinex","BTCUSD",1772582629732,[[68284.0,0.07322311],[68282.0,0.00152],[68274.0,0.0024289],[68265.0,0.43945874],[68255.0,1.46509168]],[[68288.0,0.07334533],[68291.0,0.02378554],[68295.0,0.70764548],[68309.0,0.58557864]]]
["bitfinex","BTCUSD",1772582629733,[[68284.0,0.07322311],[68282.0,0.00152],[68274.0,0.0024289],[68265.0,0.43945874],[68255.0,1.46509168]],[[68288.0,0.00012595],[68291.0,0.02378554],[68295.0,0.41479438],[68303.0,0.0002],[68309.0,0.58557864]]]
["bitfinex","BTCUSD",1772582630036,[[68278.0,0.0024289],[68265.0,0.43945874],[68255.0,1.46509168],[68240.0,0.11510171],[68238.0,0.00022]],[[68292.0,0.07321505],[68293.0,0.0732146],[68296.0,0.02378554],[68299.0,0.41479438],[68301.0,0.29282516]]]
["bitfinex","BTCUSD",1772582630234,[[68280.0,0.0024289],[68279.0,0.252196],[68278.0,0.00012595],[68265.0,0.43945874],[68255.0,1.46509168]],[[68296.0,0.02378554],[68299.0,0.41479438]]]
["bitfinex","BTCUSD",1772582630235,[[68280.0,0.0024289],[68279.0,0.252196],[68278.0,0.00012595],[68270.0,0.43943069],[68265.0,0.43945874]],[[68296.0,0.02378554],[68299.0,0.41479438],[68321.0,0.0099],[68334.0,0.17561033],[68335.0,0.11557015]]]
["bitfinex","BTCUSD",1772582630435,[[68286.0,0.07322142],[68284.0,0.07322252],[68280.0,0.0024289],[68278.0,0.00012595],[68275.0,0.41019589]],[[68290.0,0.07321801],[68291.0,0.07321614],[68296.0,0.02378554],[68297.0,0.41499438],[68304.0,0.93464763]]]
["bitfinex","BTCUSD",1772582630639,[[68287.0,0.07474023],[68286.0,0.07322142],[68280.0,0.0024289],[68278.0,0.00012595],[68275.0,0.41019589]],[[68292.0,0.07321676],[68294.0,0.29285569],[68296.0,0.02378554],[68297.0,0.41499438],[68304.0,0.93464763]]]
["bitfinex","BTCUSD",1772582630844,[[68287.0,0.07474023],[68280.0,0.0024289],[68278.0,0.00012595],[68275.0,0.41019589]],[[68292.0,0.07321676],[68294.0,0.29285569],[68296.0,0.02378554],[68297.0,0.41499438],[68304.0,0.93464763]]]
["bitfinex","BTCUSD",1772582630845,[[68287.0,0.00152],[68283.0,0.41019589],[68280.0,0.29290833],[68278.0,0.00012595],[68263.0,1.46492235]],[[68296.0,0.07321132],[68297.0,0.0002],[68303.0,0.41499438],[68310.0,0.00152],[68314.0,0.58553166]]]
["bitfinex","BTCUSD",1772582631044,[[68291.0,0.07321549],[68287.0,0.00152],[68283.0,0.41262479],[68280.0,0.29290833],[68278.0,0.00012595]],[[68295.0,0.07321227],[68296.0,0.07321132],[68297.0,0.0002],[68300.0,0.02866554],[68303.0,0.41499438]]]
["bitfinex","BTCUSD",1772582631249,[[68291.0,0.07321549],[68290.0,0.07321549],[68288.0,0.29287498],[68287.0,0.00152],[68283.0,0.0024289]],[[68296.0,0.07321132],[68297.0,0.07341172],[68298.0,0.29283457],[68300.0,0.02866554],[68303.0,0.41499438]]]
["bitfinex","BTCUSD",1772582631472,[[68288.0,0.07321915],[68287.0,0.00152],[68283.0,0.0024289],[68274.0,0.43940004],[68240.0,0.00288]],[[68297.0,0.07341172],[68300.0,0.02866554],[68303.0,0.41499438]]]
["bitfinex","BTCUSD",1772582631473,[[68288.0,0.07321915],[68287.0,0.00152],[68283.0,0.0024289],[68274.0,0.43940004],[68240.0,0.00288]],[[68295.0,0.02378554],[68297.0,0.0002],[68300.0,0.41967438],[68303.0,0.0002],[68310.0,0.44070035]]]
["bitfinex","BTCUSD",1772582631680,[[68283.0,0.07322418],[68276.0,0.29292724],[68275.0,0.0024289],[68271.0,0.41019589],[68262.0,0.58596047]],[[68287.0,0.07322131],[68292.0,0.02378554],[68294.0,0.29285426],[68295.0,0.41479438],[68297.0,0.0002]]]
["bitfinex","BTCUSD",1772582631876,[[68285.0,0.07322186],[68284.0,0.00152],[68282.0,0.29290247],[68276.0,0.41019589],[68275.0,0.0024289]],[[68289.0,0.07321885],[68292.0,0.31664963],[68297.0,0.0002],[68336.0,0.22549015],[68338.0,0.07074816]]]
["bitfinex","BTCUSD",1772582632076,[[68288.0,0.07321842],[68285.0,0.29289009],[68284.0,0.00152],[68280.0,0.2929091],[68252.0,0.03605769]],[[68293.0,0.07321559],[68296.0,0.29284559],[68297.0,0.0002],[68299.0,0.41479438],[68306.0,0.96074726]]]
["bitfinex","BTCUSD",1772582632309,[[68288.0,0.07321842],[68285.0,0.29289009],[68284.0,0.00152],[68280.0,0.2929091],[68279.0,0.41262479]],[[68293.0,0.07321559],[68296.0,0.31663113],[68297.0,0.0002],[68299.0,0.41479438],[68306.0,0.96074726]]]
["bitfinex","BTCUSD",1772582632515,[[68288.0,0.07321842],[68287.0,0.07322027],[68285.0,0.29289009],[68284.0,0.00152],[68280.0,0.2929091]],[[68292.0,0.07321543],[68293.0,0.07321559],[68295.0,0.29284728],[68296.0,0.02378554],[68297.0,0.0002]]]
["bitfinex","BTCUSD",1772582632712,[[68284.0,0.00152],[68282.0,0.41019589],[68262.0,1.46492856],[68252.0,0.21187597],[68242.0,0.01175308]],[[68295.0,0.001],[68296.0,0.02378554],[68297.0,0.0002],[68300.0,0.00488],[68303.0,0.41499438]]]
["bitfinex","BTCUSD",1772582633010,[[68291.0,0.07321608],[68285.0,0.29289005],[68284.0,0.00152],[68283.0,0.0024289],[68282.0,0.41019589]],[[68296.0,0.07321113],[68297.0,0.07340984],[68300.0,0.02866554],[68303.0,0.70780791],[68304.0,0.00152]]]
["bitfinex","BTCUSD",1772582633215,[[68291.0,0.00152],[68283.0,0.0024289],[68282.0,0.41019589],[68148.0,0.7266356],[68099.0,0.005]],[[68297.0,0.0002],[68298.0,0.07320878],[68300.0,0.00488],[68303.0,0.41499438],[68350.0,0.002]]]
["bitfinex","BTCUSD",1772582633414,[[68295.0,0.29284611],[68292.0,0.0227891],[68291.0,0.00152],[68278.0,0.58596409],[68275.0,0.0004]],[[68312.0,0.41479438],[68323.0,1.07936987],[68333.0,0.0099],[68335.0,1.46339729],[68339.0,0.43351729]]]
["bitfinex","BTCUSD",1772582633616,[[68302.0,0.07320365],[68301.0,0.07320524],[68292.0,0.43298499],[68291.0,0.00152],[68278.0,0.58596409]],[[68307.0,0.07320097],[68310.0,0.02348826],[68312.0,0.41479438],[68323.0,1.07936987],[68333.0,0.0099]]]
["bitfinex","BTCUSD",1772582633820,[[68300.0,0.07320472],[68299.0,0.00152],[68292.0,0.43298499],[68278.0,0.58583814],[68248.0,0.29047456]],[[68304.0,0.07320216],[68310.0,0.02348826],[68312.0,0.41479438],[68318.0,0.00152],[68323.0,1.07936987]]]
["bitfinex","BTCUSD",1772582634022,[[68300.0,0.07320628],[68292.0,0.43298499],[68288.0,0.29286007],[68278.0,0.58583814],[68248.0,0.29047456]],[[68305.0,0.07363548],[68307.0,0.29279613],[68310.0,0.02348826],[68312.0,0.41479438],[68318.0,0.00152]]]
["bitfinex","BTCUSD",1772582634219,[[68300.0,0.07320628],[68299.0,0.00152],[68297.0,0.29283837],[68292.0,0.43298499],[68288.0,0.29286007]],[[68304.0,0.07320275],[68305.0,0.07363548],[68307.0,0.29279613],[68310.0,0.02348826],[68312.0,0.70757144]]]
["bitfinex","BTCUSD",1772582634539,[[68301.0,0.07320492],[68300.0,0.07320628],[68299.0,0.00152],[68298.0,0.29283396],[68292.0,0.43298499]],[[68305.0,0.07363548],[68306.0,0.07320008],[68308.0,0.2927917],[68310.0,0.02348826],[68312.0,0.70757144]]]
["bitfinex","BTCUSD",1772582634939,[[68301.0,0.07320492],[68300.0,0.07320628],[68299.0,0.00152],[68298.0,0.29283396],[68294.0,0.29284291]],[[68305.0,0.07363548],[68306.0,0.07320008],[68308.0,0.2927917],[68310.0,0.02348826],[68312.0,0.70757144]]]
["bitfinex","BTCUSD",1772582635346,[[68304.0,0.07320215],[68299.0,0.00152],[68296.0,0.29283989],[68295.0,0.0227891],[68292.0,0.41019589]],[[68305.0,0.0004342],[68308.0,0.07319817],[68310.0,0.02348826],[68312.0,0.41479438],[68315.0,0.29276301]]]
["bitfinex","BTCUSD",1772582635495,[[68304.0,0.07320215],[68303.0,0.07320285],[68301.0,0.29281988],[68299.0,0.00152],[68296.0,0.29283989]],[[68305.0,0.0004342],[68308.0,0.07319817],[68309.0,0.07319694],[68310.0,0.02348826],[68311.0,0.29277922]]]
["bitfinex","BTCUSD",1772582635699,[[68299.0,0.00152],[68292.0,0.84948113],[68285.0,0.58577806],[68277.0,1.46460125],[68270.0,0.00288]],[[68311.0,0.07319465],[68312.0,0.02348826],[68318.0,0.29274943],[68319.0,0.00152],[68343.0,0.10988]]]
["bitfinex","BTCUSD",1772582635897,[[68307.0,0.07319889],[68305.0,0.07320028],[68299.0,0.29434576],[68292.0,0.84948113],[68285.0,0.58577806]],[[68311.0,0.09680888],[68312.0,0.07319555],[68314.0,0.29276708],[68315.0,0.41479438],[68318.0,0.29274943]]]
["bitfinex","BTCUSD",1772582636217,[[68306.0,0.0731996],[68305.0,0.07320028],[68299.0,0.29434576],[68298.0,0.0227891],[68295.0,0.41019589]],[[68310.0,0.07319589],[68311.0,0.09681053],[68315.0,0.41479438],[68318.0,0.29274943],[68347.0,0.03700604]]]
["bitfinex","BTCUSD",1772582636414,[[68306.0,0.0731996],[68299.0,0.29434576],[68298.0,0.0227891],[68295.0,0.41019589]],[[68311.0,0.09681053],[68315.0,0.41479438],[68318.0,0.29274943],[68347.0,0.03700604]]]
["bitfinex","BTCUSD",1772582636415,[[68307.0,0.0731989],[68306.0,0.0747196],[68303.0,0.29281255],[68299.0,0.29282576],[68298.0,0.0227891]],[[68311.0,0.07332227],[68312.0,0.07319374],[68315.0,0.41479438],[68316.0,0.02348826],[68318.0,0.29274943]]]
["bitfinex","BTCUSD",1772582636615,[[68308.0,0.0731978],[68306.0,0.00152],[68305.0,0.29280336],[68301.0,0.29281925],[68298.0,0.0227891]],[[68311.0,0.00012597],[68312.0,0.07319374],[68313.0,0.07319266],[68315.0,0.41479438],[68316.0,0.3162493]]]
["bitfinex","BTCUSD",1772582636821,[[68309.0,0.07319672],[68308.0,0.0731978],[68306.0,0.00152],[68305.0,0.29280336],[68301.0,0.29281925]],[[68311.0,0.00012597],[68312.0,0.07319374],[68313.0,0.07319266],[68316.0,0.3162493]]]
["bitfinex","BTCUSD",1772582636822,[[68309.0,0.07319672],[68308.0,0.0731978],[68306.0,0.00152],[68305.0,0.29280336],[68301.0,0.29281925]],[[68311.0,0.00012597],[68312.0,0.07319411],[68313.0,0.07319266],[68316.0,0.02348826],[68320.0,0.41479438]]]
["bitfinex","BTCUSD",1772582637031,[[68306.0,0.00152]],[[68320.0,0.41479438]]]
["bitfinex","BTCUSD",1772582637032,[[68316.0,0.07288837],[68306.0,0.00152],[68285.0,1.46444863],[68273.0,0.17576458],[68265.0,0.2874]],[[68329.0,0.0004342],[68349.0,0.1098],[68351.0,0.0099],[68352.0,0.11516023],[68377.0,0.19734637]]]
["bitfinex","BTCUSD",1772582637250,[[68315.0,0.07318971],[68314.0,0.07319055],[68312.0,0.29277305],[68307.0,0.0227891],[68306.0,0.00152]],[[68319.0,0.07318613],[68321.0,0.07318394],[68322.0,0.29293576],[68323.0,0.02348826],[68325.0,0.41519438]]]
["bitfinex","BTCUSD",1772582637560,[[68315.0,0.07318971],[68314.0,0.07318975],[68312.0,0.29277305],[68307.0,0.0227891],[68306.0,0.00152]],[[68319.0,0.07318638],[68320.0,0.07318678],[68322.0,0.29293576],[68323.0,0.02348826],[68325.0,0.41519438]]]
["bitfinex","BTCUSD",1772582637763,[[68315.0,0.07318957],[68314.0,0.07470975],[68312.0,0.29277305],[68307.0,0.70298736],[68297.0,0.43925407]],[[68319.0,0.07318638],[68322.0,0.29293576],[68325.0,0.41519438],[68328.0,0.00152],[68352.0,1.49918063]]]
["bitfinex","BTCUSD",1772582637935,[[68315.0,0.07318957],[68314.0,0.07470975],[68312.0,0.29277305],[68310.0,0.0227891],[68307.0,0.70298736]],[[68319.0,0.07318638],[68320.0,0.07318666],[68322.0,0.29293576],[68325.0,0.41519438],[68327.0,0.02348826]]]
["bitfinex","BTCUSD",1772582638138,[[68314.0,0.07471099],[68313.0,0.0731924],[68311.0,0.29277817],[68310.0,0.0227891],[68307.0,0.70298736]],[[68321.0,0.29273588],[68322.0,0.0002],[68325.0,0.41519438],[68327.0,0.02348826],[68360.0,0.12124023]]]
["bitfinex","BTCUSD",1772582638319,[[68314.0,0.07471099],[68313.0,0.0731924],[68310.0,0.0227891],[68307.0,0.70298736]],[[68321.0,0.29273588],[68322.0,0.0002],[68325.0,0.41519438],[68327.0,0.02348826],[68360.0,0.12124023]]]
["bitfinex","BTCUSD",1772582638320,[[68314.0,0.07471119],[68313.0,0.07319202],[68310.0,0.31556793],[68307.0,0.70298736],[68235.0,1.90152726]],[[68318.0,0.07318768],[68319.0,0.07318631],[68321.0,0.2927367],[68322.0,0.0002],[68324.0,0.29272633]]]
["bitfinex","BTCUSD",1772582638520,[[68314.0,0.07471092],[68313.0,0.07319202],[68310.0,0.0227891],[68307.0,0.70298736],[68267.0,0.249]],[[68319.0,0.07318631],[68321.0,0.2927367],[68322.0,0.0002],[68324.0,0.29272633],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582638785,[[68312.0,0.07319354],[68311.0,0.07319273],[68310.0,0.0227891],[68304.0,0.29280682],[68267.0,0.249]],[[68316.0,0.07318976],[68322.0,0.0002],[68329.0,0.0019542],[68330.0,0.00288],[68345.0,2.06317812]]]
["bitfinex","BTCUSD",1772582638967,[[68311.0,0.07319273],[68308.0,0.29278735],[68304.0,0.29280682],[68303.0,0.41019589],[68267.0,0.249]],[[68316.0,0.07318976],[68318.0,0.29274957],[68322.0,0.0002],[68323.0,0.02348826],[68329.0,0.0019542]]]
["bitfinex","BTCUSD",1772582639178,[[68312.0,0.07471337],[68311.0,0.07319273],[68308.0,0.29278735],[68306.0,0.0227891],[68304.0,0.29280682]],[[68316.0,0.07318976],[68317.0,0.07318986],[68318.0,0.29274957],[68322.0,0.0002],[68323.0,0.02348826]]]
["bitfinex","BTCUSD",1772582639391,[[68312.0,0.07471337],[68311.0,0.07319273],[68308.0,0.29278735],[68306.0,0.0227891],[68304.0,0.29280682]],[[68316.0,0.07318976],[68317.0,0.07318986],[68318.0,0.29274957],[68322.0,0.0002],[68323.0,0.31622402]]]
["bitfinex","BTCUSD",1772582639545,[[68278.0,0.03234816],[68277.0,1.46461288],[68267.0,0.249],[68262.0,0.29047456],[68259.0,0.17580079]],[[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582639546,[[68278.0,0.03234816],[68277.0,1.46461288],[68267.0,0.249],[68262.0,0.29047456],[68259.0,0.17580079]],[[68319.0,0.29274861],[68322.0,0.0002],[68325.0,0.0004],[68338.0,1.46332613],[68345.0,0.6]]]
["bitfinex","BTCUSD",1772582639746,[[68297.0,0.31562344],[68293.0,0.41019589],[68278.0,0.00012597],[68277.0,1.46461288],[68259.0,0.17580079]],[[68322.0,0.0002],[68325.0,0.0004],[68338.0,1.46332613],[68345.0,0.6]]]
["bitfinex","BTCUSD",1772582639747,[[68297.0,0.31562344],[68293.0,0.41019589],[68278.0,0.00012597],[68277.0,1.46461288],[68276.0,0.06821301]],[[68308.0,0.07319858],[68314.0,0.43828264],[68322.0,0.0002],[68325.0,0.0004],[68338.0,1.46332613]]]
["bitfinex","BTCUSD",1772582639947,[[68305.0,0.0732004],[68298.0,0.00152],[68297.0,0.0227891],[68293.0,0.41019589],[68291.0,0.4392956]],[[68309.0,0.07319733],[68313.0,0.02348826],[68314.0,0.41479438],[68316.0,0.29275735],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582640162,[[68306.0,0.00152],[68303.0,0.07320239],[68297.0,0.0227891],[68293.0,0.41019589],[68291.0,0.4392956]],[[68308.0,0.07319854],[68311.0,0.29278022],[68313.0,0.02348826],[68314.0,0.41479438],[68322.0,0.00172]]]
["bitfinex","BTCUSD",1772582640365,[[68287.0,0.41019589],[68268.0,1.4647973],[68258.0,0.12658157],[68251.0,0.3633178],[68242.0,0.43598136]],[[68322.0,0.00172],[68323.0,0.29274433],[68325.0,0.43950364],[68330.0,1.466368],[68344.0,0.1755845]]]
["bitfinex","BTCUSD",1772582640734,[[68297.0,0.07320951],[68289.0,0.07321823],[68288.0,0.0227891],[68287.0,0.41019589],[68268.0,1.50111003]],[[68301.0,0.073206],[68304.0,0.02348826],[68305.0,0.41479438],[68306.0,0.29280004],[68321.0,0.58547597]]]
["bitfinex","BTCUSD",1772582640856,[[68298.0,0.00152],[68297.0,0.07320951],[68289.0,0.07321823],[68288.0,0.0227891],[68287.0,0.41019589]],[[68302.0,0.07320621],[68303.0,0.07320343],[68304.0,0.31630069],[68305.0,0.41479438],[68309.0,0.29278891]]]
["bitfinex","BTCUSD",1772582641056,[[68298.0,0.00152],[68297.0,0.07320951]],[[68302.0,0.07320621],[68303.0,0.07320343],[68304.0,0.31630069],[68305.0,0.41479438],[68309.0,0.29278891]]]
["bitfinex","BTCUSD",1772582641057,[[68298.0,0.00164597],[68297.0,0.0227891],[68294.0,0.41019589],[68275.0,1.4650506],[68268.0,0.03631273]],[[68313.0,0.07319251],[68323.0,0.43828264],[68326.0,0.58543063],[68330.0,0.00288],[68338.0,1.46332234]]]
["bitfinex","BTCUSD",1772582641262,[[68306.0,0.07312582],[68298.0,0.00157274],[68294.0,0.41019589],[68275.0,1.4650506],[68268.0,0.03631273]],[[68310.0,0.07319636],[68311.0,0.07319476],[68326.0,0.58543063],[68330.0,0.00288],[68338.0,1.46332234]]]
["bitfinex","BTCUSD",1772582641467,[[68305.0,0.07319907],[68300.0,0.29282169],[68299.0,0.0227891],[68298.0,0.00012597],[68294.0,0.41019589]],[[68310.0,0.07319636],[68315.0,0.02348826],[68317.0,0.41479438],[68326.0,0.58543063],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582641685,[[68304.0,0.00152],[68303.0,0.2928127],[68300.0,0.29282169],[68299.0,0.0227891],[68298.0,0.00012597]],[[68311.0,0.07319472],[68315.0,0.02348826],[68317.0,0.70754958],[68319.0,0.00152],[68322.0,0.0012]]]
["bitfinex","BTCUSD",1772582641888,[[68308.0,0.0731975],[68305.0,0.29280433],[68304.0,0.00152],[68300.0,0.29282169],[68299.0,0.0227891]],[[68315.0,0.02348826],[68317.0,0.70754958],[68319.0,0.00152],[68322.0,0.0012],[68396.0,0.35089799]]]
["bitfinex","BTCUSD",1772582642163,[[68306.0,0.07319825],[68304.0,0.29432793],[68300.0,0.29282169],[68299.0,0.0227891],[68292.0,0.43928482]],[[68311.0,0.0731948],[68315.0,0.02348826],[68317.0,0.70754958],[68319.0,0.00152],[68322.0,0.0012]]]
["bitfinex","BTCUSD",1772582642391,[[68304.0,0.00152],[68300.0,0.07320583],[68299.0,0.0227891],[68292.0,0.41019589],[68282.0,0.58580029]],[[68305.0,0.07320108],[68314.0,0.41479438],[68319.0,0.00152],[68322.0,0.0012],[68344.0,0.17558474]]]
["bitfinex","BTCUSD",1772582642595,[[68282.0,0.58580029]],[[68305.0,0.07320108],[68314.0,0.41479438],[68319.0,0.00152],[68322.0,0.0012],[68344.0,0.17558474]]]
["bitfinex","BTCUSD",1772582642596,[[68284.0,0.0227891],[68283.0,0.00022],[68281.0,0.41019589],[68275.0,0.0004],[68274.0,0.43939967]],[[68312.0,0.00152],[68322.0,0.0012],[68329.0,0.17605526],[68337.0,0.17560083],[68340.0,0.11516023]]]
["bitfinex","BTCUSD",1772582642799,[[68290.0,0.07321666],[68289.0,0.073218],[68284.0,0.0227891],[68283.0,0.00022],[68281.0,0.41019589]],[[68295.0,0.07321271],[68300.0,0.43828264],[68301.0,0.29282576],[68308.0,0.43918738],[68312.0,0.0016459]]]
["bitfinex","BTCUSD",1772582643009,[[68283.0,0.00022],[68279.0,0.0227891],[68275.0,0.41059589],[68270.0,0.58878537],[68264.0,0.03234816]],[[68296.0,0.41479438],[68308.0,0.43918738],[68312.0,0.0016459],[68334.0,0.11516023],[68338.0,0.17309749]]]
["bitfinex","BTCUSD",1772582643213,[[68283.0,0.00022],[68279.0,0.0227891],[68275.0,0.41059589],[68270.0,0.58878537],[68264.0,0.03234816]],[[68296.0,0.41479438],[68312.0,0.0016459]]]
["bitfinex","BTCUSD",1772582643214,[[68284.0,0.00152],[68283.0,0.00022],[68279.0,0.0227891],[68275.0,0.43979742],[68270.0,0.00288]],[[68296.0,0.02348826],[68312.0,0.0016459],[68313.0,0.58554209],[68329.0,0.0004342],[68330.0,0.11804023]]]
["bitfinex","BTCUSD",1772582643413,[[68284.0,0.00152],[68283.0,0.00022],[68275.0,0.43979742],[68270.0,0.00288]],[[68296.0,0.02348826],[68312.0,0.0016459],[68313.0,0.58554209],[68329.0,0.0004342],[68330.0,0.11804023]]]
["bitfinex","BTCUSD",1772582643414,[[68294.0,0.07321231],[68285.0,0.0227891],[68284.0,0.00152],[68283.0,0.00022],[68281.0,0.41019589]],[[68298.0,0.07320881],[68302.0,0.02368826],[68303.0,0.41479438],[68312.0,0.0016459],[68314.0,0.43914977]]]
["bitfinex","BTCUSD",1772582643617,[[68293.0,0.07321192],[68292.0,0.07473333],[68290.0,0.29286733],[68285.0,0.0227891],[68283.0,0.00022]],[[68297.0,0.07321025],[68298.0,0.07320881],[68300.0,0.29282704],[68302.0,0.02368826],[68305.0,0.29280625]]]
["bitfinex","BTCUSD",1772582643830,[[68293.0,0.07473352],[68291.0,0.29286032],[68285.0,0.0227891],[68283.0,0.00022],[68281.0,0.2929037]],[[68298.0,0.07320876],[68299.0,0.0732093],[68300.0,0.02348826],[68302.0,0.0002],[68305.0,0.29280625]]]
["bitfinex","BTCUSD",1772582644008,[[68294.0,0.07321208],[68293.0,0.07473352],[68291.0,0.29286032],[68285.0,0.43298499],[68283.0,0.00022]],[[68298.0,0.07320884],[68299.0,0.0732093],[68301.0,0.29282153],[68302.0,0.02368826],[68305.0,0.29280625]]]
["bitfinex","BTCUSD",1772582644389,[[68285.0,0.43298499],[68283.0,0.00022]],[[68301.0,0.29282153],[68302.0,0.02368826]]]
["bitfinex","BTCUSD",1772582644390,[[68285.0,0.0227891],[68283.0,0.00022],[68270.0,0.58878371],[68234.0,0.43598136],[68231.0,0.17587152]],[[68294.0,0.07321291],[68301.0,0.29282282],[68302.0,0.02368826],[68310.0,0.43918014],[68330.0,0.51744023]]]
["bitfinex","BTCUSD",1772582644642,[[68288.0,0.07321834],[68286.0,0.00152],[68285.0,0.0227891],[68283.0,0.00022],[68278.0,0.41019589]],[[68293.0,0.07321445],[68294.0,0.07321299],[68298.0,0.41479438],[68299.0,0.02348826],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582644847,[[68289.0,0.07321765],[68288.0,0.07321834],[68286.0,0.00152],[68285.0,0.0227891],[68283.0,0.00022]],[[68293.0,0.07321445],[68294.0,0.07321299],[68296.0,0.29284313],[68298.0,0.41479438],[68299.0,0.31632032]]]
["bitfinex","BTCUSD",1772582645005,[[68289.0,0.07321765],[68288.0,0.07321834],[68286.0,0.29440575],[68285.0,0.0227891],[68283.0,0.00022]],[[68293.0,0.07321445],[68294.0,0.07321299],[68296.0,0.29284313],[68298.0,0.41479438],[68299.0,0.31632032]]]
["bitfinex","BTCUSD",1772582645212,[[68289.0,0.07321754],[68288.0,0.07321834],[68286.0,0.29440575],[68285.0,0.0227891],[68283.0,0.00022]],[[68293.0,0.07321445],[68294.0,0.07321456],[68296.0,0.29284313],[68298.0,0.41479438],[68299.0,0.31632032]]]
["bitfinex","BTCUSD",1772582645611,[[68283.0,0.07344412],[68278.0,0.2929183],[68277.0,0.0227891],[68276.0,0.00022],[68275.0,0.0004]],[[68287.0,0.07322117],[68307.0,0.52154115],[68324.0,0.11516023],[68325.0,0.0004],[68329.0,0.17353169]]]
["bitfinex","BTCUSD",1772582645810,[[68283.0,0.07344412],[68282.0,0.07322556],[68278.0,0.2929183],[68277.0,0.0227891],[68276.0,0.00022]],[[68287.0,0.07322117],[68288.0,0.07322117],[68293.0,0.41479438],[68294.0,0.02348826],[68304.0,0.00152]]]
["bitfinex","BTCUSD",1772582646001,[[68283.0,0.07344412],[68278.0,0.2929183],[68277.0,0.0227891],[68276.0,0.00022]],[[68287.0,0.07322117],[68288.0,0.07322117],[68293.0,0.41479438],[68294.0,0.02348826],[68304.0,0.00152]]]
["bitfinex","BTCUSD",1772582646002,[[68284.0,0.00152],[68283.0,0.00022],[68276.0,0.00022],[68270.0,0.00288],[68268.0,0.43944022]],[[68304.0,0.00152],[68314.0,1.46384677],[68321.0,0.0099],[68324.0,0.11516023],[68329.0,0.17353169]]]
["bitfinex","BTCUSD",1772582646195,[[68289.0,0.07321752],[68284.0,0.00152],[68283.0,0.00022],[68280.0,0.0227891],[68278.0,0.41019589]],[[68293.0,0.07321478],[68299.0,0.02348826],[68301.0,0.41479438],[68304.0,0.00152],[68312.0,0.58555079]]]
["bitfinex","BTCUSD",1772582646421,[[68288.0,0.29287722],[68287.0,0.0227891],[68286.0,0.41019589],[68284.0,0.00152],[68283.0,0.00022]],[[68306.0,0.02348826],[68309.0,0.41479438],[68312.0,0.58555079],[68325.0,0.0004],[68326.0,0.11516023]]]
["bitfinex","BTCUSD",1772582646677,[[68293.0,0.07321312],[68287.0,0.0227891],[68286.0,0.41019589],[68284.0,0.00152],[68283.0,0.00022]],[[68299.0,0.07320921],[68306.0,0.02500826],[68309.0,0.41479438],[68312.0,0.58555079],[68322.0,1.46386995]]]
["bitfinex","BTCUSD",1772582646870,[[68292.0,0.07321458],[68290.0,0.29286488],[68287.0,0.0227891],[68286.0,0.41019589],[68284.0,0.00152]],[[68306.0,0.02500826],[68312.0,0.58555079],[68322.0,1.46386995]]]
["bitfinex","BTCUSD",1772582646871,[[68292.0,0.07321458],[68290.0,0.29286488],[68287.0,0.0227891],[68286.0,0.41019589],[68284.0,0.00152]],[[68297.0,0.07320976],[68306.0,0.43980264],[68312.0,0.58555079],[68317.0,0.585511],[68322.0,1.46386995]]]
["bitfinex","BTCUSD",1772582647070,[[68291.0,0.07321596],[68290.0,0.07321548],[68287.0,0.0227891],[68284.0,0.29441179],[68280.0,0.41019589]],[[68297.0,0.07321062],[68302.0,0.41499438],[68306.0,0.02500826],[68312.0,0.58555079],[68317.0,0.585511]]]
["bitfinex","BTCUSD",1772582647277,[[68289.0,0.00152],[68276.0,0.00022],[68256.0,1.46506426],[68254.0,0.49109276],[68251.0,0.32675223]],[[68302.0,0.0002],[68306.0,0.00152],[68308.0,0.52154115],[68327.0,0.11516023],[68330.0,0.57789907]]]
["bitfinex","BTCUSD",1772582647476,[[68289.0,0.00152],[68280.0,0.29291062],[68276.0,0.00022],[68256.0,1.46506426],[68254.0,0.49109276]],[[68302.0,0.0002],[68306.0,0.00152],[68308.0,0.52154115],[68330.0,0.57789907]]]
["bitfinex","BTCUSD",1772582647477,[[68289.0,0.00152],[68280.0,0.29291062],[68279.0,0.0227891],[68276.0,0.00022],[68275.0,0.41059589]],[[68291.0,0.07321667],[68298.0,0.41479438],[68302.0,0.0002],[68306.0,0.00152],[68308.0,0.52154115]]]
["bitfinex","BTCUSD",1772582647776,[[68280.0,0.29291062],[68276.0,0.00022],[68275.0,0.0004],[68273.0,0.0227891],[68269.0,0.41041589]],[[68290.0,0.07321733],[68291.0,0.07321667],[68293.0,0.02348826],[68294.0,0.41479438],[68298.0,0.2928345]]]
["bitfinex","BTCUSD",1772582648079,[[68288.0,0.07321854],[68284.0,0.00152],[68282.0,0.31568799],[68279.0,0.41019589],[68276.0,0.00022]],[[68293.0,0.07321587],[68298.0,0.2928345],[68300.0,0.02348826],[68302.0,0.41499438],[68305.0,0.29282148]]]
["bitfinex","BTCUSD",1772582648236,[[68288.0,0.07321854],[68287.0,0.07321869],[68285.0,0.29288587],[68284.0,0.00152],[68282.0,0.31568799]],[[68292.0,0.07321515],[68293.0,0.07321587],[68295.0,0.29284772],[68298.0,0.2928345],[68300.0,0.02348826]]]
["bitfinex","BTCUSD",1772582648960,[[68289.0,0.07321815],[68288.0,0.07321854],[68286.0,0.2928842],[68284.0,0.00152],[68282.0,0.31568799]],[[68293.0,0.07321587],[68294.0,0.07321312],[68295.0,0.29284772],[68298.0,0.2928345],[68300.0,0.02348826]]]
["bitfinex","BTCUSD",1772582649155,[[68288.0,0.07321854],[68287.0,0.07321874],[68285.0,0.29288963],[68284.0,0.00152],[68282.0,0.31568799]],[[68292.0,0.07321525],[68293.0,0.07321587],[68295.0,0.29284772],[68298.0,0.2928345],[68300.0,0.02348826]]]
["bitfinex","BTCUSD",1772582649767,[[68288.0,0.07321854],[68287.0,0.07321874],[68285.0,0.29288963],[68284.0,0.00152],[68282.0,0.31568799]],[[68292.0,0.07321525],[68293.0,0.07421587],[68295.0,0.29284772],[68298.0,0.2928345],[68300.0,0.02348826]]]
["bitfinex","BTCUSD",1772582649978,[[68288.0,0.07321854],[68287.0,0.07321874],[68285.0,0.29288963],[68284.0,0.00152],[68282.0,0.31568799]],[[68292.0,0.07321525],[68293.0,0.07321587],[68295.0,0.29284772],[68298.0,0.2928345],[68300.0,0.02348826]]]
["bitfinex","BTCUSD",1772582650199,[[68285.0,0.07322074],[68284.0,0.00152],[68282.0,0.0227891],[68279.0,0.29291379],[68275.0,0.41059589]],[[68292.0,0.0002],[68297.0,0.43828264],[68302.0,0.0002],[69836.0,8.304e-05],[69843.0,0.06886937]]]
["bitfinex","BTCUSD",1772582650427,[[68286.0,0.07322106],[68285.0,0.07322074],[68284.0,0.00152],[68283.0,0.29311854],[68282.0,0.0227891]],[[68290.0,0.07321782],[68291.0,0.07321788],[68292.0,0.29306368],[68297.0,0.43828264],[68302.0,0.0002]]]
["bitfinex","BTCUSD",1772582650629,[[68286.0,0.07322106],[68285.0,0.07322074],[68284.0,0.00152],[68283.0,0.29311854],[68282.0,0.0227891]],[[68290.0,0.07321782],[68291.0,0.07321788],[68292.0,0.29306368],[68296.0,0.29284313],[68297.0,0.43828264]]]
["bitfinex","BTCUSD",1772582651192,[[68286.0,0.07322106],[68285.0,0.07322074],[68284.0,0.00152],[68283.0,0.29311854],[68278.0,0.0227891]],[[68289.0,0.07321823],[68290.0,0.07321782],[68292.0,0.0002],[68293.0,0.29285627],[68296.0,0.29284313]]]
["bitfinex","BTCUSD",1772582651529,[[68287.0,0.07322002],[68286.0,0.07322106],[68284.0,0.29441353],[68283.0,0.00022],[68278.0,0.0227891]],[[68291.0,0.0732163],[68292.0,0.07341678],[68293.0,0.29285627],[68296.0,0.29284313],[68463.0,1.00029914]]]
["bitfinex","BTCUSD",1772582651706,[[68288.0,0.07321861],[68284.0,0.00152],[68283.0,0.00022],[68281.0,0.29290494],[68278.0,0.0227891]],[[68293.0,0.07321563],[68297.0,0.41479438],[68299.0,0.29283204],[68302.0,0.0002],[68307.0,0.43919804]]]
["bitfinex","BTCUSD",1772582651913,[[68306.0,0.073199],[68291.0,0.0227891],[68289.0,0.00152],[68283.0,0.00022],[68275.0,0.0004]],[[68308.0,0.02348826],[68310.0,0.07319642],[68322.0,0.0002],[68327.0,0.11516023],[68330.0,0.40228]]]
["bitfinex","BTCUSD",1772582652140,[[68302.0,0.00152],[68283.0,0.00022],[68275.0,0.0004],[68273.0,0.17576474],[68267.0,0.249]],[[68316.0,0.07318986],[68317.0,0.41479438],[68319.0,0.02348826],[68321.0,0.29273876],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582652444,[[68303.0,0.07472215],[68302.0,0.29280862],[68298.0,0.41019589],[68290.0,0.4392901],[68283.0,0.00022]],[[68316.0,0.07331575],[68319.0,0.02348826],[68321.0,0.41479438],[68322.0,0.0002],[68324.0,0.00152]]]
["bitfinex","BTCUSD",1772582652589,[[68311.0,0.07319409],[68305.0,0.0227891],[68303.0,0.00152],[68298.0,0.41019589],[68290.0,0.4392901]],[[68315.0,0.07319106],[68316.0,0.07331575],[68319.0,0.02348826],[68321.0,0.41479438],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582652789,[[68311.0,0.07319409],[68310.0,0.07319381],[68305.0,0.0227891],[68303.0,0.00152],[68301.0,0.41019589]],[[68315.0,0.07319106],[68316.0,0.07331575],[68321.0,0.41479438],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582652790,[[68311.0,0.07319409],[68310.0,0.07319381],[68305.0,0.0227891],[68303.0,0.00152],[68301.0,0.41019589]],[[68314.0,0.07319148],[68315.0,0.07319106],[68316.0,0.00012592],[68321.0,0.41479438],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582653026,[[68311.0,0.07319463],[68310.0,0.07319381],[68305.0,0.0227891],[68303.0,0.00152],[68301.0,0.41019589]],[[68315.0,0.07319106],[68316.0,0.00012592],[68321.0,0.41479438],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582653027,[[68311.0,0.07319463],[68310.0,0.07319381],[68308.0,0.29278982],[68305.0,0.0227891],[68303.0,0.00152]],[[68315.0,0.07319106],[68316.0,0.07331689],[68317.0,0.29275404],[68321.0,0.70753244],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582653228,[[68312.0,0.00148],[68311.0,0.07319463],[68310.0,0.0731939],[68305.0,0.0227891],[68266.0,0.46617692]],[[68315.0,0.07319106],[68316.0,0.07331689],[68321.0,0.70753244],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582653229,[[68312.0,0.00148],[68311.0,0.07319463],[68310.0,0.0731939],[68305.0,0.0227891],[68266.0,0.46617692]],[[68315.0,0.07319043],[68316.0,0.00012592],[68318.0,0.29274927],[68321.0,0.70753244],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582653541,[[68315.0,0.07319036],[68314.0,0.07319104],[68313.0,0.29276857],[68312.0,0.00148],[68305.0,0.0227891]],[[68316.0,0.00012592],[68321.0,0.07318438],[68322.0,0.0002],[68324.0,0.31621155],[68329.0,0.0004342]]]
["bitfinex","BTCUSD",1772582653742,[[68318.0,0.0731861],[68313.0,0.29276857],[68312.0,0.00148],[68310.0,0.0227891],[68306.0,0.41019589]],[[68322.0,0.0002],[68325.0,0.41519438],[68329.0,0.02392246],[68333.0,0.00152],[68345.0,0.6]]]
["bitfinex","BTCUSD",1772582653979,[[68317.0,0.07318755],[68316.0,0.07318829],[68315.0,0.29276142],[68313.0,0.29276857],[68310.0,0.0227891]],[[68322.0,0.07338354],[68324.0,0.29272299],[68325.0,0.41519438],[68329.0,0.02392246],[68330.0,0.29557765]]]
["bitfinex","BTCUSD",1772582654179,[[68313.0,0.29276787],[68311.0,0.0227891],[68310.0,0.29278042],[68276.0,0.00022],[68275.0,0.2907949]],[[68320.0,0.0731852],[68322.0,0.0002],[68325.0,0.41519438],[68329.0,0.02392246],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582654326,[[68313.0,0.07319216],[68311.0,0.0227891],[68292.0,0.58571766],[68276.0,0.00022],[68275.0,0.2907949]],[[68317.0,0.07318887],[68322.0,0.0002],[68325.0,0.41519438],[68329.0,0.0004342],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582654645,[[68314.0,0.07318952],[68313.0,0.07319224],[68312.0,0.2927742],[68311.0,0.0227891],[68307.0,0.29279357]],[[68318.0,0.07318769],[68319.0,0.07318694],[68322.0,0.0002],[68325.0,0.73140318],[68329.0,0.0004342]]]
["bitfinex","BTCUSD",1772582654845,[[68303.0,0.07320215],[68274.0,0.03234816],[68272.0,0.2903949],[68252.0,0.00022],[68251.0,0.6118012]],[[68321.0,0.07318394],[68322.0,0.0002],[68325.0,0.02388826],[68329.0,0.0004342],[68347.0,0.51456023]]]
["bitfinex","BTCUSD",1772582654996,[[68312.0,0.07319353],[68311.0,0.07319406],[68304.0,0.31559588],[68303.0,0.00012592],[68274.0,0.03234816]],[[68315.0,0.07319122],[68316.0,0.07318936],[68321.0,0.41479438],[68322.0,0.0002],[68325.0,0.02388826]]]
["bitfinex","BTCUSD",1772582655201,[[68310.0,0.07319519],[68309.0,0.07319504],[68304.0,0.31559588],[68303.0,0.00012592],[68297.0,0.41019589]],[[68314.0,0.07319196],[68315.0,0.07319226],[68321.0,0.43828264],[68322.0,0.0002],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582655403,[[68288.0,0.41019589],[68271.0,0.35884],[68267.0,0.3287949],[68261.0,0.10984],[68260.0,0.03521685]],[[68301.0,0.07320543],[68318.0,0.00152],[68322.0,0.0002],[68325.0,0.0004],[68339.0,0.31794714]]]
["bitfinex","BTCUSD",1772582655628,[[68296.0,0.07321009],[68290.0,0.07321716],[68289.0,0.0227891],[68282.0,0.41019589],[68273.0,0.03234816]],[[68300.0,0.07320681],[68301.0,0.07320543],[68305.0,0.41479438],[68310.0,0.02348826],[68318.0,0.00152]]]
["bitfinex","BTCUSD",1772582655956,[[68297.0,0.07320911],[68296.0,0.07321009],[68290.0,0.07321716],[68289.0,0.0227891],[68285.0,0.43933511]],[[68301.0,0.07320543],[68305.0,0.41479438],[68308.0,0.29279217],[68310.0,0.02348826],[68316.0,0.43914177]]]
["bitfinex","BTCUSD",1772582656175,[[68298.0,0.00152],[68296.0,0.07321009],[68290.0,0.07321716],[68289.0,0.0227891],[68285.0,0.43933511]],[[68301.0,0.07320543],[68305.0,0.41479438],[68308.0,0.29279217],[68310.0,0.02348826],[68316.0,0.43914177]]]
["bitfinex","BTCUSD",1772582656382,[[68290.0,0.07321716]],[[68316.0,0.43914177]]]
["bitfinex","BTCUSD",1772582656383,[[68290.0,0.29286609],[68280.0,0.43936365],[68276.0,0.00022],[68272.0,0.58588331],[68267.0,0.03729479]],[[68318.0,0.2942729],[68332.0,0.11516023],[68337.0,0.17309749],[68338.0,0.17560025],[68343.0,0.32548299]]]
["bitfinex","BTCUSD",1772582656680,[[68280.0,0.43936365],[68276.0,0.00022],[68272.0,0.58588331],[68267.0,0.03729479]],[[68318.0,0.2942729],[68332.0,0.11516023],[68337.0,0.17309749],[68338.0,0.17560025],[68343.0,0.32548299]]]
["bitfinex","BTCUSD",1772582656681,[[68295.0,0.07321122],[68292.0,0.07321399],[68291.0,0.00152],[68289.0,0.00022],[68284.0,0.0227891]],[[68298.0,0.41479438],[68299.0,0.07320799],[68300.0,0.07320668],[68303.0,0.02348826],[68306.0,0.29280251]]]
["bitfinex","BTCUSD",1772582656882,[[68294.0,0.00152],[68289.0,0.00022],[68284.0,0.0227891],[68255.0,0.2903949],[68251.0,0.47487922]],[[68298.0,0.41479438],[68303.0,0.02348826],[68310.0,0.00152],[68316.0,0.0002],[68324.0,1.46362867]]]
["bitfinex","BTCUSD",1772582657083,[[68282.0,0.00022],[68277.0,0.0227891],[68276.0,0.43960785],[68275.0,0.41059589],[68269.0,0.00022]],[[68294.0,0.07321335],[68298.0,0.02348826],[68300.0,0.29282716],[68307.0,0.43919461],[68310.0,0.00152]]]
["bitfinex","BTCUSD",1772582657344,[[68286.0,0.07322087],[68282.0,0.00022],[68277.0,0.0227891],[68276.0,0.43960785],[68275.0,0.41081589]],[[68294.0,0.41479438],[68298.0,0.02348826],[68300.0,0.29282716],[68307.0,0.43919461],[68310.0,0.00152]]]
["bitfinex","BTCUSD",1772582657542,[[68285.0,0.07322233],[68282.0,0.00022],[68278.0,0.29291848],[68277.0,0.0227891],[68276.0,0.00022]],[[68294.0,0.41479438],[68298.0,0.02348826],[68303.0,0.44074506],[68307.0,0.43919461],[68309.0,0.52154115]]]
["bitfinex","BTCUSD",1772582657719,[[68284.0,0.07322297],[68282.0,0.00022],[68278.0,0.29291848],[68277.0,0.0227891],[68276.0,0.00022]],[[68288.0,0.0732195],[68291.0,0.29286459],[68294.0,0.41479438],[68298.0,0.02348826],[68303.0,0.44074506]]]
["bitfinex","BTCUSD",1772582657894,[[68285.0,0.07322176],[68282.0,0.29312286],[68278.0,0.29291848],[68277.0,0.0227891],[68276.0,0.00022]],[[68294.0,0.41479438],[68298.0,0.02348826],[68303.0,0.44074506]]]
["bitfinex","BTCUSD",1772582657895,[[68285.0,0.07322176],[68282.0,0.29312286],[68278.0,0.29291848],[68277.0,0.0227891],[68276.0,0.00022]],[[68289.0,0.07321989],[68290.0,0.07321903],[68294.0,0.41479438],[68298.0,0.02348826],[68303.0,0.44074506]]]
["bitfinex","BTCUSD",1772582658076,[[68285.0,0.07322176],[68284.0,0.07322351],[68282.0,0.00022],[68278.0,0.29291848],[68277.0,0.0227891]],[[68289.0,0.07321989],[68290.0,0.07321903],[68294.0,0.41479438],[68298.0,0.02348826],[68303.0,0.44074506]]]
["bitfinex","BTCUSD",1772582658077,[[68285.0,0.07322176],[68284.0,0.07322351],[68282.0,0.00022],[68278.0,0.29291848],[68277.0,0.0227891]],[[68289.0,0.07321874],[68290.0,0.07321903],[68292.0,0.29286121],[68294.0,0.41479438],[68298.0,0.02348826]]]
["bitfinex","BTCUSD",1772582658279,[[68286.0,0.00152],[68285.0,0.07322176],[68284.0,0.07322351],[68282.0,0.29312228],[68278.0,0.29291848]],[[68289.0,0.07321874],[68290.0,0.07321903],[68292.0,0.29286121],[68294.0,0.41479438],[68295.0,0.29285578]]]
["bitfinex","BTCUSD",1772582658647,[[68286.0,0.00152],[68285.0,0.07322176],[68282.0,0.29312228],[68278.0,0.29291848]],[[68290.0,0.07321903],[68292.0,0.29286121],[68294.0,0.41479438],[68295.0,0.29285578]]]
["bitfinex","BTCUSD",1772582658648,[[68286.0,0.00152],[68285.0,0.07322176],[68283.0,0.29311788],[68282.0,0.00022],[68278.0,0.29291848]],[[68290.0,0.07321903],[68291.0,0.07321637],[68292.0,0.29286121],[68294.0,0.41479438],[68295.0,0.29285578]]]
["bitfinex","BTCUSD",1772582658785,[[68286.0,0.07474119],[68285.0,0.07322176],[68283.0,0.29311788],[68282.0,0.00022],[68278.0,0.29291848]],[[68290.0,0.07321903],[68291.0,0.07321637],[68292.0,0.29286121],[68294.0,0.41479438],[68295.0,0.29285578]]]
["bitfinex","BTCUSD",1772582659922,[[68286.0,0.00152],[68285.0,0.07322176],[68284.0,0.0732219],[68283.0,0.29311788],[68282.0,0.00022]],[[68289.0,0.07321865],[68290.0,0.07321903],[68292.0,0.29286121],[68294.0,0.41479438],[68295.0,0.29285578]]]
["bitfinex","BTCUSD",1772582660276,[[68286.0,0.00152],[68284.0,0.0732219],[68283.0,0.00022],[68282.0,0.2931223],[68000.0,80.0056]],[[68289.0,0.07321865],[68291.0,0.29286531],[68294.0,0.41479438],[68295.0,0.29285578],[68355.0,0.35933833]]]
["bitfinex","BTCUSD",1772582660477,[[68286.0,0.00152],[68283.0,0.00022],[68282.0,0.07344479],[68275.0,0.70374749],[68252.0,0.00022]],[[68293.0,0.07321394],[68294.0,0.41479438],[68320.0,0.11516023],[68325.0,0.17349749],[68331.0,0.25260157]]]
["bitfinex","BTCUSD",1772582660698,[[68283.0,0.07344437],[68282.0,0.07344479],[68275.0,0.70374749],[68268.0,0.43944069],[68260.0,0.58598832]],[[68287.0,0.07322136],[68289.0,0.2928748],[68293.0,0.07321394],[68294.0,0.41479438],[68318.0,0.11516023]]]
["bitfinex","BTCUSD",1772582660924,[[68283.0,0.07344465],[68282.0,0.07344479],[68280.0,0.29291094],[68275.0,0.70374749],[68268.0,0.43944069]],[[68287.0,0.07322136],[68288.0,0.07322094],[68290.0,0.2928689],[68293.0,0.07321394],[68294.0,0.41479438]]]
["bitfinex","BTCUSD",1772582661105,[[68284.0,0.07474348],[68283.0,0.07344465],[68282.0,0.00022],[68280.0,0.29291094],[68275.0,0.70374749]],[[68287.0,0.07322136],[68288.0,0.07322094],[68290.0,0.2928689],[68293.0,0.07321394],[68294.0,0.41479438]]]
["bitfinex","BTCUSD",1772582661313,[[68283.0,0.07344465],[68282.0,0.07344411],[68275.0,0.2935516],[68273.0,0.02470282],[68197.0,0.7356782]],[[68286.0,0.07322145],[68287.0,0.07322136],[68290.0,0.2928689],[68292.0,0.02269711],[68293.0,0.07321394]]]
["bitfinex","BTCUSD",1772582661520,[[68283.0,0.07344465],[68282.0,0.07344411],[68280.0,0.29291129],[68275.0,0.2935516],[68273.0,0.02470282]],[[68287.0,0.07322136],[68288.0,0.07322132],[68290.0,0.2928689],[68291.0,0.38553078],[68292.0,0.02269711]]]
["bitfinex","BTCUSD",1772582661692,[[68284.0,0.07474298],[68282.0,0.00022],[68277.0,0.29292399],[68275.0,0.00062],[68269.0,0.00022]],[[68289.0,0.07321877],[68290.0,0.07321716],[68293.0,0.09591105],[68294.0,0.38553078],[68296.0,0.29284388]]]
["bitfinex","BTCUSD",1772582661895,[[68285.0,0.07322214],[68284.0,0.07474298],[68282.0,0.29312239],[68277.0,0.02470282],[68275.0,0.00062]],[[68289.0,0.07321887],[68290.0,0.07321716],[68293.0,0.02269711],[68294.0,0.38553078],[68296.0,0.29284388]]]
["bitfinex","BTCUSD",1772582662111,[[68285.0,0.07322214],[68284.0,0.07474298],[68282.0,0.29312239],[68279.0,0.29291404],[68277.0,0.02470282]],[[68289.0,0.07321887],[68290.0,0.07321716],[68292.0,0.29286208],[68293.0,0.02269711],[68294.0,0.38553078]]]
["bitfinex","BTCUSD",1772582662311,[[68285.0,0.07322214],[68284.0,0.07474298],[68282.0,0.29312239],[68279.0,0.29291404],[68277.0,0.02470282]],[[68288.0,0.07321935],[68289.0,0.07321887],[68292.0,0.29286208],[68293.0,0.02269711],[68294.0,0.38553078]]]
["bitfinex","BTCUSD",1772582662590,[[68282.0,0.00022],[68281.0,0.07322648],[68277.0,0.02470282],[68273.0,0.29293921],[68221.0,0.0004342]],[[68285.0,0.07322342],[68292.0,0.38553078],[68293.0,0.02269711],[68303.0,0.00152],[68350.0,0.36133833]]]
["bitfinex","BTCUSD",1772582662789,[[68281.0,0.07322635],[68280.0,0.07322721],[68279.0,0.00152],[68278.0,0.07322902],[68273.0,0.29293921]],[[68285.0,0.07322342],[68288.0,0.29287764],[68291.0,0.29286794],[68292.0,0.38553078],[68293.0,0.02269711]]]
["bitfinex","BTCUSD",1772582662989,[[68281.0,0.0733523],[68280.0,0.07322721],[68278.0,0.07322902],[68273.0,0.29293921],[68243.0,0.11154087]],[[68284.0,0.07322362],[68285.0,0.07322342],[68289.0,0.38553078],[68291.0,0.29286794],[68293.0,0.02269711]]]
["bitfinex","BTCUSD",1772582663196,[[68282.0,0.00152],[68281.0,0.07335243],[68280.0,0.07322767],[68274.0,0.29293489],[68251.0,0.03577488]],[[68285.0,0.07322342],[68286.0,0.07322348],[68289.0,0.38553078],[68291.0,0.29286794],[68293.0,0.02269711]]]
["bitfinex","BTCUSD",1772582663518,[[68284.0,0.073223],[68282.0,0.00152],[68281.0,0.00012595],[68251.0,0.03577488],[68242.0,0.10984]],[[68288.0,0.07321975],[68293.0,0.40822789],[68300.0,0.43923954],[68322.0,0.17329749],[68338.0,0.46445371]]]
["bitfinex","BTCUSD",1772582663724,[[68286.0,0.00022],[68284.0,0.073223],[68283.0,0.07322399],[68282.0,0.00152],[68281.0,0.00012595]],[[68287.0,0.07322037],[68288.0,0.07321975],[68293.0,0.40822789],[68294.0,0.29285416],[68300.0,0.43923954]]]
["bitfinex","BTCUSD",1772582663951,[[68286.0,0.00022],[68284.0,0.073223],[68283.0,0.07322399],[68282.0,0.00152],[68281.0,0.29302952]],[[68288.0,0.07321975],[68289.0,0.07321835],[68291.0,0.29286826],[68293.0,0.40822789],[68294.0,0.29305416]]]
["bitfinex","BTCUSD",1772582664121,[[68286.0,0.00022],[68285.0,0.07322235],[68284.0,0.073223],[68282.0,0.29442285],[68281.0,0.00012595]],[[68288.0,0.07321975],[68289.0,0.07321835],[68291.0,0.29286826],[68293.0,0.40822789],[68294.0,0.29305416]]]
["bitfinex","BTCUSD",1772582664451,[[68286.0,0.29310199],[68282.0,0.00152],[68281.0,0.00012595],[68280.0,0.02470282],[68276.0,0.43960939]],[[68293.0,0.07321431],[68294.0,0.07341301],[68300.0,0.29282681],[68311.0,0.58555969],[68320.0,0.11516023]]]
["bitfinex","BTCUSD",1772582664682,[[68287.0,0.07321967],[68286.0,0.00022],[68282.0,0.2944207],[68281.0,0.00012595],[68280.0,0.02470282]],[[68291.0,0.07321645],[68294.0,0.0002],[68299.0,0.40822789],[68311.0,0.58555969],[68321.0,0.11516023]]]
["bitfinex","BTCUSD",1772582664953,[[68282.0,0.07322555],[68281.0,0.00012595],[68276.0,0.00022],[68270.0,0.40843507],[68264.0,0.58595798]],[[68293.0,0.07321394],[68294.0,0.29305374],[68303.0,0.44074289],[68311.0,0.58555969],[68320.0,0.11516023]]]
["bitfinex","BTCUSD",1772582665163,[[68283.0,0.00152],[68281.0,0.00012595],[68276.0,0.00022],[68275.0,0.02532282],[68270.0,0.40843507]],[[68292.0,0.38553078],[68293.0,0.02269711],[68294.0,0.0002],[68303.0,0.44074289],[68311.0,0.58555969]]]
["bitfinex","BTCUSD",1772582665377,[[68285.0,0.07322213],[68283.0,0.00152],[68281.0,0.00012595],[68276.0,0.00022],[68275.0,0.02532282]],[[68289.0,0.07321891],[68292.0,0.67839468],[68293.0,0.02269711],[68294.0,0.0002],[68303.0,0.44074289]]]
["bitfinex","BTCUSD",1772582665534,[[68285.0,0.07322213],[68284.0,0.07322277],[68283.0,0.00152],[68282.0,0.29290061],[68281.0,0.00012595]],[[68288.0,0.07321933],[68289.0,0.07321891],[68292.0,0.38553078],[68293.0,0.02269711],[68294.0,0.0002]]]
["bitfinex","BTCUSD",1772582665748,[[68284.0,0.00152],[68281.0,0.0733524],[68278.0,0.29291655],[68266.0,0.40555507],[68258.0,0.58600779]],[[68285.0,0.07322334],[68289.0,0.38553078],[68290.0,0.02269711],[68292.0,0.29286252],[68294.0,0.0002]]]
["bitfinex","BTCUSD",1772582666108,[[68288.0,0.07321925],[68284.0,0.00152],[68281.0,0.00012595],[68280.0,0.02470282],[68275.0,0.40617507]],[[68293.0,0.07321445],[68294.0,0.0002],[68295.0,0.29285084],[68297.0,0.40822789],[68303.0,0.00152]]]
["bitfinex","BTCUSD",1772582666314,[[68289.0,0.07321748],[68286.0,0.29288414],[68284.0,0.00152],[68281.0,0.00012595],[68280.0,0.02470282]],[[68293.0,0.07321445],[68294.0,0.07341498],[68297.0,0.40822789],[68299.0,0.2928322],[68303.0,0.00152]]]
["bitfinex","BTCUSD",1772582666451,[[68284.0,0.00152],[68283.0,0.2928982],[68281.0,0.00012595],[68280.0,0.02470282],[68276.0,0.40577507]],[[68290.0,0.07321807],[68294.0,0.0002],[68296.0,0.02269711],[68297.0,0.38553078],[68303.0,0.00152]]]
["bitfinex","BTCUSD",1772582666633,[[68288.0,0.07321876],[68284.0,0.00152],[68281.0,0.00012595],[68280.0,0.02470282],[68276.0,0.40577507]],[[68292.0,0.07321538],[68294.0,0.0002],[68296.0,0.02269711],[68297.0,0.67837205],[68303.0,0.00152]]]
["bitfinex","BTCUSD",1772582666838,[[68285.0,0.02470282],[68284.0,0.00152],[68281.0,0.40568102],[68276.0,0.00022],[68252.0,0.2906149]],[[68303.0,0.00152]]]
["bitfinex","BTCUSD",1772582666839,[[68285.0,0.02470282],[68284.0,0.00152],[68281.0,0.40568102],[68276.0,0.00022],[68252.0,0.2906149]],[[68298.0,0.07320896],[68299.0,0.095905],[68302.0,0.38553078],[68303.0,0.00152],[68309.0,0.52154115]]]
["bitfinex","BTCUSD",1772582667034,[[68294.0,0.0732127],[68285.0,0.02470282],[68284.0,0.00152],[68281.0,0.40568102],[68276.0,0.00022]],[[68299.0,0.02269711],[68302.0,0.38553078],[68305.0,0.29432648],[68309.0,0.52154115],[68324.0,0.11516023]]]
["bitfinex","BTCUSD",1772582667238,[[68281.0,0.40568102],[68276.0,0.00022]],[[68302.0,0.38553078],[68305.0,0.29432648],[68309.0,0.52154115]]]
["bitfinex","BTCUSD",1772582667239,[[68291.0,0.00152],[68287.0,0.02470282],[68281.0,0.40568102],[68276.0,0.00022],[68254.0,0.70399582]],[[68300.0,0.07320823],[68302.0,0.38553078],[68303.0,0.02269711],[68305.0,0.29280648],[68309.0,0.52154115]]]
["bitfinex","BTCUSD",1772582667440,[[68292.0,0.00152],[68281.0,0.00012595],[68280.0,0.58581807],[68276.0,0.00022],[68264.0,0.17578555]],[[68309.0,0.52154115]]]
["bitfinex","BTCUSD",1772582667441,[[68292.0,0.00152],[68281.0,0.00012595],[68280.0,0.58581807],[68276.0,0.00022],[68264.0,0.17578555]],[[68309.0,0.07319731],[68311.0,0.38553078],[68320.0,0.58548416],[68325.0,0.0004],[68327.0,0.11516023]]]
["bitfinex","BTCUSD",1772582667738,[[68302.0,0.07320424],[68300.0,0.29282521],[68293.0,0.02622282],[68292.0,0.40555507],[68281.0,0.00012595]],[[68307.0,0.07319957],[68308.0,0.07319959],[68311.0,0.38553078],[68313.0,0.02269711],[68314.0,0.29276834]]]
["bitfinex","BTCUSD",1772582667940,[[68300.0,0.00152],[68298.0,0.02470282],[68262.0,0.0357414],[68253.0,0.6123178],[68252.0,0.00022]],[[68314.0,0.29276834],[68316.0,0.01162],[68318.0,0.38553078],[68326.0,0.58543836],[68339.0,0.49104463]]]
["bitfinex","BTCUSD",1772582668139,[[68300.0,0.00152],[68295.0,0.40555507],[68286.0,0.58576423],[68267.0,0.2903949],[68264.0,0.17578555]],[[68316.0,0.01162],[68318.0,0.38553078],[68326.0,0.58543836],[68339.0,0.49104463]]]
["bitfinex","BTCUSD",1772582668140,[[68300.0,0.00152],[68295.0,0.40555507],[68286.0,0.58576423],[68267.0,0.2903949],[68264.0,0.17578555]],[[68316.0,0.0002],[68317.0,0.29276147],[68318.0,0.40822789],[68326.0,0.58543836],[68333.0,0.0099]]]
["bitfinex","BTCUSD",1772582668363,[[68306.0,0.07320001],[68300.0,0.02622282],[68295.0,0.40555507],[68290.0,0.29285149],[68286.0,0.58576423]],[[68316.0,0.07339036],[68318.0,0.40822789],[68319.0,0.29274681],[68325.0,0.00192],[68326.0,0.58543836]]]
["bitfinex","BTCUSD",1772582668590,[[68308.0,0.07319786],[68307.0,0.00152],[68300.0,0.02470282],[68299.0,0.40555507],[68294.0,0.43927273]],[[68316.0,0.07339036],[68318.0,0.40822789],[68319.0,0.29274681],[68325.0,0.0004],[68326.0,0.58543836]]]
["bitfinex","BTCUSD",1772582668794,[[68307.0,0.00152],[68300.0,0.02470282],[68299.0,0.40555507],[68294.0,0.43927273],[68259.0,0.4017178]],[[68316.0,0.0002],[68318.0,0.40822789],[68319.0,0.29274681],[68324.0,0.00152],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582668964,[[68310.0,0.0731957],[68308.0,0.07319786],[68307.0,0.00152],[68306.0,0.29279625],[68302.0,0.29281546]],[[68314.0,0.07319229],[68315.0,0.07319036],[68316.0,0.29308355],[68318.0,0.40822789],[68319.0,0.29274681]]]
["bitfinex","BTCUSD",1772582669155,[[68310.0,0.0731957],[68309.0,0.07319514],[68307.0,0.00152],[68302.0,0.29281546],[68271.0,0.2903949]],[[68314.0,0.07319229],[68315.0,0.07319036],[68316.0,0.0003259],[68317.0,0.2927535],[68318.0,0.02269711]]]
["bitfinex","BTCUSD",1772582669396,[[68310.0,0.0731957],[68309.0,0.07319514],[68307.0,0.29431402],[68306.0,0.02470282],[68303.0,0.40555507]],[[68314.0,0.07319229],[68315.0,0.07319036],[68316.0,0.0003259],[68317.0,0.2927535],[68325.0,0.00192]]]
["bitfinex","BTCUSD",1772582669796,[[68308.0,0.07319605],[68307.0,0.07471727],[68305.0,0.31750308],[68297.0,0.40555507],[68269.0,0.2906149]],[[68316.0,0.07351626],[68319.0,0.67827759],[68320.0,0.02269711],[68325.0,0.0004],[68326.0,0.58543836]]]
["bitfinex","BTCUSD",1772582670095,[[68307.0,0.07319727],[68306.0,0.07319821],[68305.0,0.31750308],[68297.0,0.40555507],[68269.0,0.2906149]],[[68311.0,0.07319465],[68312.0,0.07319408],[68316.0,0.0003259],[68319.0,0.67827759],[68320.0,0.02269711]]]
["bitfinex","BTCUSD",1772582670297,[[68308.0,0.07319784],[68307.0,0.07319727],[68305.0,0.31750308],[68297.0,0.40555507],[68269.0,0.2906149]],[[68311.0,0.07319465],[68312.0,0.07319408],[68316.0,0.0003259],[68319.0,0.67827759],[68320.0,0.02269711]]]
["bitfinex","BTCUSD",1772582670497,[[68304.0,0.07320109],[68288.0,0.40555507],[68282.0,0.58580298],[68270.0,0.25188],[68269.0,0.2906149]],[[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582670498,[[68304.0,0.07320109],[68288.0,0.40555507],[68282.0,0.58580298],[68270.0,0.25188],[68269.0,0.2906149]],[[68309.0,0.07319724],[68315.0,0.40822789],[68316.0,0.0003259],[68330.0,0.58827721],[68335.0,1.46338856]]]
["bitfinex","BTCUSD",1772582670701,[[68306.0,0.07319924],[68305.0,0.00152],[68296.0,0.02470282],[68272.0,0.11006],[68270.0,0.25188]],[[68310.0,0.07319637],[68315.0,0.40822789],[68316.0,0.0003259],[68330.0,0.58827721],[68335.0,1.46338856]]]
["bitfinex","BTCUSD",1772582670897,[[68307.0,0.00152],[68306.0,0.07319924],[68296.0,0.02470282],[68293.0,0.40555507],[68272.0,0.11006]],[[68310.0,0.07319637],[68315.0,0.40822789],[68316.0,0.0003259],[68330.0,0.58827721],[68335.0,1.46338856]]]
["bitfinex","BTCUSD",1772582671099,[[68307.0,0.00152],[68305.0,0.07319915],[68303.0,0.29281021],[68299.0,0.29282604],[68296.0,0.02470282]],[[68309.0,0.07319712],[68310.0,0.07319637],[68312.0,0.29277447],[68315.0,0.40822789],[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582671506,[[68307.0,0.00152],[68306.0,0.0731996],[68305.0,0.07319915],[68303.0,0.29281021],[68299.0,0.29282604]],[[68310.0,0.07319637],[68311.0,0.07319646],[68312.0,0.29277447],[68315.0,0.40822789],[68316.0,0.29309165]]]
["bitfinex","BTCUSD",1772582671909,[[68307.0,0.00152],[68305.0,0.07319915],[68299.0,0.29282604],[68172.0,0.4319267],[68170.0,0.87196272]],[[68309.0,0.07319726],[68310.0,0.07319637],[68312.0,0.29277447],[68315.0,0.40822789],[68316.0,0.29309165]]]
["bitfinex","BTCUSD",1772582672106,[[68307.0,0.00152],[68305.0,0.07319915],[68299.0,0.29282604],[68236.0,0.12414164],[68172.0,0.4319267]],[[68309.0,0.07319726],[68310.0,0.07319637],[68312.0,0.29277447],[68315.0,0.40822789],[68316.0,0.29309165]]]
["bitfinex","BTCUSD",1772582672322,[[68307.0,0.00152],[68305.0,0.07319915],[68304.0,0.07320032],[68302.0,0.29281593],[68299.0,0.29282604]],[[68309.0,0.07319726],[68310.0,0.07319637],[68312.0,0.29277447],[68315.0,0.40822789],[68316.0,0.29309165]]]
["bitfinex","BTCUSD",1772582672526,[[68279.0,0.58603739],[68272.0,1.57477849],[68217.0,0.98974468],[68040.0,0.00128],[68026.0,80.0]],[[68304.0,0.07320226],[68315.0,0.38553078],[68316.0,0.0003259],[68322.0,0.43930116],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582672674,[[68300.0,0.07320445],[68297.0,0.00152],[68288.0,0.40555507],[68279.0,0.58603739],[68272.0,1.57477849]],[[68304.0,0.07320219],[68310.0,0.40822789],[68316.0,0.0003259],[68322.0,0.43930116],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582672887,[[68300.0,0.07320445],[68299.0,0.07320538],[68298.0,0.29283048],[68297.0,0.00152],[68294.0,0.29284945]],[[68304.0,0.07320267],[68305.0,0.07320292],[68307.0,0.29279762],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582673082,[[68302.0,0.07320392],[68297.0,0.00152],[67787.0,0.025],[66031.0,0.00821619],[66012.0,0.003]],[[68305.0,0.07320292],[68306.0,0.07320169],[68310.0,0.40822789],[68312.0,0.29277691],[68338.0,0.11516023]]]
["bitfinex","BTCUSD",1772582673281,[[68298.0,0.07320858],[68272.0,1.46493849],[68264.0,0.17578555],[68256.0,0.48081139],[68254.0,0.38125276]],[[68305.0,0.07320292],[68306.0,0.07320169],[68308.0,0.29279282],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582673521,[[68302.0,0.07320428],[68301.0,0.07320523],[68295.0,0.29283434],[68272.0,1.46493849],[68267.0,0.32274306]],[[68305.0,0.07320292],[68306.0,0.07320196],[68308.0,0.29279282],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582673703,[[68302.0,0.07320428],[68301.0,0.07320523],[68295.0,0.29283434],[68272.0,1.46493849],[68267.0,0.32274306]],[[68306.0,0.07320196],[68310.0,0.40822789],[68312.0,0.29277691],[68348.0,0.29665706],[68349.0,0.1098]]]
["bitfinex","BTCUSD",1772582673901,[[68302.0,0.07320428],[68301.0,0.07320523],[68299.0,0.29282917],[68295.0,0.29283434],[68272.0,1.46493849]],[[68306.0,0.07320196],[68307.0,0.07320062],[68310.0,0.40822789],[68312.0,0.29277691],[68348.0,0.29665706]]]
["bitfinex","BTCUSD",1772582674101,[[68299.0,0.29282931],[68295.0,0.29283434],[68291.0,0.40555507],[68272.0,1.46493849],[68270.0,0.00288]],[[68306.0,0.07320196],[68310.0,0.40822789],[68312.0,0.29277691],[68348.0,0.08105407],[68349.0,0.32540299]]]
["bitfinex","BTCUSD",1772582674303,[[68303.0,0.07320317],[68302.0,0.07320419],[68300.0,0.00152],[68291.0,0.40555507],[68289.0,0.43930595]],[[68307.0,0.07320072],[68308.0,0.07319985],[68309.0,0.29278837],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582674486,[[68303.0,0.07320317],[68302.0,0.07320419],[68300.0,0.29434536],[68291.0,0.40555507],[68289.0,0.43930595]],[[68307.0,0.07320072],[68308.0,0.07319985],[68309.0,0.29278837],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582674899,[[68303.0,0.07320317],[68302.0,0.07320419],[68300.0,0.29434536],[68291.0,0.40555507],[68289.0,0.43930595]],[[68307.0,0.07320072],[68309.0,0.29278837],[68310.0,0.40822789],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582674900,[[68303.0,0.07320317],[68302.0,0.07320419],[68300.0,0.29434536],[68297.0,0.29283863],[68291.0,0.40555507]],[[68306.0,0.07320006],[68307.0,0.07320072],[68309.0,0.29278837],[68310.0,0.02269711],[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582675097,[[68301.0,0.29282148],[68300.0,0.00152],[68297.0,0.40555507],[68279.0,1.46479066]],[[68312.0,0.29277691]]]
["bitfinex","BTCUSD",1772582675098,[[68301.0,0.29282148],[68300.0,0.00152],[68297.0,0.40555507],[68279.0,1.46479066],[68272.0,0.00022]],[[68312.0,0.07319454],[68318.0,0.02269711],[68320.0,0.38553078],[68322.0,0.0002],[68333.0,0.5952689]]]
["bitfinex","BTCUSD",1772582675297,[[68307.0,0.07319839],[68302.0,0.02470282],[68300.0,0.00152],[68297.0,0.40555507],[68279.0,1.46479066]],[[68318.0,0.02269711],[68320.0,0.38553078],[68322.0,0.0002],[68333.0,0.5952689]]]
["bitfinex","BTCUSD",1772582675298,[[68307.0,0.07319839],[68302.0,0.02470282],[68300.0,0.00152],[68297.0,0.40555507],[68279.0,1.46479066]],[[68318.0,0.02269711],[68320.0,0.38553078],[68322.0,0.0002],[68333.0,0.5952689],[68375.0,0.49120763]]]
["bitfinex","BTCUSD",1772582675502,[[68300.0,0.00152],[68297.0,0.40555507],[68279.0,1.46479066]],[[68318.0,0.02269711],[68320.0,0.38553078],[68322.0,0.0002],[68333.0,0.5952689],[68375.0,0.49120763]]]
["bitfinex","BTCUSD",1772582675503,[[68308.0,0.0731977],[68303.0,0.02470282],[68300.0,0.00152],[68297.0,0.69837655],[68279.0,1.46479066]],[[68318.0,0.02269711],[68320.0,0.38553078],[68322.0,0.0002],[68333.0,0.5952689],[68348.0,0.0370933]]]
["bitfinex","BTCUSD",1772582675826,[[68308.0,0.0731977],[68307.0,0.07319885],[68305.0,0.29280415],[68303.0,0.02470282],[68300.0,0.00152]],[[68312.0,0.07319373],[68313.0,0.0731943],[68318.0,0.3154474],[68320.0,0.38553078],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582676027,[[68309.0,0.07319661],[68308.0,0.0731977],[68303.0,0.02470282],[68300.0,0.00152],[68228.0,0.50864492]],[[68312.0,0.07319373],[68313.0,0.0731943],[68318.0,0.3154474],[68320.0,0.38553078],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582676226,[[68309.0,0.07319661],[68308.0,0.0731977],[68306.0,0.2927997],[68303.0,0.02470282],[68300.0,0.00152]],[[68313.0,0.0731943],[68315.0,0.29276334],[68318.0,0.3154474],[68320.0,0.38553078],[68322.0,0.0002]]]
["bitfinex","BTCUSD",1772582676427,[[68308.0,0.0731977],[68307.0,0.07471714],[68306.0,0.2927997],[68303.0,0.02470282],[68301.0,0.2928129]],[[68312.0,0.0731939],[68313.0,0.0731943],[68315.0,0.29276334],[68318.0,0.3154474],[68320.0,0.38553078]]]
["bitfinex","BTCUSD",1772582676752,[[68306.0,0.2927997],[68303.0,0.02470282]],[[68313.0,0.0731943],[68315.0,0.29276334],[68318.0,0.3154474],[68320.0,0.38553078]]]
["bitfinex","BTCUSD",1772582676753,[[68306.0,0.07319896],[68303.0,0.02470282],[68298.0,0.29283152],[68297.0,0.40555507],[68292.0,0.4392899]],[[68310.0,0.07319609],[68314.0,0.0001016],[68318.0,0.02269711],[68320.0,0.38553078],[68324.0,0.43908769]]]
["bitfinex","BTCUSD",1772582676909,[[68306.0,0.07319896],[68304.0,0.07320109],[68303.0,0.02470282],[68297.0,0.40555507],[68292.0,0.4392899]],[[68310.0,0.07319609],[68314.0,0.0001016],[68318.0,0.02269711],[68320.0,0.38553078],[68324.0,0.43908769]]]
["bitfinex","BTCUSD",1772582676910,[[68306.0,0.07319896],[68304.0,0.07320109],[68303.0,0.02470282],[68297.0,0.40555507],[68292.0,0.4392899]],[[68310.0,0.07319609],[68313.0,0.29277118],[68314.0,0.0001016],[68318.0,0.02269711],[68320.0,0.38553078]]]
["bitfinex","BTCUSD",1772582677252,[[68298.0,0.0732082],[68289.0,0.40555507],[68281.0,0.58581186],[68279.0,0.00022],[68271.0,1.49708902]],[[68302.0,0.07320435],[68303.0,0.07320494],[68314.0,0.0001016]]]
["bitfinex","BTCUSD",1772582677253,[[68298.0,0.0732082],[68289.0,0.40555507],[68281.0,0.58581186],[68279.0,0.00022],[68271.0,1.49708902]],[[68302.0,0.07320435],[68303.0,0.07320494],[68304.0,0.29280873],[68311.0,0.38553078],[68312.0,0.02269711]]]
["bitfinex","BTCUSD",1772582677453,[[68299.0,0.00152],[68298.0,0.0732082],[68297.0,0.07320794],[68296.0,0.29283927],[68294.0,0.02470282]],[[68302.0,0.07320455],[68303.0,0.07320494],[68309.0,0.29279097],[68311.0,0.38553078],[68312.0,0.02269711]]]
["bitfinex","BTCUSD",1772582677615,[[68298.0,0.0732082],[68297.0,0.07320794],[68296.0,0.29283927],[68294.0,0.02470282],[68273.0,0.03656588]],[[68302.0,0.07320455],[68303.0,0.07320494],[68305.0,0.29280499],[68309.0,0.29279097],[68311.0,0.38553078]]]
["bitfinex","BTCUSD",1772582677813,[[68298.0,0.0732082],[68297.0,0.07320794],[68295.0,0.29284645],[68294.0,0.02470282],[68273.0,0.03656588]],[[68302.0,0.07320455],[68303.0,0.07320494],[68305.0,0.29280499],[68309.0,0.29279097],[68311.0,0.38553078]]]
["bitfinex","BTCUSD",1772582678038,[[68299.0,0.00152],[68298.0,0.0732082],[68294.0,0.02470282],[68284.0,0.29287722],[68273.0,0.03656588]],[[68302.0,0.07320455],[68303.0,0.07320494],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097]]]
["bitfinex","BTCUSD",1772582678214,[[68300.0,0.00152],[68298.0,0.0732082],[68297.0,0.07320785],[68296.0,0.29284243],[68294.0,0.02470282]],[[68302.0,0.07320454],[68303.0,0.07320494],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097]]]
["bitfinex","BTCUSD",1772582678419,[[68298.0,0.0732082],[68297.0,0.07320785],[68296.0,0.29284243],[68294.0,0.02470282],[68267.0,0.2903949]],[[68302.0,0.07320454],[68303.0,0.07320494],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097]]]
["bitfinex","BTCUSD",1772582678602,[[68299.0,0.07320717],[68298.0,0.0732082],[68296.0,0.29284243],[68294.0,0.02470282],[68267.0,0.2903949]],[[68303.0,0.07320494],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097],[68587.0,80.0]]]
["bitfinex","BTCUSD",1772582678806,[[68300.0,0.00152],[68299.0,0.07320717],[68298.0,0.0732082],[68296.0,0.29284243],[68294.0,0.02470282]],[[68302.0,0.07320453],[68303.0,0.07320494],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097]]]
["bitfinex","BTCUSD",1772582679046,[[68301.0,0.00152],[68299.0,0.07320717],[68298.0,0.0732082],[68296.0,0.29284243],[68294.0,0.02470282]],[[68303.0,0.07320494],[68304.0,0.07320389],[68305.0,0.29280499],[68306.0,0.0002],[68309.0,0.29279097]]]
["bitfinex","BTCUSD",1772582679455,[[68299.0,0.07320717],[68298.0,0.0732082],[68296.0,0.29284243],[68294.0,0.02470282],[68251.0,0.24929278]],[[68303.0,0.07320494],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68358.0,0.000401]]]
["bitfinex","BTCUSD",1772582679656,[[68302.0,0.00152],[68300.0,0.07320577],[68299.0,0.07320717],[68297.0,0.29283651],[68294.0,0.02470282]],[[68304.0,0.07320389],[68305.0,0.07320272],[68306.0,0.29300073],[68309.0,0.29279097],[68347.0,0.03234816]]]
["bitfinex","BTCUSD",1772582679875,[[68302.0,0.00152],[68299.0,0.07320717],[68298.0,0.07320681],[68297.0,0.29283651],[68294.0,0.02470282]],[[68303.0,0.07320322],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68341.0,0.17309749]]]
["bitfinex","BTCUSD",1772582680098,[[68302.0,0.00152],[68300.0,0.07320622],[68299.0,0.07320717],[68297.0,0.29283651],[68294.0,0.02470282]],[[68303.0,0.07320322],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68341.0,0.17309749]]]
["bitfinex","BTCUSD",1772582680227,[[68302.0,0.00152],[68299.0,0.07320717],[68298.0,0.07320677],[68297.0,0.29283651],[68294.0,0.02470282]],[[68303.0,0.07320322],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68335.0,0.11516023]]]
["bitfinex","BTCUSD",1772582680433,[[68300.0,0.07320631],[68299.0,0.07320717],[68297.0,0.29283651],[68294.0,0.02470282],[68217.0,1.61053589]],[[68303.0,0.07320322],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68335.0,0.11516023]]]
["bitfinex","BTCUSD",1772582680638,[[68302.0,0.00152],[68300.0,0.07320631],[68299.0,0.07320717],[68297.0,0.29283651],[68294.0,0.02470282]],[[68303.0,0.07320322],[68304.0,0.07320389],[68306.0,0.29300073],[68309.0,0.29279097],[68335.0,0.11516023]]]
["bitfinex","BTCUSD",1772582681391,[[68302.0,0.00152],[68300.0,0.07320631],[68294.0,0.02470282]],[[68306.0,0.29300073],[68335.0,0.11516023]]]
["bitfinex","BTCUSD",1772582681392,[[68303.0,0.07320322],[68302.0,0.07472404],[68300.0,0.29282547],[68294.0,0.02470282],[68289.0,0.84486334]],[[68306.0,0.0002],[68307.0,0.07319928],[68312.0,0.3154736],[68316.0,0.0003259],[68328.0,0.58541935]]]
["bitfinex","BTCUSD",1772582681591,[[68303.0,0.07472322],[68302.0,0.07320404],[68300.0,0.29282547],[68292.0,0.40555507],[68289.0,0.43930827]],[[68306.0,0.0002],[68307.0,0.07319928],[68308.0,0.07319818],[68312.0,0.3154736],[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582681774,[[68303.0,0.07472322],[68302.0,0.07320404],[68300.0,0.29282547],[68297.0,0.02470282],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319928],[68308.0,0.07319818],[68312.0,0.3154736],[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582681973,[[68303.0,0.07472322],[68302.0,0.07320404],[68300.0,0.29282547],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.07340011],[68307.0,0.07319928],[68312.0,0.3154736],[68316.0,0.0003259],[69771.0,0.71449938]]]
["bitfinex","BTCUSD",1772582682153,[[68303.0,0.07472322],[68302.0,0.07320404],[68300.0,0.29282547],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319928],[68308.0,0.0731996],[68312.0,0.3154736],[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582682340,[[68303.0,0.07472322],[68302.0,0.07320404],[68300.0,0.29282547],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.07340017],[68307.0,0.07319928],[68309.0,0.29278738],[68312.0,0.3154736],[68316.0,0.0003259]]]
["bitfinex","BTCUSD",1772582682660,[[68303.0,0.07472322],[68301.0,0.29282082],[68297.0,0.31754],[68292.0,0.40555507],[66035.0,0.00274]],[[68306.0,0.0002],[68307.0,0.07319928],[68308.0,0.07319958],[68310.0,0.2927835],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582682843,[[68304.0,0.07320173],[68303.0,0.07472322],[68301.0,0.29282082],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68308.0,0.07319958],[68309.0,0.07319861],[68310.0,0.2927835],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582683042,[[68304.0,0.07320173],[68303.0,0.07472322],[68301.0,0.29282082],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319929],[68308.0,0.07319958],[68310.0,0.2927835],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582683290,[[68303.0,0.07472322],[68302.0,0.07320244],[68301.0,0.29282082],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319929],[68308.0,0.07319958],[68310.0,0.2927835],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582683443,[[68303.0,0.00152],[68302.0,0.07320244],[68300.0,0.29282522],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.07340006],[68307.0,0.07319929],[68309.0,0.29279054],[68312.0,0.3154736],[69212.0,0.0002]]]
["bitfinex","BTCUSD",1772582683644,[[68303.0,0.0747226],[68302.0,0.07320244],[68300.0,0.29282522],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319929],[68308.0,0.07319967],[68309.0,0.29279054],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582683847,[[68304.0,0.07320212],[68303.0,0.0747226],[68301.0,0.29282122],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319929],[68308.0,0.07319967],[68310.0,0.29278378],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582684599,[[68304.0,0.07320212],[68303.0,0.0749426],[68301.0,0.29282122],[68297.0,0.31754],[68292.0,0.40555507]],[[68306.0,0.0002],[68307.0,0.07319929],[68308.0,0.07319967],[68310.0,0.29278378],[68312.0,0.3154736]]]
["bitfinex","BTCUSD",1772582684797,[[68303.0,0.00022],[68300.0,0.07320464],[68297.0,0.02470282],[68294.0,0.29284868],[68292.0,0.40555507]],[[68305.0,0.07320172],[68306.0,0.0002],[68308.0,0.0002],[68312.0,0.3154736],[68394.0,0.50307366]]]
["bitfinex","BTCUSD",1772582685102,[[68304.0,0.07472157],[68303.0,0.00022],[68297.0,0.02470282],[68296.0,0.00022],[68292.0,0.40555507]],[[68306.0,0.0002],[68308.0,0.0002],[68309.0,0.07319689],[68312.0,0.02269711],[68315.0,0.29276383]]]
["bitfinex","BTCUSD",1772582685300,[[68304.0,0.07472157],[68303.0,0.07342137],[68302.0,0.29281653],[68298.0,0.29283137],[68296.0,0.00022]],[[68308.0,0.07339845],[68309.0,0.07319689],[68311.0,0.2927797],[68315.0,0.67829461],[68365.0,0.38000734]]]
["bitfinex","BTCUSD",1772582685502,[[68304.0,0.07472157],[68303.0,0.07342137],[68298.0,0.31753419],[68296.0,0.00022],[68293.0,0.40555507]],[[68307.0,0.07319908],[68308.0,0.07339845],[68314.0,0.02279871],[68315.0,0.67829461],[68364.0,0.35953833]]]
["bitfinex","BTCUSD",1772582685652,[[68303.0,0.07342137],[68302.0,0.07320265],[68301.0,0.29282053],[68298.0,0.31753419],[68296.0,0.00022]],[[68307.0,0.07319908],[68308.0,0.07339845],[68310.0,0.29278371],[68313.0,0.29277116],[68314.0,0.02279871]]]
["bitfinex","BTCUSD",1772582685863,[[68304.0,0.07472183],[68303.0,0.07342137],[68301.0,0.29282053],[68298.0,0.31753419],[68296.0,0.00022]],[[68308.0,0.07339845],[68309.0,0.07319865],[68310.0,0.29278371],[68313.0,0.29277116],[68314.0,0.02279871]]]
["bitfinex","BTCUSD",1772582686278,[[68304.0,0.07472183],[68303.0,0.07342137],[68301.0,0.29282053],[68298.0,0.31753419],[68296.0,0.00022]],[[68307.0,0.0731991],[68308.0,0.07339845],[68310.0,0.29278371],[68313.0,0.29277116],[68314.0,0.02279871]]]
["bitfinex","BTCUSD",1772582686508,[[68305.0,0.02470282],[68304.0,0.00152],[68303.0,0.40577507],[68296.0,0.00022],[68289.0,0.00022]],[[68314.0,0.0001016],[68317.0,0.07318824],[68322.0,0.02289711],[68323.0,0.38553078],[68329.0,0.00152]]]
["bitfinex","BTCUSD",1772582686708,[[68312.0,0.07319282],[68305.0,0.02470282],[68304.0,0.00152],[68303.0,0.40577507],[68296.0,0.00022]],[[68314.0,0.0001016],[68317.0,0.07318824],[68322.0,0.02289711],[68323.0,0.38553078],[68329.0,0.00152]]]
["bitfinex","BTCUSD",1772582686709,[[68312.0,0.07319282],[68305.0,0.02470282],[68304.0,0.00152],[68303.0,0.40577507],[68296.0,0.00022]],[[68314.0,0.0001016],[68317.0,0.07318824],[68318.0,0.07318742],[68322.0,0.02289711],[68323.0,0.38553078]]]
["bitfinex","BTCUSD",1772582686910,[[68313.0,0.07319251],[68312.0,0.07319282],[68310.0,0.29277911],[68307.0,0.29279438],[68305.0,0.02470282]],[[68317.0,0.07318824],[68318.0,0.07318742],[68319.0,0.29274819],[68322.0,0.02289711],[68323.0,0.67826072]]]
["bitfinex","BTCUSD",1772582687210,[[68315.0,0.07319036],[68312.0,0.00152],[68308.0,0.02470282],[68297.0,0.43925504],[68279.0,0.2906149]],[[68322.0,0.02289711],[68323.0,0.38553078],[68332.0,0.58538214],[68338.0,0.58533438],[68339.0,0.71734714]]]
["bitfinex","BTCUSD",1772582687421,[[68315.0,0.07319036],[68312.0,0.00152],[68308.0,0.02470282],[68297.0,0.43925504],[68280.0,0.2903949]],[[68319.0,0.07318644],[68322.0,0.02289711],[68323.0,0.38553078],[68326.0,0.29271649],[68330.0,0.0044]]]
["bitfinex","BTCUSD",1772582687649,[[68315.0,0.07319036],[68312.0,0.00152],[68308.0,0.02470282],[68297.0,0.43925504],[68280.0,0.32274306]],[[68319.0,0.07318644],[68322.0,0.02289711],[68323.0,0.38553078],[68326.0,0.29271649],[68330.0,0.0044]]]
["bitfinex","BTCUSD",1772582687786,[[68315.0,0.07319036],[68312.0,0.00152],[68308.0,0.02470282],[68305.0,0.001],[68297.0,0.43925504]],[[68319.0,0.07318644],[68322.0,0.02289711],[68326.0,0.29271649],[68330.0,0.0044],[68343.0,1.68826058]]]
["bitfinex","BTCUSD",1772582688008,[[68315.0,0.07319036],[68312.0,0.00152],[68308.0,0.02470282],[68297.0,0.43925504],[66190.0,0.05]],[[68319.0,0.07318644],[68322.0,0.02289711],[68326.0,0.29271649],[68327.0,0.38553078],[68330.0,0.0044]]]
["bitfinex","BTCUSD",1772582688453,[[68315.0,0.07319036],[68314.0,0.07319096],[68313.0,0.29276774],[68312.0,0.00152],[68308.0,0.02470282]],[[68319.0,0.07318644],[68320.0,0.07318542],[68322.0,0.31563033],[68326.0,0.29271649],[68327.0,0.38553078]]]
["bitfinex","BTCUSD",1772582688653,[[68315.0,0.07319036],[68314.0,0.07319096],[68312.0,0.00152],[68308.0,0.31749171],[68265.0,0.24886647]],[[68318.0,0.07318756],[68319.0,0.07318644],[68322.0,0.02289711],[68326.0,0.29271649],[68327.0,0.38553078]]]
["bitfinex","BTCUSD",1772582688998,[[68315.0,0.07319036],[68314.0,0.07319096],[68312.0,0.00152],[68308.0,0.31749171],[68271.0,0.62390911]],[[68318.0,0.07318756],[68319.0,0.07318644],[68322.0,0.02289711],[68326.0,0.29271649],[68327.0,0.38553078]]]
["bitfinex","BTCUSD",1772582689257,[[68315.0,0.07319036],[68314.0,0.07319096],[68312.0,0.29429362],[68308.0,0.29278889],[68303.0,0.00022]],[[68318.0,0.07318756],[68319.0,0.07318644],[68321.0,0.29273715],[68322.0,0.0002],[68326.0,0.29271649]]]
["bitfinex","BTCUSD",1772582689474,[[68304.0,0.29280792],[68303.0,0.00022],[68301.0,0.41306518],[68291.0,0.58572163],[68279.0,0.2906149]],[[68311.0,0.07319496],[68322.0,0.0002],[68336.0,1.46376223],[68343.0,0.10988],[68344.0,0.11516023]]]
["bitfinex","BTCUSD",1772582689644,[[68310.0,0.0731949],[68305.0,0.02542295],[68304.0,0.29293382],[68303.0,0.00022],[68301.0,0.41306518]],[[68314.0,0.07319203],[68321.0,0.40455537],[68322.0,0.02496209],[68336.0,1.46376223],[68343.0,0.22504023]]]
["bitfinex","BTCUSD",1772582689811,[[68310.0,0.0731949],[68309.0,0.07319489],[68305.0,0.02390295],[68304.0,0.29293382],[68303.0,0.00022]],[[68313.0,0.07319255],[68314.0,0.07319203],[68321.0,0.40455537],[68322.0,0.02496209],[68325.0,0.29313576]]]
["bitfinex","BTCUSD",1772582690010,[[68310.0,0.0731949],[68309.0,0.07319639],[68305.0,0.02390295],[68304.0,0.29293382],[68303.0,0.00022]],[[68315.0,0.07319055],[68321.0,0.40455537],[68322.0,0.02496209],[68325.0,0.29313576],[68342.0,0.11516023]]]
["bitfinex","BTCUSD",1772582690252,[[68311.0,0.00152],[68310.0,0.0731949],[68309.0,0.07319495],[68308.0,0.29279143],[68305.0,0.02390295]],[[68314.0,0.07319204],[68315.0,0.07319055],[68317.0,0.29275354],[68321.0,0.40455537],[68322.0,0.02496209]]]
["bitfinex","BTCUSD",1772582690428,[[68306.0,0.07319902],[68304.0,0.0001259],[68301.0,0.29281802],[68291.0,0.60962458],[68284.0,0.99884088]],[[68317.0,0.40455537],[68322.0,0.0002],[68343.0,0.22504023],[68348.0,0.18299749],[68353.0,0.17555941]]]
["bitfinex","BTCUSD",1772582690630,[[68301.0,0.07320532],[68291.0,0.58572163],[68284.0,0.5857757],[68277.0,1.46460342],[68272.0,0.03719604]],[[68313.0,0.40455537],[68322.0,0.0002],[68323.0,0.00152],[68330.0,0.00288],[68342.0,0.11516023]]]
["bitfinex","BTCUSD",1772582690831,[[68302.0,0.0732041],[68295.0,0.31674713],[68291.0,0.58572163],[68289.0,0.41328518],[68284.0,0.5857757]],[[68306.0,0.07320058],[68307.0,0.07320056],[68310.0,0.40455537],[68312.0,0.31753726],[68313.0,0.0001259]]]
["bitfinex","BTCUSD",1772582691032,[[68302.0,0.0732041],[68301.0,0.07320366],[68300.0,0.29282517],[68295.0,0.31674713],[68291.0,0.58572163]],[[68306.0,0.07320058],[68307.0,0.07320056],[68309.0,0.29278815],[68310.0,0.40455537],[68312.0,0.31753726]]]
["bitfinex","BTCUSD",1772582691264,[[68295.0,0.31674713],[68288.0,0.43931358],[68280.0,0.61816894],[68273.0,0.2903949],[68269.0,0.11006]],[[68305.0,0.07320143],[68306.0,0.07320022],[68310.0,0.40455537],[68312.0,0.02476209],[68318.0,0.29276575]]]
["bitfinex","BTCUSD",1772582691479,[[68300.0,0.07320603],[68298.0,0.29283024],[68295.0,0.31674713],[68288.0,0.43931358],[68280.0,0.61816894]],[[68304.0,0.07320215],[68305.0,0.07320143],[68307.0,0.29279704],[68310.0,0.40455537],[68312.0,0.02476209]]]
["bitfinex","BTCUSD",1772582691679,[[68303.0,0.00174],[68300.0,0.07320603],[68299.0,0.07320576],[68295.0,0.31674713],[68288.0,0.43931358]],[[68304.0,0.07320215],[68305.0,0.07320143],[68307.0,0.29279704],[68310.0,0.69733929],[68312.0,0.02476209]]]
["bitfinex","BTCUSD",1772582691833,[[68303.0,0.00022],[68299.0,0.07320576],[68295.0,0.02390295],[68292.0,0.29285664],[68288.0,0.43931358]],[[68304.0,0.07320215],[68305.0,0.07320143],[68306.0,0.29280118],[68310.0,0.69733929],[68312.0,0.02476209]]]
["bitfinex","BTCUSD",1772582692040,[[68303.0,0.00022],[68302.0,0.00152],[68299.0,0.07320576],[68298.0,0.07320831],[68297.0,0.2928385]],[[68305.0,0.07320143],[68310.0,0.69733929],[68312.0,0.02476209],[68337.0,0.11516023],[68348.0,0.22550299]]]
["bitfinex","BTCUSD",1772582692259,[[68295.0,0.09711401],[68294.0,0.29284943],[68276.0,0.58607198],[68273.0,0.2903949],[68272.0,0.03719604]],[[68304.0,0.07320215],[68310.0,0.29278392],[68312.0,0.02476209],[68325.0,0.0004],[68328.0,1.46353229]]]
["bitfinex","BTCUSD",1772582692461,[[68295.0,0.09711401],[68276.0,0.58607198],[68272.0,0.03719604]],[[68310.0,0.29278392],[68325.0,0.0004],[68328.0,1.46353229]]]
["bitfinex","BTCUSD",1772582692462,[[68295.0,0.02390295],[68289.0,0.00022],[68276.0,0.58607198],[68272.0,0.2906149],[68267.0,0.249]],[[68308.0,0.40455537],[68310.0,0.29278392],[68316.0,0.00152],[68325.0,0.0004],[68327.0,0.0099]]]
["bitfinex","BTCUSD",1772582692658,[[68291.0,0.07321538],[68289.0,0.29309254],[68285.0,0.02390295],[68279.0,0.41328518],[68276.0,0.58607198]],[[68295.0,0.07321236],[68316.0,0.00152],[68325.0,0.0004],[68327.0,0.0099],[68333.0,0.11516023]]]
["bitfinex","BTCUSD",1772582692860,[[68289.0,0.29309254],[68285.0,0.02390295],[68279.0,0.41328518],[68276.0,0.58607198]],[[68295.0,0.07321236],[68316.0,0.00152],[68325.0,0.0004],[68327.0,0.0099]]]
["bitfinex","BTCUSD",1772582692861,[[68290.0,0.07321538],[68289.0,0.00022],[68285.0,0.02390295],[68284.0,0.29289154],[68279.0,0.41328518]],[[68294.0,0.07321364],[68295.0,0.07321236],[68302.0,0.40455537],[68303.0,0.02476209],[68316.0,0.00152]]]
["bitfinex","BTCUSD",1772582693089,[[68289.0,0.00022],[68285.0,0.02390295],[68279.0,0.41328518],[68269.0,0.00022],[68264.0,0.2903949]],[[68301.0,0.02476209],[68314.0,0.58553213],[68316.0,0.00152],[68320.0,1.46371187],[68327.0,0.12506023]]]
["bitfinex","BTCUSD",1772582693287,[[68289.0,0.00022],[68285.0,0.02390295],[68284.0,0.29289098],[68280.0,0.29291128],[68279.0,0.41328518]],[[68320.0,1.46371187],[68327.0,0.12506023]]]
["bitfinex","BTCUSD",1772582693288,[[68289.0,0.00022],[68285.0,0.02390295],[68284.0,0.29289098],[68280.0,0.29291128],[68279.0,0.41328518]],[[68293.0,0.29285628],[68299.0,0.02476209],[68300.0,0.40455537],[68309.0,0.00152],[68320.0,1.46371187]]]
["bitfinex","BTCUSD",1772582693489,[[68289.0,0.00022],[68286.0,0.07344131],[68285.0,0.02390295],[68280.0,0.29291128],[68279.0,0.41328518]],[[68299.0,0.02476209],[68300.0,0.40455537],[68309.0,0.00152],[68320.0,1.46371187]]]
["bitfinex","BTCUSD",1772582693490,[[68289.0,0.00022],[68286.0,0.07344131],[68285.0,0.02390295],[68280.0,0.29291128],[68279.0,0.41328518]],[[68291.0,0.07321662],[68297.0,0.29284044],[68299.0,0.02476209],[68300.0,0.40455537],[68309.0,0.00152]]]
["bitfinex","BTCUSD",1772582693662,[[68290.0,0.00152],[68289.0,0.00022],[68287.0,0.07321999],[68286.0,0.00022],[68285.0,0.02390295]],[[68291.0,0.07321662],[68292.0,0.07321681],[68297.0,0.29284044],[68299.0,0.02476209],[68300.0,0.40455537]]]
["bitfinex","BTCUSD",1772582693850,[[68289.0,0.00022],[68288.0,0.07321864],[68287.0,0.07321999],[68286.0,0.00022],[68285.0,0.02390295]],[[68292.0,0.07321681],[68293.0,0.0732142],[68294.0,0.29285528],[68297.0,0.29284044],[68299.0,0.02476209]]]
["bitfinex","BTCUSD",1772582694051,[[68290.0,0.00152],[68289.0,0.00022],[68288.0,0.07321864],[68287.0,0.07321999],[68286.0,0.00022]],[[68292.0,0.07321681],[68294.0,0.29285528],[68297.0,0.29284044],[68299.0,0.02476209],[68355.0,0.35933833]]]
["bitfinex","BTCUSD",1772582694251,[[68290.0,0.00152],[68289.0,0.00022],[68287.0,0.07321999],[68286.0,0.07343971],[68285.0,0.31679076]],[[68291.0,0.07321608],[68292.0,0.07321681],[68297.0,0.29284044],[68299.0,0.02476209],[68355.0,0.35933833]]]
["bitfinex","BTCUSD",1772582694451,[[68290.0,0.00152],[68289.0,0.00022],[68287.0,0.07321999],[68286.0,0.07343971],[68285.0,0.31679076]],[[68291.0,0.07321608],[68292.0,0.07321681],[68297.0,0.29284044],[68299.0,0.02476209],[68323.0,0.11516023]]]
["bitfinex","BTCUSD",1772582694702,[[68286.0,0.00022],[68285.0,0.07322195],[68284.0,0.07322324],[68281.0,0.02390295],[68279.0,0.00022]],[[68290.0,0.07321716],[68295.0,0.40455537],[68297.0,0.29284044],[68303.0,0.43922189],[68310.0,0.50456407]]]
["bitfinex","BTCUSD",1772582694925,[[68286.0,0.00022],[68285.0,0.07322195],[68284.0,0.07322324],[68281.0,0.02390295],[68279.0,0.00022]],[[68289.0,0.0732187],[68290.0,0.07317306],[68295.0,0.40455537],[68296.0,0.02476209],[68297.0,0.29284044]]]
["bitfinex","BTCUSD",1772582695153,[[68282.0,0.07322568],[68279.0,0.00022],[68276.0,0.02412295],[68270.0,0.00288],[68256.0,0.2903949]],[[68286.0,0.07322241],[68313.0,1.46407111],[68315.0,0.11516023],[68320.0,0.17309749],[68325.0,0.21600299]]]
["bitfinex","BTCUSD",1772582695352,[[68282.0,0.07322568],[68279.0,0.00022],[68276.0,0.02412295],[68270.0,0.00288]],[[68286.0,0.07322241],[68313.0,1.46407111],[68325.0,0.21600299]]]
["bitfinex","BTCUSD",1772582695353,[[68282.0,0.00012595],[68281.0,0.07322626],[68279.0,0.00022],[68276.0,0.02412295],[68270.0,0.41594518]],[[68285.0,0.07322309],[68286.0,0.07322241],[68288.0,0.29287793],[68292.0,0.42931746],[68305.0,0.43923865]]]
["bitfinex","BTCUSD",1772582695571,[[68282.0,0.00012595],[68281.0,0.07322626],[68280.0,0.07322621],[68279.0,0.00022],[68276.0,0.02412295]],[[68285.0,0.07322309],[68286.0,0.07322241],[68288.0,0.29287793],[68292.0,0.42931746],[68305.0,0.43923865]]]
["bitfinex","BTCUSD",1772582695722,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322626],[68280.0,0.07322621],[68279.0,0.00022]],[[68285.0,0.07322309],[68286.0,0.07322241],[68288.0,0.29287793],[68292.0,0.72217797],[68305.0,0.43923865]]]
["bitfinex","BTCUSD",1772582696159,[[68283.0,0.00152],[68282.0,0.00012595],[68280.0,0.07322621],[68279.0,0.07344888],[68277.0,0.29292364]],[[68285.0,0.07322309],[68286.0,0.07322325],[68292.0,0.72217797],[68305.0,0.43923865]]]
["bitfinex","BTCUSD",1772582696160,[[68283.0,0.00152],[68282.0,0.00012595],[68280.0,0.07322621],[68279.0,0.07344888],[68277.0,0.29292364]],[[68285.0,0.07322309],[68286.0,0.07322325],[68287.0,0.292882],[68292.0,0.72217797],[68300.0,0.29282576]]]
["bitfinex","BTCUSD",1772582696364,[[68283.0,0.00152],[68282.0,0.00012595],[68280.0,0.07322621],[68279.0,0.07344888]],[[68285.0,0.07322309],[68286.0,0.07322325],[68292.0,0.72217797],[68300.0,0.29282576]]]
["bitfinex","BTCUSD",1772582696365,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322672],[68280.0,0.07322621],[68279.0,0.00022]],[[68285.0,0.07322309],[68286.0,0.07322325],[68292.0,0.72217797],[68300.0,0.29282576],[68342.0,0.35933833]]]
["bitfinex","BTCUSD",1772582696559,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322672],[68280.0,0.07322621],[68279.0,0.00022]],[[68285.0,0.07322309],[68286.0,0.07322325],[68288.0,0.29287796],[68292.0,0.72217797],[68300.0,0.29282576]]]
["bitfinex","BTCUSD",1772582697058,[[68283.0,0.00152],[68282.0,0.07335168],[68279.0,0.29313485],[68259.0,0.000401],[68241.0,0.0384]],[[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576]]]
["bitfinex","BTCUSD",1772582697059,[[68283.0,0.00152],[68282.0,0.07335168],[68279.0,0.29313485],[68259.0,0.000401],[68241.0,0.0384]],[[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576],[68335.0,0.03234816],[68343.0,0.46921833]]]
["bitfinex","BTCUSD",1772582697226,[[68283.0,0.00152],[68282.0,0.07335168],[68281.0,0.07322668],[68279.0,0.29313485],[68259.0,0.000401]],[[68286.0,0.07322191],[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576],[68313.0,1.46407111]]]
["bitfinex","BTCUSD",1772582697431,[[68283.0,0.00152],[68282.0,0.07335168],[68281.0,0.07322668],[68279.0,0.29313485],[68259.0,0.000401]],[[68286.0,0.07322191],[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576],[68313.0,1.57923134]]]
["bitfinex","BTCUSD",1772582697632,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322668],[68279.0,0.29313485],[68259.0,0.000401]],[[68286.0,0.07322191],[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576],[68313.0,1.57923134]]]
["bitfinex","BTCUSD",1772582697633,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322668],[68280.0,0.0732277],[68279.0,0.00022]],[[68286.0,0.07322191],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863],[68300.0,0.29282576]]]
["bitfinex","BTCUSD",1772582697853,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322668],[68280.0,0.0732277],[68279.0,0.00022]],[[68286.0,0.07322191],[68287.0,0.07322067],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582698565,[[68283.0,0.00152],[68282.0,0.00012595],[68280.0,0.0732277],[68279.0,0.07344713],[66001.0,0.005]],[[68285.0,0.07322334],[68286.0,0.07322191],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582698980,[[68283.0,0.00152],[68282.0,0.00012595],[68281.0,0.07322665],[68279.0,0.00022],[68053.0,0.02294031]],[[68286.0,0.07322191],[68287.0,0.07322062],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582699172,[[68283.0,0.00174],[68282.0,0.00012595],[68281.0,0.07322665],[68279.0,0.00022],[68252.0,1.49771371]],[[68286.0,0.07322191],[68287.0,0.07322062],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582699379,[[68283.0,0.00174],[68282.0,0.00012595],[68281.0,0.07322665],[68280.0,0.07322772],[68279.0,0.00022]],[[68285.0,0.07322265],[68286.0,0.07322191],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582700053,[[68283.0,0.00174],[68282.0,0.00012595],[68281.0,0.07322665],[68280.0,0.07322772],[68279.0,0.00022]],[[68286.0,0.07322191],[68287.0,0.07322218],[68288.0,0.29287725],[68292.0,0.42931746],[68293.0,0.29285863]]]
["bitfinex","BTCUSD",1772582700265,[[68279.0,0.00022],[68270.0,0.70889807],[68257.0,0.2903949],[68250.0,0.40258525],[68244.0,0.01173112]],[[68292.0,0.40455537],[68311.0,0.11516023],[68315.0,0.17309749],[68319.0,0.21560299],[68323.0,0.03705781]]]
["bitfinex","BTCUSD",1772582700470,[[68270.0,0.70889807],[68257.0,0.2903949],[68250.0,0.40258525],[68244.0,0.01173112]],[[68292.0,0.40455537],[68311.0,0.11516023],[68315.0,0.17309749],[68319.0,0.21560299],[68323.0,0.03705781]]]
["bitfinex","BTCUSD",1772582700471,[[68276.0,0.00022],[68274.0,0.07323373],[68273.0,0.07323373],[68271.0,0.02390295],[68270.0,0.00288]],[[68278.0,0.07323045],[68279.0,0.07323063],[68286.0,0.40455537],[68289.0,0.02476209],[68292.0,0.00012585]]]
["bitfinex","BTCUSD",1772582700669,[[68276.0,0.00022],[68271.0,0.02390295],[68270.0,0.00288],[68268.0,0.29296089],[68252.0,0.00022]],[[68286.0,0.40455537],[68292.0,0.00012585],[68306.0,1.46401073],[68310.0,0.6197243],[68313.0,0.0002]]]
["bitfinex","BTCUSD",1772582700876,[[68271.0,0.02390295],[68270.0,0.00288],[68268.0,0.29296089],[68252.0,0.00022]],[[68286.0,0.40455537],[68292.0,0.00012585],[68306.0,1.46401073],[68310.0,0.6197243],[68313.0,0.0002]]]
["bitfinex","BTCUSD",1772582700877,[[68272.0,1e-08],[68270.0,0.00288],[68268.0,0.00152],[68266.0,0.02390295],[68260.0,0.41306518]],[[68277.0,0.0732311],[68278.0,0.29292187],[68292.0,0.00012585],[68299.0,0.0099],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582701076,[[68252.0,0.00022],[68249.0,0.58608382],[68243.0,0.6537127],[68235.0,0.249],[68230.0,1.44893105]],[[68269.0,0.07324019],[68276.0,0.40455537],[68284.0,0.43934676],[68291.0,0.58573021],[68292.0,0.00012585]]]
["bitfinex","BTCUSD",1772582701247,[[68252.0,0.00022],[68243.0,0.6537127],[68235.0,0.249],[68230.0,1.44893105]],[[68269.0,0.07324019],[68276.0,0.40455537],[68284.0,0.43934676],[68291.0,0.58573021],[68292.0,0.00012585]]]
["bitfinex","BTCUSD",1772582701248,[[68253.0,0.02390295],[68252.0,0.00022],[68245.0,0.41328518],[68240.0,0.2932749],[68239.0,0.03234816]],[[68283.0,0.02476209],[68284.0,0.44086676],[68297.0,0.11516023],[68300.0,0.00328],[68301.0,0.17309749]]]
["bitfinex","BTCUSD",1772582701487,[[68253.0,0.02390295],[68252.0,0.00022],[68251.0,0.29303406],[68246.0,0.41306518],[68245.0,0.00022]],[[68262.0,0.07324815],[68269.0,0.42931746],[68282.0,0.00152],[68292.0,1.4643142],[68295.0,0.11516023]]]
["bitfinex","BTCUSD",1772582701676,[[68260.0,0.00152],[68253.0,0.02390295],[68252.0,0.00022],[68251.0,0.29303406],[68246.0,0.41306518]],[[68264.0,0.07324542],[68269.0,0.40455537],[68277.0,0.44090969],[68292.0,1.4643142],[68293.0,0.11516023]]]
["bitfinex","BTCUSD",1772582701883,[[68260.0,0.00152],[68258.0,0.07325111],[68257.0,0.07325153],[68253.0,0.31692942],[68252.0,0.00022]],[[68263.0,0.07324708],[68268.0,0.02476209],[68269.0,0.40455537],[68277.0,0.44090969],[68292.0,1.4643142]]]
["bitfinex","BTCUSD",1772582702085,[[68254.0,0.00152],[68253.0,0.02390295],[68252.0,0.00022],[68236.0,0.000401],[68235.0,0.2903949]],[[68277.0,0.00152],[68291.0,0.0099],[68292.0,1.57947443],[68296.0,0.17309749],[68300.0,0.21888299]]]
["bitfinex","BTCUSD",1772582702413,[[68261.0,0.26104294],[68258.0,0.05327637],[68254.0,0.00152],[68252.0,0.00022],[68250.0,0.17782187]],[[68300.0,0.21888299]]]
["bitfinex","BTCUSD",1772582702414,[[68261.0,0.26104294],[68258.0,0.05327637],[68254.0,0.00152],[68252.0,0.00022],[68250.0,0.17782187]],[[68300.0,0.00328],[68302.0,0.02476209],[68305.0,0.40455537],[68307.0,0.00152],[68310.0,0.6197243]]]
["bitfinex","BTCUSD",1772582702637,[[68282.0,0.07322562],[68275.0,0.02390295],[68271.0,0.41306518],[68262.0,0.00152],[68261.0,0.26146342]],[[68287.0,0.07322125],[68292.0,0.42931746],[68300.0,0.00328],[68307.0,0.00152],[68310.0,0.50456407]]]
["bitfinex","BTCUSD",1772582702981,[[68271.0,0.41306518],[68261.0,0.26146342]],[[68287.0,0.07322125],[68292.0,0.42931746],[68300.0,0.00328],[68307.0,0.00152],[68310.0,0.50456407]]]
["bitfinex","BTCUSD",1772582702982,[[68284.0,0.41306518],[68283.0,0.00152],[68271.0,0.58589581],[68265.0,1.46486504],[68261.0,0.26104294]],[[68300.0,0.00328],[68307.0,0.00152],[68308.0,0.02476209],[68325.0,0.0004],[68327.0,0.11516023]]]
["bitfinex","BTCUSD",1772582703272,[[68289.0,0.07321794],[68285.0,0.02390295],[68279.0,0.41306518],[68271.0,0.58589581],[68265.0,1.46486504]],[[68299.0,0.07320751],[68300.0,0.40783537],[68304.0,0.02476209],[68307.0,0.00152],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582703435,[[68290.0,0.0747366],[68289.0,0.07321794],[68287.0,0.29288147],[68285.0,0.02390295],[68279.0,0.41306518]],[[68296.0,0.0732117],[68298.0,0.29283504],[68300.0,0.40783537],[68304.0,0.02476209],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582703635,[[68290.0,0.07473706],[68289.0,0.07321794],[68287.0,0.29288147],[68285.0,0.02390295],[68279.0,0.41306518]],[[68295.0,0.07321248],[68296.0,0.0732117],[68298.0,0.29283504],[68300.0,0.40783537],[68304.0,0.02476209]]]
["bitfinex","BTCUSD",1772582703805,[[68291.0,0.07321566],[68290.0,0.07473706],[68288.0,0.29287695],[68285.0,0.02390295],[68283.0,0.2928962]],[[68296.0,0.0732117],[68297.0,0.0732114],[68298.0,0.29283504],[68300.0,0.40783537],[68301.0,0.29283005]]]
["bitfinex","BTCUSD",1772582704011,[[68291.0,0.07321566],[68290.0,0.07473706],[68288.0,0.29287695],[68285.0,0.02390295],[68283.0,0.2928962]],[[68296.0,0.0732117],[68297.0,0.0732114],[68300.0,0.40783537],[68301.0,0.29283005],[68328.0,0.11516023]]]
["bitfinex","BTCUSD",1772582704208,[[68273.0,0.07323436],[68261.0,0.001],[68255.0,0.41306518],[68250.0,0.58807668],[68240.0,0.00288]],[[68293.0,0.29286864],[68296.0,0.50456407],[68297.0,0.00152],[68300.0,0.00328],[68305.0,1.4640231]]]
["bitfinex","BTCUSD",1772582704414,[[68261.0,0.001],[68250.0,0.58807668],[68240.0,0.00288]],[[68293.0,0.29286864],[68296.0,0.50456407],[68297.0,0.00152],[68300.0,0.00328],[68305.0,1.4640231]]]
["bitfinex","BTCUSD",1772582704415,[[68267.0,0.00152],[68261.0,0.02490295],[68254.0,0.43952897],[68253.0,0.41306518],[68250.0,0.002]],[[68274.0,0.07323432],[68282.0,0.02476209],[68293.0,0.29286007],[68296.0,0.50456407],[68297.0,0.00152]]]
["bitfinex","BTCUSD",1772582704701,[[68261.0,0.02490295],[68254.0,0.43952897],[68250.0,0.002]],[[68274.0,0.07323432],[68282.0,0.02476209],[68293.0,0.29286007],[68296.0,0.50456407],[68297.0,0.00152]]]
["bitfinex","BTCUSD",1772582704702,[[68268.0,0.00152],[68264.0,0.41306518],[68261.0,0.001],[68254.0,0.43952897],[68250.0,0.002]],[[68287.0,0.40455537],[68288.0,0.00152],[68296.0,0.50456407],[68316.0,0.11516023],[68317.0,0.17585385]]]
["bitfinex","BTCUSD",1772582704884,[[68275.0,0.07323223],[68274.0,0.07323223],[68272.0,0.29294324],[68269.0,0.07475968],[68268.0,0.02390295]],[[68287.0,0.40455537],[68288.0,0.00152],[68296.0,0.50456407],[68317.0,0.17585385]]]
["bitfinex","BTCUSD",1772582704885,[[68275.0,0.07323223],[68274.0,0.07323223],[68272.0,0.29294324],[68269.0,0.07475968],[68268.0,0.02390295]],[[68280.0,0.0732284],[68281.0,0.07322735],[68287.0,0.40455537],[68288.0,0.00152],[68289.0,0.02476209]]]
["bitfinex","BTCUSD",1772582705103,[[68276.0,0.07323215],[68275.0,0.07323223],[68272.0,0.02390295],[68269.0,0.07475968],[68268.0,0.41306518]],[[68281.0,0.07322735],[68283.0,0.29289932],[68287.0,0.40455537],[68288.0,0.00152],[68289.0,0.02476209]]]
["bitfinex","BTCUSD",1772582705235,[[68275.0,0.07323223],[68274.0,0.07323422],[68272.0,0.3168485],[68269.0,0.07475968],[68268.0,0.41306518]],[[68280.0,0.07322892],[68283.0,0.29289932],[68287.0,0.40455537],[68288.0,0.29440151],[68289.0,0.02476209]]]
["bitfinex","BTCUSD",1772582705445,[[68270.0,0.07323861],[68269.0,0.00152],[68259.0,0.29338977],[68230.0,0.50430477],[68229.0,0.2903949]],[[68288.0,0.29440151]]]
["bitfinex","BTCUSD",1772582705446,[[68270.0,0.07323861],[68269.0,0.00152],[68259.0,0.29338977],[68230.0,0.50430477],[68229.0,0.2903949]],[[68286.0,0.29288807],[68288.0,0.00152],[68293.0,0.43928943],[68319.0,0.11516023],[68326.0,0.17309749]]]
["bitfinex","BTCUSD",1772582705640,[[68269.0,0.02542295],[68264.0,0.41306518],[68259.0,0.29338977],[68232.0,0.12163093],[68230.0,0.50430477]],[[68285.0,0.40455537],[68286.0,0.02476209],[68288.0,0.00152],[68293.0,0.43928943],[68319.0,0.11516023]]]
["bitfinex","BTCUSD",1772582705903,[[68276.0,0.07323181],[68269.0,0.02542295],[68264.0,0.41306518],[68259.0,0.29338977],[68232.0,0.12163093]],[[68281.0,0.07322772],[68285.0,0.40455537],[68286.0,0.02476209],[68288.0,0.00152],[68293.0,0.43928943]]]
["bitfinex","BTCUSD",1772582706203,[[68278.0,0.07322937],[68277.0,0.07322948],[68271.0,0.29294779],[68269.0,0.02542295],[68264.0,0.41306518]],[[68285.0,0.40455537],[68288.0,0.00152]]]
["bitfinex","BTCUSD",1772582706204,[[68278.0,0.07322937],[68277.0,0.07322948],[68271.0,0.29294779],[68269.0,0.02542295],[68264.0,0.41306518]],[[68282.0,0.07322583],[68283.0,0.07322572],[68285.0,0.40455537],[68288.0,0.00152],[68290.0,0.29287037]]]
["bitfinex","BTCUSD",1772582706399,[[68277.0,0.07322948],[68276.0,0.07345047],[68271.0,0.29294779],[68269.0,0.02542295],[68264.0,0.41306518]],[[68281.0,0.07322682],[68282.0,0.07322583],[68285.0,0.6974462],[68288.0,0.00152],[68290.0,0.29287037]]]
["bitfinex","BTCUSD",1772582706597,[[68278.0,0.07322958],[68277.0,0.07322948],[68276.0,0.00022],[68275.0,0.29293282],[68271.0,0.29294779]],[[68282.0,0.07322583],[68283.0,0.0732266],[68285.0,0.6974462],[68288.0,0.00152],[68290.0,0.29287037]]]
["bitfinex","BTCUSD",1772582706771,[[68277.0,0.07322948],[68276.0,0.07345205],[68274.0,0.29293673],[68271.0,0.29294779],[68262.0,0.00022]],[[68282.0,0.07322583],[68284.0,0.29289457],[68285.0,0.40455537],[68290.0,0.29439037],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582706978,[[68277.0,0.07322948],[68276.0,0.07345192],[68271.0,0.29294779],[68262.0,0.00022],[65991.0,0.00075]],[[68281.0,0.07322694],[68282.0,0.07322583],[68284.0,0.29289466],[68285.0,0.40455537],[68290.0,0.29439037]]]
["bitfinex","BTCUSD",1772582707162,[[68277.0,0.07322948],[68276.0,0.07345047],[68275.0,0.29293244],[68271.0,0.29294779],[68262.0,0.00022]],[[68281.0,0.07322707],[68282.0,0.07322583],[68284.0,0.29289466],[68285.0,0.40455537],[68290.0,0.29287037]]]
["bitfinex","BTCUSD",1772582707357,[[68277.0,0.07322948],[68276.0,0.07345194],[68275.0,0.29293244],[68271.0,0.29294779],[68262.0,0.00022]],[[68281.0,0.07322721],[68282.0,0.07322583],[68284.0,0.29289466],[68285.0,0.40455537],[68290.0,0.29439037]]]
["bitfinex","BTCUSD",1772582707580,[[68283.0,0.07322412],[68277.0,0.02390295],[68276.0,0.00174],[68275.0,0.41306518],[68273.0,0.29293953]],[[68287.0,0.07322083],[68288.0,0.07321949],[68292.0,0.00152],[68298.0,0.42931746],[68308.0,0.58558792]]]
["bitfinex","BTCUSD",1772582707783,[[68282.0,0.07322572],[68280.0,0.2929102],[68277.0,0.02390295],[68276.0,0.00174],[68275.0,0.41306518]],[[68287.0,0.0733468],[68289.0,0.29287294],[68297.0,0.00152],[68298.0,0.02476209],[68308.0,0.58558792]]]
["bitfinex","BTCUSD",1772582707999,[[68282.0,0.07322572],[68281.0,0.07322652],[68277.0,0.02390295],[68276.0,0.00022],[68275.0,0.41306518]],[[68286.0,0.07322194],[68287.0,0.0733468],[68289.0,0.29287294],[68294.0,0.40455537],[68298.0,0.02476209]]]
["bitfinex","BTCUSD",1772582708201,[[68282.0,0.07322572],[68281.0,0.07474652],[68279.0,0.2929152],[68277.0,0.02390295],[68276.0,0.00022]],[[68286.0,0.07322194],[68287.0,0.0733468],[68289.0,0.29287294],[68293.0,0.29286864],[68294.0,0.40455537]]]
["bitfinex","BTCUSD",1772582708400,[[68281.0,0.07322652],[68280.0,0.07322769],[68278.0,0.29291989],[68277.0,0.02390295],[68276.0,0.00022]],[[68285.0,0.07322294],[68286.0,0.07322194],[68287.0,0.00012597],[68288.0,0.2928782],[68293.0,0.29286864]]]
["bitfinex","BTCUSD",1772582708601,[[68282.0,0.07322571],[68281.0,0.07474652],[68277.0,0.02390295],[68276.0,0.00022],[68246.0,0.14218816]],[[68286.0,0.07322194],[68287.0,0.07334658],[68288.0,0.2928782],[68291.0,0.40455537],[68293.0,0.29286864]]]
["bitfinex","BTCUSD",1772582708904,[[68282.0,0.07322571],[68281.0,0.07474506],[68280.0,0.29291117],[68277.0,0.02390295],[68276.0,0.29314618]],[[68286.0,0.07322157],[68287.0,0.07334658],[68291.0,0.40455537],[68293.0,0.29286864],[68338.0,0.17559909]]]
["bitfinex","BTCUSD",1772582709109,[[68283.0,0.07322399],[68282.0,0.07322571],[68281.0,0.00152],[68277.0,0.02390295],[68276.0,0.29314618]],[[68287.0,0.07334658],[68288.0,0.07321949],[68291.0,0.40455537],[68293.0,0.29286864],[68297.0,0.00152]]]
["bitfinex","BTCUSD",1772582709283,[[68283.0,0.0732241],[68281.0,0.00152],[68277.0,0.02390295],[68276.0,0.29314618],[68236.0,0.038801]],[[68287.0,0.07334658],[68288.0,0.07321949],[68291.0,0.40455537],[68293.0,0.29286864]]]
["bitfinex","BTCUSD",1772582709284,[[68283.0,0.0732241],[68281.0,0.00152],[68277.0,0.02390295],[68276.0,0.29314618],[68236.0,0.038801]],[[68287.0,0.07334658],[68288.0,0.07321944],[68291.0,0.40455537],[68293.0,0.29286864],[68324.0,0.17563523]]]
["bitfinex","BTCUSD",1772582709482,[[68284.0,0.07322329],[68281.0,0.00152],[68277.0,0.02390295],[68276.0,0.29314618],[68244.0,0.17583741]],[[68287.0,0.00012597],[68288.0,0.07321944],[68289.0,0.07321994],[68291.0,0.40455537],[68293.0,0.29286864]]]
["bitfinex","BTCUSD",1772582709685,[[68282.0,0.07322549],[68281.0,0.074745],[68280.0,0.29291128],[68277.0,0.02390295],[68276.0,0.29314618]],[[68287.0,0.00012597],[68291.0,0.40455537],[68293.0,0.29286864]]]
["bitfinex","BTCUSD",1772582709686,[[68282.0,0.07322549],[68281.0,0.074745],[68280.0,0.29291128],[68277.0,0.02390295],[68276.0,0.29314618]],[[68286.0,0.07322162],[68287.0,0.07334646],[68291.0,0.40455537],[68293.0,0.29286864],[68324.0,0.29079546]]]
["bitfinex","BTCUSD",1772582709887,[[68281.0,0.00152],[68276.0,0.00022],[68273.0,0.29294038],[68270.0,0.02390295],[68259.0,0.41346618]],[[68286.0,0.07322162],[68287.0,0.07334646],[68291.0,0.40455537],[68324.0,0.29079546]]]
["bitfinex","BTCUSD",1772582709888,[[68281.0,0.00152],[68276.0,0.00022],[68273.0,0.29294038],[68270.0,0.02390295],[68259.0,0.41346618]],[[68283.0,0.47778004],[68286.0,0.29288598],[68287.0,0.00012597],[68291.0,0.29286626],[68324.0,0.29079546]]]
["bitfinex","BTCUSD",1772582710109,[[68281.0,0.00152],[68276.0,0.00022],[68270.0,0.02390295],[68267.0,0.43944665],[68259.0,0.41346618]],[[68286.0,0.40455537],[68287.0,0.00012597],[68324.0,0.29079546],[68382.0,2.39087374],[68622.0,80.0]]]
["bitfinex","BTCUSD",1772582710311,[[68281.0,0.00152],[68279.0,0.07322886],[68278.0,0.07322822],[68276.0,0.29314506],[68275.0,0.29293045]],[[68283.0,0.07322469],[68285.0,0.07322354],[68286.0,0.69744124],[68287.0,0.00012597],[68324.0,0.29079546]]]
["bitfinex","BTCUSD",1772582710514,[[68281.0,0.00152],[68276.0,0.00022],[68264.0,0.41306518],[68257.0,0.58601812],[68216.0,0.30241977]],[[68282.0,0.07322574],[68286.0,0.69744546],[68287.0,0.00012597],[68289.0,0.02476209],[68294.0,0.43927832]]]
["bitfinex","BTCUSD",1772582711083,[[68281.0,0.00152],[68278.0,0.07322993],[68276.0,0.00022],[68264.0,0.41306518],[68257.0,0.58601812]],[[68282.0,0.07322574],[68283.0,0.07322508],[68284.0,0.29289619],[68286.0,0.40455537],[68287.0,0.00012597]]]
["bitfinex","BTCUSD",1772582711288,[[68276.0,0.00022]],[[68282.0,0.07322574],[68283.0,0.07322508],[68284.0,0.29289619],[68286.0,0.40455537],[68287.0,0.00012597]]]
["bitfinex","BTCUSD",1772582711289,[[68277.0,0.0732311],[68276.0,0.00022],[68267.0,0.43944655],[68246.0,0.03234816],[68138.0,0.7266356]],[[68285.0,0.07322273],[68286.0,0.40455537],[68287.0,0.00012597],[68289.0,0.02476209],[68304.0,0.58561855]]]
["bitfinex","BTCUSD",1772582711487,[[68284.0,0.07322291],[68278.0,0.00152],[68276.0,0.00022],[68274.0,0.02390295],[68268.0,0.41306518]],[[68287.0,0.00012597],[68288.0,0.0732196],[68289.0,0.09798195],[68304.0,0.58561855],[68323.0,0.11516023]]]
["bitfinex","BTCUSD",1772582711690,[[68278.0,0.00152],[68276.0,0.00022]],[[68323.0,0.11516023]]]
["bitfinex","BTCUSD",1772582711691,[[68291.0,0.07321513],[68282.0,0.02390295],[68278.0,0.00152],[68277.0,0.41306518],[68276.0,0.00022]],[[68297.0,0.07320965],[68299.0,0.40455537],[68300.0,0.02804209],[68313.0,0.0002],[68320.0,0.0099]]]
["bitfinex","BTCUSD",1772582711887,[[68286.0,0.07322145],[68285.0,0.00152],[68277.0,0.41306518],[68276.0,0.00022],[68272.0,0.43941598]],[[68299.0,0.40455537],[68300.0,0.02804209],[68302.0,0.29281981],[68309.0,1.09014012],[68313.0,0.0002]]]
["bitfinex","BTCUSD",1772582712125,[[68290.0,0.07321656],[68289.0,0.07321652],[68286.0,0.00164597],[68285.0,0.02390295],[68277.0,0.41306518]],[[68295.0,0.07321247],[68299.0,0.40455537],[68300.0,0.02804209],[68302.0,0.29433981],[68309.0,1.09014012]]]
["bitfinex","BTCUSD",1772582712329,[[68288.0,0.07321857],[68287.0,0.07321936],[68286.0,0.00164597],[68285.0,0.02390295],[68277.0,0.41306518]],[[68294.0,0.0732129],[68299.0,0.40455537],[68300.0,0.32087002],[68302.0,0.00152],[68309.0,1.09014012]]]
["bitfinex","BTCUSD",1772582712544,[[68286.0,0.00164597],[68283.0,0.07322416],[68240.0,0.00288],[68239.0,0.2903949],[68222.0,0.17589415]],[[68299.0,0.40455537],[68300.0,0.00328],[68302.0,0.00152],[68309.0,1.09014012],[68327.0,0.03650458]]]
["bitfinex","BTCUSD",1772582712746,[[68286.0,0.00164597],[68285.0,0.07322206],[68280.0,0.31681054],[68273.0,0.41306518],[68271.0,0.43942129]],[[68289.0,0.0732184],[68295.0,0.29285095],[68298.0,0.02476209],[68300.0,0.40783537],[68302.0,0.00152]]]
["bitfinex","BTCUSD",1772582712982,[[68286.0,0.00012597],[68283.0,0.07322449],[68281.0,0.2929067],[68280.0,0.02390295],[68277.0,0.29292223]],[[68288.0,0.07321972],[68289.0,0.07321841],[68295.0,0.29285095],[68298.0,0.02476209],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582713160,[[68286.0,0.07334742],[68285.0,0.00152],[68280.0,0.02390295],[68250.0,0.11184],[68241.0,0.10984]],[[68287.0,0.0002],[68293.0,0.07321566],[68298.0,0.31759799],[68300.0,0.40783537],[68313.0,0.58574672]]]
["bitfinex","BTCUSD",1772582713310,[[68287.0,0.07321998],[68286.0,0.00012597],[68285.0,0.07474179],[68281.0,0.29290344],[68280.0,0.02390295]],[[68292.0,0.07321504],[68293.0,0.07321566],[68298.0,0.31759799],[68300.0,0.40783537],[68313.0,0.58574672]]]
["bitfinex","BTCUSD",1772582713509,[[68288.0,0.07321893],[68287.0,0.07321998],[68286.0,0.00012597],[68285.0,0.07474179],[68281.0,0.29290344]],[[68292.0,0.07321504],[68293.0,0.07321566],[68298.0,0.31759799],[68300.0,0.40783537],[68313.0,0.58574672]]]
["bitfinex","BTCUSD",1772582713510,[[68288.0,0.07321893],[68287.0,0.07321998],[68286.0,0.00012597],[68285.0,0.07474179],[68281.0,0.29290344]],[[68292.0,0.07321504],[68293.0,0.07321566],[68295.0,0.2928479],[68298.0,0.31759799],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582713710,[[68288.0,0.07321893],[68287.0,0.07321998],[68286.0,0.00164597],[68285.0,0.07322179],[68281.0,0.29290344]],[[68292.0,0.07321504],[68293.0,0.07321566],[68295.0,0.2928479],[68298.0,0.31759799],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582713910,[[68288.0,0.07321893],[68287.0,0.07321998],[68286.0,0.00012597],[68285.0,0.07322179],[68281.0,0.29290344]],[[68292.0,0.07321504],[68293.0,0.07321566],[68295.0,0.2928479],[68298.0,0.31759799],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582714150,[[68288.0,0.07321893],[68287.0,0.07473998],[68286.0,0.00012597],[68285.0,0.07322179],[68281.0,0.29290344]],[[68292.0,0.07321504],[68293.0,0.07321566],[68295.0,0.2928479],[68298.0,0.31759799],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582714347,[[68289.0,0.07321801],[68288.0,0.07321893],[68287.0,0.00152],[68286.0,0.29301134],[68281.0,0.29290344]],[[68293.0,0.07321566],[68294.0,0.07321457],[68295.0,0.2928479],[68298.0,0.31759799],[68300.0,0.40783537]]]
["bitfinex","BTCUSD",1772582714563,[[68287.0,0.0747393],[68286.0,0.29301134],[68250.0,0.21492718],[68219.0,0.43620136],[67776.0,0.025]],[[68295.0,0.07321202],[68298.0,0.02476209],[68300.0,0.40783537],[68301.0,0.29282307],[68378.0,0.4965559]]]
["bitfinex","BTCUSD",1772582714771,[[68287.0,0.00152],[68286.0,0.00012597],[68282.0,0.41306518],[68280.0,7.323e-05],[68276.0,0.00022]],[[68298.0,0.07320881],[68299.0,0.001],[68300.0,0.40783537],[68305.0,0.02476209],[68309.0,0.50456407]]]
["bitfinex","BTCUSD",1772582714923,[[68295.0,0.07321172],[68288.0,0.31678017],[68287.0,0.00152],[68286.0,0.00012597],[68282.0,0.41306518]],[[68298.0,0.07320881],[68299.0,0.07420779],[68300.0,0.00328],[68301.0,0.29282196],[68303.0,0.40455537]]]
["bitfinex","BTCUSD",1772582715127,[[68295.0,0.07321172],[68294.0,0.07321277],[68288.0,0.31678017],[68287.0,0.00152],[68286.0,0.00012597]],[[68299.0,0.07320779],[68300.0,0.07648673],[68301.0,0.29282196],[68303.0,0.40455537],[68331.0,0.03726353]]]
["bitfinex","BTCUSD",1772582715491,[[68295.0,0.07321172],[68294.0,0.07321277],[68292.0,0.29285925],[68288.0,0.31678017],[68287.0,0.00152]],[[68298.0,0.07320873],[68299.0,0.07320779],[68300.0,0.00328],[68301.0,0.29282196],[68303.0,0.40455537]]]
["bitfinex","BTCUSD",1772582715789,[[68294.0,0.07321277],[68292.0,0.29285925],[68288.0,0.31678017],[68287.0,0.00152]],[[68298.0,0.07320873],[68299.0,0.07320779],[68300.0,0.00328],[68301.0,0.29282196],[68303.0,0.40455537]]]
["bitfinex","BTCUSD",1772582715790,[[68294.0,0.07321277],[68293.0,0.07321217],[68292.0,0.29285925],[68288.0,0.31678017],[68287.0,0.00152]],[[68298.0,0.07320873],[68299.0,0.07320779],[68300.0,0.00328],[68301.0,0.29282196],[68303.0,0.40455537]]]
["bitfinex","BTCUSD",1772582716076,[[68288.0,0.31678017],[68287.0,0.00152]],[[68298.0,0.07320873],[68299.0,0.07320779],[68300.0,0.00328],[68301.0,0.29282196],[68303.0,0.40455537]]]
["bitfinex","BTCUSD",1772582716077,[[68287.0,0.00152],[68272.0,0.58589148],[68257.0,1.49739452],[68250.0,0.21492718],[68248.0,0.2903949]],[[68299.0,0.40455537],[68300.0,0.00328],[68305.0,0.44073022],[68310.0,0.58556707],[68313.0,0.0002]]]
["bitfinex","BTCUSD",1772582716234,[[68286.0,0.00152],[68281.0,0.07322681],[68271.0,0.46332498],[68257.0,1.49739452],[68250.0,0.14894518]],[[68291.0,0.40455537],[68292.0,0.07321549],[68300.0,0.00328],[68305.0,0.00152],[68310.0,0.58556707]]]
["bitfinex","BTCUSD",1772582716434,[[68286.0,0.07474044],[68281.0,0.07322681],[68275.0,0.02390295],[68271.0,0.43942203],[68265.0,0.41306518]],[[68291.0,0.42931746],[68292.0,0.07321549],[68293.0,0.07321421],[68295.0,0.29284877],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582716623,[[68286.0,0.07474044],[68281.0,0.07322681],[68275.0,0.02390295],[68271.0,0.43942203]],[[68291.0,0.42931746],[68292.0,0.07321549],[68293.0,0.07321421],[68295.0,0.29284877],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582716624,[[68286.0,0.07474044],[68281.0,0.07322681],[68275.0,0.02390295],[68271.0,0.43942203],[68269.0,0.41328518]],[[68291.0,0.50253356],[68292.0,0.07321549],[68294.0,0.29285297],[68298.0,0.29283881],[68306.0,0.4392032]]]
["bitfinex","BTCUSD",1772582716823,[[68287.0,0.07321969],[68286.0,0.07474044],[68281.0,0.07322681],[68279.0,0.02390295],[68272.0,0.41306518]],[[68291.0,0.47777147],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717151,[[68287.0,0.07321969],[68286.0,0.00152],[68284.0,0.29289082],[68281.0,0.07322681],[68279.0,0.02390295]],[[68291.0,0.47777147],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717152,[[68287.0,0.07321969],[68286.0,0.00152],[68284.0,0.29289082],[68281.0,0.07322681],[68279.0,0.02390295]],[[68291.0,0.47777158],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717321,[[68287.0,0.07321969],[68286.0,0.07474121],[68281.0,0.07322681],[68279.0,0.02390295],[68201.0,0.50864492]],[[68291.0,0.40455537],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717523,[[68287.0,0.07321969],[68286.0,0.07474121],[68281.0,0.07322681],[68279.0,0.02390295],[68221.0,0.43598136]],[[68291.0,0.40455537],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717733,[[68287.0,0.07321969],[68286.0,0.07474121],[68281.0,0.07322681],[68279.0,0.02390295]],[[68291.0,0.40455537],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717734,[[68287.0,0.07321969],[68286.0,0.07474121],[68281.0,0.07322681],[68279.0,0.02390295],[68247.0,0.30203103]],[[68291.0,0.40455537],[68292.0,0.07321549],[68294.0,0.29285297],[68296.0,0.02476209],[68298.0,0.29283881]]]
["bitfinex","BTCUSD",1772582717938,[[68279.0,0.02390295],[68246.0,0.2903949],[68234.0,0.3633178],[68142.0,0.89582232],[68091.0,80.0]],[[68291.0,0.40455537]]]
["bitfinex","BTCUSD",1772582717939,[[68279.0,0.02390295],[68246.0,0.2903949],[68234.0,0.3633178],[68142.0,0.89582232],[68091.0,80.0]],[[68291.0,0.40455537],[68302.0,0.43922992],[68324.0,0.17563424],[68326.0,0.12545169],[68332.0,0.17309749]]]
["bitfinex","BTCUSD",1772582718154,[[68281.0,0.07322681],[68280.0,0.07329919],[68279.0,0.02542295],[68278.0,0.29291996],[68250.0,0.03910518]],[[68285.0,0.07322318],[68286.0,0.07322318],[68291.0,0.40455537],[68293.0,0.02269229],[68302.0,0.43922992]]]
["bitfinex","BTCUSD",1772582718398,[[68281.0,0.07322681],[68280.0,0.07329919],[68279.0,0.02542295],[68278.0,0.29291996],[68250.0,0.03910518]],[[68285.0,0.07322318],[68286.0,0.07322318],[68288.0,0.29287935],[68291.0,0.40455537],[68293.0,0.02269229]]]
["bitfinex","BTCUSD",1772582718554,[[68281.0,0.07322681],[68280.0,0.07329919],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.29314676]],[[68285.0,0.07322318],[68286.0,0.07322318],[68288.0,0.29287935],[68290.0,0.29286939],[68291.0,0.40455537]]]
["bitfinex","BTCUSD",1772582718750,[[68281.0,0.0732261],[68280.0,0.07330038],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.00022]],[[68286.0,0.07322215],[68290.0,0.69948076],[68324.0,0.29118593],[68325.0,0.0004],[68330.0,0.17597749]]]
["bitfinex","BTCUSD",1772582718954,[[68281.0,0.0732261],[68280.0,0.07330038],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.00022]],[[68286.0,0.07322215],[68287.0,0.07322215],[68289.0,0.29287507],[68290.0,0.69948076],[68324.0,0.29118593]]]
["bitfinex","BTCUSD",1772582719264,[[68281.0,0.0732261],[68280.0,0.07330038],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.00022]],[[68286.0,0.07322215],[68287.0,0.07322215],[68289.0,0.29287507],[68290.0,0.69948076],[68323.0,0.11555169]]]
["bitfinex","BTCUSD",1772582719470,[[68281.0,0.0732261],[68280.0,0.07330038],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.00022]],[[68285.0,0.07322328],[68286.0,0.07322215],[68288.0,0.29287976],[68290.0,0.69948076],[68323.0,0.11555169]]]
["bitfinex","BTCUSD",1772582719806,[[68280.0,0.07330038],[68279.0,0.00152],[68278.0,0.29291996],[68276.0,0.00022]],[[68285.0,0.07322328],[68286.0,0.07322215],[68288.0,0.29287976],[68290.0,0.69948076],[68323.0,0.11555169]]]
["bitfinex","BTCUSD",1772582719807,[[68280.0,0.07330038],[68279.0,0.07474885],[68276.0,0.29314504],[68268.0,0.40340957],[68246.0,0.2903949]],[[68284.0,0.07322415],[68285.0,0.07322328],[68287.0,0.29288323],[68290.0,0.69948076],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582720011,[[68280.0,0.07330092],[68279.0,0.07474885],[68276.0,0.00022],[68268.0,0.40340957],[68246.0,0.2903949]],[[68284.0,0.07322415],[68285.0,0.07322328],[68287.0,0.29288323],[68290.0,0.69948076],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582720213,[[68279.0,0.00152],[68278.0,0.07322808],[68276.0,0.00022],[68270.0,0.02317762],[68262.0,0.40362957]],[[68284.0,0.07322415],[68290.0,0.69948076],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582720214,[[68279.0,0.00152],[68278.0,0.07322808],[68276.0,0.00022],[68270.0,0.02317762],[68262.0,0.40362957]],[[68283.0,0.48307043],[68284.0,0.07322415],[68286.0,0.29288807],[68288.0,0.022674],[68290.0,0.29286939]]]
["bitfinex","BTCUSD",1772582720439,[[68276.0,0.00152],[68273.0,0.0732348],[68270.0,0.02317762],[68262.0,0.40362957],[68260.0,0.43949468]],[[68293.0,0.43928509],[68298.0,0.00152],[68308.0,1.46397218],[68317.0,0.17585218],[68330.0,0.03522816]]]
["bitfinex","BTCUSD",1772582720576,[[68276.0,0.00152],[68272.0,0.07323473],[68270.0,0.02317762],[68262.0,0.40362957],[68260.0,0.43949468]],[[68277.0,0.0732311],[68278.0,0.07323015],[68282.0,0.40984507],[68284.0,0.022674],[68290.0,0.00152]]]
["bitfinex","BTCUSD",1772582720775,[[68274.0,0.00152],[68271.0,0.07323742],[68270.0,0.09641446],[68269.0,0.29317491],[68262.0,0.40362957]],[[68276.0,0.07323279],[68277.0,0.0732311],[68279.0,0.29291708],[68282.0,0.40984507],[68284.0,0.31556953]]]
["bitfinex","BTCUSD",1772582721050,[[68271.0,0.07323742],[68270.0,0.07323684],[68269.0,0.00022],[68266.0,0.02317762],[68262.0,0.00022]],[[68274.0,0.00049712],[68275.0,0.07123324],[68276.0,0.07323279],[68279.0,0.70276215],[68284.0,0.31556953]]]
["bitfinex","BTCUSD",1772582721170,[[68273.0,0.00152],[68269.0,0.00022],[68267.0,0.07324137],[68266.0,0.02317762],[68262.0,0.00022]],[[68275.0,0.07123324],[68279.0,0.70276215]]]
["bitfinex","BTCUSD",1772582721171,[[68273.0,0.00152],[68269.0,0.00022],[68267.0,0.07324137],[68266.0,0.02317762],[68262.0,0.00022]],[[68275.0,0.07323362],[68279.0,0.40984507],[68280.0,0.29291383],[68281.0,0.022674],[68288.0,0.43932125]]]
["bitfinex","BTCUSD",1772582721395,[[68273.0,0.00152],[68269.0,0.00022],[68268.0,0.07324074],[68267.0,0.07324137],[68266.0,0.02317762]],[[68274.0,0.07323432],[68275.0,0.07323362],[68279.0,0.40984507],[68280.0,0.29291383],[68281.0,0.022674]]]
["bitfinex","BTCUSD",1772582721883,[[68266.0,0.00152],[68263.0,0.29298219],[68259.0,0.02357862],[68254.0,0.4395289],[68252.0,0.40362957]],[[68289.0,0.40984507],[68291.0,0.0012],[68308.0,0.11555169],[68314.0,0.17309749],[68319.0,0.21560299]]]
["bitfinex","BTCUSD",1772582722001,[[68266.0,0.00152],[68263.0,0.29298219],[68259.0,0.02357862],[68254.0,0.4395289],[68252.0,0.40362957]],[[68291.0,0.0012],[68314.0,0.17309749],[68319.0,0.21560299]]]
["bitfinex","BTCUSD",1772582722002,[[68270.0,0.07323798],[68266.0,0.00164592],[68263.0,0.02317762],[68259.0,0.000401],[68256.0,0.40340957]],[[68274.0,0.07323439],[68275.0,0.07323379],[68278.0,0.40984507],[68279.0,0.022674],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582722203,[[68269.0,0.07323928],[68266.0,0.00164592],[68263.0,0.02317762],[68259.0,0.000401],[68256.0,0.40340957]],[[68273.0,0.07323579],[68274.0,0.07323439],[68278.0,0.40984507],[68279.0,0.022674],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582722404,[[68269.0,0.07323928],[68268.0,0.07323882],[68266.0,0.29461716],[68263.0,0.02317762],[68259.0,0.000401]],[[68273.0,0.07323579],[68274.0,0.07323439],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582722855,[[68270.0,0.07323854],[68269.0,0.07323928],[68266.0,0.29461716],[68264.0,0.29296731],[68263.0,0.02317762]],[[68274.0,0.07323439],[68275.0,0.07323494],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582723054,[[68269.0,0.07323928],[68268.0,0.07323898],[68266.0,0.29461716],[68264.0,0.29296731],[68263.0,0.02317762]],[[68274.0,0.07323439],[68275.0,0.07323494],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582723426,[[68269.0,0.07323928],[68268.0,0.07323898],[68266.0,0.29461716],[68264.0,0.29296731],[68263.0,0.02317762]],[[68273.0,0.07323542],[68274.0,0.07323439],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582723624,[[68270.0,0.07323829],[68269.0,0.07323928],[68267.0,0.29296702],[68266.0,0.00164592],[68264.0,0.29296731]],[[68274.0,0.07323439],[68275.0,0.07323337],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582723973,[[68269.0,0.07323928],[68266.0,0.00164592],[68264.0,0.29296731],[68233.0,0.12166791],[68231.0,0.07306941]],[[68273.0,0.07323629],[68274.0,0.07323439],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582724119,[[68269.0,0.07323928],[68268.0,0.07324063],[68266.0,0.00164592],[68264.0,0.29296731],[68233.0,0.12166791]],[[68273.0,0.07323629],[68274.0,0.07323439],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582724317,[[68266.0,0.29461687],[68264.0,0.29296731],[68240.0,0.11272],[68238.0,0.5396149],[68233.0,0.12166791]],[[68273.0,0.07323629],[68274.0,0.07323439],[68276.0,0.29292917],[68278.0,0.40984507],[68279.0,0.022674]]]
["bitfinex","BTCUSD",1772582724635,[[68266.0,0.07488834],[68265.0,0.07324229],[68261.0,0.2929906],[68258.0,0.02317762],[68250.0,0.99148895]],[[68270.0,0.0732388],[68271.0,0.07323829],[68274.0,0.40984507],[68275.0,0.022674],[68278.0,0.29292441]]]
["bitfinex","BTCUSD",1772582724829,[[68266.0,0.07488834],[68265.0,0.07324229],[68261.0,0.2929906],[68258.0,0.02317762],[68250.0,0.99148895]],[[68270.0,0.0732388],[68271.0,0.07323829],[68273.0,0.29294157],[68275.0,0.022674],[68278.0,0.29292441]]]
["bitfinex","BTCUSD",1772582725092,[[68266.0,0.07488871],[68265.0,0.07324229],[68262.0,0.29320755],[68258.0,0.31618186],[68250.0,0.99148895]],[[68270.0,0.0732388],[68271.0,0.07323771],[68273.0,0.70278716],[68275.0,0.022674],[68278.0,0.29292441]]]
["bitfinex","BTCUSD",1772582725270,[[68267.0,0.07324179],[68266.0,0.00164592],[68262.0,0.00022],[68254.0,0.4395303],[68250.0,0.58807938]],[[68273.0,0.70278716],[68275.0,0.022674],[68278.0,0.29292441]]]
["bitfinex","BTCUSD",1772582725271,[[68267.0,0.07324179],[68266.0,0.00164592],[68262.0,0.00022],[68254.0,0.4395303],[68250.0,0.58807938]],[[68273.0,0.07323596],[68275.0,0.022674],[68278.0,0.70276948],[68387.0,0.03948273],[68391.0,0.57494133]]]
["bitfinex","BTCUSD",1772582725482,[[68273.0,0.07323534],[68267.0,0.02317762],[68266.0,0.00164592],[68262.0,0.40362957],[68250.0,0.58807938]],[[68277.0,0.07323148],[68284.0,0.40984507],[68285.0,0.022674],[68295.0,0.58570065],[68307.0,0.11555169]]]
["bitfinex","BTCUSD",1772582725691,[[68266.0,0.00164592],[68263.0,0.29298301],[68262.0,0.00022],[68258.0,0.02317762],[68250.0,0.58807938]],[[68273.0,0.4830806],[68275.0,0.29293329],[68278.0,0.022674],[68295.0,0.58570065],[68306.0,0.11555169]]]
["bitfinex","BTCUSD",1772582726006,[[68266.0,0.00164592],[68262.0,0.02339762],[68254.0,0.40340957],[68250.0,0.58807938],[68246.0,0.58611073]],[[68272.0,0.07323667],[68277.0,0.40984507],[68278.0,0.022674],[68295.0,0.58570065],[68305.0,0.11555169]]]
["bitfinex","BTCUSD",1772582726234,[[68262.0,0.02339762],[68250.0,0.58807938]],[[68305.0,0.11555169]]]
["bitfinex","BTCUSD",1772582726235,[[68262.0,1e-08],[68260.0,0.00152],[68251.0,0.02317762],[68250.0,0.002],[68241.0,0.40340957]],[[68263.0,0.07324612],[68297.0,0.17570477],[68300.0,0.00328],[68302.0,0.11555169],[68304.0,0.17568751]]]
["bitfinex","BTCUSD",1772582726435,[[68256.0,0.07325322],[68253.0,0.29302629],[68251.0,0.02317762],[68250.0,0.002],[68236.0,0.000401]],[[68263.0,0.07324612],[68297.0,0.17570477],[68300.0,0.00328],[68304.0,0.17568751]]]
["bitfinex","BTCUSD",1772582726436,[[68256.0,0.07325322],[68253.0,0.29302629],[68251.0,0.02317762],[68250.0,0.002],[68236.0,0.000401]],[[68260.0,0.07324934],[68261.0,0.07324826],[68263.0,0.70295716],[68267.0,0.022674],[68279.0,0.51070799]]]
["bitfinex","BTCUSD",1772582726703,[[68253.0,0.29302629],[68250.0,0.002],[68236.0,0.000401]],[[68260.0,0.07324934],[68261.0,0.07324826],[68263.0,0.70295716],[68267.0,0.022674],[68279.0,0.51070799]]]
["bitfinex","BTCUSD",1772582726704,[[68253.0,0.07325618],[68252.0,0.07347621],[68250.0,0.29504016],[68240.0,0.00288],[68239.0,0.58617128]],[[68257.0,0.07325294],[68258.0,0.07325234],[68260.0,0.29299769],[68263.0,0.43264492],[68275.0,0.00152]]]
["bitfinex","BTCUSD",1772582726908,[[68254.0,0.00152],[68253.0,0.07325618],[68252.0,0.07347621],[68250.0,0.29504016],[68246.0,0.29305619]],[[68257.0,0.07325294],[68258.0,0.07325234],[68260.0,0.29299769],[68263.0,0.43264492],[68265.0,0.29297875]]]
["bitfinex","BTCUSD",1772582727138,[[68255.0,0.00152],[68253.0,0.07325618],[68252.0,0.00022],[68251.0,0.2930356],[68250.0,0.002]],[[68258.0,0.07325234],[68263.0,0.43264492],[68265.0,0.29297875],[68298.0,0.17309749],[68431.0,14.6131]]]
["bitfinex","BTCUSD",1772582727291,[[68252.0,0.00022],[68251.0,0.2930356],[68250.0,0.002]],[[68258.0,0.07325234],[68263.0,0.43264492],[68265.0,0.29297875],[68298.0,0.17309749],[68431.0,14.6131]]]
["bitfinex","BTCUSD",1772582727292,[[68256.0,0.00152],[68252.0,0.02317762],[68251.0,0.11655964],[68250.0,0.002],[68247.0,0.40340957]],[[68263.0,0.00012585],[68268.0,0.29296447],[68271.0,0.40984507],[68273.0,0.022674],[68283.0,0.58580194]]]
["bitfinex","BTCUSD",1772582727463,[[68257.0,0.07325256],[68251.0,0.11655964],[68250.0,0.002],[68247.0,0.40340957],[68215.0,0.10984]],[[68262.0,0.07324791],[68263.0,0.00012585],[68268.0,0.29296447],[68271.0,0.40984507],[68273.0,0.022674]]]
["bitfinex","BTCUSD",1772582727674,[[68257.0,0.02317762],[68256.0,0.00152],[68255.0,0.07325303],[68254.0,0.0732557],[68250.0,0.002]],[[68263.0,0.00012585],[68268.0,0.29296447]]]
["bitfinex","BTCUSD",1772582727675,[[68257.0,0.02317762],[68256.0,0.00152],[68255.0,0.07325303],[68254.0,0.0732557],[68250.0,0.002]],[[68263.0,0.00012585],[68266.0,0.29297376],[68268.0,0.40984507],[68270.0,0.022674],[68308.0,0.22550299]]]
["bitfinex","BTCUSD",1772582727891,[[68256.0,0.07477342],[68255.0,0.07325303],[68253.0,0.02317762],[68250.0,0.002],[68236.0,0.58659904]],[[68260.0,0.07324989],[68263.0,0.00012585],[68266.0,0.29297376],[68268.0,0.40984507],[68270.0,0.022674]]]
["bitfinex","BTCUSD",1772582728101,[[68256.0,0.07477342],[68253.0,0.02317762],[68250.0,0.002],[68236.0,0.58659904]],[[68260.0,0.07324989],[68263.0,0.00012585],[68266.0,0.29297376],[68268.0,0.40984507],[68270.0,0.022674]]]
["bitfinex","BTCUSD",1772582728102,[[68257.0,0.07325225],[68256.0,0.07325342],[68254.0,0.29302266],[68253.0,0.02317762],[68250.0,0.002]],[[68261.0,0.07324869],[68262.0,0.07324737],[68263.0,0.00012585],[68264.0,0.29298356],[68266.0,0.29297376]]]
["bitfinex","BTCUSD",1772582728295,[[68260.0,0.07324884],[68258.0,0.00152],[68253.0,0.02317762],[68250.0,0.002],[68236.0,0.000401]],[[68265.0,0.07324419],[68269.0,0.29296124],[68293.0,1.46428943],[68298.0,0.11555169],[68304.0,0.38595616]]]
["bitfinex","BTCUSD",1772582728534,[[68261.0,0.40340957],[68260.0,0.00042048],[68258.0,0.00152],[68253.0,0.58604652],[68250.0,0.002]],[[68303.0,0.11555169],[68308.0,0.18299749],[68313.0,0.0002]]]
["bitfinex","BTCUSD",1772582728535,[[68261.0,0.40340957],[68260.0,0.00042048],[68258.0,0.00152],[68253.0,0.58604652],[68250.0,0.002]],[[68303.0,0.11555169],[68308.0,0.18299749],[68313.0,0.0002],[68315.0,0.21560299],[68318.0,0.10988]]]
["bitfinex","BTCUSD",1772582728876,[[68260.0,0.00042048],[68259.0,0.07324997],[68258.0,0.00152],[68251.0,0.02317762],[68250.0,0.002]],[[68283.0,0.00148],[68303.0,0.17568783],[68304.0,0.11555169],[68308.0,0.15460764],[68310.0,0.34876723]]]
["bitfinex","BTCUSD",1772582729020,[[68260.0,0.00042048],[68258.0,0.07325102],[68251.0,0.02317762],[68250.0,0.002],[68245.0,0.40362957]],[[68262.0,0.0732476],[68271.0,0.022674],[68283.0,0.00148],[68296.0,1.46422342],[68302.0,0.11555169]]]
["bitfinex","BTCUSD",1772582729236,[[68260.0,0.00042048],[68259.0,0.00152],[68256.0,0.07325314],[68251.0,0.02317762],[68250.0,0.002]],[[68261.0,0.48309333],[68262.0,0.0732476],[68267.0,0.022674],[68278.0,0.51070799],[68283.0,0.00148]]]
["bitfinex","BTCUSD",1772582729458,[[68259.0,0.00152],[68256.0,0.07325314],[68255.0,0.07325302],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.07324993],[68261.0,0.48309333],[68267.0,0.022674],[68278.0,0.8036324],[68283.0,0.00148]]]
["bitfinex","BTCUSD",1772582729619,[[68259.0,0.00152],[68256.0,0.0732532],[68254.0,0.29301933],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.07366923],[68261.0,0.48309333],[68267.0,0.022674],[68278.0,0.8036324],[68283.0,0.00148]]]
["bitfinex","BTCUSD",1772582729831,[[68257.0,0.07325224],[68256.0,0.0732532],[68251.0,0.31621181],[68250.0,0.002],[68236.0,0.58659702]],[[68260.0,0.00041989],[68261.0,0.07324826],[68262.0,0.07324914],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730031,[[68258.0,0.00152],[68256.0,0.0732532],[68255.0,0.07325307],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.07366954],[68261.0,0.07324826],[68263.0,0.29298526],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730402,[[68256.0,0.0732532],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.07366954],[68261.0,0.07324826],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730403,[[68257.0,0.07325193],[68256.0,0.0732532],[68251.0,0.31621181],[68250.0,0.002],[68214.0,0.04438872]],[[68260.0,0.00041989],[68261.0,0.07324826],[68262.0,0.07324893],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730606,[[68258.0,0.07325103],[68257.0,0.07477193],[68251.0,0.31621181],[68250.0,0.002],[68244.0,0.40340957]],[[68260.0,0.00041989],[68262.0,0.07324893],[68263.0,0.07324786],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730732,[[68258.0,0.07325143],[68257.0,0.07477193],[68255.0,0.29301792],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.00041989],[68262.0,0.07324893],[68263.0,0.07324637],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582730935,[[68258.0,0.07325143],[68257.0,0.07477193],[68255.0,0.29301792],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.00041989],[68262.0,0.07324893],[68263.0,0.07324637],[68265.0,0.70282152],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582731153,[[68257.0,0.07325249],[68256.0,0.07325168],[68255.0,0.29301792],[68251.0,0.31621181],[68250.0,0.002]],[[68260.0,0.00041989],[68261.0,0.07324867],[68262.0,0.07324893],[68265.0,0.40984507],[68267.0,0.022674]]]
["bitfinex","BTCUSD",1772582731357,[[68258.0,0.02469762],[68256.0,0.40340957],[68250.0,0.002],[68243.0,0.5861402],[68236.0,1.46588727]],[[68279.0,0.40984507],[68281.0,0.00168],[68290.0,0.58575074],[68297.0,1.46420024],[68299.0,0.11555169]]]
["bitfinex","BTCUSD",1772582731576,[[68259.0,0.02317762],[68258.0,0.00152],[68257.0,0.43950833],[68250.0,0.002],[68236.0,0.000401]],[[68279.0,0.70276103],[68281.0,0.022874],[68289.0,0.0099],[68290.0,0.58575074],[68303.0,0.11555169]]]
["bitfinex","BTCUSD",1772582731783,[[68272.0,0.07323564],[68267.0,0.02317762],[68265.0,0.29297276],[68262.0,0.40340957],[68258.0,0.00152]],[[68276.0,0.0732329],[68279.0,0.29291596],[68281.0,0.022874],[68283.0,0.40984507],[68284.0,0.00148]]]
["bitfinex","BTCUSD",1772582731986,[[68272.0,0.02469762],[68253.0,0.05327637],[68251.0,1.4651702],[68244.0,0.04338408],[68243.0,0.17584203]],[[68290.0,0.40984507],[68296.0,0.00148],[68301.0,0.58565064],[68312.0,0.11555169],[68313.0,1.46405943]]]
["bitfinex","BTCUSD",1772582732202,[[68279.0,0.07322841],[68278.0,0.07322944],[68276.0,0.29292635],[68273.0,0.00152],[68272.0,0.02317762]],[[68284.0,0.07322411],[68287.0,0.29288233],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148]]]
["bitfinex","BTCUSD",1772582732409,[[68280.0,0.07322763],[68279.0,0.07322841],[68273.0,0.00152],[68272.0,0.02317762],[68199.0,1.47314874]],[[68285.0,0.07322273],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148],[68317.0,0.0365672]]]
["bitfinex","BTCUSD",1772582732602,[[68280.0,0.07322763],[68279.0,0.07322841],[68273.0,0.00152],[68272.0,0.02317762],[68235.0,0.2903949]],[[68285.0,0.07322273],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148],[68317.0,0.0365672]]]
["bitfinex","BTCUSD",1772582732603,[[68280.0,0.07322763],[68279.0,0.07322841],[68273.0,0.00152],[68272.0,0.02317762],[68235.0,0.2903949]],[[68285.0,0.07322273],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148],[68313.0,1.57989244]]]
["bitfinex","BTCUSD",1772582732824,[[68280.0,0.07322763],[68279.0,0.07322841],[68277.0,0.29292433],[68273.0,0.00152],[68272.0,0.02317762]],[[68285.0,0.07322273],[68286.0,0.07322344],[68288.0,0.29287742],[68290.0,0.40997106],[68292.0,0.022674]]]
["bitfinex","BTCUSD",1772582732970,[[68273.0,0.074755],[68270.0,0.2929542],[68268.0,0.02317762],[68252.0,0.58606174],[68234.0,0.4386349]],[[68279.0,0.07322973],[68290.0,0.00012599],[68313.0,1.46405943],[68314.0,0.11623401],[68319.0,0.17564889]]]
["bitfinex","BTCUSD",1772582733166,[[68274.0,0.07323349],[68273.0,0.00152],[68268.0,0.02317762],[68252.0,0.58606174],[68234.0,0.14824]],[[68280.0,0.07322792],[68281.0,0.07322879],[68283.0,0.40984507],[68286.0,0.022674],[68290.0,0.00012599]]]
["bitfinex","BTCUSD",1772582733384,[[68276.0,0.02317762],[68275.0,0.07323303],[68274.0,0.07323349],[68273.0,0.00152],[68268.0,0.40362957]],[[68281.0,0.07322879],[68286.0,0.29288819],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148]]]
["bitfinex","BTCUSD",1772582733578,[[68276.0,0.09640968],[68275.0,0.07323303],[68273.0,0.00152],[68268.0,0.40362957],[68261.0,0.43948402]],[[68281.0,0.07322879],[68286.0,0.29288819],[68290.0,0.40997106],[68292.0,0.022674],[68293.0,0.00148]]]
["bitfinex","BTCUSD",1772582733784,[[68276.0,0.02317762],[68275.0,0.07323308],[68274.0,0.07323259],[68273.0,0.00152],[68268.0,0.40362957]],[[68279.0,0.07322895],[68280.0,0.07322847],[68286.0,0.29288819],[68290.0,0.40997106],[68291.0,0.29307722]]]
["bitfinex","BTCUSD",1772582734009,[[68276.0,0.02317762],[68275.0,0.07323308],[68274.0,0.07323259],[68268.0,0.40362957],[68254.0,0.00022]],[[68280.0,0.07322847],[68281.0,0.07322853],[68282.0,0.29290657],[68286.0,0.29288819],[68290.0,0.40997106]]]
["bitfinex","BTCUSD",1772582734206,[[68276.0,0.02317762],[68275.0,0.07323308],[68274.0,0.07323259],[68268.0,0.40362957],[68254.0,0.00022]],[[68279.0,0.07322926],[68280.0,0.07322847],[68282.0,0.29290657],[68286.0,0.29288819],[68290.0,0.00012599]]]
["bitfinex","BTCUSD",1772582734415,[[68270.0,0.09641515],[68268.0,0.00022],[68261.0,0.00022],[68255.0,0.43952711],[68254.0,0.00022]],[[68290.0,0.00012599],[68291.0,0.0002],[68299.0,0.58566309],[68305.0,1.46402395],[68313.0,0.1758642]]]
["bitfinex","BTCUSD",1772582734642,[[68271.0,0.2944694],[68268.0,0.00022],[68265.0,0.02317762],[68261.0,0.40362957],[68255.0,0.43952711]],[[68290.0,0.00012599],[68291.0,0.0002],[68299.0,0.58566309],[68305.0,1.46402395],[68313.0,0.1758642]]]
["bitfinex","BTCUSD",1772582734845,[[68271.0,0.00152],[68270.0,0.31612348],[68268.0,0.00022],[68265.0,0.40340957],[68261.0,0.00022]],[[68285.0,0.07322346],[68289.0,0.43251907],[68290.0,0.00012599],[68291.0,0.0002],[68299.0,0.58566309]]]
["bitfinex","BTCUSD",1772582735141,[[68280.0,0.07322748],[68279.0,0.07322791],[68277.0,0.29292409],[68271.0,0.00152],[68270.0,0.02317762]],[[68284.0,0.07322399],[68285.0,0.07322346],[68287.0,0.29288182],[68288.0,0.40984507],[68289.0,0.022674]]]
["bitfinex","BTCUSD",1772582735290,[[68280.0,0.07322748],[68279.0,0.07322791],[68277.0,0.29292409],[68272.0,0.29294586],[68271.0,0.00152]],[[68284.0,0.07322399],[68285.0,0.07322346],[68287.0,0.29288182],[68288.0,0.40984507],[68289.0,0.022674]]]
["bitfinex","BTCUSD",1772582735491,[[68278.0,0.00152],[68274.0,0.02317762],[68269.0,0.40340957],[68250.0,0.002],[68249.0,0.03234816]],[[68289.0,0.022674],[68291.0,0.0002],[68297.0,0.2928407],[68313.0,0.0002],[68315.0,0.11583301]]]
["bitfinex","BTCUSD",1772582735745,[[68279.0,0.00152],[68278.0,0.0732298],[68274.0,0.02317762],[68269.0,0.40340957],[68258.0,0.58600576]],[[68289.0,0.022674],[68291.0,0.0002],[68293.0,0.40984507],[68296.0,0.00148],[68300.0,0.44252406]]]
["bitfinex","BTCUSD",1772582735897,[[68279.0,0.07322874],[68278.0,0.0732298],[68274.0,0.02317762],[68269.0,0.40340957],[68258.0,0.58600576]],[[68283.0,0.07322504],[68289.0,0.43251907],[68291.0,0.0002],[68296.0,0.00148],[68300.0,0.44252406]]]
["bitfinex","BTCUSD",1772582736091,[[68274.0,0.02317762],[68271.0,0.29294837],[68269.0,0.40340957],[68258.0,0.58600576],[68249.0,1.49756212]],[[68289.0,0.43251907],[68291.0,0.0002],[68296.0,0.00148],[68300.0,0.44252406],[68321.0,0.03709332]]]
["bitfinex","BTCUSD",1772582736288,[[68278.0,0.07322967],[68275.0,0.00152],[68274.0,0.02317762],[68271.0,0.29294837],[68265.0,0.40340957]],[[68282.0,0.07322636],[68285.0,0.2928901],[68287.0,0.40984507],[68289.0,0.022674],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582736490,[[68276.0,0.0732318],[68275.0,0.07323278],[68274.0,0.02317762],[68268.0,0.29318187],[68265.0,0.40340957]],[[68285.0,0.2928901],[68287.0,0.40984507],[68289.0,0.022674],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582736491,[[68276.0,0.0732318],[68275.0,0.07323278],[68274.0,0.02317762],[68268.0,0.29318187],[68265.0,0.40340957]],[[68280.0,0.07322872],[68283.0,0.07322657],[68285.0,0.2928901],[68287.0,0.40984507],[68289.0,0.022674]]]
["bitfinex","BTCUSD",1772582736845,[[68274.0,0.07323401],[68268.0,0.02339762],[68265.0,0.40340957],[68252.0,0.58605616],[68238.0,0.00022]],[[68279.0,0.07322993],[68283.0,0.40984507],[68285.0,0.022674],[68290.0,0.00112599],[68307.0,1.46399366]]]
["bitfinex","BTCUSD",1772582737003,[[68268.0,0.02339762],[68265.0,0.40340957],[68252.0,0.58605616],[68238.0,0.00022],[68234.0,0.41358938]],[[68278.0,0.07323047],[68283.0,0.40984507],[68284.0,0.29289704],[68285.0,0.022674],[68290.0,0.00112599]]]
["bitfinex","BTCUSD",1772582737208,[[68274.0,0.07323393],[68273.0,0.07323485],[68271.0,0.2929495],[68268.0,0.02339762],[68265.0,0.40340957]],[[68278.0,0.07323047],[68283.0,0.40984507],[68284.0,0.29289704],[68285.0,0.022674],[68290.0,0.00112599]]]
["bitfinex","BTCUSD",1772582737209,[[68274.0,0.07323393],[68273.0,0.07323485],[68271.0,0.2929495],[68268.0,0.02339762],[68265.0,0.40340957]],[[68278.0,0.07323047],[68279.0,0.07323092],[68283.0,0.40984507],[68284.0,0.29289704],[68285.0,0.022674]]]
["bitfinex","BTCUSD",1772582737438,[[68275.0,0.00152],[68274.0,0.0732339],[68271.0,0.2929495],[68268.0,0.02339762],[68265.0,0.40340957]],[[68279.0,0.07322954],[68280.0,0.07322886],[68281.0,0.29291123],[68283.0,0.40984507],[68284.0,0.29289704]]]
["bitfinex","BTCUSD",1772582737776,[[68274.0,0.0732335],[68273.0,0.07323332],[68271.0,0.2929495],[68268.0,0.00022],[68266.0,0.29295873]],[[68279.0,0.07323061],[68280.0,0.0732296],[68281.0,0.29291123],[68282.0,0.022674],[68283.0,0.40984507]]]
["bitfinex","BTCUSD",1772582738063,[[68275.0,0.07323318],[68274.0,0.00152],[68272.0,0.29294429],[68268.0,0.2931806],[68267.0,0.02317762]],[[68279.0,0.07322938],[68280.0,0.0732296],[68282.0,0.022674],[68283.0,0.40984507],[68287.0,0.29288345]]]
["bitfinex","BTCUSD",1772582738293,[[68274.0,0.07323413],[68272.0,0.29294429],[68268.0,0.2931806],[68267.0,0.02317762],[68234.0,0.34029096]],[[68279.0,0.07322938],[68282.0,0.022674],[68283.0,0.40984507],[68287.0,0.29288345]]]
["bitfinex","BTCUSD",1772582738294,[[68274.0,0.07323413],[68272.0,0.29294429],[68268.0,0.2931806],[68267.0,0.02317762],[68234.0,0.34029096]],[[68278.0,0.07323037],[68279.0,0.07322938],[68282.0,0.022674],[68283.0,0.40984507],[68287.0,0.29288345]]]
["bitfinex","BTCUSD",1772582738439,[[68274.0,0.07475413],[68273.0,0.07323527],[68272.0,0.29294429],[68268.0,0.2931806],[68267.0,0.02317762]],[[68278.0,0.07323037],[68279.0,0.07322938],[68281.0,0.29290783],[68282.0,0.022674],[68283.0,0.40984507]]]
["bitfinex","BTCUSD",1772582738657,[[68274.0,0.00152],[68268.0,0.00022],[68267.0,0.29295873],[68012.0,80.0027778],[68003.0,0.02757073]],[[68280.0,0.07322815],[68282.0,0.29290485],[68285.0,0.29289181],[68315.0,0.11583301],[68321.0,0.20881115]]]
["bitfinex","BTCUSD",1772582738855,[[68274.0,0.00152],[68273.0,0.07323459],[68268.0,0.00022],[68267.0,0.29295873],[68264.0,0.02317762]],[[68278.0,0.07323069],[68285.0,0.29289181],[68315.0,0.11583301],[68321.0,0.03571366],[68323.0,0.17309749]]]
["bitfinex","BTCUSD",1772582739038,[[68273.0,0.07323459],[68272.0,0.07323619],[68270.0,0.29295032],[68268.0,0.00022],[68267.0,0.29295873]],[[68278.0,0.07323069],[68281.0,0.022674],[68282.0,0.40984507],[68285.0,0.29289181],[68315.0,0.11583301]]]
["bitfinex","BTCUSD",1772582739236,[[68273.0,0.07323459],[68268.0,0.00022],[68267.0,0.29295873],[68161.0,0.58130848],[68153.0,0.0024873]],[[68278.0,0.07323069],[68281.0,0.022674],[68282.0,0.40984507],[68285.0,0.29289181],[68315.0,0.11583301]]]
["bitfinex","BTCUSD",1772582739237,[[68273.0,0.07323459],[68268.0,0.00022],[68267.0,0.29295873],[68161.0,0.58130848],[68153.0,0.0024873]],[[68278.0,0.07323069],[68279.0,0.07323094],[68281.0,0.31558126],[68282.0,0.40984507],[68285.0,0.29289181]]]
["bitfinex","BTCUSD",1772582739457,[[68273.0,0.07323459],[68272.0,0.07323458],[68268.0,0.00022],[68267.0,0.29295873],[68231.0,0.2903949]],[[68278.0,0.07323069],[68279.0,0.07322903],[68281.0,0.022674],[68282.0,0.40984507],[68285.0,0.29289181]]]
["bitfinex","BTCUSD",1772582739658,[[68274.0,0.07323419],[68273.0,0.07323459],[68271.0,0.29294926],[68268.0,0.00022],[68267.0,0.29295873]],[[68279.0,0.07322903],[68281.0,0.3155819],[68282.0,0.40984507],[68285.0,0.29289181],[68314.0,0.11583301]]]
["bitfinex","BTCUSD",1772582739902,[[68268.0,0.00022],[68267.0,0.29295873],[68236.0,0.17586016],[68234.0,0.12319448],[68230.0,0.54828017]],[[68277.0,0.07323176],[68281.0,0.022674],[68282.0,0.40984507],[68283.0,0.29290278],[68315.0,0.11583301]]]
["bitfinex","BTCUSD",1772582740076,[[68272.0,0.07323575],[68268.0,0.00022],[68264.0,0.31615527],[68236.0,0.17586016],[68234.0,0.12319448]],[[68277.0,0.07323176],[68278.0,0.0732318],[68281.0,0.022674],[68282.0,0.40984507],[68283.0,0.29290278]]]
["bitfinex","BTCUSD",1772582740306,[[68273.0,0.00022],[68268.0,0.00022],[68264.0,0.31615527],[68236.0,0.17586016],[68234.0,0.12319448]],[[68277.0,0.07323176],[68281.0,0.022674],[68282.0,0.40984507],[68283.0,0.29290278]]]
["bitfinex","BTCUSD",1772582740307,[[68273.0,0.00022],[68271.0,0.07323576],[68269.0,0.29447449],[68268.0,0.00022],[68264.0,0.31615527]],[[68276.0,0.07323279],[68277.0,0.07323176],[68281.0,0.022674],[68282.0,0.40984507],[68283.0,0.29290278]]]
["bitfinex","BTCUSD",1772582740675,[[68273.0,0.00022],[68272.0,0.07323633],[68271.0,0.07323576],[68269.0,0.29295449],[68268.0,0.00022]],[[68276.0,0.07323279],[68277.0,0.07323176],[68279.0,0.29291785],[68281.0,0.022674],[68282.0,0.40984507]]]
["bitfinex","BTCUSD",1772582740872,[[68269.0,0.29295449],[68268.0,0.00022]],[[68282.0,0.40984507]]]
["bitfinex","BTCUSD",1772582740873,[[68269.0,0.07475901],[68268.0,0.00022],[68264.0,0.02317762],[68259.0,0.40362957],[68256.0,0.43951811]],[[68283.0,0.022674],[68311.0,0.29150082],[68318.0,0.34874711],[68321.0,0.03571366],[68322.0,0.0386]]]
["bitfinex","BTCUSD",1772582741222,[[68273.0,0.07323476],[68272.0,0.0732345],[68268.0,0.00022],[68267.0,0.29295444],[68264.0,0.02317762]],[[68278.0,0.07323105],[68282.0,0.43251907],[68297.0,0.58568032],[68312.0,0.11583301],[68318.0,0.17564962]]]
["bitfinex","BTCUSD",1772582741527,[[68272.0,0.0732345],[68268.0,0.00022],[68267.0,0.29295444],[68264.0,0.02317762]],[[68282.0,0.43251907],[68297.0,0.58568032],[68318.0,0.17564962]]]
["bitfinex","BTCUSD",1772582741528,[[68272.0,0.07475638],[68270.0,0.29295366],[68268.0,0.00022],[68267.0,0.29295444],[68264.0,0.02317762]],[[68277.0,0.073232],[68282.0,0.43251907],[68288.0,0.00152],[68297.0,0.58568032],[68313.0,0.11603301]]]
["bitfinex","BTCUSD",1772582741716,[[68272.0,0.07475638],[68271.0,0.07323541],[68270.0,0.29295366],[68268.0,0.00022],[68267.0,0.29295444]],[[68277.0,0.073232],[68278.0,0.073232],[68280.0,0.29291475],[68282.0,0.43251907],[68297.0,0.58568032]]]
["bitfinex","BTCUSD",1772582742057,[[68273.0,0.07323472],[68272.0,0.07475638],[68270.0,0.29295366],[68268.0,0.00022],[68267.0,0.29295444]],[[68278.0,0.073232],[68280.0,0.29291475],[68282.0,0.43251907],[68284.0,0.29290725],[68288.0,0.00152]]]
["bitfinex","BTCUSD",1772582742228,[[68273.0,0.07323472],[68272.0,0.07475466],[68268.0,0.00022],[68267.0,0.29295444],[68205.0,0.43598136]],[[68278.0,0.07323053],[68282.0,0.43251907],[68284.0,0.29290725],[68288.0,0.00152],[68317.0,0.0002]]]
["bitfinex","BTCUSD",1772582742441,[[68274.0,0.07323379],[68273.0,0.07323472],[68272.0,0.00152],[68271.0,0.2929489],[68268.0,0.00022]],[[68279.0,0.07323086],[68281.0,0.2929115],[68282.0,0.43251907],[68284.0,0.29290725],[68288.0,0.00152]]]
["bitfinex","BTCUSD",1772582742798,[[68272.0,0.29446157],[68268.0,0.00022],[68264.0,0.43946707],[68235.0,0.17586035],[68225.0,0.04437978]],[[68282.0,0.40984507],[68283.0,0.022674],[68284.0,0.07322382],[68288.0,0.00152],[68290.0,0.00012599]]]
["bitfinex","BTCUSD",1772582742978,[[68274.0,0.40340957],[68272.0,0.00152],[68268.0,0.00022],[68266.0,0.58616181],[68261.0,1.46516882]],[[68290.0,0.00012599]]]
["bitfinex","BTCUSD",1772582742979,[[68274.0,0.40340957],[68272.0,0.00152],[68268.0,0.00022],[68266.0,0.58616181],[68261.0,1.46516882]],[[68290.0,0.00012599],[68292.0,0.07321534],[68294.0,0.29285196],[68297.0,0.00152],[68298.0,0.43251907]]]
["bitfinex","BTCUSD",1772582743126,[[68287.0,0.07321996],[68286.0,0.07321964],[68284.0,0.29289295],[68283.0,0.02317762],[68280.0,0.29290867]],[[68290.0,0.00012599],[68291.0,0.07341623],[68292.0,0.07321534],[68294.0,0.29285196],[68297.0,0.00152]]]
["bitfinex","BTCUSD",1772582743312,[[68287.0,0.07321996],[68286.0,0.07321964],[68284.0,0.29441295],[68283.0,0.02317762],[68280.0,0.29290867]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.07321534],[68293.0,0.07321602],[68294.0,0.29285196]]]
["bitfinex","BTCUSD",1772582743521,[[68286.0,0.07321964],[68285.0,0.07322084],[68284.0,0.29289295],[68283.0,0.02317762],[68280.0,0.29290867]],[[68290.0,0.00012599],[68291.0,0.07341651],[68292.0,0.07321534],[68294.0,0.29285196],[68325.0,1.46400415]]]
["bitfinex","BTCUSD",1772582743827,[[68287.0,0.07321981],[68286.0,0.07321964],[68285.0,0.00152],[68284.0,0.29289295],[68283.0,0.02317762]],[[68290.0,0.00012599],[68291.0,0.07341651],[68292.0,0.07321534],[68294.0,0.29285196],[68300.0,0.0048]]]
["bitfinex","BTCUSD",1772582744032,[[68287.0,0.07321981],[68286.0,0.07321966],[68285.0,0.29440918],[68283.0,0.02317762],[68243.0,0.4002349]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.07321534],[68293.0,0.07321588],[68295.0,0.29284753]]]
["bitfinex","BTCUSD",1772582744254,[[68288.0,0.0732193],[68287.0,0.07321981],[68285.0,0.29440918],[68283.0,0.02317762],[68244.0,0.0384]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.07321534],[68293.0,0.07321588],[68295.0,0.29284753]]]
["bitfinex","BTCUSD",1772582744448,[[68287.0,0.07321981],[68286.0,0.07321963],[68285.0,0.29440918],[68283.0,0.02317762],[68244.0,0.0384]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.07321534],[68293.0,0.07321588],[68295.0,0.29284753]]]
["bitfinex","BTCUSD",1772582744814,[[68285.0,0.29440918],[68283.0,0.02317762],[68244.0,0.0384]],[[68290.0,0.00012599],[68291.0,0.0002]]]
["bitfinex","BTCUSD",1772582744815,[[68285.0,0.00152],[68283.0,0.02317762],[68277.0,0.29292187],[68270.0,0.43942859],[68266.0,0.00022]],[[68289.0,0.07321863],[68290.0,0.07334385],[68291.0,0.0002],[68294.0,0.29285295],[68298.0,0.43251907]]]
["bitfinex","BTCUSD",1772582745016,[[68285.0,0.00152],[68284.0,0.0732231],[68283.0,0.02317762],[68277.0,0.29292187],[68270.0,0.43942859]],[[68290.0,0.00012599],[68291.0,0.0002],[68295.0,0.40984507],[68298.0,0.022674],[68319.0,0.11613321]]]
["bitfinex","BTCUSD",1772582745328,[[68285.0,0.00152],[68284.0,0.0732231],[68283.0,0.02317762],[68282.0,0.29289897],[68277.0,0.29292187]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.29286053],[68295.0,0.40984507],[68298.0,0.022674]]]
["bitfinex","BTCUSD",1772582745543,[[68285.0,0.07474212],[68284.0,0.0732231],[68283.0,0.02317762],[68282.0,0.29289897],[68277.0,0.29292187]],[[68289.0,0.07321862],[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.29286053],[68295.0,0.40984507]]]
["bitfinex","BTCUSD",1772582745744,[[68285.0,0.07474212],[68284.0,0.0732231],[68283.0,0.02317762],[68282.0,0.29289897],[68277.0,0.29292187]],[[68289.0,0.07321862],[68290.0,0.07334378],[68291.0,0.0002],[68292.0,0.29286053],[68295.0,0.40984507]]]
["bitfinex","BTCUSD",1772582745942,[[68286.0,0.07322111],[68285.0,0.07474212],[68283.0,0.31607518],[68279.0,0.29291328],[68231.0,0.3633178]],[[68290.0,0.07334378],[68291.0,0.07341789],[68293.0,0.29285621],[68295.0,0.40984507],[68357.0,0.35933833]]]
["bitfinex","BTCUSD",1772582746220,[[68285.0,0.07474212],[68283.0,0.31607518]],[[68290.0,0.07334378],[68291.0,0.07341789],[68293.0,0.29285621],[68295.0,0.40984507],[68357.0,0.35933833]]]
["bitfinex","BTCUSD",1772582746221,[[68288.0,0.07321863],[68287.0,0.07321975],[68285.0,0.00152],[68283.0,0.02317762],[68281.0,0.29290521]],[[68290.0,0.00012599],[68291.0,0.0002],[68292.0,0.07321664],[68293.0,0.07321399],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582746421,[[68289.0,0.07321823],[68288.0,0.07321863],[68285.0,0.00152],[68283.0,0.02317762],[68246.0,0.32561175]],[[68294.0,0.07321482],[68299.0,0.40984507],[68300.0,0.29610854],[68330.0,0.0468514],[68331.0,0.28549646]]]
["bitfinex","BTCUSD",1772582746652,[[68290.0,0.07321705],[68289.0,0.07321795],[68285.0,0.00152],[68283.0,0.31607507],[68279.0,0.40340957]],[[68295.0,0.07321232],[68299.0,0.40984507],[68300.0,0.29610854],[68316.0,0.58552226],[68319.0,0.0003002]]]
["bitfinex","BTCUSD",1772582746854,[[68290.0,0.07321705],[68289.0,0.07321795],[68287.0,0.29287752],[68285.0,0.00152],[68283.0,0.31607507]],[[68294.0,0.07321291],[68295.0,0.07321232],[68297.0,0.29283955],[68299.0,0.40984507],[68300.0,0.29610854]]]
["bitfinex","BTCUSD",1772582747095,[[68288.0,0.07321749],[68285.0,0.00152],[68283.0,0.31607507],[68235.0,0.53917815],[68222.0,0.43598136]],[[68293.0,0.07321411],[68294.0,0.07321291],[68299.0,0.40984507],[68300.0,0.29610854],[68308.0,0.43919105]]]
["bitfinex","BTCUSD",1772582747267,[[68287.0,0.02317762],[68286.0,0.07322082],[68285.0,0.07474042],[68280.0,0.29290885],[68235.0,0.53917815]],[[68291.0,0.07321658],[68299.0,0.40984507],[68300.0,0.00328],[68308.0,0.43919105],[68319.0,0.11613321]]]
["bitfinex","BTCUSD",1772582747606,[[68287.0,0.02317762],[68286.0,0.00152],[68250.0,0.11188],[68249.0,0.03675091],[68246.0,0.10902581]],[[68290.0,0.0002],[68293.0,0.07321567],[68299.0,0.40984507],[68300.0,0.00328],[68308.0,0.43919105]]]
["bitfinex","BTCUSD",1772582747829,[[68288.0,0.0732191],[68287.0,0.09639725],[68286.0,0.29440482],[68250.0,0.11188],[68249.0,0.03675091]],[[68290.0,0.0002],[68293.0,0.07321567],[68294.0,0.0732146],[68296.0,0.29284298],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582747990,[[68288.0,0.07321892],[68287.0,0.09639725],[68286.0,0.00152],[68285.0,0.29288964],[68282.0,0.29290066]],[[68290.0,0.0002],[68292.0,0.07321535],[68294.0,0.07321389],[68295.0,0.29284745],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582748201,[[68289.0,0.07321823],[68288.0,0.07321892],[68287.0,0.02317762],[68286.0,0.00152],[68282.0,0.29290066]],[[68290.0,0.0002],[68293.0,0.0732146],[68294.0,0.07321389],[68299.0,0.40984507],[68356.0,0.35933833]]]
["bitfinex","BTCUSD",1772582748401,[[68289.0,0.07321823],[68288.0,0.07321892],[68287.0,0.02317762],[68286.0,0.29440578],[68282.0,0.29290066]],[[68290.0,0.0002],[68293.0,0.0732146],[68294.0,0.07321389],[68296.0,0.29284293],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582748572,[[68288.0,0.07321892],[68287.0,0.0963962],[68286.0,0.29440578],[68282.0,0.29290066],[68203.0,0.50864492]],[[68290.0,0.0002],[68292.0,0.07321522],[68293.0,0.0732146],[68299.0,0.40984507],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582748773,[[68288.0,0.07321892],[68287.0,0.0963962],[68286.0,0.00152],[68285.0,0.29288981],[68282.0,0.29290066]],[[68290.0,0.0002],[68292.0,0.07321522],[68293.0,0.0732146],[68295.0,0.29284773],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582749072,[[68288.0,0.07321892],[68287.0,0.09639616],[68286.0,0.00152],[68285.0,0.29288995],[68282.0,0.29290066]],[[68290.0,0.0002],[68292.0,0.07321514],[68293.0,0.0732146],[68295.0,0.29284749],[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582749521,[[68286.0,0.00152]],[[68299.0,0.40984507]]]
["bitfinex","BTCUSD",1772582749522,[[68286.0,0.00152],[68255.0,0.249],[68247.0,0.30276756],[68246.0,0.03521685],[68130.0,0.73265359]],[[68318.0,0.11583301],[68324.0,0.4093],[68331.0,0.0439714],[68339.0,0.49354382],[68346.0,0.1755782]]]
["bitfinex","BTCUSD",1772582749821,[[68296.0,0.09639029],[68293.0,0.07321394],[68286.0,0.41486655],[68255.0,0.249],[68247.0,0.30276756]],[[68324.0,0.4093],[68339.0,0.49354382],[68346.0,0.1755782]]]
["bitfinex","BTCUSD",1772582749822,[[68296.0,0.09639029],[68293.0,0.07321394],[68286.0,0.41486655],[68278.0,0.43937397],[68269.0,1.46477901]],[[68301.0,0.07320537],[68302.0,0.07320498],[68304.0,0.29280873],[68308.0,0.40661016],[68311.0,0.02273654]]]
["bitfinex","BTCUSD",1772582749973,[[68288.0,0.07321875],[68282.0,0.02317992],[68273.0,0.58587815],[68271.0,0.41334655],[68259.0,0.00022]],[[68300.0,0.29611863],[68312.0,0.4391647],[68330.0,0.00288],[68331.0,0.11583301],[68332.0,0.03595359]]]
["bitfinex","BTCUSD",1772582750183,[[68288.0,0.07334474],[68282.0,0.02317992],[68275.0,0.41334655],[68273.0,0.58587815],[68259.0,0.00022]],[[68294.0,0.47982349],[68295.0,0.07321207],[68297.0,0.29284226],[68298.0,0.02273654],[68300.0,0.29611863]]]
["bitfinex","BTCUSD",1772582750395,[[68289.0,0.07321813],[68288.0,0.00012599],[68283.0,0.29289603],[68282.0,0.02317992],[68275.0,0.41334655]],[[68294.0,0.40661016],[68295.0,0.07321207],[68296.0,0.07321257],[68297.0,0.29284226],[68298.0,0.02273654]]]
["bitfinex","BTCUSD",1772582750588,[[68289.0,0.07321813],[68288.0,0.07334341],[68287.0,0.29287854],[68283.0,0.29289603],[68282.0,0.02317992]],[[68295.0,0.07321207],[68296.0,0.07321257],[68297.0,0.29284226],[68298.0,0.4293467]]]
["bitfinex","BTCUSD",1772582750589,[[68289.0,0.07321813],[68288.0,0.07334341],[68287.0,0.29287854],[68283.0,0.29289603],[68282.0,0.02317992]],[[68295.0,0.07321207],[68296.0,0.07321257],[68297.0,0.29284226],[68298.0,0.4293467],[68308.0,0.43919225]]]
["bitfinex","BTCUSD",1772582750810,[[68289.0,0.00152],[68288.0,0.07334341],[68287.0,0.07321863],[68286.0,0.002],[68283.0,0.29289603]],[[68294.0,0.07321338],[68295.0,0.07321207],[68297.0,0.29284226],[68298.0,0.4293467],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582751024,[[68289.0,0.00152],[68288.0,0.07334341],[68286.0,0.29488497],[68283.0,0.29289603],[68248.0,0.0731969]],[[68295.0,0.07321207],[68297.0,0.29284226],[68298.0,0.4293467],[68300.0,0.00328],[68381.0,0.43120599]]]
["bitfinex","BTCUSD",1772582751336,[[68289.0,0.07473801],[68288.0,0.07334341],[68286.0,0.29488497],[68283.0,0.29289603],[68248.0,0.0731969]],[[68294.0,0.07321354],[68295.0,0.07321207],[68297.0,0.29284226],[68298.0,0.4293467],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582751552,[[68289.0,0.00152],[68288.0,0.07334341],[68287.0,0.07321861],[68286.0,0.29488497],[68283.0,0.29289603]],[[68293.0,0.07321401],[68294.0,0.07321354],[68296.0,0.29284295],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582751756,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68286.0,0.29488497],[68283.0,0.29289603]],[[68294.0,0.07321354],[68295.0,0.07321358],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582751988,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68286.0,0.001]],[[68294.0,0.07321354],[68295.0,0.07321358],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582752180,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68286.0,0.001]],[[68295.0,0.07321358],[68296.0,0.07321254],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582752402,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68286.0,0.001]],[[68294.0,0.07321314],[68295.0,0.07321358],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582752577,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68250.0,0.0753654]],[[68294.0,0.07321314],[68295.0,0.07321358],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582752782,[[68290.0,0.07321714],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68250.0,0.0753654]],[[68295.0,0.07321358],[68296.0,0.07321247],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582753077,[[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68250.0,0.0753654],[68235.0,0.3633178]],[[68294.0,0.07321294],[68295.0,0.07321358],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582753235,[[68290.0,0.07321677],[68289.0,0.07473784],[68288.0,0.00012599],[68287.0,0.29287985],[68250.0,0.0753654]],[[68295.0,0.07321358],[68296.0,0.07321103],[68297.0,0.292839],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582753442,[[68290.0,0.07321677],[68289.0,0.00152],[68288.0,0.29300309],[68250.0,0.0753654],[68243.0,0.16991841]],[[68295.0,0.07321358],[68296.0,0.07321103],[68298.0,0.72218139],[68300.0,0.29610721],[68499.0,1.00029914]]]
["bitfinex","BTCUSD",1772582753773,[[68290.0,0.07321677],[68289.0,0.07473654],[68288.0,0.00012599],[68287.0,0.29288076],[68250.0,0.0753654]],[[68294.0,0.07341291],[68295.0,0.07321358],[68297.0,0.29283893],[68298.0,0.4293467],[68300.0,0.29610721]]]
["bitfinex","BTCUSD",1772582753924,[[68290.0,0.07321677],[68289.0,0.07473654],[68288.0,0.00012599],[68287.0,0.29288076],[68250.0,0.0753654]],[[68294.0,0.0002],[68295.0,0.07321358],[68296.0,0.07321249],[68297.0,0.29283893],[68298.0,0.4293467]]]
["bitfinex","BTCUSD",1772582754328,[[68291.0,0.07321549],[68290.0,0.07321714],[68289.0,0.00152],[68288.0,0.00012599],[68286.0,0.02317992]],[[68294.0,0.0002],[68295.0,0.07321197],[68298.0,0.4293467],[68300.0,0.00328],[68303.0,0.29312413]]]
["bitfinex","BTCUSD",1772582754567,[[68291.0,0.07321549],[68290.0,0.07321714],[68289.0,0.00152],[68288.0,0.29300263],[68286.0,0.02317992]],[[68294.0,0.0002],[68296.0,0.07321092],[68298.0,0.7221815],[68300.0,0.00328],[68303.0,0.29312413]]]
["bitfinex","BTCUSD",1772582755154,[[68291.0,0.07321549],[68290.0,0.07321714],[68289.0,0.00152],[68288.0,0.29300263],[68286.0,0.02317992]],[[68294.0,0.0002],[68295.0,0.07321238],[68296.0,0.07321092],[68298.0,0.7221815],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582755980,[[68290.0,0.07321714],[68289.0,0.07473656],[68288.0,0.29300263],[68286.0,0.02317992],[68249.0,0.2903949]],[[68294.0,0.07341295],[68295.0,0.07321238],[68297.0,0.2928387],[68298.0,0.4293467],[68300.0,0.00328]]]
["bitfinex","BTCUSD",1772582756353,[[68290.0,0.07321714],[68289.0,0.07473656],[68288.0,0.29300263],[68286.0,0.02317992],[68249.0,0.2903949]],[[68294.0,0.0002],[68295.0,0.07321238],[68296.0,0.07321249],[68297.0,0.2928387],[68298.0,0.4293467]]]
["bitfinex","BTCUSD",1772582756553,[[68293.0,0.07321394],[68289.0,0.00152],[68288.0,0.00012599],[68286.0,0.02317992],[68249.0,0.2903949]],[[68294.0,0.0002],[68298.0,0.50255551],[68304.0,0.29281147],[69759.0,0.77949811]]]
["bitfinex","BTCUSD",1772582756554,[[68293.0,0.07321394],[68289.0,0.00152],[68288.0,0.00012599],[68286.0,0.02317992],[68249.0,0.2903949]],[[68294.0,0.0002],[68298.0,0.50255551],[68304.0,0.29281147],[69759.0,0.77949811],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582756761,[[68289.0,0.00152],[68288.0,0.00012599],[68281.0,0.43935787],[68268.0,1.46502492],[68261.0,0.00022]],[[68323.0,0.58545796],[68344.0,0.21718519],[68362.0,0.17573829],[69759.0,0.77949811],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582756958,[[68292.0,0.07321501],[68289.0,0.00152],[68288.0,0.00012599],[68281.0,0.43935787],[68275.0,0.0004]],[[68311.0,0.02273654],[68312.0,0.29277648],[68323.0,0.58545796],[68329.0,0.0099],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582757157,[[68302.0,0.07320334],[68289.0,0.00152],[68288.0,0.41347254],[68275.0,0.0004],[68266.0,0.03256816]],[[68312.0,0.29277648],[68323.0,0.58545796],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582757158,[[68302.0,0.07320334],[68289.0,0.00152],[68288.0,0.41347254],[68275.0,0.0004],[68266.0,0.03256816]],[[68307.0,0.47980998],[68312.0,0.02273654],[68316.0,0.00152],[68323.0,0.58545796],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582757361,[[68298.0,0.07472751],[68294.0,0.02317992],[68288.0,0.00012599],[68286.0,0.43930297],[68275.0,0.0004]],[[68312.0,0.02273654],[68316.0,0.00152],[68317.0,0.29295368],[68323.0,0.58545796],[68330.0,0.58827726]]]
["bitfinex","BTCUSD",1772582757586,[[68298.0,0.07472751],[68288.0,0.00012599],[68286.0,0.43930297],[68275.0,0.0004]],[[68312.0,0.02273654],[68316.0,0.00152],[68317.0,0.29295368],[68323.0,0.58545796],[68330.0,0.58827726]]]
["bitfinex","BTCUSD",1772582757587,[[68299.0,0.07320751],[68298.0,0.02469992],[68293.0,0.41334655],[68288.0,0.00012599],[68286.0,0.43930297]],[[68312.0,0.4293467],[68313.0,0.0733932],[68316.0,0.00152],[68317.0,0.0002],[68330.0,0.58827726]]]
["bitfinex","BTCUSD",1772582757790,[[68306.0,0.07319996],[68304.0,0.29280859],[68300.0,0.00152],[68298.0,0.02317992],[68293.0,0.41334655]],[[68312.0,0.02273654],[68313.0,0.48000291],[68314.0,0.29276834],[68316.0,0.00152],[68317.0,0.0002]]]
["bitfinex","BTCUSD",1772582758010,[[68307.0,0.07319836],[68306.0,0.07319996],[68304.0,0.29280859],[68300.0,0.00152],[68298.0,0.02317992]],[[68312.0,0.47980425],[68313.0,0.07339275],[68314.0,0.29276834],[68316.0,0.00152],[68317.0,0.0002]]]
["bitfinex","BTCUSD",1772582758156,[[68304.0,0.02317992],[68300.0,0.00152],[68297.0,0.41334655],[68261.0,0.0389202],[68257.0,0.07309627]],[[68313.0,0.0002],[68317.0,0.0002],[68318.0,0.00152],[68320.0,0.40661016],[68321.0,0.02273654]]]
["bitfinex","BTCUSD",1772582758360,[[68308.0,0.07319699],[68305.0,0.29280381],[68304.0,0.02317992],[68300.0,0.00152],[68297.0,0.41334655]],[[68313.0,0.0002],[68317.0,0.0002],[68318.0,0.00152],[68320.0,0.40661016],[68321.0,0.02273654]]]
["bitfinex","BTCUSD",1772582758361,[[68308.0,0.07319699],[68305.0,0.29280381],[68304.0,0.02317992],[68300.0,0.00152],[68297.0,0.41334655]],[[68313.0,0.07339317],[68317.0,0.0002],[68318.0,0.00152],[68320.0,0.40661016],[68321.0,0.31547469]]]
["bitfinex","BTCUSD",1772582758604,[[68308.0,0.07319699],[68307.0,0.07319866],[68305.0,0.29280381],[68304.0,0.02317992],[68300.0,0.00152]],[[68312.0,0.0731937],[68313.0,0.07339317],[68315.0,0.29276177],[68317.0,0.0002],[68318.0,0.00152]]]
["bitfinex","BTCUSD",1772582758813,[[68308.0,0.07319699],[68307.0,0.07319866]],[[68312.0,0.0731937],[68313.0,0.07339317],[68315.0,0.29276177],[68317.0,0.0002],[68318.0,0.00152]]]
["bitfinex","BTCUSD",1772582758814,[[68318.0,0.07318715],[68311.0,0.02317992],[68308.0,0.41334655],[68307.0,0.00152],[68292.0,0.58571246]],[[68319.0,1e-08],[68328.0,0.40661016],[68330.0,0.00288],[68331.0,0.02273654],[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582759011,[[68308.0,0.41334655],[68307.0,0.00152],[68292.0,0.58571246]],[[68319.0,1e-08],[68328.0,0.40661016],[68330.0,0.00288],[68331.0,0.02273654],[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582759012,[[68316.0,0.07318914],[68313.0,0.29276968],[68308.0,0.41334655],[68307.0,0.00152],[68292.0,0.58571246]],[[68319.0,1e-08],[68321.0,0.07318455],[68328.0,0.40661016],[68330.0,0.00288],[68331.0,0.02273654]]]
["bitfinex","BTCUSD",1772582759186,[[68316.0,0.09636906],[68315.0,0.07318859],[68314.0,0.00152],[68313.0,0.29276968],[68308.0,0.41334655]],[[68319.0,1e-08],[68321.0,0.07318455],[68328.0,0.40661016],[68330.0,0.00288],[68331.0,0.02273654]]]
["bitfinex","BTCUSD",1772582759187,[[68316.0,0.09636906],[68315.0,0.07318859],[68314.0,0.00152],[68313.0,0.29276968],[68308.0,0.41334655]],[[68319.0,1e-08],[68321.0,0.07318455],[68322.0,0.07338459],[68324.0,0.29272386],[68328.0,0.40661016]]]
["bitfinex","BTCUSD",1772582759399,[[68316.0,0.09636906],[68315.0,0.07318859],[68314.0,0.00152],[68313.0,0.29276968],[68310.0,0.29277432]],[[68319.0,1e-08],[68320.0,0.07318511],[68321.0,0.07318455],[68322.0,0.0002],[68324.0,0.29272386]]]
["bitfinex","BTCUSD",1772582759606,[[68316.0,0.09636906],[68315.0,0.07318859],[68314.0,0.00152],[68313.0,0.29276968],[68310.0,0.29277432]],[[68319.0,1e-08],[68320.0,0.07318511],[68321.0,0.07318455],[68322.0,0.0002],[68323.0,0.29272735]]]
["bitfinex","BTCUSD",1772582760142,[[68290.0,0.00022],[68284.0,1.46446288],[68272.0,0.12542815],[68262.0,0.07333007],[68252.0,0.17581772]],[[68319.0,0.07331313],[68322.0,0.0002],[68331.0,0.00152],[68333.0,0.58537084],[68343.0,1.46322431]]]
["bitfinex","BTCUSD",1772582760281,[[68307.0,0.07319824],[68292.0,0.07321501],[68290.0,0.00022],[68285.0,0.03234816],[68284.0,1.46446288]],[[68312.0,0.07339422],[68316.0,0.02273654],[68319.0,0.00012598],[68322.0,0.0002],[68331.0,0.00152]]]
["bitfinex","BTCUSD",1772582760477,[[68308.0,0.02469992],[68301.0,0.41334655],[68290.0,0.00022],[68285.0,0.03234816],[68284.0,1.46446288]],[[68319.0,0.00012598],[68322.0,0.0002],[68323.0,0.40661016],[68331.0,0.00152],[68351.0,0.11583301]]]
["bitfinex","BTCUSD",1772582760721,[[68308.0,0.02469992],[68290.0,0.00022],[68285.0,0.03234816]],[[68319.0,0.00012598],[68322.0,0.0002],[68323.0,0.40661016],[68331.0,0.00152],[68351.0,0.11583301]]]
["bitfinex","BTCUSD",1772582760722,[[68318.0,0.07318715],[68317.0,0.07318783],[68309.0,0.00152],[68308.0,0.02317992],[68305.0,0.41334655]],[[68319.0,0.00012598],[68322.0,0.0002],[68323.0,0.07318261],[68326.0,0.29271777],[68331.0,0.00152]]]
["bitfinex","BTCUSD",1772582760916,[[68318.0,0.07318715],[68317.0,0.07318783],[68314.0,0.02317992],[68309.0,0.00152],[68308.0,0.41334655]],[[68322.0,0.07338304],[68323.0,0.07318261],[68326.0,0.29271777],[68330.0,0.4322267],[68331.0,0.00152]]]
["bitfinex","BTCUSD",1772582761120,[[68320.0,0.07318428],[68319.0,0.07318558],[68314.0,0.02317992],[68313.0,0.29276939],[68309.0,0.00152]],[[68322.0,0.0002],[68324.0,0.07318245],[68325.0,0.07357976],[68330.0,0.40949016],[68331.0,0.29421431]]]
["bitfinex","BTCUSD",1772582761377,[[68318.0,0.26516227],[68317.0,0.00152],[68313.0,0.29276939],[68311.0,0.41334655],[68306.0,0.29278718]],[[68325.0,0.07357975],[68326.0,0.07318063],[68328.0,0.29270622],[68330.0,0.00288],[68331.0,0.29269431]]]
["bitfinex","BTCUSD",1772582761577,[[68319.0,0.02317992],[68317.0,0.29427146],[68313.0,0.29276939],[68311.0,0.41334655],[68306.0,0.29278718]],[[68325.0,0.07313614],[68326.0,0.07318063],[68328.0,0.29270622],[68330.0,0.00288],[68331.0,0.29269431]]]
["bitfinex","BTCUSD",1772582761819,[[68320.0,0.07318439],[68317.0,0.02469992],[68313.0,0.29276939],[68311.0,0.41334655],[68306.0,0.29278718]],[[68325.0,0.07318021],[68326.0,0.07318063],[68330.0,0.00288],[68331.0,0.29269431],[68332.0,0.40661016]]]
["bitfinex","BTCUSD",1772582762021,[[68318.0,0.07318632],[68317.0,0.02469992],[68313.0,0.29276939],[68311.0,0.41334655],[68306.0,0.29278718]],[[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772582762022,[[68318.0,0.07318632],[68317.0,0.09788762],[68313.0,0.29276939],[68311.0,0.41334655],[68306.0,0.29278718]],[[68330.0,0.29558148],[69900.0,2.5005],[69905.0,0.07177235],[69906.0,0.02300365],[69909.0,0.0021629]]]
["bitfinex","BTCUSD",1772582762236,[[68329.0,0.07317537],[68327.0,0.29270852],[68317.0,0.00152],[68314.0,0.41334655],[68299.0,1.46414566]],[[68330.0,0.29558148],[69900.0,2.5005],[69905.0,0.07177235],[69906.0,0.02300365],[69909.0,0.0021629]]]
["bitfinex","BTCUSD",1772582762237,[[68329.0,0.07317537],[68327.0,0.29270852],[68317.0,0.00152],[68314.0,0.41334655],[68299.0,1.46414566]],[[68330.0,1e-08],[68340.0,0.40661016],[68341.0,0.02273654],[68358.0,0.11583301],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582762526,[[68329.0,0.07317537],[68328.0,0.07317592],[68327.0,0.29270863],[68321.0,0.02317992],[68317.0,0.00152]],[[68330.0,1e-08],[68336.0,0.07346836],[68339.0,0.00152],[68340.0,0.40661016],[68341.0,0.02273654]]]
["bitfinex","BTCUSD",1772582762724,[[68329.0,0.07317537],[68328.0,0.07317592],[68327.0,0.29270863],[68323.0,0.29272553],[68321.0,0.02317992]],[[68330.0,1e-08],[68335.0,0.07316951],[68336.0,0.07346836],[68338.0,0.29266378],[68339.0,0.00152]]]
["bitfinex","BTCUSD",1772582762951,[[68329.0,0.07317537],[68328.0,0.07317592],[68327.0,0.29270863],[68323.0,0.29272553],[68321.0,0.02317992]],[[68330.0,1e-08],[68335.0,0.07316919],[68336.0,0.07346836],[68338.0,0.29266378],[68339.0,0.00152]]]
["bitfinex","BTCUSD",1772582763124,[[68329.0,0.07317537],[68328.0,0.07317592],[68326.0,0.29271429],[68323.0,0.29272553],[68321.0,0.02317992]],[[68330.0,1e-08],[68334.0,0.07317047],[68335.0,0.07316919],[68336.0,0.0003002],[68337.0,0.29266793]]]
["bitfinex","BTCUSD",1772582763456,[[68329.0,0.0730254],[68326.0,0.02317992],[68324.0,0.00152],[68323.0,0.29272553],[68284.0,0.2903949]],[[68330.0,1e-08],[68336.0,0.07346821],[68338.0,0.29266502],[68365.0,0.11583301],[68366.0,0.03758708]]]
["bitfinex","BTCUSD",1772582763630,[[68329.0,0.07287543],[68328.0,0.07317607],[68327.0,0.29270863],[68326.0,0.02317992],[68324.0,0.00152]],[[68330.0,1e-08],[68335.0,0.07316955],[68336.0,0.07346821],[68338.0,0.29266502],[68365.0,0.11583301]]]
["bitfinex","BTCUSD",1772582764214,[[68327.0,0.29270863],[68326.0,0.02317992],[68324.0,0.00152]],[[68330.0,1e-08],[68335.0,0.07316955],[68336.0,0.07346821],[68338.0,0.29266502],[68365.0,0.11583301]]]
["bitfinex","BTCUSD",1772582764215,[[68326.0,0.09635799],[68324.0,0.00152],[68320.0,0.2927385],[68298.0,1.46416443],[68284.0,0.249]],[[68330.0,1e-08],[68336.0,0.0003002],[68339.0,0.29418196],[68341.0,0.02273654],[68346.0,0.43894302]]]
["bitfinex","BTCUSD",1772582764421,[[68327.0,0.07317686],[68326.0,0.02317992],[68324.0,0.00152],[68320.0,0.2927385],[68298.0,1.46416443]],[[68330.0,1e-08],[68336.0,0.0003002],[68339.0,0.29418196],[68341.0,0.02273654],[68346.0,0.43894302]]]
["bitfinex","BTCUSD",1772582764622,[[68322.0,0.00152],[68294.0,0.03234816],[68287.0,0.10984],[68283.0,0.00022],[68280.0,0.50454179]],[[68329.0,0.40661016],[68330.0,1e-08],[68332.0,0.02273654],[68336.0,0.0003002],[68339.0,0.00152]]]
["bitfinex","BTCUSD",1772582764823,[[68311.0,0.07319373],[68300.0,0.41374655],[68287.0,0.10984],[68283.0,0.03256816],[68280.0,0.0384]],[[68316.0,0.07318988],[68325.0,0.02273654],[68329.0,0.00041973],[68330.0,1e-08],[68332.0,0.00152]]]
["bitfinex","BTCUSD",1772582765165,[[68312.0,0.07471314],[68311.0,0.07319373],[68306.0,0.02317992],[68305.0,0.29280136],[68300.0,0.41374655]],[[68317.0,0.07318892],[68318.0,0.07318754],[68320.0,0.40661016],[68325.0,0.02273654],[68329.0,0.00041973]]]
["bitfinex","BTCUSD",1772582765374,[[68312.0,0.00152],[68306.0,0.02317992],[68301.0,0.43922582],[68300.0,0.41374655],[68297.0,0.58567582]],[[68320.0,0.40661016],[68322.0,0.07318385],[68325.0,0.02273654],[68329.0,0.00041973],[68336.0,0.43931348]]]
["bitfinex","BTCUSD",1772582765598,[[68314.0,0.07319069],[68312.0,0.00152],[68309.0,0.29278464],[68306.0,0.02317992],[68304.0,0.41334655]],[[68321.0,0.07318435],[68322.0,0.4293467],[68329.0,0.00041973],[68336.0,0.43931348],[68508.0,1.00029914]]]
["bitfinex","BTCUSD",1772582765803,[[68315.0,0.07318985],[68314.0,0.07318941],[68312.0,0.29429134],[68309.0,0.31596456],[68304.0,0.41334655]],[[68320.0,0.07318566],[68322.0,0.4293467],[68323.0,0.29272795],[68329.0,0.00041973],[68336.0,0.43931348]]]
["bitfinex","BTCUSD",1772582766010,[[68316.0,0.07318925],[68315.0,0.07318985],[68313.0,0.29276996],[68312.0,0.00152],[68309.0,0.31596456]],[[68320.0,0.07318566],[68321.0,0.07318568],[68322.0,0.40661016],[68323.0,0.29272795],[68326.0,0.02273654]]]
["bitfinex","BTCUSD",1772582766193,[[68313.0,0.29276996],[68312.0,0.00152]],[[68321.0,0.07318568],[68322.0,0.40661016],[68323.0,0.29272795],[68326.0,0.02273654]]]
["bitfinex","BTCUSD",1772582766194,[[68313.0,0.02317992],[68312.0,0.00152],[68311.0,0.41334655],[68287.0,0.10984],[68280.0,0.21414513]],[[68336.0,0.0003002],[68340.0,0.40661016],[68346.0,0.60799431],[68354.0,1.46298915],[68361.0,0.11583301]]]
["bitfinex","BTCUSD",1772582766496,[[68312.0,0.00152],[68287.0,0.10984],[68280.0,0.21414513]],[[68336.0,0.0003002],[68340.0,0.40661016],[68346.0,0.60799431],[68354.0,1.46298915],[68361.0,0.11583301]]]
["bitfinex","BTCUSD",1772582766497,[[68329.0,0.07317537],[68328.0,0.07317605],[68312.0,0.0014759],[68300.0,0.05367637],[68296.0,0.03234816]],[[68333.0,0.07317175],[68336.0,0.0018202],[68340.0,0.40661016],[68341.0,0.02273654],[68366.0,0.18576825]]]
["bitfinex","BTCUSD",1772582766710,[[68328.0,0.07317605],[68327.0,0.0731774],[68325.0,0.29271808],[68324.0,0.02317992],[68322.0,0.29272832]],[[68333.0,0.07317175],[68334.0,0.07317204],[68336.0,0.0018202],[68340.0,0.40661016],[68341.0,0.3153881]]]
["bitfinex","BTCUSD",1772582766914,[[68328.0,0.07317605],[68327.0,0.0731774],[68325.0,0.29271808],[68324.0,0.02317992],[68322.0,0.29272832]],[[68333.0,0.07317175],[68334.0,0.07317204],[68336.0,0.29449189],[68340.0,0.40661016],[68341.0,0.3153881]]]
["bitfinex","BTCUSD",1772582767287,[[68329.0,0.07317537],[68328.0,0.07317605],[68324.0,0.02317992],[68322.0,0.29272832],[68266.0,0.00022]],[[68334.0,0.07317204],[68335.0,0.07317067],[68336.0,0.29297189],[68340.0,0.40661016],[68341.0,0.3153881]]]
["bitfinex","BTCUSD",1772582767486,[[68327.0,0.07317573],[68326.0,0.07317684],[68324.0,0.02317992],[68322.0,0.29424832],[68276.0,0.07339038]],[[68332.0,0.07317264],[68333.0,0.07317129],[68335.0,0.2926767],[68336.0,0.0003002],[68338.0,0.00152]]]
["bitfinex","BTCUSD",1772582767833,[[68321.0,0.07318333],[68320.0,0.07318501],[68319.0,0.29274011],[68318.0,0.02317992],[68316.0,0.29275644]],[[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582767834,[[68321.0,0.07318333],[68320.0,0.07318501],[68319.0,0.29274011],[68318.0,0.02317992],[68316.0,0.29275644]],[[68327.0,0.07317798],[68329.0,0.40661016],[68334.0,0.02273654],[68336.0,0.0003002],[68342.0,0.94968187]]]
["bitfinex","BTCUSD",1772582768106,[[68321.0,0.00152],[68320.0,0.07318479],[68319.0,0.07318437],[68318.0,0.31592792],[68286.0,0.28556917]],[[68325.0,0.07317974],[68329.0,0.40661016],[68333.0,0.29268643],[68334.0,0.02273654],[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582768310,[[68321.0,0.00152],[68318.0,0.02317992],[68285.0,0.10984],[68280.0,0.21414513],[68279.0,0.07390454]],[[68329.0,0.40661016],[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582768311,[[68321.0,0.00152],[68318.0,0.02317992],[68285.0,0.10984],[68280.0,0.21414513],[68279.0,0.07390454]],[[68329.0,0.40661016],[68336.0,0.0003002],[68342.0,0.51070799],[68364.0,0.11603301],[68365.0,0.02335248]]]
["bitfinex","BTCUSD",1772582768512,[[68314.0,0.07471075],[68313.0,0.07319175],[68308.0,0.02317992],[68300.0,0.41374655],[68299.0,0.58565946]],[[68336.0,0.0003002],[68342.0,0.51070799],[68364.0,0.11603301],[68365.0,0.02335248]]]
["bitfinex","BTCUSD",1772582768513,[[68314.0,0.07471075],[68313.0,0.07319175],[68308.0,0.02317992],[68300.0,0.41374655],[68299.0,0.58565946]],[[68319.0,0.07318711],[68320.0,0.07318695],[68322.0,0.40661016],[68324.0,0.02273654],[68331.0,0.00152]]]
["bitfinex","BTCUSD",1772582768826,[[68314.0,0.07361048],[68312.0,0.07319258],[68308.0,0.02317992],[68306.0,0.292797],[68300.0,0.41374655]],[[68319.0,0.07318711],[68320.0,0.07318695],[68322.0,0.69934489],[68324.0,0.02273654],[68331.0,0.00152]]]
["bitfinex","BTCUSD",1772582769113,[[68315.0,0.07318996],[68314.0,0.07361048],[68312.0,0.2927735],[68308.0,0.31596956],[68300.0,0.41374655]],[[68319.0,0.40661016],[68320.0,0.07318695],[68321.0,0.07318562],[68324.0,0.02273654],[68326.0,0.29271862]]]
["bitfinex","BTCUSD",1772582769263,[[68314.0,0.00193973],[68313.0,0.07319195],[68312.0,0.07319193],[68308.0,0.31596956],[68300.0,0.41374655]],[[68318.0,0.07318761],[68319.0,0.47979634],[68324.0,0.02273654],[68326.0,0.29271862],[68358.0,0.11583301]]]
["bitfinex","BTCUSD",1772582769456,[[68314.0,0.07513111],[68308.0,0.31596956],[68300.0,0.41374655],[68271.0,0.12156296],[68270.0,0.2932749]],[[68319.0,0.47979634],[68320.0,0.07318669],[68324.0,0.02273654],[68326.0,0.29271862],[68357.0,0.11583301]]]
["bitfinex","BTCUSD",1772582769660,[[68314.0,0.07513111],[68308.0,0.31596956],[68300.0,0.41374655],[68271.0,0.12156296],[68270.0,0.2932749]],[[68320.0,0.07318669],[68324.0,0.02273654],[68326.0,0.29271862],[68357.0,0.11583301]]]
["bitfinex","BTCUSD",1772582769661,[[68321.0,0.07318332],[68314.0,0.00041973],[68308.0,0.02317992],[68305.0,0.41334655],[68304.0,0.4392127]],[[68324.0,0.40661016],[68343.0,0.58528927],[68356.0,1.46293694],[68358.0,0.11583301],[68363.0,0.0002]]]
["bitfinex","BTCUSD",1772582769906,[[68319.0,0.07318538],[68315.0,0.00152],[68314.0,0.00041973],[68313.0,0.02317992],[68305.0,0.41334655]],[[68327.0,0.07317751],[68328.0,0.40661016],[68329.0,0.02273654],[68339.0,0.43899166],[68343.0,0.58528927]]]
["bitfinex","BTCUSD",1772582770144,[[68314.0,0.00041973],[68313.0,0.02317992]],[[68327.0,0.07317751],[68328.0,0.40661016],[68329.0,0.02273654],[68339.0,0.43899166],[68343.0,0.58528927]]]
["bitfinex","BTCUSD",1772582770145,[[68314.0,0.00041973],[68313.0,0.2927685],[68280.0,0.0384],[68250.0,0.43798136],[68232.0,0.54812765]],[[68327.0,0.47978767],[68329.0,0.02273654],[68331.0,0.29421459],[68339.0,0.43899166],[68343.0,0.58528927]]]
["bitfinex","BTCUSD",1772582770351,[[68311.0,0.07319413],[68306.0,0.02317992],[68300.0,0.5860451],[68298.0,0.41334655],[68275.0,0.0004]],[[68331.0,0.29421459],[68339.0,0.43899166]]]
["bitfinex","BTCUSD",1772582770352,[[68311.0,0.07319413],[68306.0,0.02317992],[68300.0,0.5860451],[68298.0,0.41334655],[68275.0,0.0004]],[[68316.0,0.47979953],[68317.0,0.07319023],[68322.0,0.02273654],[68331.0,0.00152],[68339.0,0.43899166]]]
["bitfinex","BTCUSD",1772582770488,[[68312.0,0.00152],[68311.0,0.07332021],[68310.0,0.07319482],[68306.0,0.02317992],[68304.0,0.2928083]],[[68316.0,0.07318937],[68317.0,0.07318998],[68319.0,0.29274642],[68321.0,0.40661016],[68322.0,0.3154692]]]
["bitfinex","BTCUSD",1772582770674,[[68309.0,0.00152],[68306.0,0.02317992],[68300.0,0.0004],[68271.0,0.0384],[68269.0,0.36364753]],[[68321.0,0.40661016],[68322.0,0.3154692]]]
["bitfinex","BTCUSD",1772582770675,[[68309.0,0.00152],[68306.0,0.02317992],[68300.0,0.0004],[68271.0,0.0384],[68269.0,0.36364753]],[[68313.0,0.07319339],[68321.0,0.40661016],[68322.0,0.02273654],[68358.0,0.11583301],[68369.0,0.04424681]]]
["bitfinex","BTCUSD",1772582770880,[[68304.0,0.07320132],[68301.0,0.02317992],[68300.0,0.0004],[68292.0,0.58570642],[68291.0,0.41334655]],[[68309.0,0.07319734],[68313.0,0.40673601],[68315.0,0.02273654],[68324.0,0.00152],[68325.0,0.43908384]]]
["bitfinex","BTCUSD",1772582771077,[[68305.0,0.07320104],[68301.0,0.02317992],[68300.0,0.0004],[68291.0,0.41334655],[68278.0,0.2493002]],[[68309.0,0.07319734],[68313.0,0.40673601],[68315.0,0.02273654],[68324.0,0.00152],[68325.0,0.43908384]]]
["bitfinex","BTCUSD",1772582771292,[[68300.0,0.29322204],[68295.0,0.29284461],[68291.0,0.41334655],[68278.0,0.28164836],[68270.0,0.00288]],[[68313.0,0.40673601],[68324.0,0.00152],[68325.0,0.43908384],[68352.0,0.11583301],[68358.0,0.1731203]]]
["bitfinex","BTCUSD",1772582771499,[[68291.0,0.41334655],[68278.0,0.28164836],[68270.0,0.00288]],[[68313.0,0.40673601],[68324.0,0.00152],[68325.0,0.43908384],[68352.0,0.11583301],[68358.0,0.1731203]]]
["bitfinex","BTCUSD",1772582771500,[[68291.0,0.02317992],[68284.0,0.41334655],[68283.0,0.43956796],[68278.0,0.03264836],[68277.0,0.58584736]],[[68301.0,0.07320552],[68304.0,0.40661016],[68310.0,0.02273654],[68313.0,0.00012585],[68315.0,0.00152]]]
["bitfinex","BTCUSD",1772582771711,[[68292.0,0.00152],[68291.0,0.02317992],[68287.0,0.29287989],[68284.0,0.41334655],[68283.0,0.00022]],[[68304.0,0.40661016],[68313.0,0.00012585],[68315.0,0.00152],[68342.0,0.626541],[68345.0,0.3994]]]
["bitfinex","BTCUSD",1772582771914,[[68294.0,0.07321275],[68293.0,0.00152],[68287.0,0.31605981],[68283.0,0.00022],[68280.0,0.41334655]],[[68302.0,0.40661016],[68303.0,0.02273654],[68313.0,0.43928515],[68315.0,0.00152],[68327.0,1.46356514]]]
["bitfinex","BTCUSD",1772582772164,[[68293.0,0.00152],[68291.0,0.02317992],[68289.0,0.29287098],[68285.0,0.41334655],[68283.0,0.00022]],[[68303.0,0.47981388],[68308.0,0.29279403],[68313.0,0.43928515],[68315.0,0.00152],[68327.0,1.46356514]]]
["bitfinex","BTCUSD",1772582772365,[[68302.0,0.07320429],[68293.0,0.00152],[68291.0,0.02317992],[68285.0,0.41334655],[68283.0,0.00022]],[[68308.0,0.29279403],[68313.0,0.43928515],[68315.0,0.00152]]]
["bitfinex","BTCUSD",1772582772366,[[68302.0,0.07320429],[68293.0,0.00152],[68291.0,0.02317992],[68285.0,0.41334655],[68283.0,0.00022]],[[68308.0,0.07319832],[68311.0,0.29278063],[68313.0,0.00012585],[68315.0,0.00152],[68325.0,0.58584113]]]
["bitfinex","BTCUSD",1772582772568,[[68293.0,0.2943672],[68285.0,0.85267717],[68283.0,0.00022],[68280.0,0.58581577],[68275.0,1.46505644]],[[68305.0,0.07320204],[68307.0,0.40661016],[68308.0,0.02273654],[68312.0,0.29277611],[68313.0,0.00012585]]]
["bitfinex","BTCUSD",1772582772769,[[68293.0,0.2943672],[68285.0,0.85267717],[68283.0,0.00022],[68280.0,0.58581577],[68275.0,1.46505644]],[[68307.0,0.40661016],[68308.0,0.02273654],[68313.0,0.00012585]]]
["bitfinex","BTCUSD",1772582772770,[[68298.0,0.07320685],[68296.0,0.07320967],[68293.0,0.31754712],[68285.0,0.85267717],[68283.0,0.00022]],[[68304.0,0.07320252],[68307.0,0.69940622],[68308.0,0.02273654],[68313.0,0.00012585],[68346.0,0.08067827]]]
["bitfinex","BTCUSD",1772582772970,[[68296.0,0.07320967],[68293.0,0.31754712],[68285.0,0.85267717],[68283.0,0.00022]],[[68304.0,0.07320252],[68307.0,0.69940622],[68308.0,0.02273654],[68313.0,0.00012585],[68346.0,0.08067827]]]
["bitfinex","BTCUSD",1772582772971,[[68297.0,0.07320888],[68296.0,0.07320967],[68294.0,0.29284789],[68293.0,0.02469992],[68290.0,0.29308618]],[[68302.0,0.07320502],[68305.0,0.29280662],[68307.0,0.40661016],[68308.0,0.02273654],[68313.0,0.00012585]]]
["bitfinex","BTCUSD",1772582773174,[[68297.0,0.07320888],[68296.0,0.07320967],[68294.0,0.29284789],[68293.0,0.02317992],[68290.0,0.29308618]],[[68302.0,0.07320502],[68303.0,0.07320532],[68305.0,0.29280662],[68307.0,0.40661016],[68308.0,0.02273654]]]
["bitfinex","BTCUSD",1772582773400,[[68297.0,0.07320888],[68296.0,0.07320967],[68294.0,0.29284789],[68293.0,0.02317992],[68290.0,0.29308618]],[[68302.0,0.07320502],[68303.0,0.07320532],[68305.0,0.29280662],[68307.0,0.40661016],[68308.0,0.31553658]]]
["bitfinex","BTCUSD",1772582773557,[[68297.0,0.00152],[68296.0,0.07320967],[68295.0,0.07320999],[68294.0,0.29284789],[68293.0,0.02317992]],[[68301.0,0.07320549],[68302.0,0.07320502],[68304.0,0.29280902],[68307.0,0.40661016],[68308.0,0.31553658]]]
["bitfinex","BTCUSD",1772582773758,[[68296.0,0.00152],[68294.0,0.07321276],[68290.0,0.00022],[68288.0,0.02317992],[68287.0,0.29287893]],[[68299.0,0.07320806],[68302.0,0.40661016],[68305.0,0.02273654],[68313.0,0.43928469],[68325.0,0.0006]]]
["bitfinex","BTCUSD",1772582774079,[[68295.0,0.00152],[68291.0,0.07321436],[68290.0,0.29308765],[68288.0,0.02317992],[68287.0,0.29287893]],[[68297.0,0.07321014],[68298.0,0.0732091],[68302.0,0.40661016],[68304.0,0.29281086],[68305.0,0.02273654]]]
["bitfinex","BTCUSD",1772582774279,[[68290.0,0.07343695],[68289.0,0.07321649],[68285.0,0.29288957],[68283.0,0.02339992],[68278.0,0.43967541]],[[68307.0,0.00152],[68313.0,0.00012585],[68335.0,0.17560768],[68336.0,0.11613321],[68342.0,0.68382829]]]
["bitfinex","BTCUSD",1772582774612,[[68290.0,0.00022],[68289.0,0.07321759],[68288.0,0.07321764],[68283.0,0.02339992],[68278.0,0.0003002]],[[68295.0,0.47982224],[68296.0,0.07321236],[68299.0,0.02273654],[68301.0,0.29282175],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582774763,[[68290.0,0.07343688],[68289.0,0.07321759],[68283.0,0.02339992],[68282.0,0.29290086],[68278.0,0.0003002]],[[68295.0,0.47982224],[68296.0,0.07321252],[68299.0,0.02273654],[68301.0,0.29282175],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582775083,[[68290.0,0.07343688],[68283.0,0.02339992],[68278.0,0.0003002]],[[68296.0,0.07321252],[68299.0,0.02273654],[68301.0,0.29282175],[68307.0,0.00152]]]
["bitfinex","BTCUSD",1772582775084,[[68291.0,0.07321559],[68290.0,0.00022],[68284.0,0.29289238],[68283.0,0.02339992],[68278.0,0.0003002]],[[68297.0,0.07321143],[68299.0,0.02273654],[68301.0,0.29282175],[68307.0,0.00152],[68368.0,0.46917833]]]
["bitfinex","BTCUSD",1772582775302,[[68291.0,0.07321559],[68290.0,0.07495513],[68288.0,0.31605711],[68284.0,0.29289238],[68283.0,0.00022]],[[68297.0,0.07421143],[68298.0,0.07321056],[68300.0,0.29282962],[68304.0,0.29281097],[68306.0,0.40661016]]]
["bitfinex","BTCUSD",1772582775484,[[68291.0,0.02317992],[68290.0,0.07495513],[68288.0,0.29287719],[68284.0,0.29289238],[68283.0,0.00022]],[[68296.0,0.0732108],[68297.0,0.07321143],[68299.0,0.29283188],[68304.0,0.29281097],[68306.0,0.40661016]]]
["bitfinex","BTCUSD",1772582775644,[[68283.0,0.00022],[68282.0,0.02317992],[68262.0,0.58597475],[68259.0,1.49757332],[68251.0,0.0384]],[[68292.0,0.40661016],[68302.0,0.43922653],[68305.0,0.51521953],[68310.0,0.58556861],[68321.0,1.46369118]]]
["bitfinex","BTCUSD",1772582775840,[[68283.0,0.07344414],[68282.0,0.07322536],[68277.0,0.02317992],[68269.0,0.41334655],[68262.0,0.58597475]],[[68288.0,0.07321985],[68291.0,0.29286731],[68292.0,0.40661016],[68294.0,0.02273654],[68302.0,0.43922653]]]
["bitfinex","BTCUSD",1772582776059,[[68285.0,0.0732222],[68284.0,0.00152],[68283.0,0.00022],[68280.0,0.29291138],[68277.0,0.02317992]],[[68290.0,0.07321885],[68291.0,0.0732163],[68292.0,0.40661016],[68293.0,0.29285625],[68294.0,0.02273654]]]
["bitfinex","BTCUSD",1772582776346,[[68287.0,0.07321958],[68283.0,0.00022],[68282.0,0.02317992],[68280.0,0.29291138],[68277.0,0.41334655]],[[68292.0,0.07321569],[68294.0,0.02273654],[68299.0,0.40661016],[68306.0,0.43920546],[68314.0,0.58553789]]]
["bitfinex","BTCUSD",1772582776543,[[68287.0,0.07321958],[68286.0,0.07473977],[68284.0,0.2928938],[68283.0,0.00022],[68282.0,0.02317992]],[[68292.0,0.07321569],[68293.0,0.07321459],[68295.0,0.29285093],[68298.0,0.02273654],[68299.0,0.40661016]]]
["bitfinex","BTCUSD",1772582776746,[[68286.0,0.07473977],[68285.0,0.07322078],[68284.0,0.2928938],[68283.0,0.00022],[68282.0,0.02317992]],[[68292.0,0.07321569],[68293.0,0.07321459],[68295.0,0.29285093],[68298.0,0.02273654],[68299.0,0.40661016]]]
["bitfinex","BTCUSD",1772582776967,[[68286.0,0.07473977],[68284.0,0.2928938],[68283.0,0.00022]],[[68299.0,0.40661016]]]
["bitfinex","BTCUSD",1772582776968,[[68293.0,0.07321344],[68287.0,0.02317992],[68286.0,0.00152],[68284.0,0.41334655],[68283.0,0.00022]],[[68313.0,0.40661016],[68318.0,0.58550268],[68319.0,0.02273654],[68329.0,1.4635159],[68331.0,0.11583301]]]
["bitfinex","BTCUSD",1772582777168,[[68292.0,0.07321405],[68286.0,0.00152],[68284.0,0.41334655],[68283.0,0.00022],[68251.0,0.61445408]],[[68298.0,0.07320938],[68299.0,0.07320938],[68313.0,0.40661016],[68318.0,0.58550268],[68329.0,1.4635159]]]
["bitfinex","BTCUSD",1772582777379,[[68292.0,0.07321405],[68286.0,0.00152],[68284.0,0.41334655],[68283.0,0.00022],[68251.0,0.61445408]],[[68298.0,0.07320938],[68318.0,0.58550268],[68329.0,1.4635159]]]
["bitfinex","BTCUSD",1772582777380,[[68292.0,0.07321468],[68291.0,0.02317992],[68286.0,0.00152],[68284.0,0.41334655],[68283.0,0.00022]],[[68297.0,0.07321012],[68298.0,0.07320909],[68308.0,0.40661016],[68311.0,0.02273654],[68318.0,0.58550268]]]
["bitfinex","BTCUSD",1772582777574,[[68292.0,0.02317992],[68288.0,0.29287513],[68286.0,0.00152],[68284.0,0.41334655],[68283.0,0.00022]],[[68301.0,0.07320573],[68305.0,0.40661016],[68306.0,0.02273654],[68318.0,0.58550268],[68332.0,0.11583301]]]
["bitfinex","BTCUSD",1772582777776,[[68292.0,0.02317992],[68286.0,0.00152],[68284.0,0.43933781],[68283.0,0.00022],[68258.0,0.17580313]],[[68310.0,0.40661016],[68311.0,0.29278189],[68312.0,0.02273654],[68314.0,0.00152],[68318.0,0.43912891]]]
["bitfinex","BTCUSD",1772582778021,[[68293.0,0.09791279],[68290.0,0.42398904],[68283.0,0.00022],[68279.0,0.58582452],[68273.0,1.46469949]],[[68307.0,0.001],[68308.0,0.07319852],[68310.0,0.40673601],[68312.0,0.02425654],[68337.0,2.09440002]]]
["bitfinex","BTCUSD",1772582778249,[[68295.0,0.0732118],[68294.0,0.00152],[68290.0,0.42398904],[68283.0,0.00022],[68279.0,0.58582452]],[[68330.0,0.58540108],[68335.0,0.0099],[68337.0,1.97856701],[68338.0,0.11583301],[68348.0,0.17557226]]]
["bitfinex","BTCUSD",1772582778560,[[68305.0,0.07320025],[68303.0,0.07320242],[68298.0,0.29283066],[68295.0,0.02321109],[68294.0,0.00152]],[[68330.0,0.58540108],[68335.0,0.0099],[68337.0,1.97856701],[68348.0,0.17557226]]]
["bitfinex","BTCUSD",1772582778561,[[68305.0,0.07320025],[68303.0,0.07320242],[68298.0,0.29283066],[68295.0,0.02321109],[68294.0,0.00152]],[[68309.0,0.42979879],[68310.0,0.07319633],[68311.0,0.07319549],[68324.0,0.00152],[68330.0,1e-08]]]
["bitfinex","BTCUSD",1772582778763,[[68303.0,0.07320242],[68302.0,0.29281693],[68301.0,0.00152],[68298.0,0.29283066],[68295.0,0.02321109]],[[68309.0,0.42979879],[68310.0,0.07319633],[68311.0,0.07319549],[68313.0,0.29277076],[68318.0,0.29275233]]]
["bitfinex","BTCUSD",1772582778929,[[68310.0,0.07319522],[68301.0,0.00152],[68298.0,0.42398904],[68295.0,0.43939163],[68280.0,1.46454351]],[[68315.0,0.07319062],[68328.0,0.84410286],[68331.0,0.02476044],[68333.0,0.58537146],[68344.0,0.11583301]]]
["bitfinex","BTCUSD",1772582779274,[[68303.0,0.29280433],[68302.0,0.42398904],[68301.0,0.00152],[68295.0,0.43939163],[68280.0,1.46454351]],[[68328.0,0.84410286],[68333.0,0.58537146],[68344.0,0.11583301]]]
["bitfinex","BTCUSD",1772582779275,[[68303.0,0.29280433],[68302.0,0.42398904],[68301.0,0.00152],[68295.0,0.43939163],[68280.0,1.46454351]],[[68321.0,0.07318394],[68322.0,0.29273521],[68324.0,0.41273671],[68326.0,0.02476044],[68328.0,0.43906451]]]
["bitfinex","BTCUSD",1772582779461,[[68311.0,0.07319428],[68302.0,0.42398904],[68301.0,0.00152],[68295.0,0.43939163],[68280.0,1.46454351]],[[68316.0,0.07318991],[68324.0,0.41121671],[68325.0,0.02340611],[68328.0,0.00152],[68337.0,0.51521953]]]
["bitfinex","BTCUSD",1772582779603,[[68311.0,0.02413787],[68310.0,0.07319505],[68309.0,0.07319489],[68308.0,0.00152],[68307.0,0.29279375]],[[68315.0,0.0731905],[68316.0,0.07318991],[68319.0,0.29274848],[68324.0,0.41121671],[68325.0,0.02340611]]]
["bitfinex","BTCUSD",1772582779801,[[68311.0,0.02413787],[68310.0,0.07319505],[68309.0,0.07319489],[68308.0,0.00152],[68307.0,0.29279375]],[[68315.0,0.0731905],[68316.0,0.07318991],[68324.0,0.41121671],[68325.0,0.02340611],[68351.0,0.21707869]]]
["bitfinex","BTCUSD",1772582780039,[[68299.0,0.00152],[68295.0,0.00012585],[68264.0,0.2903949],[68210.0,0.00288],[68204.0,0.62079121]],[[68315.0,0.0731905],[68324.0,0.00152],[68325.0,0.0006],[68345.0,0.51523301],[68351.0,0.21707869]]]
["bitfinex","BTCUSD",1772582780241,[[68295.0,0.00012585],[68284.0,0.02413787],[68268.0,0.00022],[68266.0,0.00022],[68261.0,0.2909151]],[[68296.0,0.07321072],[68298.0,0.29283541],[68303.0,0.43402282],[68314.0,0.00152],[68325.0,0.0006]]]
["bitfinex","BTCUSD",1772582780442,[[68292.0,0.00152],[68288.0,0.07321851],[68287.0,0.07322036],[68284.0,0.02413787],[68281.0,0.38419034]],[[68295.0,0.07321271],[68297.0,0.07320998],[68299.0,0.41121671],[68303.0,0.02280611],[68310.0,0.00152]]]
["bitfinex","BTCUSD",1772582780603,[[68292.0,0.00152],[68289.0,0.07321786],[68288.0,0.07321851],[68285.0,0.2928883],[68284.0,0.02413787]],[[68295.0,0.07321271],[68297.0,0.07320998],[68299.0,0.41121671],[68302.0,0.29282072],[68303.0,0.02280611]]]
["bitfinex","BTCUSD",1772582780805,[[68292.0,0.00152],[68287.0,0.07321995],[68286.0,0.00022],[68284.0,0.02413787],[68273.0,0.43940739]],[[68294.0,0.07321372],[68299.0,0.41121671],[68327.0,1.46363596],[68334.0,0.11583301],[68335.0,0.0099]]]
["bitfinex","BTCUSD",1772582781024,[[68289.0,0.07321797],[68288.0,0.07321857],[68286.0,0.00022],[68284.0,0.02413787],[68279.0,0.00022]],[[68295.0,0.07321372],[68299.0,0.41121671],[68300.0,0.02280611],[68327.0,1.46363596],[68334.0,0.11583301]]]
["bitfinex","BTCUSD",1772582781224,[[68292.0,0.00152],[68286.0,0.00022],[68284.0,0.02413787],[68283.0,0.29311853],[68279.0,0.00022]],[[68297.0,0.07321135],[68300.0,0.02280611],[68303.0,0.29281318],[68316.0,0.43915506],[68327.0,1.46363596]]]
["bitfinex","BTCUSD",1772582781455,[[68296.0,0.07321058],[68292.0,0.00152],[68286.0,0.00022],[68284.0,0.40832821],[68283.0,0.29311853]],[[68302.0,0.07320534],[68306.0,0.02280611],[68316.0,0.43915506],[68321.0,0.58547666],[68327.0,1.46363596]]]
["bitfinex","BTCUSD",1772582781775,[[68296.0,0.07321058],[68294.0,0.07321207],[68292.0,0.29437587],[68289.0,0.29287216],[68288.0,0.02413787]],[[68302.0,0.07320534],[68303.0,0.07320534],[68306.0,0.02280611],[68307.0,0.41121671],[68316.0,0.43915506]]]
["bitfinex","BTCUSD",1772582781913,[[68296.0,0.07321058],[68295.0,0.07321178],[68292.0,0.29437587],[68289.0,0.29287216],[68288.0,0.02413787]],[[68302.0,0.07320534],[68303.0,0.07320534],[68305.0,0.29280634],[68306.0,0.02280611],[68307.0,0.41121671]]]
["bitfinex","BTCUSD",1772582782339,[[68299.0,0.07320667],[68292.0,0.00152],[68269.0,1.46477486],[68255.0,0.2903949],[68254.0,0.11006]],[[68312.0,0.2927754],[68328.0,0.58542153],[68335.0,1.473281],[68336.0,0.0003002],[68365.0,0.17552997]]]
["bitfinex","BTCUSD",1772582782506,[[68299.0,0.07320667],[68292.0,0.02565787],[68291.0,0.38419034],[68269.0,1.46477486],[68257.0,0.46619888]],[[68306.0,0.07320085],[68312.0,0.2927754],[68315.0,0.02280611],[68317.0,0.41121671],[68328.0,0.58542153]]]
["bitfinex","BTCUSD",1772582782704,[[68299.0,0.07320667],[68292.0,0.02565787],[68291.0,0.38419034],[68269.0,1.46477486],[68258.0,0.2903949]],[[68306.0,0.07320085],[68312.0,0.2927754],[68315.0,0.02280611],[68328.0,0.58542153],[68336.0,0.0003002]]]
["bitfinex","BTCUSD",1772582783008,[[68300.0,0.07320575],[68299.0,0.07320667],[68297.0,0.29283819],[68292.0,0.02565787],[68291.0,0.38419034]],[[68306.0,0.07320085],[68307.0,0.073201],[68309.0,0.29278882],[68311.0,0.02280611],[68312.0,0.2927754]]]
["bitfinex","BTCUSD",1772582783209,[[68301.0,0.07320471],[68300.0,0.07320575],[68293.0,0.29285578],[68292.0,0.02565787],[68291.0,0.38419034]],[[68307.0,0.073201],[68309.0,0.07319781],[68311.0,0.3155883],[68312.0,0.2927754],[68402.0,0.0003002]]]
["bitfinex","BTCUSD",1772582783407,[[68301.0,0.07320471],[68293.0,0.29285578],[68292.0,0.02565787],[68291.0,0.38419034]],[[68307.0,0.073201],[68309.0,0.07319781],[68311.0,0.3155883],[68312.0,0.2927754],[68402.0,0.0003002]]]
["bitfinex","BTCUSD",1772582783408,[[68301.0,0.07320471],[68293.0,0.29285578],[68292.0,0.02565787],[68291.0,0.38419034],[68260.0,0.5393949]],[[68307.0,0.073201],[68309.0,0.07319781],[68311.0,0.3155883],[68312.0,0.2927754],[68337.0,0.51521953]]]
["bitfinex","BTCUSD",1772582783609,[[68293.0,0.29285578],[68292.0,0.00152],[68291.0,0.38419034],[68260.0,0.5393949],[68218.0,1.4983896]],[[68307.0,0.07319938],[68311.0,0.02280611],[68315.0,0.29276172],[68337.0,0.51521953],[68343.0,0.04396445]]]
["bitfinex","BTCUSD",1772582783809,[[68300.0,0.0732058],[68294.0,0.02413787],[68293.0,0.29285578],[68292.0,0.00152],[68291.0,0.38419034]],[[68307.0,0.07319938],[68311.0,0.02280611],[68315.0,0.29276172],[68337.0,0.51521953],[68338.0,0.11583301]]]
["bitfinex","BTCUSD",1772582784052,[[68300.0,5e-08],[68299.0,0.0732058],[68297.0,0.29283824],[68294.0,0.02413787],[68293.0,0.29285578]],[[68306.0,0.07320077],[68309.0,0.29278788],[68311.0,0.02280611],[68313.0,0.70399],[68314.0,0.00152]]]
["bitfinex","BTCUSD",1772582784249,[[68294.0,0.00152],[68293.0,0.07321388],[68292.0,0.07321425],[68283.0,0.00022],[68278.0,0.43967831]],[[68306.0,0.07320077],[68311.0,0.02280611]]]
["bitfinex","BTCUSD",1772582784250,[[68294.0,0.00152],[68293.0,0.07321388],[68292.0,0.07321425],[68283.0,0.00022],[68278.0,0.43967831]],[[68298.0,0.07320936],[68300.0,0.41121671],[68301.0,0.09601148],[68306.0,0.00012588],[68311.0,0.00152]]]
["bitfinex","BTCUSD",1772582784430,[[68294.0,0.00152],[68292.0,0.07321425],[68291.0,0.07321442],[68289.0,0.29287204],[68284.0,0.02413787]],[[68297.0,0.07320975],[68298.0,0.07320936],[68300.0,0.41121671],[68301.0,0.09601148],[68303.0,0.29281366]]]
["bitfinex","BTCUSD",1772582784626,[[68292.0,0.07321425],[68291.0,0.07321442],[68289.0,0.29287204],[68285.0,0.29288929],[68284.0,0.02413787]],[[68297.0,0.07320975],[68298.0,0.07320936],[68300.0,0.41121671],[68301.0,0.09601148],[68303.0,0.29281366]]]
["bitfinex","BTCUSD",1772582784835,[[68278.0,0.0003002],[68277.0,0.02413787],[68272.0,0.38441034],[68270.0,0.00288],[68266.0,0.58616124]],[[68293.0,0.41121671],[68295.0,0.02280611],[68303.0,0.00152],[68309.0,0.51577634],[68319.0,1.46372267]]]
["bitfinex","BTCUSD",1772582785079,[[68287.0,0.00152],[68285.0,0.0732217],[68283.0,0.07344371],[68282.0,0.29290265],[68278.0,0.0003002]],[[68293.0,0.41121671],[68303.0,0.00152],[68309.0,0.51577634],[68313.0,0.58554343],[68319.0,1.46372267]]]
["bitfinex","BTCUSD",1772582785365,[[68285.0,0.07322185],[68284.0,0.0732219],[68283.0,0.00022],[68278.0,0.0003002],[68259.0,0.58621252]],[[68290.0,0.07321786],[68292.0,0.07321599],[68293.0,0.41121671],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582785603,[[68284.0,0.0732219],[68283.0,0.00022],[68278.0,0.0003002],[68259.0,0.58621252],[68251.0,1.46515857]],[[68290.0,0.07321786],[68291.0,0.07321621],[68293.0,0.41121671],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582785774,[[68284.0,0.0732219],[68283.0,0.00022],[68278.0,0.0003002],[68259.0,0.58621252],[68251.0,1.46515857]],[[68290.0,0.07321786],[68293.0,0.41121671],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582785775,[[68287.0,0.00152],[68285.0,0.07322164],[68284.0,0.0732219],[68283.0,0.00022],[68282.0,0.29290151]],[[68289.0,0.07321855],[68290.0,0.07321786],[68293.0,0.70407258],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582785998,[[68287.0,0.00152],[68285.0,0.07322164],[68284.0,0.0732219],[68283.0,0.00022],[68282.0,0.29290151]],[[68290.0,0.07321786],[68291.0,0.07321612],[68293.0,0.70407258],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582786225,[[68287.0,0.00152],[68286.0,0.07344144],[68285.0,0.07322164],[68283.0,0.00022],[68282.0,0.29290151]],[[68290.0,0.07321786],[68291.0,0.07321612],[68293.0,0.70407258],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582786388,[[68287.0,0.00152],[68286.0,0.00022],[68285.0,0.07322164],[68283.0,0.07344367],[68282.0,0.29290151]],[[68289.0,0.07321831],[68290.0,0.07321786],[68293.0,0.70407258],[68295.0,0.02280611],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582786915,[[68287.0,0.00152],[68286.0,0.07344098],[68283.0,0.00022],[68280.0,0.29291],[68278.0,0.0003002]],[[68292.0,0.07321572],[68293.0,0.41121671],[68295.0,0.29284768],[68298.0,0.29283559],[68323.0,0.3994]]]
["bitfinex","BTCUSD",1772582787117,[[68287.0,0.07473961],[68286.0,0.07344098],[68283.0,0.00022],[68280.0,0.29291],[68278.0,0.0003002]],[[68292.0,0.09602183],[68293.0,0.48443069],[68295.0,0.29284768],[68298.0,0.29283559],[68323.0,0.3994]]]
["bitfinex","BTCUSD",1772582787321,[[68286.0,0.07344098],[68285.0,0.07322234],[68283.0,0.00022],[68280.0,0.29291],[68278.0,0.0003002]],[[68291.0,0.0732169],[68292.0,0.09602121],[68293.0,0.41121671],[68294.0,0.29285308],[68298.0,0.29283559]]]
["bitfinex","BTCUSD",1772582787467,[[68287.0,0.00152],[68286.0,0.07344098],[68285.0,0.07322079],[68283.0,0.29311782],[68280.0,0.29291]],[[68290.0,0.0732173],[68291.0,0.0732169],[68292.0,0.02280611],[68293.0,0.41121671],[68294.0,0.29285308]]]
["bitfinex","BTCUSD",1772582787669,[[68287.0,0.00152],[68286.0,0.07344053],[68283.0,0.29311782],[68280.0,0.29291],[68243.0,0.18776995]],[[68291.0,0.0732169],[68292.0,0.09602121],[68293.0,0.41121671],[68335.0,0.18550586],[68354.0,0.01143067]]]
["bitfinex","BTCUSD",1772582787870,[[68287.0,0.00152],[68286.0,0.07344053],[68283.0,0.29311782],[68280.0,0.29291],[68243.0,0.18776995]],[[68291.0,0.0732169],[68292.0,0.09602121],[68293.0,0.41121671],[68335.0,0.18550586],[68336.0,0.04426909]]]
["bitfinex","BTCUSD",1772582788101,[[68287.0,0.00152],[68286.0,0.07344053],[68285.0,0.07322237],[68283.0,0.29311782],[68280.0,0.29291]],[[68290.0,0.07321733],[68291.0,0.0732169],[68292.0,0.02280611],[68293.0,0.41121671],[68294.0,0.29285161]]]
["bitfinex","BTCUSD",1772582788419,[[68287.0,0.07496022],[68286.0,0.07344053],[68284.0,0.29289314],[68283.0,0.00022],[68280.0,0.29291]],[[68291.0,0.0732169],[68292.0,0.09602127],[68293.0,0.41121671],[68294.0,0.29285161],[68333.0,0.1731203]]]
["bitfinex","BTCUSD",1772582788631,[[68288.0,0.07321878],[68287.0,0.00174],[68286.0,0.00022],[68283.0,0.00022],[68280.0,0.00022]],[[68292.0,0.02280611],[68293.0,0.41121671],[68328.0,0.11583301],[68333.0,0.1731203],[68407.0,0.57494133]]]
["bitfinex","BTCUSD",1772582788857,[[68287.0,0.00174],[68286.0,0.00022],[68283.0,0.38441034],[68280.0,0.00022],[68274.0,0.58586934]],[[68310.0,0.02280611],[68314.0,0.41121671],[68318.0,0.58550148],[68329.0,0.11583301],[68330.0,1.46350166]]]
["bitfinex","BTCUSD",1772582789126,[[68300.0,0.0732055],[68299.0,0.07320731],[68297.0,0.29283485],[68295.0,0.02413787],[68290.0,0.38419034]],[[68304.0,0.07320281],[68310.0,0.02280611],[68314.0,0.41121671],[68318.0,0.58550148],[68330.0,1.46350166]]]
["bitfinex","BTCUSD",1772582789127,[[68300.0,0.0732055],[68299.0,0.07320731],[68297.0,0.29283485],[68295.0,0.02413787],[68290.0,0.38419034]],[[68304.0,0.07320281],[68305.0,0.07320174],[68310.0,0.02280611],[68311.0,0.00152],[68312.0,0.29277754]]]
["bitfinex","BTCUSD",1772582789328,[[68299.0,0.07320731],[68298.0,0.0732068],[68295.0,0.02565787],[68293.0,0.29285395],[68290.0,0.38419034]],[[68303.0,0.07320337],[68304.0,0.07320281],[68307.0,0.29279602],[68310.0,0.02280611],[68311.0,0.00152]]]
["bitfinex","BTCUSD",1772582789488,[[68298.0,0.0732068],[68297.0,0.07320789],[68295.0,0.02565787],[68293.0,0.29285395],[68290.0,0.38419034]],[[68302.0,0.07320439],[68303.0,0.07320337],[68307.0,0.29279602],[68310.0,0.02280611],[68311.0,0.00152]]]
["bitfinex","BTCUSD",1772582789695,[[68296.0,0.07320897],[68295.0,0.02565787],[68293.0,0.29285162],[68290.0,0.29286637],[68286.0,0.38441034]],[[68301.0,0.07320551],[68307.0,0.29279602],[68310.0,0.43402282],[68311.0,0.00152],[68355.0,0.28885346]]]
["bitfinex","BTCUSD",1772582789897,[[68296.0,0.07320897],[68295.0,0.0732098],[68293.0,0.29285162],[68290.0,0.31700424],[68286.0,0.38441034]],[[68300.0,0.07320644],[68301.0,0.07320551],[68303.0,0.29281296],[68307.0,0.70401273],[68310.0,0.02280611]]]
["bitfinex","BTCUSD",1772582790101,[[68294.0,0.07321284],[68290.0,0.02413787],[68287.0,0.29310032],[68286.0,0.38441034],[68250.0,0.54114196]],[[68298.0,0.07320911],[68299.0,0.07320797],[68305.0,0.29280668],[68307.0,0.41121671],[68310.0,0.02280611]]]
["bitfinex","BTCUSD",1772582790307,[[68287.0,0.00022],[68286.0,0.00022],[68284.0,0.29289359],[68277.0,0.02413787],[68270.0,0.58878448]],[[68304.0,0.41121671],[68322.0,1.4636658],[68329.0,0.17562273],[68330.0,1e-08],[68331.0,0.11583301]]]
["bitfinex","BTCUSD",1772582790530,[[68287.0,0.00022],[68286.0,0.00022],[68284.0,0.02413787],[68278.0,0.38449054],[68274.0,0.43940199]],[[68299.0,0.29283434],[68302.0,0.29281942],[68304.0,0.41121671],[68310.0,0.4392065],[68315.0,0.58552361]]]
["bitfinex","BTCUSD",1772582790695,[[68291.0,0.07321571],[68288.0,0.00152],[68287.0,0.00022],[68286.0,0.00022],[68284.0,0.02413787]],[[68302.0,0.29281942],[68304.0,0.41121671],[68310.0,0.4392065],[68315.0,0.58552361]]]
["bitfinex","BTCUSD",1772582790696,[[68291.0,0.07321571],[68288.0,0.00152],[68287.0,0.00022],[68286.0,0.00022],[68284.0,0.02413787]],[[68295.0,0.07321234],[68296.0,0.07321108],[68302.0,0.29281942],[68304.0,0.41121671],[68306.0,0.02293199]]]
["bitfinex","BTCUSD",1772582790891,[[68291.0,0.07321571],[68290.0,0.07321704],[68288.0,0.29439656],[68287.0,0.00022],[68286.0,0.00022]],[[68295.0,0.07321234],[68296.0,0.07321108],[68298.0,0.2928358],[68302.0,0.29281942],[68304.0,0.41121671]]]
["bitfinex","BTCUSD",1772582791132,[[68288.0,0.29439293],[68287.0,0.00022],[68286.0,0.38441034],[68278.0,0.43967478],[68266.0,1.46506823]],[[68304.0,0.41121671]]]
["bitfinex","BTCUSD",1772582791133,[[68288.0,0.29439293],[68287.0,0.00022],[68286.0,0.38441034],[68278.0,0.43967478],[68266.0,1.46506823]],[[68304.0,0.41121671],[68305.0,0.29280652],[68306.0,0.00012588],[68320.0,0.58548136],[68329.0,0.11583301]]]
["bitfinex","BTCUSD",1772582791448,[[68294.0,0.07321182],[68288.0,0.3185308],[68287.0,0.00022],[68286.0,0.38441034],[68278.0,0.43967478]],[[68299.0,0.07320844],[68305.0,0.70402323],[68306.0,0.00012588],[68309.0,0.02280611],[68320.0,0.58548136]]]
["bitfinex","BTCUSD",1772582791602,[[68295.0,0.02565787],[68290.0,0.38419034],[68287.0,0.00022],[68286.0,0.43954471],[68278.0,0.43967478]],[[68303.0,0.07320363],[68306.0,0.00012588],[68313.0,0.41121671],[68314.0,0.02280611],[68320.0,0.58548136]]]
["bitfinex","BTCUSD",1772582791804,[[68297.0,0.07320775],[68295.0,0.00152],[68290.0,0.38419034],[68287.0,0.00022],[68286.0,0.43954471]],[[68306.0,0.29293021],[68313.0,0.41121671],[68314.0,0.02280611],[68316.0,0.4391402],[68320.0,0.58548136]]]
["bitfinex","BTCUSD",1772582792010,[[68298.0,0.02413787],[68297.0,0.07320775],[68296.0,0.07321044],[68295.0,0.29436699],[68292.0,0.29285782]],[[68301.0,0.07320549],[68302.0,0.07320447],[68306.0,0.00012588],[68309.0,0.29279034],[68313.0,0.41121671]]]
["bitfinex","BTCUSD",1772582792225,[[68298.0,0.02413787],[68297.0,0.07320775],[68296.0,0.07321044],[68295.0,0.29436699],[68292.0,0.29285782]],[[68301.0,0.07320549],[68302.0,0.07320447],[68304.0,0.29280867],[68306.0,0.00012588],[68309.0,0.29279034]]]
["bitfinex","BTCUSD",1772582797969,[[68290.0,0.00152],[68289.0,0.07321775],[68287.0,0.29310135],[68286.0,0.00022],[68274.0,0.0003029]],[[68293.0,0.07321443],[68294.0,0.07321317],[68296.0,0.2928471],[68297.0,0.02280611],[68299.0,0.70405105]]]
["bitfinex","BTCUSD",1772582861294,[[68305.0,0.07472098],[68304.0,0.07320034],[68302.0,0.31717989],[68301.0,0.3791177],[68298.0,0.29283264]],[[68309.0,0.07319747],[68311.0,0.29277877],[68315.0,0.00012595],[68316.0,0.29276049],[68320.0,0.0248285]]]
["bitfinex","BTCUSD",1772582932874,[[68245.0,0.00022],[68241.0,0.07478962],[68238.0,0.31678664],[68171.0,0.3792523],[68058.0,0.5]],[[68246.0,0.07326505],[68247.0,0.07326345],[68248.0,0.29304935],[68253.0,0.31780388],[68257.0,0.40258774]]]
["bitfinex","BTCUSD",1772582954718,[[68174.0,0.00152],[68168.0,0.4150874],[68155.0,0.44016912],[68141.0,0.03234816],[68100.0,0.0318]],[[68183.0,0.02435255],[68190.0,0.40258774],[68193.0,0.29370864],[68199.0,0.58652521],[68244.0,0.18367246]]]
["bitfinex","BTCUSD",1772582991246,[[68218.0,0.07329423],[68217.0,0.07329373],[68216.0,0.31709553],[68213.0,0.42860156],[68212.0,0.29342199]],[[68223.0,0.07328918],[68224.0,0.07328859],[68227.0,0.2931404],[68233.0,0.42217167],[68236.0,0.29467759]]]
["bitfinex","BTCUSD",1772583025946,[[68232.0,0.0732777],[68231.0,0.07327868],[68226.0,0.02397483],[68225.0,0.00044194],[68224.0,0.00156]],[[68236.0,0.07327557],[68239.0,0.07327188],[68245.0,0.41474804],[68275.0,0.29186502],[68276.0,0.01653083]]]
["bitfinex","BTCUSD",1772583096425,[[68181.0,0.07333421],[68177.0,0.00428688],[68173.0,0.43148018],[68167.0,0.0003052],[68150.0,0.18126544]],[[68188.0,0.07332707],[68192.0,0.41867532],[68203.0,0.00156],[68204.0,0.43985901],[68211.0,0.0002]]]
["bitfinex","BTCUSD",1772583113765,[[68171.0,0.00178],[68167.0,0.0003052],[68142.0,0.11014],[67877.0,80.00012],[65802.0,0.00228233]],[[68184.0,0.29332665],[68190.0,0.00156],[68259.0,0.00572],[68518.0,80.0],[69750.0,0.01]]]
["bitfinex","BTCUSD",1772583172869,[[68158.0,0.073358],[68157.0,0.07335825],[68156.0,0.00152],[68155.0,0.29366474],[68154.0,0.02325156]],[[68165.0,0.07317132],[68166.0,0.07335232],[68168.0,0.29339656],[68170.0,0.39684514],[68171.0,0.29338291]]]
["bitfinex","BTCUSD",1772583247314,[[68150.0,0.03161982],[68149.0,0.00152],[68145.0,0.07337223],[68142.0,0.29350448],[68140.0,0.69774533]],[[68153.0,0.07357165],[68156.0,0.2934451],[68161.0,0.29342433],[68163.0,0.38898906],[68164.0,0.000209]]]
["bitfinex","BTCUSD",1772583263981,[[68137.0,0.00152],[68130.0,0.41536903]],[[68152.0,0.29346236]]]
["bitfinex","BTCUSD",1772583340282,[[68147.0,0.07489077],[68146.0,0.07336994],[68142.0,0.31814141],[68135.0,0.81857534],[68112.0,0.28625819]],[[68152.0,0.07336592],[68155.0,0.00012592],[68156.0,0.41128155],[68157.0,0.02445018],[68158.0,0.29343699]]]
["bitfinex","BTCUSD",1772583386739,[[68197.0,0.07316586],[68196.0,0.07331611],[68194.0,0.29327793],[68193.0,0.02648],[68191.0,0.29329257]],[[68201.0,0.07331278],[68202.0,0.07372713],[68204.0,0.29323842],[68207.0,0.02376398],[68240.0,0.40664164]]]
["bitfinex","BTCUSD",1772583416294,[[68277.0,0.07323071],[68271.0,0.00152],[68270.0,0.31591867],[68231.0,0.17587065],[68230.0,0.29089858]],[[68282.0,0.0003182],[68283.0,0.07322651],[68287.0,0.0230232],[68290.0,0.39359821],[68320.0,1.8655463]]]
["bitfinex","BTCUSD",1772583439055,[[68290.0,0.00012567],[68280.0,0.58581515],[68273.0,0.58586877],[68270.0,0.13638275],[68266.0,1.4648503]],[[68313.0,0.00152],[68316.0,0.0246666],[68320.0,0.13350275],[68328.0,1.46354439],[68330.0,1e-08]]]
["bitfinex","BTCUSD",1772583497895,[[68315.0,0.07318988],[68314.0,0.07419122],[68307.0,0.2930857],[68306.0,0.45159139],[68305.0,0.00174]],[[68320.0,0.07318583],[68323.0,0.00193872],[68324.0,0.02420319],[68328.0,0.42534013],[68343.0,0.58528482]]]
["bitfinex","BTCUSD",1772583521653,[[68294.0,0.07321263],[68292.0,0.00152],[68291.0,0.29286357],[68288.0,0.02438912]],[[68299.0,0.07320811],[68302.0,0.29281999],[68303.0,0.00012563],[68306.0,0.02392512],[68307.0,0.29279952]]]
["bitfinex","BTCUSD",1772583586513,[[68358.0,0.07314412],[68357.0,0.07314512],[68355.0,0.29259003],[68351.0,0.02315749],[68349.0,0.7005023]],[[68362.0,0.07314008],[68363.0,0.07313903],[68365.0,0.29254786],[68368.0,0.29254307],[68369.0,0.43133707]]]
["bitfinex","BTCUSD",1772583648490,[[68362.0,0.07313963],[68361.0,0.07313929],[68359.0,0.29257185],[68357.0,0.02377076],[68354.0,0.67433973]],[[68367.0,0.07313508],[68368.0,0.07313558],[68369.0,0.00152],[68370.0,0.292527],[68373.0,0.02422632]]]
["bitfinex","BTCUSD",1772583670825,[[68361.0,0.0731411],[68360.0,0.07466135],[68357.0,0.02463479],[68353.0,0.29259794],[68350.0,0.41781966]],[[68365.0,0.07313757],[68366.0,0.0731375],[68367.0,0.29254168],[68370.0,0.0002],[68372.0,0.29251909]]]
["bitfinex","BTCUSD",1772583727075,[[68393.0,0.07310669],[68392.0,0.07310596],[68390.0,0.00152],[68387.0,0.3157965],[68382.0,0.39952271]],[[68398.0,0.09649699],[68401.0,0.29239346],[68402.0,0.4174933],[68405.0,0.29237772],[68407.0,0.00152]]]
["bitfinex","BTCUSD",1772583759393,[[68400.0,0.07309938],[68395.0,0.29241739],[68392.0,0.02263737],[68391.0,0.17453768],[66138.0,0.0245199]],[[68403.0,0.01365415],[68404.0,0.07329557],[68405.0,0.07309417],[68409.0,0.02473449],[68411.0,0.00152]]]
["bitfinex","BTCUSD",1772583818612,[[68396.0,0.07332344],[68395.0,0.07310279],[68394.0,0.00022],[68393.0,0.29242394],[68390.0,0.29531739]],[[68403.0,0.097304],[68408.0,0.40948825],[68411.0,0.00041841],[68429.0,1.46137385]]]
["bitfinex","BTCUSD",1772583833948,[[68354.0,0.07479227],[68352.0,0.29260261],[68350.0,0.00222],[68346.0,0.02334785],[68342.0,0.0003094]],[[68359.0,0.07314383],[68362.0,0.31621245],[68364.0,0.4019504],[68380.0,0.42545212],[68390.0,0.00288]]]
["bitfinex","BTCUSD",1772583902408,[[68308.0,0.07319748],[68303.0,0.02293962],[68302.0,0.2928164],[68300.0,0.39250134],[68295.0,0.00148]],[[68318.0,0.29427049],[68319.0,0.02373387],[68321.0,0.38333223],[68325.0,0.2934561]]]
["bitfinex","BTCUSD",1772583914110,[[68326.0,0.07317811],[68325.0,0.07317924],[68320.0,0.00152],[68319.0,0.02293962],[68317.0,0.2927514]],[[68330.0,0.07317438],[68332.0,0.07317295],[68333.0,0.29268616],[68334.0,0.3834578],[68335.0,0.02373387]]]
["bitfinex","BTCUSD",1772583979354,[[68340.0,0.07316292],[68339.0,0.07468287],[68338.0,0.29288214],[68334.0,0.29289787],[68310.0,0.61196015]],[[68344.0,0.07315948],[68345.0,0.07316003],[68347.0,0.29262478],[68349.0,0.00020116],[68350.0,0.3164545]]]
["bitfinex","BTCUSD",1772584057086,[[68370.0,0.07313111],[68369.0,0.07313206],[68368.0,0.00152],[68367.0,0.29253753],[68364.0,0.38232963]],[[68374.0,0.073128],[68375.0,0.07312785],[68377.0,0.29269658],[68381.0,0.31646406],[68416.0,0.11601853]]]
["bitfinex","BTCUSD",1772584071601,[[68363.0,0.00022],[68362.0,0.00152],[68360.0,0.07314175],[68359.0,0.00022],[68353.0,0.29259666]],[[68364.0,0.0731379],[68365.0,0.07313687],[68367.0,0.0237112],[68370.0,0.29252862],[68396.0,0.11601853]]]
["bitfinex","BTCUSD",1772584152916,[[68351.0,0.00675021],[68350.0,0.07315104],[68348.0,0.29261924],[68347.0,0.00152],[68340.0,0.0445357]],[[68354.0,0.0004641],[68355.0,0.07314936],[68356.0,0.07314682],[68360.0,0.0269515],[68363.0,0.00152]]]
["bitfinex","BTCUSD",1772584175968,[[68374.0,0.07312692],[68371.0,0.00022],[68369.0,0.69405251],[68368.0,0.01742847],[68367.0,0.0444101]],[[68383.0,0.0002641],[68384.0,0.29246678],[68390.0,0.00288],[68400.0,0.0464101],[68414.0,0.29142283]]]
["bitfinex","BTCUSD",1772584231450,[[68298.0,0.07320824],[68297.0,0.07320958],[68295.0,0.00152],[68292.0,0.42578719],[68290.0,0.39151496]],[[68304.0,0.073203],[68305.0,0.07320171],[68306.0,0.02413835],[68310.0,0.29278489],[68311.0,0.40597054]]]
["bitfinex","BTCUSD",1772584259043,[[68344.0,0.07315839],[68337.0,0.37084686],[68336.0,0.00152],[68331.0,0.0233804],[68320.0,0.20248199]],[[68348.0,0.0001256],[68350.0,0.00189011],[68351.0,0.07315221],[68354.0,0.02498349],[68355.0,0.00152]]]
["bitfinex","BTCUSD",1772584308923,[[68272.0,0.0732362],[68271.0,0.07341164],[68270.0,0.29583371],[68267.0,0.29448675],[68114.0,1.45700671]],[[68279.0,0.09810884],[68280.0,0.07322818],[68282.0,0.29290435],[68285.0,0.29289253],[68311.0,0.11613069]]]
["bitfinex","BTCUSD",1772584365461,[[68244.0,0.07326602],[68237.0,0.31804784],[68220.0,0.15482279],[68210.0,0.00288],[65900.0,0.012729]],[[68250.0,0.09665826],[68252.0,0.29303582],[68254.0,0.29302441],[68256.0,0.37069803],[68270.0,0.00288]]]
["bitfinex","BTCUSD",1772584388728,[[68203.0,0.0733102],[68202.0,0.07352971],[68200.0,0.29903101],[68198.0,0.29326162],[68195.0,0.39816632]],[[68209.0,0.07342986],[68211.0,0.29321169],[68212.0,0.02447009],[68213.0,0.00152]]]
["bitfinex","BTCUSD",1772584446363,[[68151.0,0.00174],[68150.0,0.29862157],[68144.0,0.38837966]],[[68157.0,0.0733603],[68164.0,0.05755395],[68165.0,0.37430693],[68172.0,0.00152],[68180.0,0.10332023]]]
["bitfinex","BTCUSD",1772584465705,[[68099.0,0.00022],[68097.0,0.40050426],[68093.0,0.29371502],[68092.0,0.00022],[68080.0,0.15528454]],[[68111.0,0.07340958],[68112.0,0.02302065],[68115.0,0.00152],[68116.0,0.29361793],[68129.0,0.58712677]]]
["bitfinex","BTCUSD",1772584521011,[[68078.0,0.07344472],[68077.0,0.07344611],[68076.0,0.00152],[68075.0,0.29379348],[68073.0,0.37912757]],[[68082.0,0.07344149],[68083.0,0.07343979],[68085.0,0.29375063],[68089.0,0.02462217],[68090.0,0.2937329]]]
["bitfinex","BTCUSD",1772584539813,[[68097.0,0.07342398],[68096.0,0.07342395],[68095.0,0.29370715],[68091.0,0.29372309],[68090.0,0.37912757]],[[68101.0,0.07331799],[68102.0,0.07342115],[68104.0,0.29367204],[68105.0,0.02462217],[68106.0,0.0004136]]]
["bitfinex","BTCUSD",1772584573799,[[67961.0,0.07357064],[67957.0,0.39947658],[67945.0,0.00152],[67944.0,0.00041867],[67940.0,0.5451469]],[[67967.0,0.07356523],[67970.0,0.00364511],[67971.0,0.29424667],[67977.0,0.00152],[67981.0,0.39309078]]]
["bitfinex","BTCUSD",1772584614962,[[68036.0,0.00152],[68029.0,0.15609067],[68020.0,0.31218134],[68018.0,0.17642359],[68011.0,0.17643974]],[[68060.0,0.02701433],[68062.0,0.00152],[68073.0,0.44070934],[68085.0,0.42862697],[68090.0,0.19558396]]]
["bitfinex","BTCUSD",1772584679733,[[68064.0,0.07345925],[68059.0,0.41806892],[68056.0,0.02393859],[68052.0,0.29388858],[68045.0,0.00152]],[[68070.0,0.07345442],[68071.0,0.07345274],[68072.0,0.00164587],[68074.0,0.02357703],[68077.0,0.41374727]]]
["bitfinex","BTCUSD",1772584696379,[[68052.0,0.07347275],[68049.0,0.29390466],[68047.0,0.41806892],[68046.0,0.00022],[68042.0,0.02393859]],[[68059.0,0.07346636],[68060.0,0.00288],[68062.0,0.29385001],[68065.0,0.02529703],[68067.0,0.41374727]]]
["bitfinex","BTCUSD",1772584755875,[[67910.0,1e-08],[67906.0,0.43586343],[67900.0,0.052],[67899.0,0.00152],[67896.0,0.02282453]],[[67911.0,0.07362577],[67912.0,0.07362485],[67914.0,0.29449412],[67916.0,0.29448435],[67918.0,0.00148]]]
["bitfinex","BTCUSD",1772584771732,[[67928.0,0.07360683],[67927.0,0.00152],[67926.0,0.39256251],[67922.0,0.0236259],[67920.0,0.29446319]],[[67940.0,0.02570278],[67942.0,0.0002],[67960.0,0.69394933],[68012.0,0.43377851],[68445.0,0.025]]]
["bitfinex","BTCUSD",1772584827659,[[68017.0,0.47378399],[68016.0,0.02408433],[68015.0,0.29556895],[68013.0,0.29405845],[68000.0,0.0035]],[[68027.0,0.07350048],[68028.0,0.07349964],[68030.0,0.29398882],[68032.0,0.02477693],[68034.0,0.0002627]]]
["bitfinex","BTCUSD",1772584886113,[[67972.0,0.02483777],[67971.0,0.40548198],[67968.0,0.00159356],[67966.0,0.0001387],[67964.0,0.00034588]],[[67983.0,0.0002],[67990.0,0.02343999],[67995.0,0.38455152],[68007.0,0.58817947],[68008.0,0.50227409]]]
["bitfinex","BTCUSD",1772584932221,[[67978.0,0.07355303],[67975.0,0.0004],[67973.0,0.00152],[67971.0,0.02483877],[67970.0,0.29712467]],[[67984.0,0.07354719],[67987.0,0.09693275],[67989.0,0.00152],[67990.0,0.38591814],[68001.0,0.58822732]]]
["bitfinex","BTCUSD",1772584972334,[[67939.0,0.41411445],[67938.0,0.0179068],[67925.0,0.4420593],[67920.0,0.15605821],[67907.0,0.61925849]],[[67954.0,0.02439271],[67958.0,0.00152]]]
["bitfinex","BTCUSD",1772584993320,[[67968.0,0.43552626],[67965.0,0.00152],[67962.0,0.29428113],[67949.0,0.58867571]],[[67975.0,0.05165705],[67979.0,0.00012595],[67981.0,0.0002412],[67985.0,0.00152],[67987.0,0.02459271]]]
["bitfinex","BTCUSD",1772585052385,[[67947.0,0.48617103],[67944.0,0.00152],[67933.0,0.44161141],[67911.0,0.3233557],[67902.0,0.36616242]],[[67958.0,0.07357584],[67960.0,0.00164598],[67964.0,0.01572416],[67969.0,0.23845929],[67970.0,0.00288]]]
["bitfinex","BTCUSD",1772585081054,[[67999.0,0.07353029],[67987.0,0.00152],[67970.0,0.15872906],[67967.0,1.47128444],[67964.0,0.0384]],[[68005.0,0.00152],[68007.0,0.08741392],[68008.0,0.07379398],[68014.0,0.02345206],[68015.0,0.2940569]]]
["bitfinex","BTCUSD",1772585134504,[[68037.0,0.07348889],[68036.0,0.07500864],[68034.0,0.29396982],[68033.0,0.38660684],[68032.0,0.31854959]],[[68044.0,0.07348233],[68045.0,0.07348247],[68046.0,0.29391915],[68050.0,0.29390317],[68053.0,0.37767847]]]
["bitfinex","BTCUSD",1772585192274,[[68053.0,0.07347198],[68052.0,0.07347285],[68050.0,0.002],[68049.0,0.0232238],[68048.0,0.3782348]],[[68061.0,0.07346407],[68066.0,0.02352304],[68069.0,0.36351057],[68073.0,0.00152],[68080.0,0.10360515]]]
["bitfinex","BTCUSD",1772585217856,[[68059.0,0.07346503],[68057.0,0.4070215],[68056.0,0.00152],[68053.0,0.00012578],[68043.0,0.44089368]],[[68068.0,0.073456],[68069.0,0.07345563],[68070.0,0.00152],[68072.0,0.02469939],[68076.0,0.36607799]]]
["bitfinex","BTCUSD",1772585264276,[[68038.0,0.02332073],[68037.0,0.00022],[68036.0,0.00152],[68030.0,0.10396358],[68028.0,0.00022]],[[68054.0,0.07347187],[68057.0,0.0002],[68063.0,0.02229153],[68068.0,0.3532786],[68069.0,0.84462375]]]
["bitfinex","BTCUSD",1772585303081,[[68088.0,0.07343437],[68087.0,0.07343464],[68079.0,0.35060045],[68070.0,0.12965322],[68067.0,0.44073713]],[[68089.0,0.00012564],[68090.0,0.00288],[68095.0,0.00152],[68099.0,0.09602565],[68100.0,0.3537353]]]
["bitfinex","BTCUSD",1772585365564,[[68167.0,0.38512348],[68162.0,0.02420338],[68160.0,0.19402434],[68150.0,1.47061398],[68147.0,0.07993493]],[[68185.0,0.02537737],[68189.0,0.37227606],[68200.0,0.00328],[68210.0,0.78332951],[68227.0,0.18931886]]]
["bitfinex","BTCUSD",1772585380083,[[68223.0,0.07328893],[68222.0,0.07328939],[68211.0,0.02420338],[68210.0,0.00152],[68209.0,0.38360348]],[[68229.0,0.07480342],[68233.0,0.39613343],[68240.0,0.00192],[68244.0,0.43960098]]]
["bitfinex","BTCUSD",1772585447615,[[68250.0,0.0004],[68246.0,0.07326421],[68245.0,0.00152],[68243.0,0.02265543],[68239.0,0.29308592]],[[68255.0,0.0732548],[68256.0,0.07325539],[68262.0,0.67388475],[68264.0,0.00152],[68265.0,0.00169999]]]
["bitfinex","BTCUSD",1772585453879,[[68241.0,0.00034527],[68240.0,0.07903044],[68237.0,0.00174],[68236.0,0.02301495],[68197.0,0.249]],[[68252.0,0.38074732],[68253.0,0.02602805],[68263.0,0.43948293],[68323.0,0.43499852],[68342.0,0.06711161]]]
["bitfinex","BTCUSD",1772585521266,[[68196.0,0.07331803],[68195.0,0.07331815],[68193.0,0.29328505],[68191.0,0.0019104],[68188.0,0.02483309]],[[68204.0,0.02434659],[68206.0,0.07482807],[68207.0,0.07330817],[68208.0,0.29322102],[68209.0,0.3556423]]]
["bitfinex","BTCUSD",1772585545757,[[68188.0,0.07332495],[68186.0,0.2933146],[68185.0,0.02436067],[68184.0,0.00152],[68183.0,0.29331534]],[[68199.0,0.07331551],[68200.0,0.02678276],[68201.0,0.29325128],[68204.0,0.35638782],[68227.0,0.11649435]]]
["bitfinex","BTCUSD",1772585591848,[[68172.0,0.07334218],[68171.0,0.07334321],[68168.0,0.00152],[68167.0,0.3161078],[68069.0,1.19649862]],[[68179.0,0.00012537],[68180.0,0.07333544],[68181.0,0.0960766],[68182.0,0.38232223],[68183.0,0.2933287]]]
["bitfinex","BTCUSD",1772585683230,[[68163.0,0.07335327],[68161.0,0.29342158],[68159.0,0.00152],[68157.0,0.31707301],[68154.0,0.21951216]],[[68168.0,0.0004373],[68170.0,0.0002],[68171.0,0.07334667],[68173.0,0.65387183],[68206.0,0.40107887]]]
["bitfinex","BTCUSD",1772585709436,[[68153.0,0.07336382],[68152.0,0.07336364],[68151.0,0.00152],[68150.0,0.29346992],[68149.0,0.02312025]],[[68161.0,0.07335602],[68162.0,0.07335493],[68163.0,0.29371305],[68165.0,0.39904085],[68350.0,0.002]]]
["bitfinex","BTCUSD",1772585773238,[[68145.0,0.00152],[68136.0,0.00022],[68126.0,0.69722663],[68125.0,0.00062],[68116.0,1.46806341]],[[68168.0,0.44010856],[68180.0,0.10337166],[68194.0,0.17597082],[68220.0,0.31011498],[68226.0,0.47344514]]]
["bitfinex","BTCUSD",1772585820162,[[68109.0,0.07493127],[68108.0,0.07341237],[68105.0,0.00022],[68103.0,0.29367132],[68100.0,0.37599378]],[[68116.0,0.02458465],[68117.0,0.0734034],[68118.0,0.07340395],[68120.0,0.36085088],[68124.0,0.29358424]]]
["bitfinex","BTCUSD",1772585874475,[[68158.0,0.07335887],[68156.0,0.02241629],[68153.0,0.00152],[68152.0,0.3857998],[68124.0,0.03693104]],[[68164.0,0.00032549],[68167.0,0.07334976],[68168.0,0.07334999],[68171.0,0.14782974],[68172.0,0.69953135]]]
["bitfinex","BTCUSD",1772585892033,[[68179.0,8.525e-05],[68178.0,0.07333571],[68177.0,0.07333674],[68175.0,0.00152],[68173.0,0.02254142]],[[68183.0,0.0002],[68187.0,0.07332826],[68188.0,0.09716623],[68189.0,0.38231396],[68192.0,0.0143559]]]
["bitfinex","BTCUSD",1772585974900,[[68159.0,0.07357755],[68158.0,0.0733587],[68152.0,0.34929396],[68150.0,0.00488],[68140.0,0.05161347]],[[68166.0,0.07335044],[68167.0,0.09665925],[68169.0,0.00152],[68172.0,0.65009297],[68679.0,0.025]]]
["bitfinex","BTCUSD",1772586027254,[[68147.0,0.00041821],[68146.0,0.07337107],[68145.0,0.07337084],[68140.0,0.00152],[68139.0,0.29351433]],[[68154.0,0.02426221],[68156.0,0.07336216],[68157.0,0.29344263],[68158.0,0.00152],[68159.0,0.36686214]]]
["bitfinex","BTCUSD",1772586054579,[[68124.0,0.07339492],[68123.0,0.07361638],[68122.0,0.31741976],[68119.0,0.65268143],[68091.0,0.000338]],[[68132.0,0.07338743],[68133.0,0.07338619],[68135.0,0.29505516],[68138.0,0.02269338],[68139.0,0.36505152]]]
["bitfinex","BTCUSD",1772586126362,[[68101.0,0.00034559],[68100.0,0.002],[68098.0,0.0005223],[68097.0,0.0736429],[68096.0,0.07342559]],[[68104.0,0.07341779],[68106.0,0.29365996],[68110.0,0.02360371],[68111.0,0.29364027],[68134.0,0.03622085]]]
["bitfinex","BTCUSD",1772586144443,[[68142.0,0.00152],[68140.0,0.07337786],[68137.0,0.29352611],[68131.0,0.02401006],[68120.0,0.10641879]],[[68149.0,0.3837044],[68150.0,5.16957805],[68152.0,0.02345425],[68154.0,0.0002903],[68161.0,0.00152]]]
["bitfinex","BTCUSD",1772586206306,[[68261.0,0.0016453],[68258.0,0.0732512],[68256.0,0.00022],[68255.0,0.29301584],[68251.0,0.29303455]],[[68263.0,0.07324612],[68264.0,0.0732471],[68266.0,0.29297349],[68270.0,0.38543979],[68271.0,0.02413402]]]
["bitfinex","BTCUSD",1772586219623,[[68265.0,0.0732423],[68264.0,0.07324327],[68260.0,0.00152],[68254.0,0.00173195],[68250.0,0.15488473]],[[68270.0,0.07343871],[68274.0,0.2929377],[68275.0,0.0004],[68277.0,0.31706041],[68449.0,1.42899877]]]
["bitfinex","BTCUSD",1772586278611,[[68259.0,0.07325007],[68258.0,0.07324948],[68257.0,0.00152],[68256.0,0.29301425],[68254.0,0.02322075]],[[68267.0,0.39705028],[68268.0,0.09648482],[68269.0,0.07476039],[68270.0,0.00288],[68271.0,0.29295098]]]
["bitfinex","BTCUSD",1772586300773,[[68264.0,0.02386283],[68262.0,0.29298877],[68261.0,0.36996003],[68259.0,0.00152],[68250.0,0.15453465]],[[68275.0,0.0005253],[68278.0,0.09609612],[68280.0,0.40064678],[68293.0,0.58571863],[68295.0,0.11659632]]]
["bitfinex","BTCUSD",1772586352421,[[68222.0,0.0732899],[68221.0,0.07328946],[68220.0,0.00022],[68219.0,0.29317322],[68218.0,0.00152]],[[68228.0,0.02368894],[68231.0,0.07328101],[68232.0,0.07327986],[68235.0,0.00152],[68237.0,0.00041772]]]
["bitfinex","BTCUSD",1772586411016,[[68197.0,0.00023412],[68196.0,0.07331796],[68193.0,0.00152],[68192.0,0.29328881],[68188.0,0.6821088]],[[68202.0,0.07331259],[68205.0,0.02347575],[68207.0,0.35471802],[68210.0,0.29321289],[68211.0,0.00012528]]]
["bitfinex","BTCUSD",1772586433305,[[68181.0,0.00022],[68180.0,0.00288],[68175.0,0.01002264]],[[68190.0,0.4515193],[68192.0,0.29328961],[68195.0,0.00152],[68207.0,0.00012535],[68220.0,0.15469932]]]
["bitfinex","BTCUSD",1772586495977,[[68090.0,0.00288],[68088.0,0.0002791],[68080.0,0.10327669],[68075.0,0.0004],[68060.0,0.38574792]],[[68115.0,0.35898491],[68119.0,0.00152],[68121.0,0.29359897],[68140.0,0.10327669],[68160.0,0.13562485]]]
["bitfinex","BTCUSD",1772586517540,[[68076.0,0.00012564],[68075.0,0.0004],[68073.0,0.0734498],[68072.0,0.07496961],[68070.0,0.31695179]],[[68083.0,0.37781499],[68085.0,0.07343761],[68086.0,0.0234009],[68088.0,0.29374183],[68089.0,0.00152]]]
["bitfinex","BTCUSD",1772586548128,[[68113.0,0.07340697],[68112.0,0.07340833],[68110.0,0.29364181],[68108.0,0.0232033],[68107.0,0.29365221]],[[68123.0,0.68125046],[68125.0,0.0004],[68135.0,0.44030832]]]
["bitfinex","BTCUSD",1772586591978,[[68269.0,0.07475966],[68266.0,0.07324202],[68260.0,0.15530196],[68259.0,0.29299914],[68258.0,0.35300491]],[[68275.0,8.153e-05],[68276.0,0.07323268],[68280.0,0.37283669],[68285.0,0.02411712],[68286.0,0.30582805]]]
["bitfinex","BTCUSD",1772586653885,[[68180.0,0.10306034],[68173.0,0.3660548],[68172.0,0.09683436],[68170.0,0.00164547],[68163.0,0.58682438]],[[68191.0,0.07332397],[68198.0,0.00152],[68200.0,0.0004],[68214.0,0.58640268],[68220.0,0.10306034]]]
["bitfinex","BTCUSD",1772586670242,[[68194.0,0.07332023],[68192.0,0.3660548],[68188.0,0.09691436],[68187.0,0.43996191],[68161.0,0.17605133]],[[68204.0,0.00152],[68208.0,0.00012552],[68213.0,0.38804374],[68214.0,0.29319703],[68232.0,0.58623773]]]
["bitfinex","BTCUSD",1772586734150,[[68262.0,0.09654283],[68261.0,0.07324659],[68259.0,0.29300051],[68257.0,0.38857335],[68256.0,0.29300961]],[[68266.0,0.07324341],[68267.0,0.07344216],[68270.0,0.00288],[68271.0,0.000281],[68273.0,0.2929437]]]
["bitfinex","BTCUSD",1772586752096,[[68238.0,0.07327103],[68235.0,0.29310223],[68233.0,0.4224012],[68232.0,0.29311337],[68231.0,0.02445838]],[[68244.0,0.07326652],[68245.0,0.07478572],[68250.0,0.02487174],[68252.0,0.39466576],[68264.0,0.58617013]]]
["bitfinex","BTCUSD",1772586814821,[[68225.0,0.0633874],[68224.0,0.07328631],[68222.0,0.29315796],[68220.0,0.29316879],[68216.0,0.40810457]],[[68227.0,0.00172],[68229.0,0.07328278],[68230.0,0.07328332],[68231.0,0.2931241],[68337.0,0.58177465]]]
["bitfinex","BTCUSD",1772586883055,[[68156.0,0.00022],[68152.0,0.00164552],[68150.0,0.44704798],[68149.0,0.00022],[68148.0,0.00022]],[[68158.0,0.073365],[68160.0,0.07335885],[68161.0,0.07335586],[68163.0,0.31676762],[68168.0,0.2944014]]]
["bitfinex","BTCUSD",1772586917795,[[68160.0,0.00152],[68149.0,0.29347233],[68147.0,0.4244211],[68142.0,0.44025419],[68106.0,0.43807126]],[[68161.0,0.07335573],[68162.0,0.07335465],[68164.0,0.0002],[68181.0,0.11626889],[68182.0,0.00152]]]
["bitfinex","BTCUSD",1772586959284,[[68173.0,0.07334245],[68172.0,0.07486325],[68171.0,0.29359965],[68167.0,0.31854246],[68166.0,0.43997457]],[[68179.0,0.07333826],[68180.0,0.0002],[68183.0,0.0241811],[68185.0,0.29331972],[68189.0,0.45705305]]]
["bitfinex","BTCUSD",1772586981988,[[68195.0,0.29327489]],[[68204.0,0.07330985],[68205.0,0.07330918],[68209.0,0.00288],[68211.0,0.29320957],[68218.0,0.0003394]]]
["bitfinex","BTCUSD",1772587046143,[[68245.0,0.00152],[68244.0,0.07326578],[68242.0,0.2930746],[68237.0,0.31583871],[68235.0,0.43173072]],[[68248.0,0.00012533],[68249.0,0.07326157],[68250.0,0.0752618],[68367.0,0.57967505],[68397.0,0.0002783]]]
["bitfinex","BTCUSD",1772587106391,[[68142.0,0.07337611],[68141.0,0.07337717],[68138.0,0.00152],[68133.0,0.02473771],[68132.0,0.45690514]],[[68147.0,0.0733711],[68148.0,0.09689446],[68150.0,0.0004],[68151.0,0.00152],[68152.0,0.29366495]]]
["bitfinex","BTCUSD",1772587134830,[[68057.0,0.07346676],[68055.0,0.07346892],[68052.0,0.00152],[68045.0,0.0003676],[68030.0,0.69431621]],[[68063.0,0.02262301],[68064.0,0.07346068],[68065.0,0.07346023],[68066.0,0.41773507],[68104.0,0.11633936]]]
["bitfinex","BTCUSD",1772587201477,[[68112.0,0.00152],[68109.0,0.03744021],[68107.0,0.29365371],[68106.0,0.42005831],[68100.0,0.00062]],[[68129.0,0.43174754],[68139.0,0.44028073],[68140.0,0.27155831],[68144.0,0.17450905],[68147.0,0.5869699]]]
["bitfinex","BTCUSD",1772587228028,[[68090.0,0.00152],[68086.0,0.07343598],[68084.0,0.02295588],[68082.0,0.41386322],[68081.0,0.29376509]],[[68093.0,0.07342918],[68096.0,0.07342575],[68097.0,0.29370046],[68100.0,0.40396611],[68102.0,0.02475185]]]
["bitfinex","BTCUSD",1772587270936,[[68028.0,0.07349905],[68027.0,0.00152],[68026.0,0.07349918],[68023.0,0.02417664],[68019.0,0.29403448]],[[68034.0,0.07349367],[68035.0,0.0002],[68036.0,0.07349084],[68038.0,0.45793253],[68039.0,0.29395191]]]
["bitfinex","BTCUSD",1772587307902,[[68021.0,0.02585857],[68019.0,0.07350864],[68018.0,0.07350976],[68016.0,0.4048417],[68013.0,0.29404845]],[[68027.0,0.07350027],[68030.0,0.00288],[68035.0,0.02284447],[68036.0,0.00156],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1772587374747,[[68054.0,0.07347087],[68053.0,0.07347164],[68051.0,0.02375996],[68050.0,0.29545924],[68047.0,0.29391401]],[[68060.0,0.57634461],[68061.0,0.07346351],[68065.0,0.43061438],[68066.0,0.29539454],[68331.0,80.0]]]
["bitfinex","BTCUSD",1772587390905,[[68032.0,0.0750539],[68030.0,0.07637648],[67997.0,0.11024],[67995.0,0.29269816],[67992.0,0.164972]],[[68039.0,0.00012571],[68045.0,0.02297432],[68046.0,0.40764006],[68057.0,0.44101221],[68076.0,0.11691828]]]
["bitfinex","BTCUSD",1772587453805,[[68034.0,0.07349169],[68031.0,0.43187946],[68028.0,0.00156],[67988.0,0.12136571],[67957.0,0.249]],[[68046.0,0.29391881],[68047.0,0.00044598],[68049.0,0.00156],[68054.0,0.02343331],[68060.0,0.00288]]]
["bitfinex","BTCUSD",1772587477955,[[68050.0,0.07347474],[68046.0,0.29391482],[68044.0,0.41413921],[68041.0,0.0236255],[68040.0,0.00156]],[[68057.0,0.07346867],[68058.0,0.00156],[68059.0,0.07346635],[68060.0,0.00288],[68061.0,0.0002]]]
["bitfinex","BTCUSD",1772587544363,[[67978.0,0.00026],[67976.0,0.0003166],[67975.0,0.39522115],[67974.0,0.07355708],[67965.0,0.294266]],[[67984.0,0.07354731],[67991.0,0.02312542],[67994.0,0.00256],[67998.0,0.41843402],[68011.0,0.58814107]]]
["bitfinex","BTCUSD",1772587567291,[[68011.0,0.09609104],[68009.0,0.41306274],[68007.0,0.29408678],[68006.0,0.00156],[68004.0,0.29409768]],[[68020.0,0.07350857],[68022.0,0.07383184],[68023.0,0.00156],[68026.0,0.29400707],[68028.0,0.41520964]]]
["bitfinex","BTCUSD",1772587612330,[[68033.0,0.07349351],[68032.0,0.00156],[68030.0,0.00288],[68029.0,0.29399035],[68028.0,0.42295282]],[[68041.0,0.07348529],[68042.0,0.07348484],[68045.0,0.02258773],[68046.0,0.00156],[68050.0,0.39019885]]]
["bitfinex","BTCUSD",1772587691474,[[68173.0,0.2933695],[68167.0,0.29495567],[68161.0,0.44013125],[68156.0,0.21706154],[68148.0,0.292333]],[[68188.0,0.00156],[68189.0,0.07332604],[68191.0,0.07332434],[68192.0,0.02302563],[68194.0,0.29328397]]]
["bitfinex","BTCUSD",1772587707566,[[68219.0,0.07329336],[68218.0,0.07329424],[68209.0,0.3969687],[68208.0,0.02410184]],[[68225.0,0.00196],[68227.0,0.02757073],[68229.0,0.40741381],[68230.0,0.08028881]]]
["bitfinex","BTCUSD",1772587765272,[[68337.0,0.07316653],[68323.0,0.27132907],[68322.0,0.02297287],[68320.0,0.29424],[68317.0,0.15418067]],[[68345.0,0.49392748],[68346.0,0.00156],[68347.0,0.09676967],[68350.0,0.0004],[68360.0,0.00288]]]
["bitfinex","BTCUSD",1772587782910,[[68292.0,0.00022],[68290.0,0.07321691],[68289.0,0.0732161],[68287.0,0.29288017],[68283.0,0.40871262]],[[68296.0,0.00156],[68297.0,0.00041753],[68302.0,0.07320438],[68304.0,0.02361343],[68305.0,0.29280672]]]
["bitfinex","BTCUSD",1772587839043,[[68250.0,0.07326007],[68249.0,0.00012534],[68243.0,0.31768892],[68234.0,0.43965994],[68231.0,0.03234816]],[[68259.0,0.00156],[68261.0,0.40235341],[68262.0,0.07324806],[68263.0,0.07324666],[68266.0,0.29297231]]]
["bitfinex","BTCUSD",1772587853828,[[68300.0,0.07320632],[68295.0,0.29284448],[68293.0,0.40584403],[68289.0,0.29287019],[68288.0,0.02359626]],[[68311.0,0.00156],[68316.0,0.38555459],[68318.0,0.31591428],[68328.0,0.43906465],[68330.0,0.10602797]]]
["bitfinex","BTCUSD",1772587915360,[[68330.0,0.15470811],[68329.0,0.00156],[68320.0,0.30941622],[68309.0,0.03625899],[68304.0,0.03234816]],[[68348.0,0.07471591],[68350.0,0.002],[68356.0,0.02274473],[68360.0,0.4094083],[68375.0,0.58541729]]]
["bitfinex","BTCUSD",1772587958153,[[68519.0,0.21132825],[68513.0,0.2919154],[68512.0,0.00168526],[68507.0,0.27804321],[68506.0,0.29194509]],[[68527.0,0.00156],[68538.0,0.29181311],[68542.0,0.29179199],[68562.0,0.58341689],[68591.0,0.1806309]]]
["bitfinex","BTCUSD",1772587982823,[[68525.0,0.0004],[68510.0,0.00288],[68506.0,0.62757753],[68505.0,0.00168568],[68500.0,0.20704952]],[[68569.0,0.0002],[68576.0,0.38220696],[68598.0,0.17952832],[68600.0,0.01192],[68606.0,0.2173104]]]
["bitfinex","BTCUSD",1772588037373,[[68585.0,0.07290185],[68583.0,0.07290396],[68581.0,0.29162305],[68579.0,0.45539472],[68577.0,0.00156]],[[68591.0,0.00156],[68594.0,0.04665556],[68595.0,0.07289257],[68597.0,0.07288953],[68600.0,0.29662705]]]
["bitfinex","BTCUSD",1772588050627,[[68599.0,0.00012563],[68589.0,0.02499999],[68586.0,0.45539472],[68583.0,0.58097349],[68541.0,0.15012]],[[68609.0,0.07287743],[68611.0,0.45100647],[68612.0,0.00156],[68626.0,0.29143552],[68666.0,0.01075387]]]
["bitfinex","BTCUSD",1772588110423,[[68552.0,0.07293696],[68551.0,0.0729382],[68547.0,0.29198804],[68541.0,0.29179451],[68498.0,0.47331591]],[[68559.0,0.07449009],[68560.0,0.07292922],[68567.0,0.31646584],[68572.0,0.29168125],[68594.0,0.11607796]]]
["bitfinex","BTCUSD",1772588122029,[[68547.0,0.07294184],[68545.0,0.07294441],[68543.0,0.29178551],[68540.0,0.0031],[68539.0,0.29202147]],[[68557.0,0.43438407],[68558.0,0.00156],[68559.0,0.0002],[68562.0,0.02498603],[68563.0,0.29170377]]]
["bitfinex","BTCUSD",1772588175089,[[68673.0,0.07280877],[68660.0,0.1531717],[68655.0,0.02443682],[68654.0,0.00156],[68650.0,0.0004]],[[68679.0,0.00206538],[68680.0,0.00128],[68693.0,0.47271178],[68697.0,0.0004782],[68700.0,0.002]]]
["bitfinex","BTCUSD",1772588194537,[[68655.0,0.0730479],[68646.0,0.15012],[68645.0,0.29134992],[68643.0,0.02440334],[68641.0,0.46445876]],[[68663.0,0.00156],[68664.0,0.07281929],[68670.0,0.47537186],[68674.0,0.00041826],[68675.0,0.0004]]]
["bitfinex","BTCUSD",1772588242818,[[68625.0,0.0004],[68622.0,0.00022],[68616.0,0.11455198],[68614.0,0.43156957],[68610.0,0.67832174]],[[68637.0,0.07284782],[68639.0,0.00156],[68641.0,0.29157309]]]
["bitfinex","BTCUSD",1772588270134,[[68631.0,0.07285331],[68629.0,0.07320087],[68625.0,0.0004],[68623.0,0.44228635],[68400.0,0.0044]],[[68639.0,0.00156],[68640.0,0.07284415],[68644.0,0.2913598],[68645.0,0.45051455],[68667.0,0.58252481]]]
["bitfinex","BTCUSD",1772588324317,[[68663.0,0.07281854],[68659.0,0.29129177],[68652.0,0.44331325],[68651.0,0.00156],[68650.0,0.10244849]],[[68670.0,0.00156],[68672.0,0.07281075],[68674.0,0.07280795],[68675.0,0.44402465],[68677.0,0.29122077]]]
["bitfinex","BTCUSD",1772588379389,[[68657.0,0.07282489],[68650.0,0.00172566],[68648.0,0.44502798],[68643.0,0.0239873],[68640.0,0.00022]],[[68665.0,0.07281827],[68668.0,0.41477553],[68669.0,0.00156],[68670.0,0.29125128],[68675.0,0.02491918]]]
["bitfinex","BTCUSD",1772588407844,[[68699.0,0.07278074],[68688.0,0.02373504],[68686.0,0.00156],[68677.0,0.0493],[68674.0,0.11384432]],[[68706.0,0.00156],[68709.0,0.07277085],[68719.0,0.0002],[68720.0,0.0048],[68724.0,0.58391705]]]
["bitfinex","BTCUSD",1772588453551,[[68644.0,0.07283946],[68637.0,0.45611002],[68635.0,0.02374255],[68634.0,0.00022],[68633.0,0.00156]],[[68654.0,0.0728296],[68655.0,0.00156],[68661.0,0.02461136],[68662.0,0.44966503],[68670.0,0.10181815]]]
["bitfinex","BTCUSD",1772588476056,[[68609.0,0.02374255],[68607.0,0.00029288],[68604.0,0.00156],[68600.0,0.69358791],[68585.0,1.45803055]],[[68635.0,0.47427639],[68647.0,0.43702166],[68648.0,0.11597653],[68650.0,0.10221815],[68653.0,0.17342996]]]
["bitfinex","BTCUSD",1772588536666,[[68762.0,0.07271392],[68753.0,0.44509803],[68751.0,0.29245639],[68750.0,0.00488],[68740.0,0.15286129]],[[68775.0,0.00156],[68777.0,0.02488074],[68778.0,0.52477616],[68781.0,0.07269457],[68802.0,0.43603929]]]
["bitfinex","BTCUSD",1772588549705,[[68887.0,0.07258159],[68879.0,0.0001253],[68877.0,0.48281034],[68875.0,0.02391648],[68856.0,0.03612972]],[[68902.0,0.00156],[68907.0,0.07256207],[68908.0,0.07256056],[68911.0,0.44852552],[68912.0,0.29022789]]]
["bitfinex","BTCUSD",1772588607352,[[68882.0,0.0725871],[68878.0,0.29036641],[68877.0,0.43584733],[68869.0,0.02429018],[68862.0,0.14106331]],[[68896.0,0.07257359],[68897.0,0.07257225],[68900.0,0.44171175],[68901.0,0.29027371],[68903.0,0.02365102]]]
["bitfinex","BTCUSD",1772588623696,[[68841.0,0.00041787],[68840.0,0.00288],[68836.0,0.43584733],[68831.0,0.00022],[68820.0,0.16915357]],[[68856.0,0.00156],[68857.0,0.43670654],[68869.0,0.29040786],[68880.0,0.30387906],[68963.0,0.5747532]]]
["bitfinex","BTCUSD",1772588674157,[[68741.0,0.43846814],[68740.0,0.07273764],[68739.0,0.07273864],[68736.0,0.29118549],[68734.0,0.00022]],[[68754.0,0.07272319],[68756.0,0.07428104],[68759.0,0.29087334],[68760.0,0.46526538],[68766.0,0.29084271]]]
["bitfinex","BTCUSD",1772588711056,[[68671.0,0.4711441],[68669.0,0.00156],[68668.0,0.00022],[68667.0,0.58225893]],[[68688.0,0.00156],[68692.0,0.08473914],[68695.0,0.29114582],[68719.0,0.17358721],[68720.0,0.24169863]]]
["bitfinex","BTCUSD",1772588754263,[[68603.0,0.07288311],[68600.0,0.00012512],[68593.0,0.29157178],[68591.0,0.00156],[68590.0,0.00607042]],[[68616.0,0.45908993],[68621.0,0.00156],[68627.0,0.58553465],[68630.0,0.15579036],[68637.0,0.03700484]]]
["bitfinex","BTCUSD",1772588816049,[[68531.0,0.29183622],[68524.0,0.01478922]],[[68553.0,0.4822618],[68570.0,0.10205245],[68579.0,1.57445882]]]
["bitfinex","BTCUSD",1772588830211,[[68508.0,0.53105443],[68505.0,0.07298725],[68504.0,0.00156],[68497.0,0.02445815],[68491.0,0.53931139]],[[68519.0,0.07297293],[68524.0,0.31672642],[68525.0,0.0004],[68530.0,0.39389824],[68531.0,0.45753009]]]
["bitfinex","BTCUSD",1772588889887,[[68575.0,0.00052554],[68573.0,0.00152],[68570.0,0.00288],[68569.0,0.03449574],[68567.0,0.00022]],[[68578.0,0.07290974],[68586.0,0.47215888],[68591.0,0.29158769],[68592.0,0.00152],[68602.0,0.14497689]]]
["bitfinex","BTCUSD",1772588903420,[[68541.0,0.02298405],[68540.0,0.0031],[68530.0,0.15324992],[68521.0,0.53316973],[68502.0,0.17517625]],[[68569.0,0.00156],[68575.0,0.0004],[68580.0,0.15324992],[68583.0,0.0004791]]]
["bitfinex","BTCUSD",1772588959199,[[68465.0,0.00152],[68460.0,0.7654767],[68455.0,0.29215978],[68441.0,0.61679049],[68436.0,0.0003935]],[[68482.0,0.00152],[68487.0,0.02470353],[68495.0,0.43799393],[68507.0,0.0002],[68518.0,0.21888]]]
["bitfinex","BTCUSD",1772588979966,[[68462.0,0.00152],[68458.0,0.4163124],[68454.0,0.02498058],[68452.0,0.00012549],[68445.0,0.43830448]],[[68475.0,0.0004],[68476.0,0.07301895],[68477.0,0.43209297],[68480.0,0.00288],[68493.0,0.55410609]]]
["bitfinex","BTCUSD",1772589053882,[[68500.0,0.2938881],[68443.0,0.53543911]],[[68512.0,0.07298061],[68513.0,0.07297943],[68516.0,0.42743002],[68517.0,0.29341967],[68522.0,0.29187766]]]
["bitfinex","BTCUSD",1772589094214,[[68497.0,0.07299496],[68494.0,0.44647438],[68493.0,0.2919997],[68486.0,0.02303284],[68484.0,0.00152]],[[68504.0,0.00012569],[68505.0,0.07298737],[68506.0,0.0002],[68507.0,0.07298571],[68509.0,0.00152]]]
["bitfinex","BTCUSD",1772589117913,[[68487.0,0.07300622],[68480.0,0.29505742],[68479.0,0.00152],[68470.0,0.15348117],[68450.0,0.44792282]],[[68496.0,0.09764618],[68498.0,0.44792713],[68510.0,0.29194523],[68517.0,0.11654703],[68520.0,0.15348117]]]
["bitfinex","BTCUSD",1772589175948,[[68483.0,0.02451543],[68479.0,0.00152],[68474.0,0.29208155],[68437.0,0.249],[68427.0,0.36011176]],[[68494.0,0.0002],[68495.0,0.0002],[68496.0,0.00152],[68502.0,0.02469655],[68508.0,0.14534832]]]
["bitfinex","BTCUSD",1772589203805,[[68487.0,0.07400639],[68485.0,0.07300807],[68484.0,0.00152],[68482.0,0.29204557],[68479.0,0.29205878]],[[68493.0,0.0730007],[68495.0,1e-08],[68497.0,0.2919876],[68499.0,0.45741361],[68636.0,0.0228724]]]
["bitfinex","BTCUSD",1772589261245,[[68444.0,0.07305159],[68440.0,0.2922267],[68439.0,0.02427601],[68435.0,0.29224766],[68419.0,0.58462787]],[[68451.0,0.07304562],[68455.0,0.00152],[68457.0,0.02363634],[68458.0,0.29215111],[68486.0,0.70457663]]]
["bitfinex","BTCUSD",1772589279472,[[68432.0,0.02263049],[68431.0,0.4955387],[68428.0,0.29379695],[68359.0,0.43175968],[68319.0,0.58476279]],[[68439.0,0.07305814],[68441.0,0.0730565],[68444.0,0.29221323],[68445.0,0.00152],[68450.0,0.71836305]]]
["bitfinex","BTCUSD",1772589346649,[[68495.0,0.02410308],[68494.0,0.00144698],[68493.0,0.40244892],[68490.0,0.29201152],[68250.0,80.002]],[[68504.0,0.0002],[68510.0,0.02744768],[68511.0,0.00152],[68514.0,0.29191125],[68517.0,0.0070069]]]
["bitfinex","BTCUSD",1772589387355,[[68491.0,0.02374262],[68490.0,0.41890012],[68488.0,0.00022],[68480.0,0.00288],[68479.0,0.43808946]],[[68504.0,0.07298867],[68509.0,0.02321166],[68511.0,0.40857648],[68522.0,0.43781638],[68526.0,0.11632893]]]
["bitfinex","BTCUSD",1772589425764,[[68466.0,0.00152],[68463.0,0.07303214],[68461.0,0.09687935],[68460.0,0.00022],[68429.0,1.1156786]],[[68472.0,0.00112566],[68475.0,0.02297836],[68476.0,0.0002],[68478.0,0.4366415],[68515.0,0.01163209]]]
["bitfinex","BTCUSD",1772589500025,[[68448.0,0.07304746],[68444.0,0.3177783],[68443.0,0.38892546],[68439.0,0.29322676],[68415.0,1.49401199]],[[68455.0,0.00012571],[68456.0,0.07456034],[68460.0,0.29214403],[68461.0,0.02362743],[68464.0,0.38953163]]]
["bitfinex","BTCUSD",1772589519225,[[68478.0,0.07301535],[68477.0,0.0240496],[68476.0,0.46194267],[68474.0,0.00152],[68470.0,0.00012573]],[[68486.0,0.07300845],[68487.0,0.0002],[68491.0,0.0005362],[68493.0,0.00152],[68505.0,0.43792574]]]
["bitfinex","BTCUSD",1772589556956,[[68419.0,0.00152],[68418.0,0.00029308],[68415.0,0.0733029],[68413.0,0.47959811],[68411.0,0.29256763]],[[68424.0,0.00012566],[68425.0,0.07307294],[68426.0,0.07307249],[68427.0,0.06837621],[68432.0,0.3980784]]]
["bitfinex","BTCUSD",1772589613020,[[68462.0,0.07303234],[68461.0,0.00152],[68458.0,0.02300929],[68457.0,0.29215264],[68454.0,0.71744505]],[[68474.0,0.0002],[68475.0,0.00052567],[68476.0,0.29359602],[68478.0,0.40498666],[68502.0,0.58392499]]]
["bitfinex","BTCUSD",1772589675829,[[68384.0,0.00022],[68378.0,0.00022],[68377.0,0.41005369]],[[68398.0,0.02404469],[68400.0,0.29240008],[68403.0,0.2930076]]]
["bitfinex","BTCUSD",1772589697250,[[68323.0,0.07318115],[68316.0,0.00152],[68307.0,0.02473607],[68301.0,0.43922748],[68300.0,0.00488]],[[68333.0,0.00012536],[68334.0,0.07317063],[68335.0,0.00152],[68336.0,0.47904249],[68337.0,0.022985]]]
["bitfinex","BTCUSD",1772589743368,[[68308.0,0.02343472],[68305.0,0.00152],[68302.0,0.29281606],[68259.0,0.36155109],[67800.0,0.0282]],[[68318.0,0.07318746],[68325.0,0.0004],[68328.0,0.00152],[68331.0,0.0002],[68341.0,0.03614589]]]
["bitfinex","BTCUSD",1772589813112,[[68358.0,0.00012568],[68356.0,0.07314548],[68355.0,0.07314727],[68352.0,0.00152],[68348.0,0.42225518]],[[68364.0,0.07313817],[68370.0,0.69510319],[68371.0,0.0236532],[68374.0,0.00152],[68398.0,0.11658124]]]
["bitfinex","BTCUSD",1772589835351,[[68331.0,0.07317323],[68330.0,0.07605325],[68329.0,0.00152],[68324.0,0.4235363],[68320.0,0.2927392]],[[68341.0,0.07316354],[68370.0,0.11658124],[68375.0,0.17482668],[68381.0,0.21889844]]]
["bitfinex","BTCUSD",1772589893587,[[68342.0,0.07316141],[68340.0,0.00152],[68338.0,0.29266089],[68336.0,7.317e-05],[68334.0,0.02338934]],[[68353.0,0.07315057],[68355.0,0.02254229],[68356.0,0.4058205],[68357.0,0.29410165],[68369.0,0.81892503]]]
["bitfinex","BTCUSD",1772589914847,[[68230.0,0.29374846],[68228.0,0.0076238],[68223.0,0.51808913],[68222.0,0.00080385],[68221.0,0.43974543]],[[68258.0,0.07325148],[68259.0,0.0076238],[68260.0,0.02468845],[68268.0,0.4058205],[68285.0,0.52639476]]]
["bitfinex","BTCUSD",1772589973364,[[68264.0,0.0732442],[68262.0,0.07324705],[68261.0,0.001],[68259.0,0.29321887],[68253.0,0.29302407]],[[68266.0,0.00012566],[68270.0,0.0732388],[68271.0,0.07323765],[68272.0,0.44410705],[68275.0,0.29293546]]]
["bitfinex","BTCUSD",1772589990555,[[68265.0,0.00012566],[68264.0,0.00022],[68259.0,0.00022],[68257.0,0.00022],[68256.0,0.4221845]],[[68266.0,0.0732429],[68267.0,0.07324182],[68269.0,0.07064805],[68275.0,0.71282517],[68293.0,0.70206681]]]
["bitfinex","BTCUSD",1772590054532,[[68269.0,0.00152],[68259.0,0.00022],[68258.0,0.29300389],[68256.0,0.41312187],[68252.0,0.0240944]],[[68283.0,0.44996817],[68284.0,0.0002],[68294.0,0.43927918],[68303.0,1.98950645],[68305.0,0.17568476]]]
["bitfinex","BTCUSD",1772590071107,[[68227.0,0.00193773],[68225.0,7.329e-05],[68223.0,0.000802],[68221.0,0.10976],[68220.0,0.29316736]],[[68236.0,0.07327617],[68250.0,0.00192],[68263.0,0.70238335]]]
["bitfinex","BTCUSD",1772590125530,[[68250.0,0.00152],[68249.0,0.0733867],[68242.0,0.02301056],[68241.0,0.00022],[68238.0,0.29309037]],[[68258.0,0.07325148],[68262.0,0.44090102],[68274.0,0.00172],[68275.0,0.0004],[68276.0,0.5115879]]]
["bitfinex","BTCUSD",1772590155171,[[68291.0,0.0732141],[68288.0,0.00152],[68286.0,0.38080969],[68270.0,0.10584916],[68264.0,0.58595574]],[[68306.0,0.02396393],[68308.0,0.39216862],[68310.0,0.10296916],[68326.0,0.58543145],[68331.0,0.11672161]]]
["bitfinex","BTCUSD",1772590210762,[[68337.0,0.00152],[68330.0,0.01974632],[68328.0,0.41483318],[68315.0,0.75829227],[68310.0,0.15430161]],[[68350.0,0.40109324],[68357.0,0.02370171],[68359.0,0.01943401],[68360.0,0.15738161],[68364.0,0.29255403]]]
["bitfinex","BTCUSD",1772590230325,[[68375.0,0.00152],[68362.0,0.7038926],[68360.0,0.00012549],[68351.0,0.43890636],[68338.0,0.17559775]],[[68382.0,0.39540041],[68386.0,0.02400194],[68390.0,0.00288],[68392.0,0.29263249],[68396.0,0.48283934]]]
["bitfinex","BTCUSD",1772590291593,[[68312.0,0.00152],[68306.0,0.02297809],[68302.0,0.29281701],[68300.0,0.39101126],[68296.0,0.4394809]],[[68321.0,0.37890919],[68324.0,0.07318273],[68325.0,0.00012556],[68327.0,0.02474139],[68332.0,0.29420915]]]
["bitfinex","BTCUSD",1772590340151,[[68372.0,0.07312903],[68371.0,0.07313003],[68367.0,0.31706445],[68366.0,0.36862365],[68361.0,0.00012556]],[[68379.0,0.07312269],[68383.0,0.02275083],[68384.0,0.29246785],[68387.0,0.36758939],[68390.0,0.00288]]]
["bitfinex","BTCUSD",1772590363961,[[68423.0,0.00152],[68419.0,0.07307898],[68416.0,0.02300815],[68415.0,0.29232073],[68414.0,0.36862365]],[[68426.0,0.07307203],[68429.0,0.0002],[68431.0,0.00012543],[68436.0,0.39003242],[68438.0,0.00152]]]
["bitfinex","BTCUSD",1772590416899,[[68336.0,0.00033],[68334.0,0.02251633],[68332.0,0.00152],[68330.0,0.00288],[68326.0,0.00022]],[[68347.0,0.07315706],[68348.0,0.0236639],[68350.0,0.39812478],[68377.0,0.83379479],[68394.0,0.28968933]]]
["bitfinex","BTCUSD",1772590431174,[[68329.0,0.07317455],[68327.0,0.07317699],[68326.0,0.02478144],[68321.0,0.37341418],[68318.0,0.29274441]],[[68340.0,0.07316418],[68342.0,0.40026904],[68344.0,0.02381179],[68353.0,0.03684185],[68368.0,0.70100869]]]
["bitfinex","BTCUSD",1772590493576,[[68268.0,0.37616624],[68267.0,0.00152],[68265.0,0.02360824],[68255.0,0.48054053]],[[68278.0,0.07323043],[68286.0,0.00152],[68298.0,0.43925552],[68299.0,0.47750226]]]
["bitfinex","BTCUSD",1772590508267,[[68213.0,0.00152],[68212.0,0.07329896],[68210.0,0.07618265],[68207.0,0.29322297],[68166.0,0.36155109]],[[68221.0,0.07329124],[68222.0,0.00012554],[68223.0,0.0732892],[68226.0,0.38401222],[68230.0,0.00152]]]
["bitfinex","BTCUSD",1772590568769,[[68188.0,0.07484651],[68187.0,0.07332696],[68182.0,0.02383285]],[[68195.0,0.07331951],[68199.0,0.02269546],[68200.0,0.0006],[68204.0,0.37528422]]]
["bitfinex","BTCUSD",1772590594919,[[68141.0,0.00152],[68137.0,0.07338076],[68133.0,0.37327179],[68126.0,0.00022],[68125.0,0.0004]],[[68144.0,0.04079177],[68145.0,0.07337399],[68151.0,0.37113521],[68160.0,0.15514295],[68161.0,0.00012568]]]
["bitfinex","BTCUSD",1772590637249,[[68164.0,0.00152],[68161.0,0.41044314],[68156.0,0.00034568]],[[68175.0,0.0004],[68180.0,0.00288],[68182.0,0.38711069],[68187.0,0.00152],[68197.0,0.58654982]]]
["bitfinex","BTCUSD",1772590703380,[[68182.0,0.00152],[68168.0,0.44008651],[68152.0,1.4675183],[68149.0,0.17630376],[68146.0,0.00022]],[[68193.0,0.0002954],[68195.0,0.03074841],[68200.0,0.0004],[68208.0,0.0002774],[68214.0,0.58791659]]]
["bitfinex","BTCUSD",1772590720518,[[68205.0,0.00164563],[68196.0,0.70882537],[68176.0,0.58671574],[68153.0,0.01068914],[68128.0,0.5107613]],[[68209.0,0.07330493],[68210.0,0.00288],[68216.0,0.29318913],[68239.0,0.0002774],[68240.0,0.15794459]]]
["bitfinex","BTCUSD",1772590764787,[[68225.0,0.00152],[68214.0,0.37778761],[68203.0,0.44008042],[68191.0,0.29054827],[68149.0,0.00022]],[[68226.0,0.07328584],[68233.0,0.39119308],[68235.0,0.00041893],[68238.0,0.0002],[68240.0,0.00288]]]
["bitfinex","BTCUSD",1772590795368,[[68264.0,0.07324425],[68262.0,0.00152],[68261.0,0.01925157],[68259.0,0.0001256],[68257.0,0.37987825]],[[68275.0,0.07361223],[68281.0,0.38522001],[68283.0,0.02263149],[68303.0,0.58563226],[68306.0,1.57966449]]]
["bitfinex","BTCUSD",1772590857955,[[68275.0,0.07363289],[68270.0,0.00288],[68267.0,0.00174],[68257.0,0.43951265],[68245.0,0.29193375]],[[68286.0,0.02370354],[68301.0,0.00012549],[68326.0,0.29104444],[68337.0,0.70085645],[68348.0,0.2888105]]]
["bitfinex","BTCUSD",1772590878011,[[68231.0,0.00152],[68229.0,0.07328246],[68225.0,0.00062],[68223.0,0.2931541],[68221.0,0.0005849]],[[68236.0,0.45575352],[68239.0,0.07327209],[68240.0,0.07327115],[68243.0,0.29307257],[68245.0,0.00012542]]]
["bitfinex","BTCUSD",1772590959561,[[68267.0,0.07324135],[68266.0,0.07476253],[68262.0,0.29298717],[68261.0,0.00022],[68260.0,0.00206942]],[[68274.0,0.3919853],[68276.0,0.09726053],[68278.0,0.07323074],[68280.0,0.00864],[68281.0,0.29290939]]]
["bitfinex","BTCUSD",1772591001265,[[68248.0,0.02279005],[68247.0,0.07326236],[68245.0,0.07326472],[68243.0,0.29306807],[68240.0,0.29307977]],[[68256.0,0.07325371],[68257.0,0.07325465],[68258.0,0.38782982],[68261.0,0.2929951],[68264.0,0.31730688]]]
["bitfinex","BTCUSD",1772591026077,[[68245.0,0.00152],[68239.0,0.02279005],[68237.0,0.29309445],[68234.0,0.00022],[68230.0,0.35422391]],[[68254.0,0.00012556],[68256.0,0.0002],[68261.0,0.00152],[68268.0,0.43944782],[68279.0,0.11541363]]]
["bitfinex","BTCUSD",1772591087598,[[68180.0,0.02719839]],[[68192.0,0.33740624],[68196.0,0.09800228],[68200.0,0.29325735],[68224.0,0.58630896],[68252.0,0.28338274]]]
["bitfinex","BTCUSD",1772591099049,[[68173.0,0.00152],[68172.0,0.00022],[68169.0,0.07334505],[68166.0,0.29340033],[68165.0,0.02490667]],[[68180.0,0.47059341],[68181.0,0.07333501],[68184.0,0.29332663],[68190.0,0.29330163],[68223.0,0.11463455]]]
["bitfinex","BTCUSD",1772591172439,[[68078.0,0.00152],[68075.0,0.0004]],[[68099.0,0.00152],[68117.0,0.58724153]]]
["bitfinex","BTCUSD",1772591187091,[[68116.0,0.07340409],[68114.0,0.07340562],[68111.0,0.02418049],[68110.0,0.00012573],[68109.0,0.39779087]],[[68125.0,0.0005],[68126.0,0.07339426],[68127.0,0.02293281],[68129.0,0.67297063],[68157.0,0.11500914]]]
["bitfinex","BTCUSD",1772591255496,[[68095.0,0.00152],[68091.0,0.07365055],[68089.0,0.07343289],[68087.0,0.29373924],[68075.0,0.60903169]],[[68097.0,0.07342569],[68100.0,0.36296873],[68134.0,0.11529097],[68139.0,1.6403786],[68144.0,0.39235104]]]
["bitfinex","BTCUSD",1772591297911,[[68080.0,0.00152],[68078.0,0.07344507],[68077.0,0.07344411],[68075.0,0.00071843],[68074.0,0.00022]],[[68084.0,0.07343874],[68085.0,0.07343972],[68088.0,0.29374135],[68089.0,0.02429114],[68091.0,0.36289395]]]
["bitfinex","BTCUSD",1772591346899,[[68083.0,0.00152],[68079.0,0.07344386],[68078.0,0.07344305],[68075.0,0.29401107],[68073.0,0.02268913]],[[68085.0,0.07339436],[68086.0,0.07343858],[68088.0,0.02487397],[68089.0,0.29373671],[68090.0,0.37771774]]]
["bitfinex","BTCUSD",1772591415382,[[68102.0,0.00152],[68101.0,0.0002048],[68100.0,0.0004],[68098.0,0.07342287],[68094.0,0.02400069]],[[68109.0,0.47726083],[68115.0,0.29382191],[68118.0,0.00152],[68125.0,0.44037007],[68143.0,0.17610241]]]
["bitfinex","BTCUSD",1772591432449,[[68132.0,0.07338691],[68131.0,0.07338774],[68127.0,0.3188465],[68068.0,0.43739942],[68064.0,0.00022]],[[68139.0,0.44925204],[68141.0,0.07522835],[68143.0,0.02290303],[68144.0,0.29349722],[68176.0,0.29075343]]]
["bitfinex","BTCUSD",1772591491343,[[68063.0,0.08296439],[68061.0,0.00022],[68060.0,0.0044],[68057.0,0.02246086],[68056.0,0.3591863]],[[68083.0,0.36858389],[68084.0,0.00152],[68089.0,0.0002],[68090.0,0.15511755],[68096.0,0.45187763]]]
["bitfinex","BTCUSD",1772591517391,[[68088.0,0.07343339],[68085.0,0.02490182],[68084.0,0.29375331],[68081.0,0.37004299],[68080.0,0.00152]],[[68094.0,0.00012573],[68096.0,0.07362667],[68097.0,0.00152],[68098.0,0.07342399],[68100.0,0.31896095]]]
["bitfinex","BTCUSD",1772591578197,[[68127.0,0.00152],[68115.0,0.44042816],[68094.0,0.43739942],[68089.0,0.17645837]],[[68141.0,0.00041927],[68145.0,0.00172],[68171.0,0.58676797],[68178.0,0.26330298],[68180.0,0.19040524]]]
["bitfinex","BTCUSD",1772591598842,[[68109.0,0.09638468],[68108.0,0.07341198],[68107.0,0.00022],[68106.0,0.00152],[68105.0,0.38505227]],[[68116.0,0.07340517],[68118.0,0.07340259],[68121.0,0.29359867],[68125.0,0.29368497],[68127.0,0.37289505]]]
["bitfinex","BTCUSD",1772591651538,[[68059.0,0.02382336],[68058.0,0.00174],[68056.0,0.29387228],[68055.0,0.00022],[68053.0,0.04978116]],[[68064.0,0.00041857],[68069.0,0.07345564],[68072.0,0.30738076],[68079.0,0.29378023],[68096.0,0.5874075]]]
["bitfinex","BTCUSD",1772591690556,[[68020.0,0.07346347],[68015.0,0.00152],[68014.0,0.02480265],[68000.0,30.012],[67998.0,0.44118656]],[[68034.0,0.37649788],[68038.0,0.0001255],[68040.0,0.15534747],[68041.0,0.00152],[68050.0,0.0004]]]
["bitfinex","BTCUSD",1772591744267,[[68040.0,0.07496615],[68038.0,0.07348774],[68035.0,0.00022],[67977.0,0.58136514],[67527.0,0.025]],[[68049.0,0.66556617],[68050.0,0.0004],[68055.0,0.2938841]]]
["bitfinex","BTCUSD",1772591804464,[[68072.0,0.09845151],[68061.0,0.00152],[68059.0,0.15551814],[68050.0,0.0004],[68040.0,0.31103628]],[[68083.0,0.07344073],[68084.0,0.0018784],[68090.0,0.00288],[68092.0,0.38092546],[68093.0,0.03734236]]]
["bitfinex","BTCUSD",1772591825710,[[68073.0,0.07345051],[68072.0,0.00022],[68070.0,0.07357893],[68069.0,0.3734379],[68068.0,0.02322939]],[[68080.0,0.07344339],[68082.0,0.07496128],[68084.0,0.31736642],[68089.0,0.0002]]]
["bitfinex","BTCUSD",1772591888578,[[68097.0,0.0734237],[68094.0,0.67806251],[68093.0,0.00152],[68082.0,0.44063987],[68080.0,0.10369181]],[[68104.0,0.00044169],[68105.0,0.07341608],[68110.0,0.02914052],[68111.0,0.29363838],[68113.0,0.00152]]]
["bitfinex","BTCUSD",1772591903644,[[68159.0,0.00164556],[68158.0,0.07335816],[68153.0,0.68632901],[68150.0,0.0004],[68149.0,0.29347083]],[[68166.0,0.07335059],[68169.0,0.07334712],[68171.0,0.02708552],[68172.0,0.2933785],[68174.0,0.00152]]]
["bitfinex","BTCUSD",1772591967743,[[68074.0,0.0734485],[68073.0,0.0734504],[68070.0,0.29381321],[68068.0,0.38629961],[68067.0,0.02376459]],[[68083.0,0.09602866],[68084.0,0.07364077],[68085.0,0.00152],[68086.0,0.0002],[68087.0,0.293744]]]
["bitfinex","BTCUSD",1772592013345,[[68161.0,0.07335546],[68159.0,0.07335704],[68157.0,0.67883465],[68155.0,0.00012544],[68151.0,0.29346486]],[[68169.0,0.07334903],[68173.0,0.29489346],[68177.0,0.02281989],[68179.0,0.3515659],[68204.0,0.17223275]]]
["bitfinex","BTCUSD",1772592044368,[[68116.0,0.07340329],[68115.0,0.07340449],[68112.0,0.29363145],[68110.0,0.02468314],[68108.0,0.37780545]],[[68126.0,0.07339367],[68128.0,0.02351282],[68129.0,0.64801266],[68131.0,0.00152],[68132.0,0.29355643]]]
["bitfinex","BTCUSD",1772592061035,[[68108.0,0.07341254],[68104.0,0.29518789],[68102.0,0.00012304],[68100.0,0.29420614],[68069.0,0.11012]],[[68116.0,0.07340419],[68120.0,0.0002],[68121.0,0.37228263],[68122.0,0.02270063],[68148.0,0.17223275]]]
["bitfinex","BTCUSD",1772592124903,[[68110.0,0.07341044],[68108.0,0.07375824],[68105.0,0.0005849],[68102.0,0.02364182],[68101.0,0.29389737]],[[68117.0,0.07340322],[68119.0,0.07340179],[68120.0,0.02361423],[68124.0,0.66909612],[68129.0,0.00152]]]
["bitfinex","BTCUSD",1772592151120,[[68127.0,0.07339187],[68126.0,0.00152],[68125.0,0.07379422],[68117.0,0.02327512],[68113.0,0.37225505]],[[68134.0,0.0733857],[68136.0,0.07338292],[68137.0,0.40329411],[68139.0,0.00012553],[68142.0,0.00152]]]
["bitfinex","BTCUSD",1772592210774,[[68131.0,0.07366821],[68129.0,0.0736097],[68127.0,0.00152],[68126.0,0.02404821],[68123.0,0.00022]],[[68137.0,0.07338244],[68141.0,0.36742835],[68142.0,0.02446027],[68149.0,0.29347478],[68159.0,1.05597423]]]
["bitfinex","BTCUSD",1772592296295,[[68152.0,0.07336334],[68150.0,8.139e-05],[68145.0,0.02253855],[68142.0,0.00015],[68080.0,2.01892803]],[[68159.0,0.44321779],[68162.0,0.00152],[68163.0,0.29341611],[68169.0,0.29359064],[68175.0,0.03659723]]]
["bitfinex","BTCUSD",1772592315544,[[68142.0,0.02420855],[68141.0,0.07359621],[68136.0,0.2935289],[68130.0,0.05213556],[68118.0,0.58721193]],[[68156.0,0.00152],[68160.0,0.07574763],[68172.0,0.44006664],[68179.0,0.116082],[68180.0,0.46809504]]]
["bitfinex","BTCUSD",1772592384366,[[68182.0,0.37283129],[68180.0,0.10341218],[68174.0,0.00152],[68173.0,0.0004186],[68169.0,0.44005045]],[[68196.0,0.0002393],[68198.0,0.00152],[68200.0,0.00328],[68204.0,0.35777678],[68207.0,0.02250423]]]
["bitfinex","BTCUSD",1772592418974,[[68170.0,0.07334504],[68169.0,0.00022],[68168.0,0.07356758],[68166.0,0.31592349],[68163.0,0.0017593]],[[68178.0,0.09798012],[68180.0,0.07333615],[68181.0,0.36720133],[68183.0,0.29485012],[68187.0,0.29331222]]]
["bitfinex","BTCUSD",1772592480586,[[68229.0,0.07328194],[68223.0,0.00152],[68221.0,0.37794708],[68220.0,0.29316626],[68217.0,0.00022]],[[68236.0,0.07327515],[68237.0,0.02476561],[68238.0,0.07347371],[68240.0,0.00152],[68243.0,0.35257862]]]
["bitfinex","BTCUSD",1772592499517,[[68264.0,0.00152],[68262.0,0.02024332],[68257.0,0.34380333],[68250.0,0.10315977],[68240.0,0.20919954]],[[68274.0,0.07323484],[68276.0,0.0242708],[68281.0,0.37470392],[68284.0,0.00152],[68290.0,0.0025]]]
["bitfinex","BTCUSD",1772592571003,[[68326.0,0.07330377],[68325.0,0.0731794],[68323.0,0.02467675],[68321.0,0.67110917],[68238.0,0.6206013]],[[68334.0,0.07317008],[68336.0,0.02473439],[68338.0,0.29266505],[68339.0,0.34667673],[68360.0,0.3187789]]]
["bitfinex","BTCUSD",1772592624947,[[68318.0,0.07318687],[68316.0,0.07318848],[68313.0,0.29425004],[68312.0,0.02285034],[68309.0,0.35382085]],[[68326.0,0.09629906],[68327.0,0.00012519],[68328.0,0.3592467],[68329.0,0.29270399]]]
["bitfinex","BTCUSD",1772592644346,[[68332.0,0.02285034],[68329.0,0.29270072],[68327.0,0.35382085],[68309.0,1.46393016],[68298.0,0.00022]],[[68348.0,0.29262192],[68353.0,0.00148],[68363.0,0.43883563],[68376.0,0.2488],[68395.0,0.17367275]]]
["bitfinex","BTCUSD",1772592696741,[[68345.0,0.02503283],[68340.0,0.35807855],[68337.0,0.29266351],[68322.0,0.58545641],[68289.0,0.36577296]],[[68357.0,0.07314624],[68360.0,0.02440095],[68362.0,0.35908042],[68383.0,0.58494302],[68399.0,0.21786988]]]
["bitfinex","BTCUSD",1772592711327,[[68362.0,0.00148],[68302.0,0.44010041]],[[68380.0,0.07460169],[68381.0,0.3580449],[68383.0,0.02347941],[68387.0,0.29245371],[68410.0,0.36484342]]]
["bitfinex","BTCUSD",1772592771750,[[68381.0,0.07311957],[68380.0,0.07312034],[68378.0,0.00148],[68376.0,0.2924961],[68373.0,0.36667305]],[[68387.0,0.00050619],[68389.0,0.07311128],[68390.0,0.07599216],[68393.0,0.29262924],[68394.0,0.36876512]]]
["bitfinex","BTCUSD",1772592788120,[[68384.0,0.00148],[68382.0,0.00022],[68380.0,0.07311975],[68379.0,0.09647223],[68377.0,0.00012502]],[[68388.0,0.07311434],[68395.0,0.66138843],[68397.0,0.02397005]]]
["bitfinex","BTCUSD",1772592851003,[[68339.0,0.07316447],[68337.0,0.07358229],[68334.0,0.2926779],[68333.0,0.00148],[68332.0,0.02438572]],[[68347.0,0.07315647],[68348.0,0.02410675],[68349.0,0.07315472],[68350.0,0.37931326],[68354.0,0.00148]]]
["bitfinex","BTCUSD",1772592888268,[[68359.0,0.00148],[68351.0,0.02440932],[68335.0,0.00022],[68316.0,0.00022],[68315.0,0.5109813]],[[68365.0,0.02262552],[68367.0,0.07313538],[68369.0,0.37004791],[68371.0,0.29253451],[68373.0,0.00010373]]]
["bitfinex","BTCUSD",1772592938606,[[68366.0,0.02411515],[68360.0,0.36619753],[68357.0,0.29256875],[68336.0,0.58533859],[68215.0,1.0072049]],[[68370.0,0.0002],[68371.0,0.07313064],[68374.0,0.0002],[68377.0,0.29249758],[68459.0,0.50761291]]]
["bitfinex","BTCUSD",1772592969931,[[68361.0,0.0731402],[68359.0,0.07314321],[68357.0,0.29258015],[68355.0,0.02349215],[68353.0,0.3583228]],[[68369.0,0.0731328],[68370.0,0.02467968],[68371.0,0.07313112],[68373.0,0.29251512],[68375.0,0.34585897]]]
["bitfinex","BTCUSD",1772593028125,[[68353.0,0.09703673],[68349.0,0.36501565],[68334.0,0.43901615],[68253.0,0.0288],[68249.0,0.45651084]],[[68365.0,0.07461752],[68367.0,0.36882595],[68369.0,0.01254021],[68380.0,0.82279407],[68400.0,0.2078322]]]
["bitfinex","BTCUSD",1772593104490,[[68284.0,0.45481425],[68283.0,0.29289771],[68271.0,0.58589567],[68267.0,1.46482344],[68261.0,0.1098]],[[68309.0,0.02266152],[68310.0,0.00148],[68312.0,0.00012503],[68320.0,0.10296399],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772593123819,[[68291.0,0.07321608],[68287.0,0.00148],[68280.0,0.10296399],[68274.0,0.43940499],[68222.0,0.43818755]],[[68310.0,0.0002],[68330.0,0.10584399],[68333.0,0.21913066],[68334.0,0.0002],[68339.0,0.10984]]]
["bitfinex","BTCUSD",1772593195179,[[68330.0,0.15441217],[68320.0,0.30882434],[68317.0,0.43346527],[68304.0,0.0384],[68300.0,0.46811651]],[[68360.0,0.00416],[68366.0,0.03597542],[68368.0,0.0002],[68371.0,0.1098],[68373.0,0.1098]]]
["bitfinex","BTCUSD",1772593217042,[[68324.0,0.07318039],[68323.0,0.44899862],[68319.0,0.31699032],[68315.0,0.29275719],[68314.0,0.11576843]],[[68332.0,0.07469306],[68334.0,0.07317057],[68337.0,0.29266949],[68340.0,0.02351356],[68374.0,0.05030844]]]
["bitfinex","BTCUSD",1772593250695,[[68311.0,0.02448215],[68310.0,0.07341538],[68307.0,0.36222894],[68303.0,0.00022],[68301.0,0.29303916]],[[68312.0,0.00152],[68317.0,0.07318823],[68325.0,0.00032517],[68335.0,0.43901402],[68461.0,2.1931898]]]
["bitfinex","BTCUSD",1772593293509,[[68264.0,0.07324504],[68261.0,0.07324754],[68260.0,0.29299512],[68259.0,0.03709973],[68258.0,0.00041726]],[[68269.0,0.07475971],[68274.0,0.350338],[68280.0,0.29291333],[68286.0,0.43933407],[68302.0,0.10988]]]
["bitfinex","BTCUSD",1772593350237,[[68143.0,0.00022],[68139.0,0.07337909],[68138.0,0.36457359],[68137.0,0.09662279],[68136.0,0.00022]],[[68145.0,0.07337367],[68147.0,0.07337145],[68150.0,0.29347358],[68155.0,0.00152],[68156.0,0.00012546]]]
["bitfinex","BTCUSD",1772593405826,[[68197.0,0.07331618],[68196.0,0.07331784],[68192.0,0.29328766],[68118.0,1.38623143],[68031.0,0.00014843]],[[68205.0,0.0733084],[68207.0,0.00152],[68208.0,0.0001254],[68209.0,0.3717693],[68210.0,0.02710522]]]
["bitfinex","BTCUSD",1772593435865,[[68200.0,0.00052534],[68199.0,0.00022],[68195.0,0.02289424],[68194.0,0.00152],[68192.0,0.26706658]],[[68210.0,0.02269815],[68214.0,0.38200385],[68217.0,0.00152],[68230.0,0.0002],[68240.0,0.37775002]]]
["bitfinex","BTCUSD",1772593494980,[[68161.0,0.07328195],[68159.0,0.10570547],[68157.0,0.000156],[68156.0,0.29496169],[68152.0,0.38381039]],[[68167.0,0.07334927],[68169.0,0.07334806],[68171.0,0.00061834],[68172.0,0.29489742],[68174.0,0.37974851]]]
["bitfinex","BTCUSD",1772593510762,[[68181.0,0.07333377],[68178.0,0.02264383],[68177.0,0.00152],[68172.0,0.29337491],[68171.0,0.38381039]],[[68188.0,0.07332686],[68194.0,0.37974851],[68195.0,0.00152],[68196.0,0.01765165],[68200.0,0.29338407]]]
["bitfinex","BTCUSD",1772593582585,[[68178.0,0.0733367],[68175.0,0.29336002],[68174.0,0.02499999],[68173.0,0.29336911],[68160.0,0.10327847]],[[68185.0,0.0002],[68186.0,0.00152],[68190.0,0.29329975],[68192.0,0.3566506],[68210.0,0.10638377]]]
["bitfinex","BTCUSD",1772593598559,[[68197.0,0.07331617],[68195.0,0.02356147],[68191.0,0.00152],[68190.0,0.10327847],[68185.0,0.00012534]],[[68209.0,0.3566506],[68221.0,0.43975161],[68230.0,0.10347847],[68232.0,0.1166581],[68237.0,0.03234816]]]
["bitfinex","BTCUSD",1772593646540,[[68151.0,0.02304339],[68147.0,0.35287565],[68144.0,0.00152],[68140.0,0.1551411],[68129.0,0.5871149]],[[68168.0,0.40908238],[68175.0,0.0004],[68180.0,0.00288],[68183.0,0.2488],[68185.0,0.0002819]]]
["bitfinex","BTCUSD",1772593686365,[[68219.0,0.07329234],[68218.0,0.07329234],[68215.0,0.31811251],[68214.0,0.35779672],[68212.0,0.29320322]],[[68226.0,0.07328616],[68228.0,0.07328429],[68229.0,0.00172],[68230.0,0.31787661],[68233.0,0.3893766]]]
["bitfinex","BTCUSD",1772593753281,[[68288.0,0.03838848],[68281.0,0.35954508],[68278.0,0.10454993],[68270.0,0.43942902],[68256.0,0.07552538]],[[68308.0,0.0003715]]]
["bitfinex","BTCUSD",1772593777053,[[68287.0,0.07322021],[68286.0,0.00152],[68283.0,0.02319693],[68282.0,0.00022],[68277.0,0.37730677]],[[68294.0,0.07321358],[68295.0,0.07321255],[68296.0,0.36002711],[68297.0,0.02262582],[68302.0,0.29281827]]]
["bitfinex","BTCUSD",1772593843447,[[68236.0,0.07339955],[68235.0,0.02456427],[68234.0,0.07327669],[68233.0,0.29311113],[68231.0,0.37441321]],[[68242.0,0.07326892],[68243.0,0.07326784],[68247.0,0.29305581],[68249.0,0.0207633],[68251.0,0.38194233]]]
["bitfinex","BTCUSD",1772593907182,[[68170.0,0.07334591],[68168.0,0.0733477],[68165.0,0.00022],[68164.0,0.293407],[68163.0,0.00152]],[[68177.0,0.02350686],[68178.0,0.07333764],[68179.0,0.00152],[68180.0,0.07333559],[68183.0,0.29333043]]]
["bitfinex","BTCUSD",1772593932713,[[68203.0,0.07331038],[68201.0,0.35894505],[68195.0,0.00152],[68194.0,0.29369867],[68180.0,0.15472259]],[[68210.0,0.07618385],[68212.0,0.07482185],[68214.0,0.0002],[68215.0,0.31819259],[68222.0,0.29316457]]]
["bitfinex","BTCUSD",1772593999987,[[68264.0,0.07324504],[68263.0,0.09628809],[68260.0,0.4902358],[68259.0,0.29299903],[68242.0,0.4395862]],[[68271.0,0.0732385],[68272.0,0.07323707],[68273.0,0.0002],[68275.0,0.0004],[68276.0,0.29444889]]]
["bitfinex","BTCUSD",1772594048122,[[68364.0,0.02335625],[68361.0,0.00152],[68360.0,0.15461384],[68330.0,0.32814329],[68327.0,0.17562558]],[[68379.0,0.00152],[68381.0,0.07312038],[68382.0,0.02262152],[68384.0,0.37347415],[68388.0,0.76698066]]]
["bitfinex","BTCUSD",1772594083540,[[68304.0,0.16085823],[68299.0,0.00174],[68298.0,0.36636951],[68290.0,0.10282451],[68281.0,0.03234816]],[[68312.0,0.07319393],[68315.0,0.07471036],[68317.0,0.35319248]]]
["bitfinex","BTCUSD",1772594096783,[[68300.0,0.002]],[[68333.0,0.07329663],[68334.0,0.38603192],[68339.0,0.00152],[68350.0,0.10282451]]]
["bitfinex","BTCUSD",1772594159630,[[68359.0,0.07299282],[68357.0,0.07314491],[68355.0,0.29258714],[68352.0,0.02426249],[68350.0,0.39656779]],[[68362.0,0.0001727],[68364.0,0.07313801],[68366.0,0.0731364],[68367.0,0.00152],[68372.0,0.37580596]]]
["bitfinex","BTCUSD",1772594180073,[[68312.0,0.00063745],[68311.0,0.00022],[68309.0,0.07341471],[68307.0,0.3721361],[68305.0,0.00022]],[[68319.0,0.0731861],[68320.0,0.00152],[68327.0,0.02301884],[68328.0,0.39658065],[68330.0,0.29269728]]]
["bitfinex","BTCUSD",1772594241923,[[68284.0,0.07322351],[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.0028],[68267.0,0.12722102]],[[68290.0,0.073218],[68291.0,0.02313574],[68292.0,0.07321563],[68298.0,0.36584688],[68301.0,0.29282316]]]
["bitfinex","BTCUSD",1772594303658,[[68293.0,0.07321378],[68288.0,0.00152],[68287.0,0.02260624],[68284.0,0.37709459],[68283.0,0.29289454]],[[68300.0,0.07320656],[68306.0,0.00152],[68307.0,0.37600966],[68309.0,0.02309247],[68320.0,0.0002]]]
["bitfinex","BTCUSD",1772594321207,[[68270.0,0.07323765],[68268.0,0.07324075],[68267.0,0.00012508],[68266.0,0.67006435],[68265.0,0.02260624]],[[68276.0,0.0732323],[68280.0,0.29291331],[68281.0,0.00152],[68287.0,0.39910213],[68309.0,0.17448145]]]
["bitfinex","BTCUSD",1772594384942,[[68243.0,0.00022],[68242.0,0.00022],[68241.0,0.02360116],[68237.0,0.68149308]],[[68303.0,0.29080251],[68310.0,0.47372477],[68311.0,0.17566793]]]
["bitfinex","BTCUSD",1772594410539,[[68375.0,0.07312576],[68366.0,0.00164512],[68308.0,0.36443729]],[[68394.0,0.29242382]]]
["bitfinex","BTCUSD",1772594465492,[[68294.0,0.07321214],[68293.0,0.07321301],[68290.0,0.02455754],[68289.0,0.29287067],[68287.0,0.36823012]],[[68298.0,0.00152],[68299.0,0.0002],[68303.0,0.07320338],[68304.0,0.07320296],[68307.0,0.29279873]]]
["bitfinex","BTCUSD",1772594489510,[[68250.0,0.002],[68249.0,0.07326095],[68245.0,0.00152],[68243.0,0.00022],[68239.0,0.67928729]],[[68258.0,0.02385779],[68259.0,0.07325041],[68260.0,0.37811767],[68269.0,0.29296227],[68291.0,0.11670414]]]
["bitfinex","BTCUSD",1772594553300,[[68311.0,0.46629018],[68310.0,0.02316788],[68300.0,0.00328],[68297.0,0.58567162],[68295.0,0.48662324]],[[68335.0,0.00152],[68343.0,0.29264456],[68354.0,0.43889616],[68410.0,0.50761291]]]
["bitfinex","BTCUSD",1772594604602,[[68268.0,0.07324001],[68267.0,0.00152],[68266.0,0.07324243],[68258.0,0.38071192],[68241.0,0.58615045]],[[68274.0,0.07323484],[68277.0,0.02253771],[68278.0,0.02253771],[68280.0,0.0002],[68290.0,0.1028309]]]
["bitfinex","BTCUSD",1772594629728,[[68225.0,0.00052533],[68224.0,0.29314987],[68221.0,0.36145518],[68220.0,0.02509787],[68191.0,0.21273115]],[[68235.0,0.02258595],[68236.0,0.00152],[68239.0,0.07327252],[68241.0,0.29308177],[68243.0,0.38797324]]]
["bitfinex","BTCUSD",1772594695018,[[68220.0,0.07329209],[68218.0,0.07329235],[68215.0,0.31658103],[68214.0,0.35533388],[68213.0,7.33e-05]],[[68227.0,0.0002],[68228.0,0.07328451],[68229.0,0.00152],[68230.0,0.07328164],[68231.0,0.02391804]]]
["bitfinex","BTCUSD",1772594741941,[[68191.0,0.07484324],[68189.0,0.07332357],[68186.0,0.29331534],[68185.0,0.35311213],[68158.0,0.11]],[[68197.0,0.07344268],[68199.0,0.07331485],[68200.0,0.02533784],[68202.0,0.29324791],[68205.0,0.29323661]]]
["bitfinex","BTCUSD",1772594780644,[[68136.0,0.07338244],[68134.0,0.07338279],[68129.0,0.02485197],[68128.0,0.3937959],[68073.0,1.94153083]],[[68142.0,0.07337701],[68144.0,0.07337404],[68150.0,0.39024324],[68151.0,0.02380452],[68152.0,0.29347889]]]
["bitfinex","BTCUSD",1772594799423,[[68166.0,0.00041834],[68164.0,0.07335229],[68163.0,0.07335299],[68159.0,0.29494943],[68158.0,0.02485197]],[[68170.0,0.07334611],[68172.0,0.07486483],[68175.0,0.29336474],[68178.0,0.02380452],[68179.0,0.39024324]]]
["bitfinex","BTCUSD",1772594872404,[[68128.0,0.07339026],[68123.0,0.29510279],[68122.0,0.41045728],[68110.0,0.15503742],[68100.0,0.31207484]],[[68135.0,0.07338471],[68136.0,0.07338471],[68141.0,0.02480832],[68143.0,0.00152],[68145.0,0.36854356]]]
["bitfinex","BTCUSD",1772594901402,[[68097.0,0.07342464],[68093.0,0.29371251],[68091.0,0.39733658],[68090.0,0.00152],[68021.0,0.43729228]],[[68109.0,0.00152],[68110.0,0.07341119],[68111.0,0.39610379],[68112.0,0.02307016],[68117.0,0.02544262]]]
["bitfinex","BTCUSD",1772594944962,[[68010.0,0.001375],[68009.0,0.00022],[68003.0,0.68717696],[67990.0,0.54543427],[67974.0,0.03234816]],[[68016.0,0.07351235],[68022.0,0.14590009],[68023.0,0.29402378],[68024.0,0.28405753],[68062.0,0.12188497]]]
["bitfinex","BTCUSD",1772594968294,[[67971.0,1.15356816],[67965.0,0.07356676],[67962.0,0.09609684],[67960.0,0.00128],[67959.0,0.29581164]],[[67978.0,0.07355419],[67979.0,0.07355274],[67980.0,0.01820787],[67981.0,0.00152],[67982.0,0.29419849]]]
["bitfinex","BTCUSD",1772595026653,[[67966.0,0.07356558],[67962.0,0.025],[67959.0,0.00022],[67950.0,0.15779702],[67943.0,0.44154121]],[[67979.0,0.00041883],[67980.0,0.07355152],[67991.0,0.2941602],[68000.0,0.15907702],[68007.0,0.58817698]]]
["bitfinex","BTCUSD",1772595069973,[[67951.0,0.45684711],[67940.0,0.00152],[67938.0,0.00041909],[67930.0,0.10402383],[67926.0,0.44165275]],[[67963.0,0.00152],[67970.0,0.00288],[67973.0,0.2488],[67980.0,0.10402383],[67987.0,0.70435833]]]
["bitfinex","BTCUSD",1772595100939,[[67909.0,0.43708269],[67905.0,0.29452751],[67898.0,0.29455514],[67895.0,0.02331662],[67894.0,0.0016455]],[[67920.0,0.00152],[67923.0,0.07361348],[67925.0,0.0004],[67926.0,0.29444229],[67928.0,0.0003036]]]
["bitfinex","BTCUSD",1772595151011,[[67773.0,0.0002],[67771.0,0.5391108]],[[67814.0,0.17379711]]]
["bitfinex","BTCUSD",1772595171662,[[67725.0,0.0004],[67724.0,0.00152],[67723.0,0.0738297],[67722.0,0.07383079],[67720.0,0.00128]],[[67732.0,0.07382128],[67736.0,0.29568555],[67740.0,0.42141873],[67741.0,0.29524217],[67746.0,0.02460851]]]
["bitfinex","BTCUSD",1772595201620,[[67743.0,0.02252599]],[[67758.0,0.07379309],[67759.0,0.07379179],[67763.0,0.29514814],[67767.0,0.43479655],[67768.0,0.2967746]]]
["bitfinex","BTCUSD",1772595240396,[[67589.0,0.1050262],[67586.0,0.29805536],[67582.0,0.45865477],[67570.0,0.44397837],[67518.0,1.82100286]],[[67610.0,0.42677378],[67611.0,0.00152],[67618.0,0.29578321],[67639.0,0.03234816],[67640.0,1.0047549]]]
["bitfinex","BTCUSD",1772595288839,[[67531.0,0.07404007],[67530.0,0.07404022],[67526.0,0.29617799],[67524.0,0.00328],[67523.0,0.00012573]],[[67541.0,0.0740291],[67542.0,0.00156],[67543.0,0.07402796],[67546.0,0.296098],[67550.0,0.00328]]]
["bitfinex","BTCUSD",1772595338918,[[67464.0,0.0002],[67459.0,0.03],[67457.0,0.0002],[67455.0,0.07412327],[67453.0,0.5017765]],[[67469.0,0.00156],[67470.0,0.07452594],[67473.0,0.07410397],[67475.0,0.0004],[67499.0,0.11112]]]
["bitfinex","BTCUSD",1772595348028,[[67421.0,0.07416022],[67416.0,0.0002],[67413.0,0.025],[67410.0,0.00018],[67408.0,0.00156]],[[67433.0,0.07414807],[67436.0,0.00156],[67445.0,0.29654214],[67448.0,0.44197032],[67450.0,0.0004]]]
["bitfinex","BTCUSD",1772595405051,[[67456.0,0.07412152],[67450.0,0.44440281],[67448.0,0.2965237],[67441.0,7.414e-05],[67440.0,0.02331988]],[[67468.0,0.07410932],[67469.0,0.00148591],[67470.0,0.07410773],[67473.0,0.29641698],[67476.0,0.25136662]]]
["bitfinex","BTCUSD",1772595418795,[[67513.0,0.07405942],[67503.0,0.45802056],[67502.0,0.29628584],[67501.0,0.5425732],[67500.0,0.0004]],[[67537.0,0.07403349],[67539.0,0.00022001],[67540.0,0.26361674],[67541.0,0.00022001],[67544.0,0.00156]]]
["bitfinex","BTCUSD",1772595473663,[[67550.0,0.00328],[67540.0,1.96658419],[67539.0,0.31888685]],[[67598.0,0.00156],[67600.0,0.00942542],[67601.0,0.02276814],[67603.0,0.00022001]]]
["bitfinex","BTCUSD",1772595504814,[[67550.0,0.00148],[67548.0,0.42659638],[67541.0,0.0233667],[67536.0,0.54999003],[67533.0,0.44422147]],[[67566.0,0.07400252],[67568.0,0.00156],[67574.0,0.0231508],[67576.0,0.46539209],[67580.0,0.00288]]]
["bitfinex","BTCUSD",1772595540360,[[67625.0,0.00204541],[67623.0,0.02386877],[67620.0,0.29577016]],[[67670.0,0.26540903]]]
["bitfinex","BTCUSD",1772595554276,[[67618.0,0.07394375],[67614.0,0.29579299],[67612.0,0.00152],[67610.0,0.2986811],[67608.0,0.025]],[[67625.0,0.07393732],[67629.0,0.72501424],[67631.0,0.00156],[67635.0,0.29570602],[67668.0,0.21361278]]]
["bitfinex","BTCUSD",1772595607388,[[67654.0,0.02390563],[67652.0,0.0002],[67650.0,0.0004],[67645.0,0.0002],[67640.0,0.2648917]],[[67688.0,0.00152],[67700.0,0.26711171],[67708.0,0.29266611],[67710.0,0.0012],[67714.0,0.34923346]]]
["bitfinex","BTCUSD",1772595657558,[[67619.0,0.00152],[67618.0,0.00012539],[67617.0,0.07394584],[67613.0,0.46577312],[67611.0,0.29580721]],[[67625.0,0.0004],[67626.0,0.07393626],[67630.0,0.29572843],[67638.0,0.45038174],[67639.0,0.02259999]]]
["bitfinex","BTCUSD",1772595680337,[[67634.0,0.00152],[67627.0,0.07393461],[67625.0,0.49500324],[67623.0,0.29595484],[67619.0,0.29577287]],[[67635.0,0.07392622],[67643.0,0.07391747],[67644.0,0.00022001],[67647.0,0.29587384]]]
["bitfinex","BTCUSD",1772595731365,[[67584.0,0.00152],[67581.0,0.07398528],[67580.0,0.00041844],[67579.0,0.0739869],[67575.0,0.4571026]],[[67588.0,0.0739779],[67591.0,0.29589976],[67594.0,0.29588476],[67595.0,0.42423206],[67597.0,0.00022001]]]
["bitfinex","BTCUSD",1772595751365,[[67569.0,0.0739982],[67568.0,0.07399864],[67565.0,0.00152],[67564.0,0.72086698],[67557.0,0.32027191]],[[67575.0,0.07481038],[67577.0,0.0742102],[67579.0,0.29617352],[67580.0,0.00288],[67585.0,0.4222377]]]
["bitfinex","BTCUSD",1772595791204,[[67501.0,0.07559279],[67500.0,0.00212544],[67496.0,0.29631348],[67495.0,0.0003587],[67469.0,0.11104]],[[67509.0,0.07406448],[67511.0,0.07406249],[67513.0,0.29624316],[67518.0,0.32122169],[67519.0,0.44551855]]]
["bitfinex","BTCUSD",1772595820900,[[67465.0,0.07411228],[67461.0,0.07411591],[67460.0,0.00300573],[67459.0,0.2964721],[67457.0,0.00152]],[[67474.0,0.074103],[67479.0,0.29638974],[67482.0,0.44401629],[67495.0,0.11419896],[67500.0,0.97613983]]]
["bitfinex","BTCUSD",1772595874731,[[67543.0,0.07402691],[67542.0,0.00152],[67541.0,0.0001256],[67540.0,0.07402959],[67539.0,0.02286528]],[[67551.0,0.07401897],[67556.0,0.00022001],[67557.0,0.42278117],[67560.0,0.0016904],[67561.0,0.00152]]]
["bitfinex","BTCUSD",1772595890946,[[67565.0,0.02471583],[67564.0,0.00152],[67563.0,0.00012548],[67550.0,0.16128346],[67545.0,1.48048543]],[[67598.0,0.40226896],[67600.0,0.002],[67602.0,0.15974347],[67604.0,0.00022001],[67610.0,0.00288]]]
["bitfinex","BTCUSD",1772595947890,[[67545.0,0.44412204],[67540.0,0.10520163]],[[67579.0,0.00156],[67580.0,0.00288],[67590.0,0.10520163]]]
["bitfinex","BTCUSD",1772595964629,[[67565.0,0.07400087],[67562.0,0.29758224],[67558.0,0.71611939],[67555.0,0.02370872],[67550.0,0.10560163]],[[67572.0,0.07399549],[67574.0,0.07399391],[67578.0,0.00156],[67580.0,0.41668007],[67612.0,0.22540228]]]
["bitfinex","BTCUSD",1772596021913,[[67583.0,0.07398205],[67578.0,0.02262296],[67576.0,0.39922675],[67569.0,0.00152],[67562.0,0.0002]],[[67588.0,0.00041848],[67590.0,0.00178001],[67591.0,0.07397448],[67596.0,0.29587778],[67599.0,0.41944535]]]
["bitfinex","BTCUSD",1772596072445,[[67675.0,0.07428216],[67673.0,0.07388462],[67670.0,0.02745984],[67667.0,0.39602193],[67664.0,0.29557737]],[[67686.0,0.41209033],[67687.0,0.07386998],[67689.0,0.29547111],[67690.0,0.02442413],[67695.0,0.2954433]]]
["bitfinex","BTCUSD",1772596079489,[[67681.0,0.07387525],[67674.0,0.02457984],[67644.0,0.1499],[67625.0,0.12706685],[67620.0,0.56475361]],[[67689.0,0.0738674],[67691.0,0.41057033],[67692.0,0.00152],[67699.0,0.56865064],[67707.0,0.11609034]]]
["bitfinex","BTCUSD",1772596147700,[[67621.0,0.07394143],[67619.0,0.07414317],[67612.0,0.38664581],[67609.0,0.000405],[67607.0,0.02356782]],[[67629.0,0.07405022],[67630.0,0.07393193],[67633.0,0.41763796],[67638.0,0.29569223],[67720.0,2.72318623]]]
["bitfinex","BTCUSD",1772596163429,[[67650.0,0.07390886],[67646.0,0.00152],[67645.0,0.4004637],[67644.0,0.001418],[67641.0,0.02468561]],[[67662.0,0.29658841],[67665.0,0.29559125],[67667.0,0.41110443],[67670.0,0.00310001],[67680.0,0.1049653]]]
["bitfinex","BTCUSD",1772596217501,[[67650.0,0.07390955],[67649.0,0.00152],[67647.0,0.0739126],[67638.0,0.42440823],[67606.0,0.29494982]],[[67656.0,0.07390329],[67661.0,0.72138559],[67662.0,0.00034536],[67663.0,1e-08],[67666.0,0.00016321]]]
["bitfinex","BTCUSD",1772596241703,[[67672.0,0.00152],[67670.0,0.0029626],[67667.0,0.07389113],[67666.0,0.07389208],[67661.0,0.29558931]],[[67678.0,0.07388018],[67681.0,0.70013365],[67685.0,0.02301279],[67690.0,0.15746344],[67694.0,0.00152]]]
["bitfinex","BTCUSD",1772596291069,[[67669.0,0.00152],[67668.0,0.07388996],[67664.0,0.29557608],[67663.0,0.00012539],[67658.0,0.37211187]],[[67676.0,0.07388209],[67677.0,0.40119782],[67678.0,0.0972069],[67680.0,0.29551264],[67687.0,0.00022001]]]
["bitfinex","BTCUSD",1772596312800,[[67612.0,0.00152],[67610.0,0.0033635],[67607.0,0.07395493],[67603.0,0.29584453],[67592.0,0.12841077]],[[67623.0,0.40286038],[67631.0,0.00152],[67632.0,0.10493248],[67636.0,0.44355388],[67649.0,0.47496758]]]
["bitfinex","BTCUSD",1772596367905,[[67654.0,0.0739044],[67653.0,0.07542546],[67649.0,0.29564151],[67648.0,0.02353043],[67636.0,0.00041808]],[[67661.0,0.00022001],[67662.0,0.07389692],[67663.0,0.07389657],[67667.0,0.29556765],[67668.0,0.00022001]]]
["bitfinex","BTCUSD",1772596423128,[[67671.0,0.43843745],[67669.0,0.07388692],[67667.0,0.00152],[67661.0,0.29558251],[67660.0,0.1053167]],[[67682.0,0.07409548],[67684.0,0.29549395],[67689.0,0.00022001],[67690.0,0.29546638],[67709.0,0.52917935]]]
["bitfinex","BTCUSD",1772596451481,[[67662.0,0.00172],[67659.0,0.0002],[67655.0,0.02331858],[67654.0,0.37675748],[67638.0,0.36810172]],[[67671.0,0.0244914],[67677.0,0.37959435],[67678.0,0.01359285],[67680.0,0.10641862],[67683.0,0.00022001]]]
["bitfinex","BTCUSD",1772596507793,[[67638.0,0.00152],[67633.0,0.07405367],[67629.0,0.40292388],[67624.0,0.29575228],[67606.0,0.70258295]],[[67641.0,0.07392047],[67649.0,0.02301668],[67650.0,0.0012],[67651.0,0.29563771],[67652.0,0.00022001]]]
["bitfinex","BTCUSD",1772596522807,[[67597.0,0.07396765],[67596.0,0.00164529],[67595.0,0.07396931],[67592.0,0.02459678],[67591.0,0.29589567]],[[67605.0,0.07395925],[67606.0,0.07395836],[67609.0,0.32079282],[67610.0,0.46081272],[67616.0,0.29731091]]]
["bitfinex","BTCUSD",1772596601105,[[67626.0,4e-05],[67619.0,0.07394363],[67615.0,0.29579065],[67614.0,0.00152],[67613.0,0.37419961]],[[67627.0,0.07406052],[67628.0,0.02359475],[67630.0,0.29572874],[67631.0,0.00152],[67636.0,0.39571424]]]
["bitfinex","BTCUSD",1772596609890,[[67633.0,0.07392827],[67631.0,0.07393034],[67628.0,0.00152],[67625.0,0.02576114],[67624.0,0.37553929]],[[67635.0,0.00022001],[67639.0,0.02318258],[67640.0,0.07702111],[67642.0,0.00022001],[67644.0,0.35660634]]]
["bitfinex","BTCUSD",1772596673588,[[67653.0,0.00152],[67650.0,0.07390968],[67644.0,0.29608154],[67643.0,0.37084658],[67638.0,0.2956903]],[[67657.0,0.07390307],[67659.0,0.07390103],[67661.0,0.00022001],[67662.0,0.29600619],[67663.0,0.36742123]]]
["bitfinex","BTCUSD",1772596689870,[[67634.0,0.07392713],[67632.0,0.0739293],[67628.0,0.00152],[67627.0,0.02335552],[67626.0,0.34749106]],[[67641.0,0.07391971],[67645.0,0.02284516],[67648.0,0.36742123],[67662.0,0.10544696],[67663.0,0.15202791]]]
["bitfinex","BTCUSD",1772596750511,[[67712.0,0.02496389],[67711.0,0.07384224],[67708.0,0.00152],[67704.0,0.20786708],[67699.0,0.00012528]],[[67722.0,0.02867496],[67723.0,0.38034674],[67724.0,0.0245882]]]
["bitfinex","BTCUSD",1772596809165,[[67759.0,0.07379014],[67755.0,0.29517883],[67754.0,0.02518425],[67749.0,0.29540466],[67747.0,0.4049699]],[[67767.0,0.00022001],[67769.0,0.02459539],[67770.0,0.37632107],[67824.0,0.46663392],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772596824203,[[67818.0,0.00152],[67813.0,0.37933042],[67810.0,0.10465427],[67803.0,0.29495914],[67800.0,0.20970854]],[[67829.0,0.00012508],[67832.0,0.4060755],[67835.0,0.0003481],[67836.0,0.00152],[67837.0,0.0242547]]]
["bitfinex","BTCUSD",1772596882799,[[67786.0,0.41962046],[67784.0,0.29657268],[67782.0,0.02414071],[67775.0,0.44323644],[67759.0,0.29253174]],[[67805.0,0.02519945],[67806.0,0.00022001],[67821.0,0.36378294],[67827.0,0.17247442],[67829.0,0.49086076]]]
["bitfinex","BTCUSD",1772596908596,[[67697.0,0.07385831],[67695.0,0.39012558],[67694.0,0.0978022],[67691.0,0.29544715],[67690.0,0.00152]],[[67704.0,0.07385108],[67706.0,0.0738487],[67715.0,0.42668739],[67716.0,0.00152],[67717.0,0.02478007]]]
["bitfinex","BTCUSD",1772596948969,[[67703.0,0.00152],[67701.0,0.45573352],[67700.0,0.29581815],[67686.0,0.0002],[67684.0,0.59097626]],[[67711.0,0.07384361],[67721.0,0.43008261],[67723.0,0.00152],[67724.0,0.00012521],[67725.0,1e-08]]]
["bitfinex","BTCUSD",1772596971027,[[67746.0,0.07380407],[67742.0,0.31991664],[67741.0,0.42217215],[67740.0,0.00152],[67736.0,0.29526315]],[[67755.0,0.07379557],[67760.0,0.39731819],[67764.0,0.02434421],[67765.0,0.29665774],[67770.0,0.15706741]]]
["bitfinex","BTCUSD",1772597024109,[[67637.0,1.22041926],[67635.0,1.1960268],[67633.0,0.2957107],[67632.0,0.00152],[67437.0,0.02316115]],[[67646.0,0.07391508],[67650.0,0.29764201],[67651.0,0.00152],[67653.0,0.29562952],[67654.0,0.37360309]]]
["bitfinex","BTCUSD",1772597078837,[[67763.0,0.00032511],[67761.0,0.07378862],[67760.0,0.07666921],[67758.0,0.45941407],[67752.0,0.29519377]],[[67771.0,0.07377856],[67773.0,0.0737762],[67776.0,0.00152],[67777.0,0.02435548],[67782.0,0.04802173]]]
["bitfinex","BTCUSD",1772597088677,[[67759.0,0.00012511],[67758.0,0.07379156],[67757.0,0.0737912],[67754.0,0.29518532],[67753.0,0.48226551]],[[67766.0,0.08733872],[67768.0,0.09685969],[67771.0,0.2966346],[67775.0,0.14455746],[67776.0,0.2950907]]]
["bitfinex","BTCUSD",1772597161287,[[67816.0,0.02464319],[67815.0,0.07372949],[67804.0,0.00041719],[67803.0,0.001],[67802.0,0.5683593]],[[67824.0,0.01500374],[67826.0,0.00152],[67836.0,0.26062861],[67840.0,0.2770472],[67843.0,0.44220003]]]
["bitfinex","BTCUSD",1772597183445,[[67777.0,0.07377125],[67776.0,0.0002],[67775.0,0.07389627],[67773.0,0.43090676],[67772.0,0.31865325]],[[67784.0,0.07376408],[67785.0,0.00152],[67786.0,0.07376201],[67789.0,0.02447561],[67792.0,0.29502367]]]
["bitfinex","BTCUSD",1772597244086,[[67796.0,0.00032499],[67795.0,0.0002],[67792.0,0.02441714],[67791.0,0.41863338],[67787.0,0.2965599]],[[67803.0,0.07374386],[67815.0,0.00022001],[67820.0,0.15681869],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772597284308,[[67744.0,0.07380714],[67742.0,0.07380883],[67739.0,0.29676901],[67735.0,0.42569724],[67733.0,0.29527535]],[[67751.0,0.07380045],[67752.0,0.07379923],[67753.0,0.02366025],[67754.0,0.2951879],[67755.0,0.00152]]]
["bitfinex","BTCUSD",1772597323399,[[67755.0,0.07379423],[67751.0,0.02428376],[67750.0,0.0004],[67748.0,0.41241101],[67730.0,0.15979809]],[[67770.0,0.42272128],[67772.0,0.00152],[67780.0,0.15691809],[67783.0,0.44271665],[67790.0,0.11892786]]]
["bitfinex","BTCUSD",1772597341234,[[67736.0,0.0001559],[67735.0,0.07381615],[67734.0,0.0002],[67733.0,0.0002],[67732.0,0.02324588]],[[67742.0,0.07381006],[67747.0,0.72576495],[67748.0,0.00152],[67759.0,0.00034514],[67760.0,0.15691809]]]
["bitfinex","BTCUSD",1772597407616,[[67771.0,0.07377772],[67770.0,0.07370429],[67766.0,0.29513118],[67765.0,0.02358205],[67762.0,0.00152]],[[67777.0,0.00152],[67778.0,0.07377052],[67779.0,0.40095024],[67780.0,0.07376862],[67782.0,0.31888228]]]
["bitfinex","BTCUSD",1772597455062,[[67931.0,0.02312711],[67928.0,0.42153488],[67926.0,0.29443506],[67870.0,0.1499],[67841.0,0.249]],[[67954.0,0.00152],[67955.0,0.31876211],[67961.0,0.0002764],[67962.0,0.07439089],[67999.0,0.12354909]]]
["bitfinex","BTCUSD",1772597476404,[[67941.0,0.0735932],[67939.0,0.07359477],[67937.0,0.2943879],[67936.0,0.00152],[67934.0,0.02312711]],[[67945.0,0.01366705],[67947.0,0.07358702],[67948.0,0.07358633],[67951.0,0.45125513],[67952.0,0.29432779]]]
["bitfinex","BTCUSD",1772597495836,[[67944.0,0.07358922],[67942.0,0.07359171],[67939.0,0.31774347],[67937.0,0.00164494],[67935.0,0.38072077]],[[67951.0,0.07358302],[67953.0,0.07358085],[67955.0,0.72968471],[67956.0,0.00152],[67958.0,0.02466875]]]
["bitfinex","BTCUSD",1772597548992,[[67932.0,0.07360237],[67930.0,0.0736046],[67928.0,0.00022],[67927.0,0.29443146],[67926.0,0.00152]],[[67941.0,0.44927685],[67942.0,0.07511308],[67945.0,0.02389639],[67952.0,0.29432956]]]
["bitfinex","BTCUSD",1772597586470,[[67857.0,0.07368436],[67856.0,0.07368439],[67854.0,0.29474985],[67852.0,0.0002],[67847.0,0.29477731]],[[67861.0,0.00152],[67864.0,0.07367682],[67865.0,0.02496043],[67866.0,0.07367503],[67867.0,0.4278287]]]
["bitfinex","BTCUSD",1772597622284,[[67851.0,0.00172],[67847.0,0.40607779],[67831.0,1.04020117],[67807.0,0.36693733],[67799.0,0.13027788]],[[67867.0,0.42458647],[67868.0,0.00152],[67870.0,0.00022001],[67880.0,0.10712803],[67886.0,0.44192058]]]
["bitfinex","BTCUSD",1772597680833,[[67828.0,0.07371569],[67826.0,0.07371748],[67825.0,0.00027372],[67824.0,0.29487931],[67822.0,0.00175992]],[[67833.0,0.07371051],[67837.0,0.41970927],[67838.0,0.2948226],[68137.0,80.0],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1772597707122,[[67846.0,0.13863792],[67844.0,0.0754178],[67841.0,0.2948057],[67838.0,0.42047453],[67834.0,0.53259147]],[[67851.0,0.07369097],[67856.0,0.29474353],[67857.0,0.00022001],[67859.0,0.42843733],[67864.0,0.00022001]]]
["bitfinex","BTCUSD",1772597761547,[[67818.0,0.0002],[67816.0,0.07372883]],[[67846.0,0.44217952],[67860.0,0.2084894]]]
["bitfinex","BTCUSD",1772597779327,[[67778.0,0.0002],[67776.0,0.0971749],[67774.0,0.0737738],[67772.0,0.0002],[67771.0,0.71141231]],[[67784.0,0.07376398],[67785.0,0.00152],[67786.0,0.07376209],[67789.0,0.29503517],[67792.0,0.29502324]]]
["bitfinex","BTCUSD",1772597841012,[[67592.0,0.0020402],[67589.0,0.52255336],[67580.0,1.00288],[67577.0,0.59190966],[67570.0,0.1890878]],[[67619.0,0.00152],[67620.0,0.15673964],[67622.0,0.00041748],[67644.0,0.11545275],[67645.0,0.14707338]]]
["bitfinex","BTCUSD",1772597899481,[[67660.0,0.07389834],[67659.0,0.07389999],[67658.0,0.0002],[67656.0,0.29561271],[67652.0,0.74237697]],[[67666.0,0.0738926],[67667.0,0.07411156],[67669.0,0.02648339],[67671.0,0.29555108],[67683.0,0.17611813]]]
["bitfinex","BTCUSD",1772597907479,[[67666.0,0.07389176],[67665.0,0.02441841],[67662.0,0.41153066],[67658.0,0.0002],[67653.0,0.0002]],[[67672.0,0.07388619],[67673.0,0.00152],[67681.0,0.00012541],[67684.0,0.42541563],[67685.0,0.29549067]]]
["bitfinex","BTCUSD",1772597979568,[[67655.0,0.42142974],[67649.0,0.29564242],[67647.0,0.00152],[67646.0,0.00071318],[67641.0,0.29566991]],[[67662.0,0.00152],[67665.0,0.0989285],[67667.0,0.07389161],[67669.0,0.29577748],[67670.0,0.00288]]]
["bitfinex","BTCUSD",1772597998114,[[67647.0,0.07391204],[67643.0,0.00152],[67641.0,0.72488816],[67622.0,0.1269832],[67618.0,1.47888112]],[[67655.0,0.07390474],[67656.0,0.07390361],[67658.0,0.29560686],[67660.0,0.00152],[67679.0,0.5284203]]]
["bitfinex","BTCUSD",1772598065680,[[67637.0,0.42921537],[67636.0,0.00160652],[67628.0,0.44360301],[67625.0,0.0004],[67612.0,0.1499]],[[67653.0,0.00174001],[67656.0,0.02367159],[67667.0,0.11834072],[67670.0,0.00310001],[67671.0,0.17633814]]]
["bitfinex","BTCUSD",1772598086083,[[67657.0,0.07390211],[67656.0,0.07355119],[67655.0,0.02375854],[67652.0,0.7087227],[67647.0,0.29565081]],[[67663.0,0.07580208],[67664.0,0.07411669],[67666.0,0.00022001],[67667.0,0.29578724],[67671.0,0.00022001]]]
["bitfinex","BTCUSD",1772598143100,[[67622.0,0.07413991]],[[67664.0,0.21979899]]]
["bitfinex","BTCUSD",1772598168087,[[67630.0,0.02393169],[67628.0,0.41168077],[67623.0,0.29575494],[67610.0,0.25762415]],[[67643.0,0.00152],[67646.0,0.0240839],[67649.0,0.3836035],[67653.0,0.00022001],[67655.0,0.29563494]]]
["bitfinex","BTCUSD",1772598224737,[[67550.0,0.0002],[67547.0,0.07402252],[67544.0,0.07402571],[67543.0,0.0002],[67541.0,0.73690533]],[[67555.0,0.07401485],[67556.0,0.07401267],[67557.0,0.00174001],[67559.0,0.29604146],[67561.0,0.43252754]]]
["bitfinex","BTCUSD",1772598263959,[[67591.0,0.07397393],[67589.0,0.29590405],[67585.0,0.29592223],[67581.0,0.02494784],[67580.0,0.00288]],[[67595.0,0.00152],[67597.0,0.47423879],[67604.0,0.07396012],[67606.0,0.07395836],[67608.0,0.29582459]]]
["bitfinex","BTCUSD",1772598312549,[[67642.0,0.07391787],[67641.0,0.07391751],[67638.0,0.31873788],[67633.0,0.45156206],[67632.0,0.0002]],[[67648.0,0.00152],[67650.0,0.07391008],[67651.0,0.0739098],[67654.0,0.45890719],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1772598376279,[[67670.0,0.07688495],[67669.0,0.07388696],[67666.0,0.29556795],[67665.0,0.02380136],[67662.0,0.0002]],[[67676.0,0.07388356],[67678.0,0.52990558],[67679.0,0.02308819],[67680.0,0.40179097],[67780.0,0.86584739]]]
["bitfinex","BTCUSD",1772598401050,[[67626.0,0.07393589],[67625.0,0.07393684],[67620.0,0.29576836],[67619.0,0.02262537],[67618.0,0.0002]],[[67629.0,0.00164512],[67632.0,0.07392962],[67633.0,0.44138149],[67634.0,0.09832373],[67638.0,0.29569367]]]
["bitfinex","BTCUSD",1772598474811,[[67701.0,0.07385407],[67699.0,0.07385598],[67696.0,0.29543511],[67693.0,0.00213762],[67692.0,0.29544715]],[[67707.0,0.07384801],[67708.0,0.07384857],[67710.0,0.50366748],[67711.0,0.29537426],[67769.0,0.6083805]]]
["bitfinex","BTCUSD",1772598484744,[[67702.0,0.07385302],[67701.0,0.0002],[67700.0,0.07385322],[67697.0,0.29543205],[67694.0,0.0002]],[[67707.0,0.51520217],[67708.0,0.07384676],[67709.0,0.0738475],[67725.0,0.21861441],[67726.0,0.59061652]]]
["bitfinex","BTCUSD",1772598572335,[[67653.0,0.07390618],[67651.0,0.07390802],[67649.0,0.29564087],[67646.0,0.00152],[67645.0,0.29565791]],[[67659.0,0.0739003],[67660.0,0.46940257],[67661.0,0.07541988],[67664.0,0.34804122],[67670.0,0.29555448]]]
["bitfinex","BTCUSD",1772598596639,[[67629.0,0.0002],[67628.0,0.0002],[67627.0,0.07413394],[67625.0,0.0004],[67624.0,0.00152]],[[67632.0,0.07260279],[67633.0,0.39168556],[67634.0,0.07392734],[67635.0,0.0739283],[67638.0,0.29569326]]]
["bitfinex","BTCUSD",1772598638019,[[67544.0,0.00041852],[67543.0,0.07402614],[67539.0,0.000243],[67534.0,0.00152],[67533.0,0.29614973]],[[67550.0,0.02816917],[67551.0,0.07401901],[67555.0,0.29605544],[67558.0,0.00152],[67560.0,0.51649863]]]
["bitfinex","BTCUSD",1772598726236,[[67593.0,0.07397215],[67592.0,0.07397106],[67590.0,0.29590041],[67588.0,0.00470472],[67587.0,0.07397872]],[[67600.0,0.49238912],[67601.0,0.07889209],[67603.0,0.00152],[67604.0,0.29643858],[67611.0,0.11734588]]]
["bitfinex","BTCUSD",1772598744457,[[67632.0,0.07392757],[67631.0,0.00473773],[67630.0,0.07393124],[67627.0,0.29573633],[67625.0,0.00152]],[[67640.0,0.07960159],[67642.0,0.07391961],[67644.0,0.41822261],[67645.0,0.29566334],[67646.0,0.00485781]]]
["bitfinex","BTCUSD",1772598806644,[[67626.0,0.07393512],[67625.0,0.0006],[67623.0,0.00152],[67622.0,0.0002],[67618.0,0.29597732]],[[67633.0,0.00509831],[67634.0,0.07392736],[67635.0,0.47073173],[67638.0,0.29569358],[67639.0,0.001]]]
["bitfinex","BTCUSD",1772598840193,[[67603.0,0.07396037],[67601.0,0.07396277],[67600.0,0.00027396],[67599.0,0.2958593],[67595.0,0.29739788]],[[67608.0,0.00511361],[67609.0,0.07547487],[67610.0,0.07395449],[67612.0,0.00022001],[67614.0,0.70330397]]]
["bitfinex","BTCUSD",1772598889905,[[67664.0,0.07840811],[67661.0,0.2955893],[67660.0,0.00152],[67604.0,0.3689672],[67363.0,1.4388642]],[[67672.0,0.07388615],[67673.0,0.07501014],[67675.0,0.00152],[67676.0,0.29552882],[67679.0,0.37995704]]]
["bitfinex","BTCUSD",1772598903798,[[67632.0,0.07397102],[67627.0,0.00603428],[67626.0,0.29574185],[67541.0,0.4423439],[67540.0,0.00576]],[[67639.0,0.07392243],[67640.0,0.00288],[67641.0,0.07392009],[67644.0,0.00152],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1772598957716,[[67648.0,0.07391189],[67646.0,0.00152],[67645.0,0.39705234],[67640.0,0.00459933],[67632.0,0.0002]],[[67655.0,0.07390447],[67657.0,0.074028],[67663.0,0.004851],[67664.0,0.40544402],[67684.0,0.59098267]]]
["bitfinex","BTCUSD",1772599006931,[[67581.0,0.00152],[67576.0,0.07399024],[67573.0,0.29597287],[67570.0,0.00546653],[67569.0,0.68685851]],[[67584.0,0.07856214],[67588.0,0.29591059],[67590.0,0.40335532],[67595.0,0.00174001],[67600.0,0.10496247]]]
["bitfinex","BTCUSD",1772599039885,[[67542.0,0.38575965],[67540.0,0.07402951],[67539.0,0.00152],[67538.0,0.00482011],[67531.0,0.0002]],[[67549.0,0.0001252],[67550.0,0.07401986],[67555.0,0.00474627],[67558.0,0.00152],[67562.0,0.40612892]]]
["bitfinex","BTCUSD",1772599104139,[[67545.0,0.07402463],[67544.0,0.0002],[67536.0,0.0045468],[67534.0,0.29634618],[67530.0,0.10542916]],[[67558.0,0.00521214],[67564.0,0.00152],[67565.0,0.00022001]]]
["bitfinex","BTCUSD",1772599129455,[[67564.0,0.07400306],[67563.0,0.07400435],[67561.0,0.00488335],[67559.0,0.2960351],[67557.0,0.69513401]],[[67570.0,0.00034387],[67571.0,0.07421637],[67572.0,0.07421595],[67576.0,0.29596579],[67577.0,0.00540074]]]
["bitfinex","BTCUSD",1772599167048,[[67528.0,0.07404323],[67527.0,0.07404228],[67525.0,0.00081847],[67524.0,0.29770884],[67523.0,0.0002]],[[67532.0,0.00476508],[67534.0,0.07403892],[67536.0,0.07403517],[67538.0,0.37995406],[67554.0,0.11737221]]]
["bitfinex","BTCUSD",1772599212412,[[67565.0,0.07400275],[67563.0,0.07400426],[67557.0,0.00012522],[67555.0,0.29605132],[67463.0,0.93801724]],[[67571.0,0.07573719],[67573.0,0.39157957],[67574.0,0.07399345],[67576.0,0.29596337],[67578.0,0.00022001]]]
["bitfinex","BTCUSD",1772599273509,[[67485.0,0.07409053],[67484.0,0.07409109],[67480.0,1.29786244],[67479.0,0.37432568],[67476.0,0.00152]],[[67493.0,0.07560255],[67496.0,0.00012536],[67497.0,0.29631204],[67498.0,0.38216243],[67522.0,0.11767769]]]
["bitfinex","BTCUSD",1772599287811,[[67540.0,0.07402974],[67538.0,0.00172],[67535.0,0.37068728],[67532.0,0.29615195],[67363.0,1.01937904]],[[67554.0,0.38155014],[67558.0,0.00493104],[67800.0,0.00208],[67801.0,1.3052903],[67830.0,80.0]]]
["bitfinex","BTCUSD",1772599344204,[[67554.0,0.0740147],[67552.0,0.07553492],[67551.0,0.0002],[67550.0,0.00328],[67548.0,0.0002]],[[67562.0,0.07862282],[67563.0,0.07400552],[67564.0,0.37814848],[67567.0,0.00012531],[67595.0,1.47940671]]]
["bitfinex","BTCUSD",1772599373916,[[67620.0,0.07394248],[67618.0,0.07394461],[67615.0,0.29579087],[67614.0,0.00152],[67613.0,0.00489411]],[[67625.0,1e-08],[67626.0,0.0739363],[67627.0,0.07393549],[67629.0,0.0003534],[67630.0,0.00491679]]]
["bitfinex","BTCUSD",1772599431628,[[67666.0,0.07389232],[67661.0,0.0002],[67660.0,0.00664037],[67659.0,0.29559965],[67653.0,0.37589851]],[[67673.0,0.07881596],[67674.0,0.39807448],[67676.0,0.29552812],[67677.0,0.00152]]]
["bitfinex","BTCUSD",1772599454708,[[67651.0,0.0002],[67650.0,0.002],[67649.0,0.0001744],[67647.0,0.00492037],[67646.0,0.07391366]],[[67655.0,0.07390489],[67657.0,0.0739029],[67660.0,0.69860496],[67661.0,0.00152],[67680.0,0.10491643]]]
["bitfinex","BTCUSD",1772599550326,[[67700.0,0.0004],[67693.0,0.36546542],[67691.0,0.59091881],[67684.0,0.03234816],[67680.0,0.15708358]],[[67725.0,0.00485341],[67727.0,0.00152],[67731.0,0.20421427],[67740.0,0.64891784],[67743.0,0.44285171]]]
["bitfinex","BTCUSD",1772599592640,[[67659.0,0.07389964],[67658.0,0.07390072],[67655.0,0.00491252],[67654.0,0.29561951],[67652.0,0.00152]],[[67666.0,0.07389314],[67667.0,0.00012507],[67668.0,0.07389047],[67670.0,0.2955539],[67672.0,0.36507825]]]
["bitfinex","BTCUSD",1772599612594,[[67650.0,0.07390925],[67649.0,0.07391085],[67648.0,0.00496739],[67645.0,0.29565917],[67643.0,0.38741793]],[[67658.0,0.07542306],[67660.0,0.29559782],[67662.0,0.00469076],[68163.0,1.32423756],[68164.0,1.2088]]]
["bitfinex","BTCUSD",1772599678718,[[67654.0,0.07390496],[67652.0,0.00459208],[67651.0,0.0002],[67645.0,0.29586061],[67644.0,0.31226844]],[[67661.0,0.07389782],[67664.0,0.00152],[67665.0,0.30043658],[67667.0,0.00022001],[67668.0,0.38367972]]]
["bitfinex","BTCUSD",1772599695947,[[67634.0,0.0002],[67633.0,0.00459208],[67632.0,0.00152],[67630.0,0.34840362],[67629.0,0.44847626]],[[67648.0,0.00485918],[67649.0,0.38367972],[67657.0,0.00152],[67660.0,0.05247863],[67667.0,0.11809725]]]
["bitfinex","BTCUSD",1772599788050,[[67618.0,0.05422028],[67617.0,0.0002],[67613.0,0.0001799],[67610.0,0.00288],[67602.0,0.0483645]],[[67654.0,0.09303559],[67664.0,0.00022001],[67672.0,0.00022001],[67680.0,0.36651768],[67690.0,0.4431038]]]
["bitfinex","BTCUSD",1772599807269,[[67676.0,0.07388118],[67675.0,0.0004],[67674.0,0.00152],[67672.0,0.29554251],[67668.0,0.29555638]],[[67683.0,0.4266694],[67688.0,0.29547597],[67691.0,0.0046236],[67694.0,0.00152],[67740.0,0.59733749]]]
["bitfinex","BTCUSD",1772599871375,[[67693.0,0.07386287],[67692.0,0.07386303],[67690.0,0.00152],[67687.0,0.29547768],[67685.0,0.00466078]],[[67699.0,0.39382273],[67702.0,0.00451842],[67704.0,0.07385164],[67707.0,0.07384822],[67708.0,0.29690664]]]
["bitfinex","BTCUSD",1772599919838,[[67744.0,0.0002],[67741.0,0.07381026],[67739.0,0.07533204],[67737.0,0.30024838],[67733.0,0.38160827]],[[67748.0,0.07380306],[67750.0,0.07380142],[67752.0,0.00012507],[67753.0,0.29998869],[67791.0,0.81295654]]]
["bitfinex","BTCUSD",1772599959283,[[67700.0,0.07385428],[67698.0,0.00452021],[67697.0,0.00152],[67696.0,0.29543606],[67690.0,0.29546258]],[[67709.0,0.07384648],[67711.0,0.36975885],[67712.0,0.29689117],[67752.0,0.32471329],[67758.0,0.2200546]]]
["bitfinex","BTCUSD",1772600032131,[[67731.0,0.15459075],[67726.0,0.60375581],[67720.0,0.15716223]],[[67751.0,0.37674648],[67757.0,0.00174001],[67758.0,0.00022001],[67759.0,0.0002412],[67769.0,0.44268464]]]
["bitfinex","BTCUSD",1772600051614,[[67781.0,0.07376604],[67776.0,0.00469075],[67771.0,0.38396184],[67768.0,0.00152],[67764.0,0.44270801]],[[67787.0,0.0003403],[67788.0,0.00152],[67792.0,0.38135772],[67801.0,0.47194017],[67813.0,0.58985927]]]
["bitfinex","BTCUSD",1772600114487,[[67787.0,0.00455344],[67785.0,0.21891242],[67783.0,0.38353951],[67781.0,0.1499],[67776.0,0.0002]],[[67802.0,0.00152],[67804.0,0.40611951],[67811.0,0.00022001],[67815.0,0.00012493],[67845.0,0.07074816]]]
["bitfinex","BTCUSD",1772600132504,[[67802.0,0.00012493],[67797.0,0.00461197],[67792.0,0.38038735],[67787.0,0.1499]],[[67811.0,0.07373471],[67813.0,0.39865314],[67820.0,0.2977826],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772600197856,[[67850.0,0.07369091],[67843.0,0.00494502],[67839.0,0.15142],[67830.0,0.1042865]],[[67856.0,0.0048996],[67857.0,0.40728654],[67858.0,0.00022001],[67859.0,0.00152]]]
["bitfinex","BTCUSD",1772600214274,[[67860.0,0.07368033],[67858.0,0.07388302],[67855.0,0.29474332],[67852.0,0.17665346],[67851.0,0.00468401]],[[67866.0,0.00152],[67867.0,0.07854082],[67868.0,0.07367444],[67871.0,0.39771797],[67872.0,0.29467368]]]
["bitfinex","BTCUSD",1772600264335,[[67820.0,0.07372446],[67819.0,0.07372515],[67817.0,0.0012],[67816.0,0.2949129],[67810.0,0.29645305]],[[67826.0,0.00448986],[67828.0,0.44350816],[67831.0,0.00148],[67832.0,0.29484865]]]
["bitfinex","BTCUSD",1772600298285,[[67815.0,0.07372947],[67806.0,0.29495703],[67803.0,0.37739914],[67796.0,0.44401989],[67788.0,0.59007212]],[[67819.0,0.0002362],[67820.0,0.00288],[67821.0,0.07394362],[67823.0,0.07892327],[67852.0,0.03234816]]]
["bitfinex","BTCUSD",1772600364932,[[67836.0,0.07370709],[67835.0,0.07370802],[67833.0,0.00483876],[67830.0,0.40462413],[67825.0,0.29527346]],[[67848.0,0.00487373],[67849.0,0.4061384],[67850.0,0.01379673],[67851.0,7.974e-05],[67853.0,0.00152]]]
["bitfinex","BTCUSD",1772600423877,[[67803.0,0.07374214],[67802.0,0.0002],[67801.0,0.0737448],[67799.0,0.29498905],[67797.0,0.004995]],[[67809.0,0.07373668],[67810.0,0.00152],[67811.0,0.07373648],[67813.0,0.00485202],[67814.0,0.29492703]]]
["bitfinex","BTCUSD",1772600450525,[[67784.0,0.41004737],[67783.0,0.00172],[67779.0,0.29507518],[67765.0,0.44415159],[67759.0,0.03234816]],[[67798.0,0.00494912],[67802.0,0.29601983],[67815.0,0.44238163],[67891.0,0.51145139],[67906.0,0.58662348]]]
["bitfinex","BTCUSD",1772600512095,[[67761.0,0.07378833],[67760.0,0.3689293],[67759.0,0.00509239],[67750.0,0.002],[67749.0,0.00152]],[[67768.0,0.07378115],[67769.0,0.07378013],[67772.0,0.00152],[67773.0,0.29510454],[67775.0,0.00462945]]]
["bitfinex","BTCUSD",1772600533486,[[67752.0,0.07379758],[67751.0,0.07379964],[67750.0,0.002],[67748.0,0.66413845],[67746.0,0.29521775]],[[67759.0,0.07379125],[67764.0,0.29514473],[67766.0,0.40441353],[67780.0,0.59959404]]]
["bitfinex","BTCUSD",1772600600583,[[67760.0,0.07378899],[67759.0,0.07378878],[67757.0,0.00012494],[67756.0,0.29517485],[67754.0,0.00152]],[[67766.0,0.00454483],[67767.0,0.07378238],[67769.0,0.07378063],[67771.0,0.29511426],[67772.0,0.36384853]]]
["bitfinex","BTCUSD",1772600615484,[[67715.0,0.07383862],[67714.0,4.167e-05],[67709.0,0.40064302],[67700.0,0.1080638],[67686.0,0.5909564]],[[67726.0,0.005],[67731.0,0.36384853],[67732.0,0.29528226],[67733.0,0.00152],[67736.0,0.00026995]]]
["bitfinex","BTCUSD",1772600657781,[[67796.0,0.00496097],[67790.0,0.29502688],[67789.0,0.3636449],[67719.0,0.17720131],[67652.0,0.87506983]],[[67808.0,0.0752581],[67810.0,0.38506644],[67811.0,0.00459184],[67812.0,0.00022001],[67815.0,0.29514221]]]
["bitfinex","BTCUSD",1772600746300,[[67811.0,0.37119869],[67809.0,0.00152],[67802.0,0.34763035],[67801.0,0.0002],[67800.0,0.15856335]],[[67824.0,0.00012482],[67825.0,0.07372124],[67832.0,0.00453939],[67835.0,0.3650381],[67850.0,0.15984335]]]
["bitfinex","BTCUSD",1772600771563,[[67783.0,0.00012489],[67782.0,0.0002],[67781.0,0.0003289],[67780.0,0.0002],[67776.0,0.0002]],[[67790.0,0.00467791],[67791.0,0.38648306],[67797.0,0.29499997]]]
["bitfinex","BTCUSD",1772600831643,[[67801.0,0.00481945],[67800.0,0.35993466],[67797.0,0.00152],[67796.0,0.29500155],[67791.0,0.0002]],[[67813.0,0.00152],[67815.0,0.00486848],[67821.0,0.3750768],[67822.0,0.78673228],[67825.0,0.00062001]]]
["bitfinex","BTCUSD",1772600861151,[[67874.0,0.07336277],[67862.0,0.00152],[67860.0,0.10442074],[67850.0,0.00328],[67846.0,0.58956815]],[[67880.0,1.00608],[67899.0,0.70690237]]]
["bitfinex","BTCUSD",1772600909454,[[67841.0,0.07370075],[67832.0,0.2954574],[67831.0,0.00484433],[67830.0,0.19956873],[67822.0,0.44233152]],[[67846.0,0.00152],[67848.0,0.07369471],[67849.0,0.07369518],[67850.0,0.00464251],[67851.0,0.38225949]]]
["bitfinex","BTCUSD",1772600927929,[[67867.0,0.07367261],[67864.0,0.00152],[67863.0,0.37694759],[67860.0,0.00484433],[67850.0,0.1075838]],[[67872.0,0.00041592],[67874.0,0.07366672],[67878.0,0.00464251],[67881.0,0.00152],[67882.0,0.29463245]]]
["bitfinex","BTCUSD",1772600985957,[[67916.0,0.0001247],[67915.0,0.07382108],[67910.0,0.00777122],[67902.0,0.00152],[67893.0,0.1499]],[[67923.0,0.07513307],[67924.0,0.07361224],[67926.0,0.37744442],[67927.0,0.00462009],[67930.0,0.29442281]]]
["bitfinex","BTCUSD",1772601037619,[[67896.0,0.00488643],[67893.0,0.40238433],[67887.0,0.29460433],[67883.0,0.00027347],[67873.0,0.73235214]],[[67906.0,0.00152],[67907.0,0.00022001],[67909.0,0.29954235]]]
["bitfinex","BTCUSD",1772601077595,[[67901.0,0.41192005],[67900.0,0.0002],[67899.0,0.0048696],[67897.0,0.29456225],[67872.0,0.3653953]],[[67908.0,0.00152],[67909.0,0.07362832],[67910.0,0.00310001],[67911.0,0.0738648],[67913.0,0.29900593]]]
["bitfinex","BTCUSD",1772601106158,[[67883.0,0.07365611],[67882.0,0.40649363],[67871.0,0.00152]],[[67890.0,0.07516947],[67891.0,0.07364816],[67895.0,0.00484153],[67905.0,0.13602741],[67910.0,0.00310001]]]
["bitfinex","BTCUSD",1772601182005,[[67847.0,0.07391164]],[[67870.0,0.10422613],[67871.0,0.00152],[67876.0,0.00010408]]]
["bitfinex","BTCUSD",1772601222412,[[67892.0,0.07364593],[67891.0,0.07364541],[67888.0,0.29460118],[67887.0,0.37753453],[67883.0,0.29461589]],[[67893.0,0.00034482],[67895.0,0.00022001],[67896.0,0.00152],[67897.0,0.00022001],[67898.0,0.07385994]]]
["bitfinex","BTCUSD",1772601293138,[[67936.0,0.06861154],[67933.0,0.2944055],[67929.0,0.39418246],[67927.0,0.03468282],[67920.0,0.31234558]],[[67939.0,0.00022001],[67940.0,0.00288],[67945.0,0.00455262],[67947.0,0.29434923],[67950.0,1.03668282]]]
["bitfinex","BTCUSD",1772601356131,[[67853.0,0.0736882],[67851.0,0.07369032],[67848.0,0.29974776],[67847.0,0.3743406],[67846.0,0.09922434]],[[67857.0,0.00041596],[67859.0,0.07520224],[67860.0,0.07368188],[67864.0,0.29924379],[67912.0,0.29333628]]]
["bitfinex","BTCUSD",1772601382116,[[67835.0,0.07370795],[67834.0,0.46641513],[67831.0,0.29867368],[67829.0,4.167e-05],[67825.0,0.29527434]],[[67842.0,0.07522081],[67846.0,0.29965764],[67868.0,0.58938086],[67870.0,0.11720963],[67874.0,0.00022001]]]
["bitfinex","BTCUSD",1772601435420,[[67899.0,0.00152],[67894.0,0.00382256],[67893.0,0.3899579],[67890.0,0.10428186],[67876.0,0.58930987]],[[67911.0,0.00473971],[67915.0,0.38520933],[67917.0,0.29469725],[67919.0,0.0004165],[67921.0,0.00152]]]
["bitfinex","BTCUSD",1772601463169,[[67915.0,0.29448393],[67913.0,0.0002],[67912.0,0.39174059],[67911.0,0.00382033],[67896.0,0.21926695]],[[67926.0,0.07360951],[67927.0,0.08007923],[67931.0,0.29441905],[67932.0,0.00022001],[67933.0,0.3929156]]]
["bitfinex","BTCUSD",1772601533222,[[67907.0,0.00462638],[67906.0,0.07363092],[67905.0,0.07363214],[67902.0,0.29454036],[67900.0,0.0004171]],[[67912.0,0.07362499],[67914.0,0.00152],[67917.0,0.29447924],[67921.0,0.29446714],[67927.0,0.00455968]]]
["bitfinex","BTCUSD",1772601548758,[[67921.0,0.00152],[67918.0,0.2990989],[67910.0,0.4883908],[67907.0,0.1499],[67901.0,0.58926779]],[[67933.0,0.07372713],[67937.0,0.38149186],[67938.0,0.00455968],[67943.0,0.29436705],[67949.0,0.45072789]]]
["bitfinex","BTCUSD",1772601631639,[[67933.0,0.00152],[67932.0,0.00022],[67928.0,7.4e-05]],[[67950.0,0.07510373]]]
["bitfinex","BTCUSD",1772601675933,[[67920.0,0.00022],[67917.0,0.00022],[67914.0,0.00022],[67909.0,0.21972296],[67894.0,0.58933643]],[[67927.0,0.00451301],[67932.0,0.38246693],[67936.0,0.00152],[67937.0,0.00012511],[67950.0,0.22176893]]]
["bitfinex","BTCUSD",1772601693223,[[67908.0,0.07392187],[67906.0,0.00022],[67904.0,0.00172],[67903.0,0.00451035],[67900.0,0.20587405]],[[67914.0,0.07362287],[67916.0,0.07362103],[67918.0,0.29946411],[67920.0,0.40052142],[67923.0,0.00152]]]
["bitfinex","BTCUSD",1772601766432,[[67813.0,0.0002],[67812.0,0.07373316],[67810.0,0.07373494],[67807.0,0.29495294],[67806.0,0.00480855]],[[67820.0,0.07372456],[67821.0,0.00012514],[67822.0,0.29489059],[67823.0,0.00493206],[67824.0,0.39628491]]]
["bitfinex","BTCUSD",1772601778476,[[67825.0,0.00469378],[67821.0,0.37714237],[65801.0,5.0],[65800.0,0.0037],[65762.0,0.00014]],[[67833.0,0.00022001],[67840.0,0.3800504],[67841.0,0.29930894],[67855.0,0.15356951],[67862.0,0.2192695]]]
["bitfinex","BTCUSD",1772601864951,[[67844.0,0.07369828],[67842.0,0.00473714],[67838.0,0.42114696],[67836.0,0.0002],[67835.0,0.0004222]],[[67851.0,0.00152],[67853.0,0.0736894],[67858.0,0.64685775],[67870.0,0.05213507],[67873.0,0.11752126]]]
["bitfinex","BTCUSD",1772601895810,[[67833.0,0.07371018],[67832.0,0.0737106],[67829.0,0.3013312],[67827.0,0.36104392],[67824.0,0.29487931]],[[67839.0,0.07370392],[67843.0,0.00011066],[67844.0,0.00152],[67847.0,0.34403501]]]
["bitfinex","BTCUSD",1772601965245,[[67855.0,0.00022],[67850.0,0.00488],[67849.0,0.0003148],[67848.0,0.38178504],[67837.0,0.66089601]],[[67862.0,0.00152],[67865.0,0.07367606],[67879.0,0.29464627],[67898.0,0.12441641],[67899.0,0.17647556]]]
["bitfinex","BTCUSD",1772602019094,[[67752.0,0.07379855],[67751.0,0.40908536],[67750.0,0.15685829],[67742.0,0.51822149],[67740.0,0.15673527]],[[67763.0,0.00152],[67770.0,0.00152],[67772.0,0.07377755],[67775.0,0.07417366],[67776.0,0.04412205]]]
["bitfinex","BTCUSD",1772602054767,[[67746.0,0.0784004],[67745.0,0.07380556],[67743.0,0.001],[67741.0,0.29523995],[67739.0,0.29525057]],[[67752.0,0.07379859],[67756.0,0.00152],[67757.0,0.29517626],[67759.0,0.00041803],[67760.0,0.00288]]]
["bitfinex","BTCUSD",1772602117235,[[67810.0,0.0737333],[67808.0,0.7228968],[67803.0,0.2949685],[67800.0,0.00152],[67741.0,0.68799863]],[[67815.0,0.00152],[67819.0,0.00022001],[67820.0,0.07660461],[67822.0,0.073723],[67823.0,0.00022001]]]
["bitfinex","BTCUSD",1772602142354,[[67828.0,0.07371487],[67827.0,0.39867855],[67824.0,0.0048688],[67814.0,0.00152],[67810.0,0.15674355]],[[67835.0,0.00152],[67836.0,0.00022001],[67837.0,0.07370621],[67840.0,0.00474744],[67841.0,0.14705741]]]
["bitfinex","BTCUSD",1772602206242,[[67855.0,0.07368561],[67854.0,0.47020571],[67852.0,0.00463587],[67851.0,0.29475918],[67816.0,0.36537645]],[[67862.0,0.00152],[67864.0,0.07389684],[67865.0,0.00508538],[67866.0,0.07367545],[67869.0,0.2946868]]]
["bitfinex","BTCUSD",1772602228283,[[67815.0,0.00041725],[67813.0,0.0002],[67811.0,0.0004675],[67810.0,0.40492642],[67730.0,0.08740263]],[[67824.0,0.00428678],[67825.0,0.00152],[67832.0,0.29484814],[67851.0,0.00022001],[67852.0,0.23095624]]]
["bitfinex","BTCUSD",1772602301097,[[67838.0,0.07370497],[67836.0,0.073707],[67834.0,0.37983431],[67833.0,0.29964885],[67832.0,0.0002]],[[67841.0,0.00152],[67845.0,0.07369758],[67846.0,0.07369707],[67849.0,0.00472773],[67850.0,0.29487407]]]
["bitfinex","BTCUSD",1772602321378,[[67833.0,0.07371031],[67832.0,0.38911188],[67831.0,0.07869909],[67830.0,0.03478829],[67828.0,0.29486112]],[[67840.0,0.07522376],[67841.0,0.07370232],[67844.0,0.29479601],[67847.0,0.00470032],[67850.0,0.03530409]]]
["bitfinex","BTCUSD",1772602399760,[[67792.0,0.00152],[67791.0,0.0002],[67790.0,0.1074226],[67784.0,0.0002],[67780.0,0.2088348]],[[67820.0,0.29489836],[67824.0,0.38067453],[67830.0,0.22079799],[67837.0,0.12609619],[67839.0,0.58963483]]]
["bitfinex","BTCUSD",1772602404886,[[67845.0,0.07369738],[67840.0,0.00462734],[67836.0,0.35253503],[67830.0,0.03477],[67826.0,0.00152]],[[67847.0,0.00054481],[67856.0,0.00454107],[67858.0,0.38067453],[67870.0,0.70682867],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772602467662,[[67816.0,0.07372796],[67813.0,0.00487704],[67809.0,0.65216263],[67799.0,0.44248402],[67789.0,0.29251542]],[[67824.0,0.07372021],[67825.0,0.00174001],[67828.0,0.00501295],[67830.0,0.35935793],[67831.0,0.29507267]]]
["bitfinex","BTCUSD",1772602537424,[[67792.0,0.07387938],[67790.0,0.07395709],[67788.0,0.29503351],[67784.0,0.38024734],[67773.0,0.29251542]],[[67798.0,0.08009647],[67800.0,0.07374711],[67802.0,0.37477123],[67803.0,0.29497511],[67815.0,0.1173623]]]
["bitfinex","BTCUSD",1772602559612,[[67790.0,0.33456031],[67787.0,0.38331531],[67786.0,0.07376142],[67784.0,0.07376166],[67783.0,0.0002]],[[67792.0,0.07375542],[67794.0,0.00152],[67795.0,0.29535426],[67796.0,0.00494108],[67892.0,0.44041312]]]
["bitfinex","BTCUSD",1772602623269,[[67780.0,0.37036855],[67778.0,0.07831265],[67775.0,0.29509015],[67762.0,0.44272467],[67758.0,0.15680777]],[[67785.0,0.07376271],[67786.0,0.00152],[67787.0,0.00031744],[67792.0,0.29983068],[67794.0,0.00022001]]]
["bitfinex","BTCUSD",1772602645208,[[67842.0,0.07370062],[67840.0,0.00477854],[67839.0,0.07370378],[67837.0,0.29482227],[67834.0,0.29483448]],[[67845.0,0.00152],[67849.0,0.07369332],[67850.0,0.00488],[67851.0,0.07369139],[67853.0,0.29475684]]]
["bitfinex","BTCUSD",1772602697394,[[67921.0,0.00022],[67920.0,0.07361587],[67918.0,0.35062088],[67915.0,0.29905756],[67914.0,0.00152]],[[67926.0,0.07360966],[67935.0,0.00112615],[67936.0,0.00152],[67939.0,0.34910148],[67940.0,0.15609193]]]
["bitfinex","BTCUSD",1772602734696,[[67908.0,0.37314246],[67907.0,0.00012502],[67904.0,0.07363297],[67902.0,0.0736354],[67898.0,0.00152]],[[67911.0,0.07362592],[67912.0,0.07362475],[67913.0,0.00152],[67920.0,0.0002],[67922.0,0.00112615]]]
["bitfinex","BTCUSD",1772602777742,[[68026.0,0.36646093],[68022.0,0.07350542],[68019.0,0.07350786],[68010.0,0.10416009],[68005.0,0.46093459]],[[68042.0,0.00152],[68048.0,0.00597148],[68050.0,0.37093008],[68052.0,0.00143777],[68054.0,0.1104]]]
["bitfinex","BTCUSD",1772602831355,[[67992.0,0.65339628],[67981.0,0.2941984],[67972.0,0.17147018],[67970.0,0.60034154],[67967.0,0.21433772]],[[67999.0,0.01526668],[68000.0,0.0005247],[68007.0,0.29409038],[68008.0,0.00466352],[68011.0,0.2940717]]]
["bitfinex","BTCUSD",1772602854367,[[67982.0,0.36331314],[67981.0,0.00453412],[67976.0,0.29421972],[67975.0,0.00022],[67967.0,0.44138859]],[[67993.0,0.00152],[67995.0,0.00012491],[67997.0,0.00475619],[68000.0,0.29739932],[68003.0,0.36310878]]]
["bitfinex","BTCUSD",1772602879619,[[67968.0,0.07356403],[67967.0,0.00022],[67963.0,0.00022]],[[67993.0,0.11730665]]]
["bitfinex","BTCUSD",1772602922756,[[68152.0,0.07336495],[68150.0,0.07336736],[68146.0,0.2934833],[68141.0,0.0045201],[68140.0,0.35423137]],[[68155.0,0.00148],[68162.0,0.07335563],[68164.0,0.07335465],[68165.0,0.38505642],[68173.0,0.00012468]]]
["bitfinex","BTCUSD",1772602978212,[[68295.0,0.07321147],[68287.0,0.00458308],[68280.0,0.15525513],[68278.0,0.00148],[68270.0,0.00288]],[[68300.0,1e-08],[68303.0,0.00152],[68313.0,0.36375563],[68322.0,0.02136739],[68326.0,0.43907507]]]
["bitfinex","BTCUSD",1772602991369,[[68275.0,0.00081495],[68270.0,0.00288],[68263.0,0.37473108],[68260.0,0.59474698],[68254.0,0.58603853]],[[68286.0,0.00152],[68287.0,0.36375563],[68321.0,1.46369455],[68330.0,0.00288],[68344.0,0.17558382]]]
["bitfinex","BTCUSD",1772603029189,[[68307.0,0.07319806],[68306.0,0.00063674],[68305.0,0.39135416],[68301.0,0.11339837],[68292.0,0.00022]],[[68315.0,0.07471138],[68317.0,0.07318883],[68321.0,0.29273756],[68322.0,0.03328862],[68325.0,0.40076776]]]
["bitfinex","BTCUSD",1772603061518,[[68197.0,0.07353631],[68195.0,0.07331868],[68193.0,0.29328249],[68189.0,0.40361087],[68187.0,0.29330952]],[[68206.0,0.07330733],[68207.0,0.07330625],[68208.0,0.03334456],[68209.0,0.00152],[68210.0,0.29321369]]]
["bitfinex","BTCUSD",1772603116190,[[68206.0,0.07330696],[68202.0,0.29324345],[68200.0,0.00472],[68199.0,0.00022],[68195.0,0.70052599]],[[68212.0,0.04165784],[68216.0,0.46362175],[68217.0,0.00152],[68218.0,0.00041568],[68224.0,0.29315333]]]
["bitfinex","BTCUSD",1772603135526,[[68186.0,0.40405056],[68184.0,0.07333018],[68179.0,0.29334136],[68175.0,0.00034462],[68168.0,0.00022]],[[68191.0,0.07332347],[68197.0,0.29327003],[68198.0,0.01406396],[68199.0,0.0002],[68200.0,0.0004]]]
["bitfinex","BTCUSD",1772603205772,[[68258.0,0.07325133],[68257.0,0.00022],[68256.0,0.07325155],[68254.0,0.41246497],[68253.0,0.29302361]],[[68264.0,0.00152],[68272.0,0.0002],[68274.0,0.30652109],[68281.0,0.43948874]]]
["bitfinex","BTCUSD",1772603255463,[[68275.0,0.00052482],[68272.0,0.00022],[68270.0,0.07611834],[68268.0,0.37674375],[68263.0,0.00489963]],[[68280.0,0.00463142],[68282.0,0.00152],[68289.0,0.67764354],[68308.0,0.26455707],[68313.0,1.63864891]]]
["bitfinex","BTCUSD",1772603270749,[[68330.0,0.00718797],[68325.0,0.37661545]],[[68348.0,0.29414271]]]
["bitfinex","BTCUSD",1772603324008,[[68244.0,0.07326636],[68242.0,0.07326866],[68241.0,0.41528244],[68239.0,0.29308401],[68238.0,0.0049299]],[[68246.0,0.001],[68247.0,0.00152],[68251.0,0.07325974],[68253.0,0.07325722],[68255.0,0.29811788]]]
["bitfinex","BTCUSD",1772603369381,[[68158.0,0.4735143],[68155.0,0.00012443],[68152.0,7.337e-05],[68150.0,0.00462145],[68140.0,0.15456014]],[[68168.0,0.00491799],[68169.0,0.07334778],[68172.0,0.29337773],[68180.0,0.41515585],[68190.0,0.74116199]]]
["bitfinex","BTCUSD",1772603401218,[[68184.0,0.07355025],[68182.0,0.07333262],[68181.0,0.00457175],[68180.0,0.00288]],[[68198.0,0.00152],[68199.0,0.073517],[68202.0,0.00466464],[68228.0,0.21854655],[68229.0,0.12182179]]]
["bitfinex","BTCUSD",1772603417251,[[68184.0,0.40222806],[68183.0,0.07333143],[68180.0,0.00012496],[68158.0,0.28888037],[68150.0,0.3658424]],[[68195.0,0.00152],[68200.0,0.0004],[68202.0,0.00466464],[68205.0,0.14614799],[68210.0,0.29609621]]]
["bitfinex","BTCUSD",1772603484278,[[68200.0,0.0733127],[68197.0,0.00022],[68196.0,0.00022],[68187.0,0.44018567],[68179.0,0.58668852]],[[68214.0,0.07329889],[68218.0,0.29318003],[68219.0,0.00040607],[68220.0,0.15483157],[68224.0,0.29315375]]]
["bitfinex","BTCUSD",1772603523434,[[68188.0,0.39088574],[68185.0,0.00034492],[68183.0,0.00022],[68181.0,0.00152],[68173.0,0.94520528]],[[68202.0,0.00152],[68212.0,0.0002],[68213.0,0.11700166],[68217.0,0.56215978],[68220.0,0.10324383]]]
["bitfinex","BTCUSD",1772603579759,[[68214.0,0.07351811],[68213.0,0.07329773],[68210.0,0.65920468],[68205.0,0.29471164],[68186.0,0.00022]],[[68222.0,0.07329058],[68224.0,0.07820275],[68227.0,0.29466135],[68228.0,0.05169461],[68232.0,0.66031038]]]
["bitfinex","BTCUSD",1772603638473,[[68305.0,0.00466828]],[[68318.0,0.0731872],[68319.0,0.38587272],[68320.0,0.07318501],[68321.0,0.00152],[68322.0,0.0001247]]]
["bitfinex","BTCUSD",1772603652406,[[68352.0,0.07314991],[68351.0,0.07315181],[68344.0,0.23418968],[68343.0,0.00466828],[68341.0,0.29264776]],[[68355.0,0.00152],[68362.0,0.38587272],[68364.0,0.07313994],[68366.0,0.29254398],[68400.0,1.70210047]]]
["bitfinex","BTCUSD",1772603702935,[[68333.0,0.17289811],[68330.0,0.00288],[68315.0,0.28275733],[68310.0,0.15391918],[68300.0,0.31271836]],[[68355.0,0.3838246],[68360.0,0.15391918],[68369.0,0.47988186],[68373.0,0.58503068]]]
["bitfinex","BTCUSD",1772603732340,[[68320.0,0.00022],[68310.0,0.15583108],[68307.0,0.43918779],[68303.0,0.00022]],[[68350.0,0.0004],[68356.0,0.49338411],[68357.0,0.58516902],[68360.0,0.00288]]]
["bitfinex","BTCUSD",1772603800785,[[68296.0,0.07321062],[68295.0,0.07321144],[68293.0,0.03983037],[68292.0,0.29285846],[68285.0,0.52686314]],[[68301.0,0.07472542],[68303.0,0.07320529],[68306.0,0.29280229],[68309.0,0.39438575]]]
["bitfinex","BTCUSD",1772603822040,[[68285.0,0.07322041],[68284.0,0.01538061],[68283.0,0.07322408],[68280.0,0.14846],[68279.0,0.38976674]],[[68296.0,0.29436443],[68301.0,0.6984163],[68302.0,0.0002],[68381.0,0.5083216],[68457.0,1.03208126]]]
["bitfinex","BTCUSD",1772603869737,[[68263.0,0.00022],[68262.0,0.07324707],[68260.0,0.07324846],[68258.0,0.00475569],[68256.0,0.29301192]],[[68268.0,0.07476079],[68271.0,0.07323808],[68272.0,0.00471532],[68274.0,0.29293936],[68275.0,0.36921773]]]
["bitfinex","BTCUSD",1772603921966,[[68277.0,0.0050924],[68275.0,0.0004],[68274.0,0.22313327],[68273.0,0.00152],[68267.0,0.29296467]],[[68289.0,0.0732185],[68290.0,0.0002],[68293.0,0.00152]]]
["bitfinex","BTCUSD",1772603990258,[[68210.0,0.01300485],[68209.0,0.01440001],[68206.0,0.00022],[68205.0,0.0002912],[68204.0,0.00456926]],[[68216.0,0.00152],[68218.0,0.00482557],[68256.0,0.10992],[68257.0,0.11692384],[68263.0,0.17364888]]]
["bitfinex","BTCUSD",1772604049312,[[68237.0,0.073272],[68235.0,0.07327558],[68234.0,0.005],[68233.0,0.38193347],[68230.0,0.29312545]],[[68243.0,0.07326798],[68245.0,0.07326587],[68249.0,0.00152],[68250.0,0.00212483],[68252.0,0.0003377]]]
["bitfinex","BTCUSD",1772604069533,[[68253.0,0.07825583],[68239.0,0.00041625],[68238.0,0.15485951],[68234.0,0.00152],[68230.0,0.43968415]],[[68268.0,0.0002911],[68270.0,0.37285514],[68280.0,0.89888517]]]
["bitfinex","BTCUSD",1772604134351,[[68164.0,0.00012492],[68163.0,0.07335268],[68161.0,0.39074718],[68160.0,0.00022],[68149.0,0.00022]],[[68169.0,0.07334712],[68172.0,0.07486461],[68173.0,0.0002],[68177.0,0.00038609],[68182.0,0.39251081]]]
["bitfinex","BTCUSD",1772604158789,[[68131.0,0.38712773],[68130.0,0.01],[68120.0,0.01992],[68114.0,0.29362174],[68113.0,0.0004099]],[[68151.0,0.10334179],[68160.0,0.20668358],[68165.0,0.14237294],[68168.0,0.11668846],[68170.0,0.00010997]]]
["bitfinex","BTCUSD",1772604222610,[[68115.0,0.0734051],[68113.0,0.07340689],[68112.0,0.00462485],[68110.0,0.30398052],[68103.0,0.00152]],[[68123.0,0.07339703],[68124.0,0.0780466],[68128.0,0.29356826],[68129.0,0.00152],[68134.0,0.29354061]]]
["bitfinex","BTCUSD",1772604274154,[[68119.0,0.0734001],[68117.0,0.07340219],[68115.0,0.0048446],[68114.0,0.37876153],[68112.0,0.00022]],[[68121.0,0.0002],[68126.0,0.07491389],[68128.0,0.07339186],[68130.0,0.034489],[68132.0,0.00469411]]]
["bitfinex","BTCUSD",1772604308685,[[68165.0,0.001],[68162.0,0.07335457],[68160.0,0.07335625],[68158.0,0.29343201],[68153.0,0.29345581]],[[68171.0,0.07334549],[68172.0,0.07334411],[68173.0,0.00609792],[68174.0,0.3759866],[68176.0,0.0002]]]
["bitfinex","BTCUSD",1772604324378,[[68195.0,0.14389289],[68191.0,0.00603103],[68187.0,0.39879336],[68183.0,0.11485528],[68180.0,0.15816292]],[[68222.0,0.00152],[68230.0,0.15528292],[68240.0,0.31536584],[68241.0,1.46592415]]]
["bitfinex","BTCUSD",1772604381565,[[68190.0,0.07332421],[68189.0,0.00022],[68188.0,0.07354628],[68187.0,0.00022],[68185.0,0.29331754]],[[68200.0,0.4732707],[68201.0,9.753e-05],[68203.0,0.29324483],[68204.0,0.00152],[68208.0,0.29322216]]]
["bitfinex","BTCUSD",1772604442493,[[68161.0,0.00058619],[68160.0,0.40537268],[68159.0,0.00152],[68157.0,0.00029336]],[[68181.0,0.29334976]]]
["bitfinex","BTCUSD",1772604460348,[[68147.0,0.00022],[68143.0,0.00034475],[68140.0,0.01],[68139.0,0.00022],[68137.0,0.00152]],[[68150.0,0.00498442],[68151.0,0.07336752],[68152.0,0.40456187],[68153.0,0.07336535],[68157.0,0.00152]]]
["bitfinex","BTCUSD",1772604531015,[[68151.0,0.00469107],[68150.0,0.00152],[68149.0,0.00022],[68147.0,0.00012489],[68143.0,0.00022]],[[68167.0,0.07334955],[68175.0,0.0004],[68176.0,0.0049806],[68177.0,0.39109608],[68179.0,0.11724694]]]
["bitfinex","BTCUSD",1772604551204,[[68164.0,0.07335176],[68162.0,0.07804498],[68159.0,0.29342981],[68158.0,0.39689228],[68154.0,0.2934495]],[[68171.0,0.00152],[68172.0,0.07349025],[68174.0,0.21989066],[68175.0,0.0053806],[68177.0,0.29335664]]]
["bitfinex","BTCUSD",1772604613120,[[68193.0,0.07332049],[68188.0,0.00452337],[68181.0,0.39154409],[68180.0,0.10315038],[68173.0,0.44005289]],[[68198.0,0.00152],[68200.0,0.070069],[68203.0,0.37711379],[68204.0,0.07330987],[68205.0,0.00496011]]]
["bitfinex","BTCUSD",1772604654516,[[68169.0,0.00022],[68168.0,0.07508818],[68167.0,0.07334882],[68165.0,0.00455894],[68164.0,0.29340823]],[[68179.0,0.4591743],[68180.0,0.00498715],[68181.0,0.07333634],[68184.0,0.29484531],[68190.0,0.29330131]]]
["bitfinex","BTCUSD",1772604702524,[[68175.0,0.07334066],[68174.0,0.07334105],[68172.0,0.00472111],[68171.0,0.29337745],[68169.0,0.29337557]],[[68185.0,0.00160546],[68186.0,0.07332926],[68188.0,0.36698493],[68189.0,0.55145323],[68191.0,0.29329567]]]
["bitfinex","BTCUSD",1772604727342,[[68180.0,0.07333501],[68179.0,0.07333574],[68176.0,0.29666698],[68174.0,0.29335406],[68145.0,0.00022]],[[68188.0,0.0002],[68191.0,0.07332353],[68192.0,0.00152],[68193.0,0.07809059],[68194.0,0.35687513]]]
["bitfinex","BTCUSD",1772604797521,[[68129.0,0.29356],[68128.0,0.07339103],[68127.0,0.07339234],[68126.0,4.37e-05],[68125.0,0.00152]],[[68140.0,0.07835738],[68142.0,0.07489664],[68143.0,0.34871123],[68145.0,0.29349507],[68146.0,0.0001787]]]
["bitfinex","BTCUSD",1772604826262,[[68122.0,0.00034489],[68121.0,0.00174],[68120.0,0.07339988],[68119.0,0.00022],[68118.0,0.07362113]],[[68130.0,0.00465299],[68132.0,0.073387],[68133.0,0.4489874],[68140.0,0.0516992],[68142.0,0.00152]]]
["bitfinex","BTCUSD",1772604889578,[[68147.0,0.36685002],[68146.0,0.07337002],[68143.0,0.00022],[68142.0,0.00453218],[68141.0,0.00152]],[[68155.0,0.00452681],[68158.0,0.37116026],[68159.0,0.07335791],[68160.0,0.07335895],[68166.0,0.0002]]]
["bitfinex","BTCUSD",1772604950495,[[68208.0,0.07330442],[68207.0,0.07330551],[68206.0,0.00041612],[68203.0,0.2932383],[68202.0,0.00467517]],[[68215.0,0.07808808],[68216.0,0.0732974],[68220.0,0.36747206],[68221.0,0.0002],[68225.0,0.29354947]]]
["bitfinex","BTCUSD",1772604967346,[[68181.0,0.07333406],[68177.0,0.29335406],[68176.0,0.00022],[68174.0,0.69393996],[67664.0,0.025]],[[68189.0,0.07811689],[68190.0,0.07332453],[68191.0,0.00193586],[68194.0,0.36747206],[68308.0,0.00572]]]
["bitfinex","BTCUSD",1772605012992,[[68125.0,0.0004],[68124.0,0.00022],[68122.0,0.00022],[68121.0,0.40740138],[68120.0,0.07947898]],[[68130.0,0.07320948],[68133.0,0.07338587],[68134.0,0.00152],[68138.0,0.29352412],[68140.0,0.10340319]]]
["bitfinex","BTCUSD",1772605056125,[[68134.0,0.00487753],[68131.0,0.07338768],[68130.0,0.00012485],[68129.0,0.07338985],[68126.0,0.29357114]],[[68140.0,0.07337906],[68145.0,0.29965047],[68146.0,0.38923977],[68150.0,0.15523821],[68159.0,0.44015022]]]
["bitfinex","BTCUSD",1772605126606,[[68100.0,0.0118829],[68098.0,0.40418112],[68096.0,0.29851818],[68091.0,0.29372217],[68088.0,0.00152]],[[68111.0,0.00152],[68115.0,0.07340556],[68116.0,0.00492612],[68118.0,0.37186556],[68119.0,0.29360708]]]
["bitfinex","BTCUSD",1772605144222,[[68146.0,0.07337134],[68144.0,0.07818746],[68141.0,0.67429414],[68139.0,0.00152],[68084.0,0.03226431]],[[68155.0,0.0748824],[68158.0,0.0858454],[68160.0,0.70197428],[68499.0,80.0028083],[69109.0,0.0434527]]]
["bitfinex","BTCUSD",1772605231298,[[68136.0,0.0047233],[68133.0,0.36906532],[68129.0,0.29507848],[67835.0,0.02794055],[67821.0,80.0003464]],[[68147.0,0.07337134],[68148.0,0.00152],[68149.0,0.0002],[68153.0,0.00457809],[68157.0,0.40006921]]]
["bitfinex","BTCUSD",1772605294899,[[68143.0,0.07337501],[68141.0,0.07337694],[68140.0,0.39068049],[68139.0,0.00026886],[68138.0,0.29352025]],[[68149.0,0.0748887],[68151.0,0.07336669],[68154.0,0.29345503],[68156.0,0.00478401],[68162.0,0.39032771]]]
["bitfinex","BTCUSD",1772605315221,[[68158.0,0.07335896],[68156.0,0.00452526],[68154.0,0.65323569],[68147.0,0.00022],[68140.0,0.15494042]],[[68166.0,0.07355126],[68168.0,0.07334842],[68169.0,0.00152],[68171.0,0.29338163],[68172.0,0.00334698]]]
["bitfinex","BTCUSD",1772605386555,[[68084.0,0.00012496],[68083.0,0.39391038],[68079.0,0.07344396],[68075.0,0.29379157],[68071.0,0.77792265]],[[68092.0,0.07343195],[68094.0,0.0734281],[68095.0,0.0002],[68096.0,0.2937059],[68097.0,0.00383121]]]
["bitfinex","BTCUSD",1772605431041,[[68130.0,0.0733883],[68121.0,0.39470284],[68120.0,0.15706083],[68094.0,0.03640521],[67799.0,80.0]],[[68136.0,0.00486622],[68139.0,0.38839008],[68145.0,0.29349368],[68151.0,0.29346767],[68170.0,0.15532083]]]
["bitfinex","BTCUSD",1772605467987,[[68131.0,0.00012477],[68129.0,0.07839018],[68128.0,0.07339032],[68126.0,0.00152],[68125.0,0.43262979]],[[68137.0,0.07338201],[68139.0,0.07338031],[68141.0,0.29350963],[68148.0,0.40042527],[68150.0,0.0006]]]
["bitfinex","BTCUSD",1772605494514,[[68130.0,0.10354152],[68129.0,0.29355212]],[[68148.0,0.00152],[68150.0,0.00924]]]
["bitfinex","BTCUSD",1772605557794,[[68181.0,0.001],[68175.0,0.2933613],[68172.0,0.72322696],[67857.0,80.01406],[67850.0,0.0008]],[[68186.0,0.00651508],[68187.0,0.07332784],[68189.0,0.07332594],[68191.0,0.70890298],[68198.0,0.29326803]]]
["bitfinex","BTCUSD",1772605595687,[[68151.0,0.07336637],[68149.0,0.07336654],[68147.0,0.00022],[68146.0,0.29348525],[68145.0,0.00499883]],[[68159.0,0.0733586],[68160.0,0.07335735],[68161.0,0.00152],[68162.0,0.29840451],[68165.0,0.38760765]]]
["bitfinex","BTCUSD",1772605653698,[[68160.0,0.07357595],[68158.0,0.07335843],[68153.0,0.00494373],[68111.0,0.04404953],[68095.0,0.17622314]],[[68168.0,0.00490419],[68169.0,0.07334924],[68170.0,0.00148],[68173.0,0.29337262],[68175.0,0.40855215]]]
["bitfinex","BTCUSD",1772605726269,[[68107.0,0.00174],[68106.0,0.29391687],[68105.0,0.00022],[65615.0,0.00274],[65610.0,3.2566]],[[68123.0,0.00490531],[68124.0,0.00152],[68126.0,0.07339405],[68134.0,0.29354103],[68157.0,0.49783609]]]
["bitfinex","BTCUSD",1772605752098,[[68131.0,0.07338792],[68129.0,0.07338813],[68127.0,0.00457309],[68125.0,0.3844499],[68121.0,0.00152]],[[68138.0,0.0002],[68139.0,0.07338012],[68140.0,0.07337909],[68141.0,0.00477666],[68142.0,0.29502699]]]
["bitfinex","BTCUSD",1772605806164,[[68162.0,0.00486144],[68159.0,0.37754795],[68155.0,0.07336029],[68152.0,0.00152],[68141.0,0.1499]],[[68171.0,0.00152],[68172.0,0.07367066],[68175.0,0.29376655],[68206.0,0.3994],[69700.0,0.1]]]
["bitfinex","BTCUSD",1772605835497,[[68176.0,0.07333922],[68175.0,0.00192],[68174.0,0.07334092],[68172.0,0.29337298],[68170.0,0.50369666]],[[68185.0,0.07333],[68186.0,0.00512472],[68187.0,0.07332816],[68191.0,0.68157079],[68196.0,0.00152]]]
["bitfinex","BTCUSD",1772605904572,[[68267.0,0.07324095],[68264.0,0.07324446],[68262.0,0.29298522],[68261.0,0.00484574],[68258.0,0.39113127]],[[68272.0,0.00172],[68275.0,0.07323404],[68276.0,0.07323257],[68277.0,0.00481816],[68278.0,0.41504479]]]
["bitfinex","BTCUSD",1772605918403,[[68169.0,0.29338663]],[[68194.0,0.07332044],[68199.0,0.39820139],[68200.0,0.0004],[68203.0,0.29324526],[68207.0,0.00493449]]]
["bitfinex","BTCUSD",1772605964815,[[68197.0,0.0001248],[68196.0,7.332e-05],[68194.0,0.52971569],[68193.0,0.00022],[68191.0,0.00022]],[[68217.0,0.001],[68228.0,0.2931363],[68232.0,0.41717513],[68238.0,0.58618376],[68240.0,0.074389]]]
["bitfinex","BTCUSD",1772606006802,[[68335.0,0.00489668],[68333.0,0.00152],[68330.0,0.4071567],[68329.0,0.07317434],[68318.0,0.29274472]],[[68341.0,0.07316356],[68343.0,0.07316074],[68347.0,0.00032667],[68348.0,0.2002],[68350.0,0.00352]]]
["bitfinex","BTCUSD",1772606065075,[[68357.0,0.07314443],[68351.0,0.00455616],[68348.0,0.40760951],[68338.0,0.43899024],[68330.0,0.15850716]],[[68363.0,0.070269],[68364.0,0.07313801],[68365.0,0.07313737],[68366.0,0.00152],[68367.0,0.0003631]]]
["bitfinex","BTCUSD",1772606086986,[[68414.0,0.07308252],[68410.0,0.29235301],[68408.0,0.00152],[68407.0,0.00455616],[68406.0,0.29236814]],[[68425.0,0.07307356],[68426.0,0.00519077],[68427.0,0.41020104],[68429.0,0.29227398],[68436.0,0.29224478]]]
["bitfinex","BTCUSD",1772606131455,[[68529.0,0.42724823],[68520.0,0.00148],[68519.0,0.00453457],[68515.0,0.20534674],[68511.0,0.43786671]],[[68550.0,0.07329514],[68554.0,0.0048376],[68556.0,0.41906326],[68570.0,0.10699337],[68578.0,0.50549996]]]
["bitfinex","BTCUSD",1772606199092,[[68465.0,0.07302916],[68464.0,0.43816363],[68463.0,0.07303114],[68459.0,0.00499202],[68455.0,0.00148]],[[68474.0,1e-08],[68475.0,0.00148],[68480.0,0.00477737],[68500.0,0.68676108]]]
["bitfinex","BTCUSD",1772606221358,[[68463.0,0.07303195],[68460.0,0.07303437],[68451.0,0.07308354],[68449.0,0.00473036],[68448.0,0.00152]],[[68470.0,0.07314906],[68471.0,0.00486593],[68473.0,0.0002],[68474.0,0.00152001],[68479.0,0.44091166]]]
["bitfinex","BTCUSD",1772606277143,[[68505.0,0.07298733],[68504.0,0.00148],[68503.0,0.07298856],[68500.0,0.29196854],[68499.0,0.41316707]],[[68513.0,0.07297902],[68514.0,0.07297783],[68517.0,0.29190034],[68518.0,0.00458727],[68521.0,0.44325967]]]
["bitfinex","BTCUSD",1772606307078,[[68505.0,0.07298715],[68502.0,0.40176772],[68501.0,0.00451775],[68499.0,0.00148],[68493.0,0.00022]],[[68515.0,0.07297672],[68516.0,0.00148],[68521.0,0.00461818],[68523.0,0.41303054],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772606360170,[[68506.0,1e-08],[68504.0,0.41069318],[68503.0,0.00148],[68501.0,0.0003442],[68500.0,0.0004]],[[68512.0,0.07298012],[68518.0,0.14720164],[68519.0,0.29189174],[68521.0,0.0047297],[68526.0,0.44069833]]]
["bitfinex","BTCUSD",1772606375383,[[68571.0,0.07291705],[68566.0,0.41069318],[68564.0,0.00497889],[68562.0,0.00148],[68560.0,0.15324838]],[[68579.0,0.07290891],[68583.0,0.00626932],[68600.0,0.01336],[68611.0,0.41482402],[68613.0,0.8519391]]]
["bitfinex","BTCUSD",1772606434081,[[68535.0,0.00041478],[68532.0,0.07295767],[68531.0,0.43318439],[68524.0,0.00379557],[68523.0,0.0003706]],[[68545.0,0.07294486],[68547.0,0.07294294],[68548.0,0.00472013],[68549.0,0.07210472],[68551.0,0.4141143]]]
["bitfinex","BTCUSD",1772606489345,[[68569.0,0.07291882],[68568.0,0.07291819],[68564.0,0.43021508],[68560.0,0.10223389],[68555.0,0.00148]],[[68577.0,0.07291161],[68579.0,0.05398687],[68580.0,0.00160462],[68581.0,0.29163021],[68584.0,0.43760076]]]
["bitfinex","BTCUSD",1772606505828,[[68560.0,0.07319627],[68557.0,0.00486476],[68555.0,0.42557032],[68550.0,0.002],[68540.0,0.15742664]],[[68575.0,0.00012458],[68577.0,0.43760076],[68578.0,0.00148],[68579.0,0.00454271],[68589.0,0.43739355]]]
["bitfinex","BTCUSD",1772606570258,[[68606.0,0.29151645],[68605.0,0.00466248],[68604.0,0.42045372],[68599.0,0.29154878],[68596.0,0.00148]],[[68615.0,0.0002],[68617.0,0.00148],[68622.0,0.077373],[68623.0,0.07314002],[68624.0,0.14523112]]]
["bitfinex","BTCUSD",1772606585822,[[68617.0,0.07286761],[68614.0,0.42045372],[68611.0,0.00012461],[68609.0,0.29150278],[68602.0,0.00022]],[[68621.0,0.00148],[68627.0,0.07285849],[68636.0,0.82643739],[68653.0,0.58264409]]]
["bitfinex","BTCUSD",1772606619539,[[68581.0,7.291e-05],[68576.0,0.00022],[68575.0,0.00062],[68571.0,0.45159675],[68570.0,0.0058]],[[68582.0,0.07290542],[68584.0,0.07290401],[68585.0,0.29641732],[68589.0,0.00148],[68598.0,0.43733274]]]
["bitfinex","BTCUSD",1772606668581,[[68588.0,0.00022],[68586.0,0.0004156],[68585.0,0.07290132],[68583.0,0.07290399],[68579.0,0.44331988]],[[68591.0,0.07289598],[68593.0,0.07289412],[68595.0,0.00481068],[68598.0,0.29155552],[68600.0,0.45856433]]]
["bitfinex","BTCUSD",1772606726859,[[68602.0,0.00022],[68596.0,0.00148],[68595.0,0.07289146],[68593.0,0.0728927],[68590.0,0.73296605]],[[68606.0,0.07288036],[68610.0,0.29150398],[68611.0,0.44853243],[68612.0,0.00485629],[68615.0,0.29149419]]]
["bitfinex","BTCUSD",1772606748950,[[68614.0,0.00148],[68612.0,0.50674043],[68611.0,0.24536983],[68607.0,0.00022],[68605.0,0.21969715]],[[68620.0,0.07286583],[68625.0,0.0002],[68628.0,0.00479361],[68629.0,0.00148],[68640.0,0.15298507]]]
["bitfinex","BTCUSD",1772606809143,[[68580.0,0.00148],[68578.0,0.0729076],[68577.0,0.45525509],[68575.0,0.29164928],[68574.0,0.0046145]],[[68585.0,0.07290223],[68586.0,0.07290199],[68593.0,0.00160474],[68595.0,0.72264758],[68598.0,0.0003488]]]
["bitfinex","BTCUSD",1772606861432,[[68661.0,0.47275586],[68660.0,0.10210113],[68657.0,0.00480539],[68651.0,0.0002822],[68650.0,0.002]],[[68676.0,0.0002],[68683.0,0.42548226],[68685.0,0.00450327]]]
["bitfinex","BTCUSD",1772606883010,[[68632.0,0.11286756],[68631.0,0.43605724],[68630.0,0.00432],[68628.0,0.00022],[68626.0,0.29143472]],[[68647.0,0.00452116],[68654.0,0.43611545],[68656.0,0.0002],[68671.0,0.5824955],[68679.0,1.46737283]]]
["bitfinex","BTCUSD",1772606944207,[[68582.0,0.07290459],[68581.0,0.07290546],[68579.0,0.4712964],[68577.0,0.29311996],[68572.0,0.29166382]],[[68591.0,0.02202581],[68592.0,0.07289483],[68594.0,0.07289474],[68600.0,0.35908252],[68610.0,0.10207646]]]
["bitfinex","BTCUSD",1772606987555,[[68600.0,0.07288589],[68597.0,0.07288878],[68596.0,0.05157746],[68595.0,0.291564],[68574.0,0.21528568]],[[68605.0,0.07288111],[68607.0,0.07287953],[68610.0,0.00148],[68614.0,0.29148666],[68857.0,1.45478875]]]
["bitfinex","BTCUSD",1772607028468,[[68638.0,0.04406629],[68637.0,0.07284697],[68636.0,0.07284778],[68626.0,0.29143257],[68620.0,0.15291728]],[[68645.0,0.0728387],[68649.0,0.29138849],[68656.0,0.29152591],[68659.0,0.44746017],[68671.0,0.03561903]]]
["bitfinex","BTCUSD",1772607043340,[[68636.0,0.01113806],[68633.0,0.07284945],[68630.0,0.4812065],[68629.0,0.00022],[68625.0,0.29183591]],[[68640.0,0.07284417],[68641.0,0.07284289],[68642.0,0.00148],[68653.0,0.44746017],[68660.0,0.15291728]]]
["bitfinex","BTCUSD",1772607103594,[[68506.0,0.07298629],[68504.0,0.44352634],[68501.0,0.29650707],[68499.0,0.00148],[68487.0,0.01]],[[68519.0,0.29337211],[68523.0,0.00488094],[68525.0,0.48462169],[68540.0,0.20828904],[68547.0,1.5789966]]]
["bitfinex","BTCUSD",1772607127528,[[68527.0,0.07296306],[68524.0,0.29228571],[68523.0,0.0729682],[68512.0,0.00022],[68510.0,0.00432]],[[68539.0,0.00497011],[68550.0,0.15377604]]]
["bitfinex","BTCUSD",1772607192911,[[68526.0,0.00148],[68523.0,0.48724532],[68500.0,0.20648094],[68495.0,0.28809533]],[[68535.0,0.0046698],[68539.0,0.29328884]]]
["bitfinex","BTCUSD",1772607255812,[[68524.0,0.29186],[68523.0,0.00022],[68520.0,0.00022],[68518.0,0.49107082],[68516.0,0.0017]],[[68530.0,0.07296177],[68533.0,0.00489319],[68536.0,0.0002],[68537.0,0.48176043],[68540.0,0.05131785]]]
["bitfinex","BTCUSD",1772607274831,[[68522.0,0.53095231],[68518.0,0.55634459],[68517.0,0.07297452],[68516.0,0.00022],[68514.0,0.29190844]],[[68525.0,0.0729661],[68526.0,0.07296713],[68529.0,0.00148],[68530.0,0.0002],[68531.0,0.0002]]]
["bitfinex","BTCUSD",1772607323349,[[68498.0,0.00022],[68494.0,0.07299816],[68493.0,0.07299974],[68490.0,0.29201167],[68488.0,0.00148]],[[68500.0,0.04150676],[68501.0,0.07299246],[68502.0,0.0729925],[68505.0,0.29195202],[68507.0,0.46819078]]]
["bitfinex","BTCUSD",1772607370048,[[68519.0,0.45926651],[68514.0,0.29191],[68508.0,0.00148],[68494.0,0.0002024],[68490.0,0.15365333]],[[68528.0,0.005],[68531.0,0.00148],[68536.0,0.01285418],[68538.0,0.03583406],[68540.0,0.15775333]]]
["bitfinex","BTCUSD",1772607448541,[[68508.0,0.07298406],[68507.0,0.10176256],[68506.0,0.07298593],[68505.0,0.00148],[68501.0,0.45960188]],[[68512.0,9.103e-05],[68514.0,0.08011075],[68515.0,0.07317747],[68518.0,0.29189444],[68749.0,80.0]]]
["bitfinex","BTCUSD",1772607484336,[[68484.0,0.26555602],[68483.0,0.07342598],[68482.0,0.2941046],[68481.0,0.07301295],[68478.0,0.29206213]],[[68493.0,0.07400025],[68495.0,0.07299886],[68497.0,0.00148],[68498.0,0.3421118],[68528.0,0.2488]]]
["bitfinex","BTCUSD",1772607573495,[[68524.0,0.07296668],[68523.0,0.36483744],[68521.0,0.00022],[68520.0,0.00148],[68519.0,0.29677062]],[[68529.0,4.23e-05],[68530.0,0.07296095],[68532.0,0.07295937],[68534.0,0.00453879],[68535.0,0.00148]]]
["bitfinex","BTCUSD",1772607585021,[[68537.0,0.3485949],[68536.0,0.07295409],[68533.0,0.29182734],[68528.0,0.00148],[68527.0,0.00022]],[[68543.0,0.08294779],[68545.0,0.07294505],[68547.0,0.14586564],[68569.0,0.04380844],[68577.0,0.0644712]]]
["bitfinex","BTCUSD",1772607653977,[[68551.0,0.07293761],[68546.0,0.29177329],[68545.0,0.45672443],[68544.0,0.00499441],[68530.0,0.05111131]],[[68556.0,0.00148],[68557.0,0.07293282],[68559.0,0.0729305],[68560.0,0.00488176],[68562.0,0.29170965]]]
["bitfinex","BTCUSD",1772607711121,[[68601.0,0.21634595],[68600.0,0.00472]],[[68642.0,0.10362538],[68643.0,0.0005143],[68650.0,0.002],[68660.0,0.20853076]]]
["bitfinex","BTCUSD",1772607716066,[[68621.0,0.36432383],[68619.0,0.00563794],[68617.0,0.29147288],[68615.0,0.47440085],[68602.0,0.43882304]],[[68632.0,0.00152],[68633.0,0.00477527],[68634.0,0.07285032],[68638.0,0.43252303],[68640.0,0.29137685]]]
["bitfinex","BTCUSD",1772607790372,[[68625.0,0.332814],[68623.0,0.43539141],[68603.0,0.17186569],[68602.0,0.00022],[68596.0,0.79789439]],[[68633.0,0.00152],[68639.0,0.0046461],[68643.0,0.43271828],[68672.0,0.1739661],[68679.0,0.21702741]]]
["bitfinex","BTCUSD",1772607816842,[[68628.0,0.27394318],[68626.0,0.07285777],[68625.0,0.0004],[68624.0,0.45600568],[68621.0,0.29145332]],[[68633.0,0.07285201],[68634.0,0.07437219],[68637.0,0.00498069],[68638.0,0.2913876],[68644.0,0.29135983]]]
["bitfinex","BTCUSD",1772607876006,[[68620.0,0.53888646],[68619.0,0.29161],[68618.0,0.00012454],[68617.0,0.00491531],[68611.0,0.29149432]],[[68629.0,0.07437555],[68630.0,0.00432],[68633.0,0.0002],[68634.0,0.00464275],[68639.0,0.1255637]]]
["bitfinex","BTCUSD",1772607906636,[[68506.0,0.07298624],[68501.0,0.29196227],[68500.0,0.00212467],[68494.0,0.29199315],[68489.0,0.58564709]],[[68515.0,0.15166113],[68518.0,0.07297456],[68550.0,0.03636434],[68612.0,0.36359656],[68647.0,0.50767852]]]
["bitfinex","BTCUSD",1772607949747,[[68439.0,0.07305708],[68438.0,0.37318335],[68429.0,0.78296848],[68424.0,0.00152],[68420.0,0.10669561]],[[68445.0,0.00744184],[68446.0,0.07305048],[68447.0,0.07304987],[68452.0,0.01104825],[68456.0,0.29215961]]]
["bitfinex","BTCUSD",1772607965782,[[68450.0,0.0004],[68445.0,0.0002832],[68444.0,0.47480376],[68443.0,0.00152]],[[68460.0,0.07303561],[68461.0,0.00152],[68464.0,0.00495855],[68465.0,0.36877202],[68467.0,0.29211505]]]
["bitfinex","BTCUSD",1772608030913,[[68441.0,0.00022],[68440.0,0.0001948],[68438.0,0.00148],[68436.0,0.07738032],[68434.0,0.74887637]],[[68448.0,0.14580857],[68449.0,0.00457504],[68450.0,0.07304612],[68451.0,0.07304501],[68454.0,0.00148]]]
["bitfinex","BTCUSD",1772608095797,[[68471.0,0.51899276],[68470.0,0.00457454],[68469.0,0.51005737],[68466.0,0.2921117],[68339.0,0.02682594]],[[68478.0,0.00148],[68479.0,0.07301538],[68480.0,0.07301431],[68484.0,0.29203916],[68487.0,0.00467002]]]
["bitfinex","BTCUSD",1772608130421,[[68491.0,0.13050074],[68489.0,0.07300417],[68487.0,0.07300549],[68484.0,0.29203676],[68391.0,0.5866363]],[[68496.0,0.07299725],[68498.0,0.07937608],[68500.0,0.30397231],[68503.0,0.00076857],[68504.0,0.29195487]]]
["bitfinex","BTCUSD",1772608196781,[[68542.0,0.0729476],[68540.0,0.00432],[68538.0,0.47516205],[68525.0,0.0004],[68521.0,0.00148]],[[68556.0,0.07293313],[68568.0,0.0046833],[68570.0,0.10232212],[68574.0,0.01351529],[68575.0,0.00188]]]
["bitfinex","BTCUSD",1772608213161,[[68456.0,0.00476886],[68455.0,0.47083319],[68450.0,0.00654],[68448.0,0.00022]],[[68469.0,0.07302574],[68478.0,0.0046833],[68482.0,0.00148],[68490.0,0.10240684],[68497.0,0.43797624]]]
["bitfinex","BTCUSD",1772608273571,[[68462.0,0.00497443],[68461.0,0.52439462],[68460.0,0.07303466],[68458.0,0.2921465],[68399.0,0.55223889]],[[68469.0,0.00148],[68472.0,0.07302331],[68473.0,0.07302222],[68476.0,0.00485279],[68477.0,0.2920705]]]
["bitfinex","BTCUSD",1772608313663,[[68475.0,0.07301882],[68473.0,0.07302082],[68472.0,0.44252694],[68471.0,0.29689723],[68470.0,0.00022]],[[68479.0,0.00148],[68484.0,0.07300998],[68486.0,0.07300845],[68489.0,0.29674092],[68491.0,0.14571865]]]
["bitfinex","BTCUSD",1772608381857,[[68424.0,0.00022],[68419.0,0.07307841],[68414.0,0.29381639],[68411.0,0.29234947],[68410.0,0.05155979]],[[68428.0,0.0730695],[68435.0,8.161e-05],[68440.0,0.00148],[68442.0,0.0002],[68443.0,0.05121749]]]
["bitfinex","BTCUSD",1772608399546,[[68429.0,4.98e-05],[68425.0,0.4503521],[68424.0,0.07307172],[68423.0,0.00475066],[68399.0,1.13725749]],[[68434.0,0.00626286],[68435.0,8.161e-05],[68440.0,0.14572882],[68444.0,0.11655335]]]
["bitfinex","BTCUSD",1772608484735,[[68437.0,0.00022],[68434.0,0.00464462],[68432.0,0.07306503],[68430.0,0.00022],[68421.0,0.00022]],[[68450.0,0.00148],[68453.0,0.00490146],[68454.0,0.42613368],[68456.0,0.34375103],[68460.0,0.46138986]]]
["bitfinex","BTCUSD",1772608550360,[[68423.0,0.07307389],[68422.0,0.07329523],[68419.0,0.29231368],[68417.0,0.43102487],[68415.0,0.29276093]],[[68431.0,0.07306667],[68432.0,0.07306523],[68433.0,0.00645506],[68435.0,0.29245238],[68438.0,0.41603357]]]
["bitfinex","BTCUSD",1772608580575,[[68438.0,0.07305867],[68437.0,0.07305911],[68433.0,0.29225665],[68432.0,0.0048248],[68431.0,0.42300094]],[[68442.0,0.0002442],[68446.0,0.07305065],[68448.0,0.07304828],[68449.0,0.00474259],[68450.0,0.75157131]]]
["bitfinex","BTCUSD",1772608648389,[[68423.0,0.00022],[68422.0,0.0002149],[68420.0,0.07887777],[68418.0,0.07307966],[68417.0,0.00470851]],[[68439.0,0.00148],[68440.0,0.03418196],[68466.0,0.2918995],[69717.0,0.07080469]]]
["bitfinex","BTCUSD",1772608666971,[[68438.0,0.07305864],[68434.0,0.00012472],[68432.0,0.29247859],[68431.0,0.00618851],[68430.0,0.0001358]],[[68444.0,0.00496049],[68449.0,0.07452735],[68450.0,0.47999308],[68467.0,0.16314454],[68472.0,0.75761791]]]
["bitfinex","BTCUSD",1772608703622,[[68445.0,0.07305063],[68443.0,0.07305149],[68440.0,0.29222498],[68438.0,0.00148],[68437.0,0.29297517]],[[68452.0,0.00473648],[68453.0,0.0733221],[68454.0,0.00168],[68455.0,0.07304145],[68456.0,0.1459455]]]
["bitfinex","BTCUSD",1772608758035,[[68409.0,0.07308979],[68408.0,0.07309074],[68404.0,0.29237835],[68403.0,0.00148],[68402.0,0.41006276]],[[68417.0,0.07308174],[68418.0,0.07308018],[68419.0,0.50454199],[68420.0,0.00432],[68422.0,0.29230599]]]
["bitfinex","BTCUSD",1772608836144,[[68413.0,0.001],[68411.0,0.00148],[68410.0,0.07308814],[68408.0,0.0730908],[68407.0,0.17467722]],[[68420.0,0.43954155],[68421.0,0.03989424],[68422.0,0.07307665],[68423.0,0.07307573],[68469.0,0.290016]]]
["bitfinex","BTCUSD",1772608854753,[[68412.0,0.0047301],[68410.0,0.07456855],[68407.0,0.72361447],[68403.0,0.29238351]],[[68424.0,0.07307475],[68425.0,0.21878364],[68428.0,0.29396027],[68430.0,0.46459927],[68438.0,0.17484898]]]
["bitfinex","BTCUSD",1772608916299,[[68505.0,0.29342684]],[[68526.0,0.44234399],[68527.0,0.00180455],[68528.0,0.29185456],[68643.0,0.80944043]]]
["bitfinex","BTCUSD",1772608935667,[[68525.0,0.07296513],[68519.0,0.38205415],[68514.0,0.29191029],[68510.0,0.29624476],[68493.0,0.0384]],[[68536.0,0.005],[68537.0,0.07443361],[68538.0,0.07295413],[68541.0,0.2917981],[68619.0,0.43423487]]]
["bitfinex","BTCUSD",1772609005491,[[68501.0,0.070069],[68499.0,0.07333741],[68498.0,0.00022],[68497.0,0.07299556],[68491.0,0.40350381]],[[68509.0,0.07798395],[68511.0,0.47340792],[68513.0,0.00148],[68520.0,0.15348439],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772609070903,[[68579.0,0.07290773],[68575.0,0.29217164],[68570.0,0.00148]],[[68587.0,0.07290043],[68589.0,0.07289817],[68591.0,0.29806352],[68592.0,0.41306719],[68595.0,0.29156659]]]
["bitfinex","BTCUSD",1772609111249,[[68528.0,0.29029659],[68511.0,0.21773737],[68510.0,0.74530378]],[[68544.0,0.29178588]]]
["bitfinex","BTCUSD",1772609168502,[[68523.0,0.00012434],[68522.0,0.00148],[68517.0,0.00466679],[68510.0,0.29192639],[68509.0,0.25166025]],[[68528.0,0.48093146],[68534.0,0.01829551],[68535.0,0.0002],[68541.0,0.00148],[68547.0,0.14557108]]]
["bitfinex","BTCUSD",1772609193152,[[68528.0,0.00461664],[68526.0,0.00148],[68525.0,0.0340844],[68523.0,0.29187187],[68522.0,0.39989387]],[[68540.0,0.00432],[68543.0,0.00168],[68548.0,0.52310792],[68552.0,0.37503925],[68566.0,0.58338237]]]
["bitfinex","BTCUSD",1772609255373,[[68575.0,0.00136967],[68574.0,0.07291354],[68572.0,0.07291541],[68570.0,0.29632626],[68565.0,0.4007454]],[[68580.0,0.07290757],[68581.0,0.07290656],[68583.0,4e-05],[68584.0,0.06487111],[68585.0,0.29161153]]]
["bitfinex","BTCUSD",1772609282348,[[68556.0,0.00152],[68550.0,0.10249017],[68548.0,0.5],[68545.0,0.43766449],[68539.0,0.00022]],[[68573.0,0.00012432],[68600.0,0.25110925],[68607.0,0.21727531],[68608.0,0.28114816],[68620.0,0.28969914]]]
["bitfinex","BTCUSD",1772609340295,[[68688.0,0.00148],[68682.0,0.07279724],[68678.0,0.29615513],[68675.0,0.40032085],[68673.0,0.29123359]],[[68700.0,0.0727802],[68701.0,0.07783166],[68704.0,0.00148],[68710.0,0.29107976],[68720.0,0.58973426]]]
["bitfinex","BTCUSD",1772609395172,[[68778.0,0.07417759],[68777.0,0.07306187],[68770.0,0.42705967],[68769.0,0.00488669],[68766.0,0.29084]],[[68790.0,0.07268576],[68792.0,0.07755265],[68793.0,0.42142334],[68795.0,0.03544713],[68800.0,1.40643796]]]
["bitfinex","BTCUSD",1772609409201,[[68798.0,0.00488669],[68797.0,0.00148],[68792.0,4e-05],[68789.0,0.07280903],[68779.0,0.29078449]],[[68805.0,0.03582274],[68808.0,0.29086728],[68810.0,0.00432],[68859.0,0.18737615],[69064.0,0.0012874]]]
["bitfinex","BTCUSD",1772609445969,[[68729.0,0.07274923],[68727.0,0.00148],[68722.0,0.17702767],[68720.0,0.0047598],[68719.0,0.29103953]],[[68745.0,0.00491759],[68748.0,0.00012404],[68750.0,0.15236926],[68760.0,0.8864752]]]
["bitfinex","BTCUSD",1772609481330,[[68711.0,0.07276853],[68710.0,0.07276871],[68709.0,0.00022],[68707.0,0.17245462],[68706.0,0.00152]],[[68717.0,0.07276313],[68730.0,0.15236926],[68731.0,0.00152],[68740.0,0.30473852],[68755.0,0.1146064]]]
["bitfinex","BTCUSD",1772609537335,[[68720.0,0.07275811],[68713.0,0.42633333],[68710.0,0.10163157],[68708.0,0.00148],[68700.0,0.20526314]],[[68724.0,0.00148],[68729.0,0.07275011],[68733.0,0.42847175],[68739.0,0.29095566],[68756.0,0.58176808]]]
["bitfinex","BTCUSD",1772609554440,[[68716.0,0.07276319],[68715.0,0.07298377],[68713.0,0.11483307],[68712.0,0.29106813],[68711.0,0.00148]],[[68721.0,0.07275805],[68729.0,0.00012412],[68730.0,0.44316311],[68766.0,0.2833473],[68767.0,0.56203657]]]
["bitfinex","BTCUSD",1772609626496,[[68694.0,0.00148],[68683.0,0.015587],[68679.0,0.00022],[68676.0,0.43307958],[68674.0,0.29122793]],[[68695.0,0.50790436],[68709.0,0.00012415],[68710.0,10.10193463],[68720.0,0.20778926],[68726.0,0.29695994]]]
["bitfinex","BTCUSD",1772609638010,[[68699.0,0.02986004],[68698.0,0.00148],[68693.0,0.07278735],[68692.0,0.072788],[68689.0,0.41956813]],[[68703.0,0.07277763],[68706.0,0.29109772],[68709.0,8.415e-05],[68711.0,0.41734504],[68713.0,0.29106755]]]
["bitfinex","BTCUSD",1772609691838,[[68746.0,0.00041414],[68741.0,0.29094672],[68730.0,0.001],[68728.0,0.47967318],[68725.0,0.0004]],[[68757.0,0.49331646],[68758.0,0.57967756],[68770.0,0.29082869],[68779.0,0.10912],[68780.0,0.15666548]]]
["bitfinex","BTCUSD",1772609712789,[[68783.0,0.07269197],[68775.0,0.17250638],[68773.0,0.47925048],[68772.0,0.29538168],[68770.0,0.36645362]],[[68787.0,0.00148],[68792.0,0.07268311],[68793.0,0.0726824],[68796.0,0.29071647],[68797.0,0.48846392]]]
["bitfinex","BTCUSD",1772609753302,[[68727.0,0.00148],[68726.0,0.07275266],[68725.0,0.00052417],[68723.0,0.5975811],[68721.0,0.46331473]],[[68739.0,0.36360894],[68742.0,0.00148],[68744.0,0.80563842],[68778.0,1.56307754],[68790.0,0.46571223]]]
["bitfinex","BTCUSD",1772609840733,[[68695.0,0.00148],[68692.0,0.07300856],[68691.0,0.07278769],[68690.0,0.00454],[68687.0,0.29117461]],[[68702.0,0.29107],[68704.0,0.07277693],[68706.0,0.07773736],[68707.0,0.52972678],[68708.0,0.2910891]]]
["bitfinex","BTCUSD",1772609868215,[[68777.0,0.07269844],[68776.0,0.07269782],[68774.0,0.29080423],[68771.0,0.00148],[68770.0,0.1015457]],[[68788.0,0.00148],[68790.0,0.5428372],[68791.0,0.07768422],[68792.0,0.07268497],[68796.0,0.2910576]]]
["bitfinex","BTCUSD",1772609933964,[[68733.0,0.07274456],[68732.0,0.000262],[68731.0,0.07296667],[68729.0,0.2926961],[68682.0,0.06701235]],[[68740.0,0.54021904],[68743.0,0.25134],[68744.0,0.07273405],[68745.0,0.07273325],[68747.0,0.00148]]]
["bitfinex","BTCUSD",1772609977037,[[68756.0,0.07272084],[68751.0,0.29090304],[68746.0,0.00093492],[68744.0,0.00148],[68741.0,0.07609641]],[[68759.0,0.19548757],[68760.0,0.00492696],[68763.0,0.4962103],[68768.0,0.0002144],[68769.0,0.07270807]]]
["bitfinex","BTCUSD",1772610026671,[[68835.0,0.07263716],[68832.0,0.00238705],[68831.0,0.00148],[68825.0,0.29098894],[68658.0,0.02275296]],[[68848.0,0.07262463],[68850.0,0.07262171],[68852.0,0.00148],[68861.0,0.290444],[68894.0,0.11620978]]]
["bitfinex","BTCUSD",1772610044061,[[68831.0,0.07412072],[68827.0,0.29057981],[68826.0,0.1499],[68825.0,0.00539344],[68822.0,0.2906027]],[[68841.0,0.00467863],[68842.0,7.988e-05],[68844.0,0.00148],[68845.0,0.46983579],[68847.0,0.29050122]]]
["bitfinex","BTCUSD",1772610105547,[[68865.0,0.07260582],[68860.0,0.00448863],[68859.0,0.46862264],[68858.0,0.00148],[68853.0,0.29047268]],[[68866.0,1e-08],[68870.0,0.00432],[68874.0,0.0002],[68875.0,0.000646],[68887.0,0.29033232]]]
["bitfinex","BTCUSD",1772610151479,[[68817.0,0.54292226],[68816.0,0.00148],[68808.0,0.00022],[68800.0,0.64045975],[68791.0,0.34332264]],[[68835.0,0.00499999],[68840.0,0.00432],[68842.0,0.46132792],[68850.0,0.0004],[68860.0,0.13718627]]]
["bitfinex","BTCUSD",1772610180117,[[68857.0,0.07261364],[68855.0,0.00148],[68853.0,0.00472508],[68851.0,0.46682073],[68849.0,0.00022]],[[68878.0,0.07737611],[68881.0,0.00148]]]
["bitfinex","BTCUSD",1772610248893,[[68892.0,0.00148],[68890.0,0.03370947],[68887.0,0.07258201],[68886.0,0.45874109],[68882.0,0.1499]],[[68899.0,0.06730592],[68901.0,0.07256824],[68905.0,0.44518031],[68913.0,0.00148],[68919.0,0.47513628]]]
["bitfinex","BTCUSD",1772610264799,[[68919.0,0.11438274],[68914.0,0.17305411],[68913.0,0.07255491],[68912.0,0.07255552],[68911.0,0.49740791]],[[68923.0,0.01805119],[68924.0,0.29018],[68925.0,0.07254264],[68927.0,0.07254152],[68929.0,0.29015503]]]
["bitfinex","BTCUSD",1772610324454,[[68895.0,0.0001475],[68893.0,0.07257445],[68892.0,0.00022],[68891.0,0.46172823],[68890.0,0.00453166]],[[68907.0,0.29008],[68908.0,0.07256078],[68910.0,0.00493665],[68940.0,0.30289008],[68954.0,0.11477915]]]
["bitfinex","BTCUSD",1772610340851,[[68936.0,0.07253026],[68935.0,0.07253209],[68934.0,0.00453166],[68933.0,0.46172823],[68932.0,0.29013957]],[[68950.0,0.07903945],[68953.0,0.45456418],[68957.0,0.29003645],[68960.0,0.00432]]]
["bitfinex","BTCUSD",1772610399600,[[68981.0,0.00041488],[68980.0,0.07396445],[68975.0,0.28995882],[68971.0,0.29019575],[68465.0,0.025]],[[68995.0,0.07246915],[68998.0,0.00148],[69000.0,1.11486408],[69002.0,0.0004344],[69125.0,0.02310371]]]
["bitfinex","BTCUSD",1772610416508,[[69076.0,0.46627018],[69075.0,0.0004],[69064.0,0.57528389],[69063.0,0.28958941],[69050.0,0.1571976]],[[69089.0,0.07237086],[69102.0,0.47512159],[69103.0,0.00646],[69110.0,0.15771326],[69116.0,0.62827524]]]
["bitfinex","BTCUSD",1772610452511,[[69383.0,0.00156],[69381.0,0.57650178],[69380.0,0.13949329],[69378.0,0.48063828],[69367.0,0.29067756]],[[69417.0,0.00156],[69418.0,0.00041839],[69419.0,0.0011349],[69425.0,0.0004],[69429.0,0.51945252]]]
["bitfinex","BTCUSD",1772610504373,[[69454.0,0.07198986],[69451.0,0.00168406],[69450.0,0.08391069],[69444.0,0.79029456],[69443.0,0.16756346]],[[69464.0,0.07197981],[69466.0,0.07197779],[69468.0,0.0002],[69473.0,0.00156],[69474.0,0.28788144]]]
["bitfinex","BTCUSD",1772610524763,[[69419.0,0.28810556],[69418.0,0.00156],[69412.0,0.57996503],[69410.0,0.00473358],[69403.0,0.59982021]],[[69441.0,0.28801786],[69443.0,0.00156],[69445.0,0.49441761],[69450.0,0.08999034],[69452.0,0.43195366]]]
["bitfinex","BTCUSD",1772610573415,[[69522.0,0.28782338],[69519.0,0.00152],[69512.0,0.43158006],[69510.0,0.14918269],[69502.0,0.16639794]],[[69530.0,0.00458905],[69550.0,0.00596212],[69560.0,0.00432],[69562.0,0.57503325],[69580.0,0.04317059]]]
["bitfinex","BTCUSD",1772610596979,[[69450.0,0.58773571],[69449.0,0.00152],[69443.0,0.28800224],[69440.0,0.15840619],[69437.0,0.2880306]],[[69474.0,0.00012402],[69475.0,0.0004],[69481.0,0.00498694],[69491.0,0.57561782],[69500.0,0.00552]]]
["bitfinex","BTCUSD",1772610643315,[[69398.0,0.07204773],[69397.0,0.56568277],[69393.0,0.00022],[69392.0,0.00022],[69375.0,0.16787384]],[[69407.0,0.07203905],[69410.0,0.09957051],[69411.0,0.28814103],[69413.0,0.00152],[69415.0,0.28812378]]]
["bitfinex","BTCUSD",1772610656799,[[69365.0,0.07208165],[69363.0,0.5627153],[69362.0,0.07208511],[69361.0,0.00152],[69356.0,0.00501849]],[[69374.0,0.07207396],[69375.0,0.00081332],[69377.0,0.28980212],[69379.0,0.00473457],[69380.0,0.10389051]]]
["bitfinex","BTCUSD",1772610713314,[[69354.0,0.00152],[69353.0,0.07209478],[69348.0,0.28839796],[69344.0,0.59770755],[69252.0,0.34655709]],[[69363.0,0.07208483],[69367.0,0.86688415],[69374.0,0.66135249],[69380.0,0.15412533],[69388.0,0.57646937]]]
["bitfinex","BTCUSD",1772610725756,[[69382.0,0.00164411],[69380.0,0.07206499],[69377.0,0.28827664],[69372.0,0.88600724],[69364.0,0.43249744]],[[69384.0,0.0002],[69391.0,0.07205592],[69392.0,0.57856007],[69395.0,0.0847259],[69398.0,0.28819359]]]
["bitfinex","BTCUSD",1772610782813,[[69360.0,0.07208733],[69358.0,0.0720877],[69355.0,0.28836878],[69352.0,0.57768977],[69351.0,0.28838776]],[[69370.0,0.03728648],[69374.0,0.00012392],[69375.0,0.33463425],[69378.0,0.28827677],[69380.0,0.09974537]]]
["bitfinex","BTCUSD",1772610802792,[[69396.0,0.00152],[69394.0,0.28820709],[69392.0,0.55739498],[69384.0,0.00067838],[69380.0,0.15406424]],[[69407.0,0.07203884],[69411.0,0.28814088],[69414.0,0.86392719],[69415.0,0.00482237],[69419.0,0.0003971]]]
["bitfinex","BTCUSD",1772610855579,[[69340.0,1.00022],[69339.0,0.00022],[69336.0,0.28892606]],[[69358.0,0.59364346],[69359.0,0.00477287],[69367.0,0.00152],[69370.0,0.09976719],[69376.0,0.43242786]]]
["bitfinex","BTCUSD",1772610885119,[[69339.0,0.07210945],[69337.0,0.07359156],[69334.0,0.2884563],[69330.0,0.00497911],[69329.0,0.56493449]],[[69346.0,0.07210241],[69347.0,0.07693831],[69350.0,0.8312044],[69354.0,0.00168],[69355.0,0.28837145]]]
["bitfinex","BTCUSD",1772610927771,[[69367.0,0.07356016],[69365.0,0.07208246],[69364.0,0.00454919],[69363.0,0.85028848],[69359.0,0.28834647]],[[69375.0,0.0720722],[69376.0,0.07207141],[69379.0,0.00476996],[69380.0,0.00432],[69381.0,0.2882654]]]
["bitfinex","BTCUSD",1772610983846,[[69328.0,0.00148],[69327.0,0.54375732],[69325.0,0.07212351],[69322.0,0.00022],[69310.0,0.53281214]],[[69344.0,0.00497451],[69345.0,0.28841547],[69347.0,0.00148],[69349.0,0.57835283],[69350.0,0.00632]]]
["bitfinex","BTCUSD",1772611005656,[[69322.0,0.07212689],[69320.0,0.00022],[69319.0,0.00155491],[69314.0,0.54393732],[69313.0,0.28876461]],[[69333.0,0.07211673],[69334.0,0.07211673],[69336.0,0.005],[69337.0,0.00148],[69338.0,0.86679911]]]
["bitfinex","BTCUSD",1772611058541,[[69452.0,0.00022],[69450.0,0.002],[69448.0,0.2895019],[69445.0,0.00022],[69440.0,0.00624]],[[69464.0,0.56900466],[69465.0,0.005],[69466.0,0.07197847],[69470.0,0.15051695],[69473.0,0.28788484]]]
["bitfinex","BTCUSD",1772611076944,[[69429.0,0.55898301],[69425.0,0.00495232],[69423.0,0.13850387],[69418.0,0.00152],[69417.0,0.43214589]],[[69448.0,0.0735173],[69449.0,0.00466189],[69450.0,0.07399469],[69451.0,0.57960858],[69457.0,0.28794845]]]
["bitfinex","BTCUSD",1772611127802,[[69575.0,0.07226463],[69574.0,0.00152],[69573.0,0.07186647],[69569.0,0.28748258],[69563.0,0.28750912]],[[69590.0,0.59785025],[69591.0,0.00152],[69594.0,0.07184601],[69600.0,0.09963989],[69607.0,0.00475078]]]
["bitfinex","BTCUSD",1772611180175,[[69552.0,0.0046431],[69551.0,0.00022],[69550.0,0.00152],[69544.0,0.00022],[69537.0,0.57544739]],[[69572.0,0.00152],[69575.0,0.00052372],[69577.0,0.00464701],[69586.0,0.74394256],[69599.0,0.57492714]]]
["bitfinex","BTCUSD",1772611216284,[[69506.0,0.58128335],[69505.0,0.29267901],[69504.0,0.00152],[69500.0,0.10558807],[69492.0,0.10788]],[[69524.0,0.00152],[69525.0,0.0719174],[69528.0,0.28765439],[69530.0,0.00478927],[69531.0,0.5829585]]]
["bitfinex","BTCUSD",1772611251550,[[69657.0,0.54883596],[69652.0,0.00492634],[69639.0,0.00152],[69637.0,0.63256612],[69625.0,0.00112511]],[[69675.0,0.28752],[69680.0,0.00432],[69690.0,0.00152],[69691.0,0.54434319],[69692.0,0.00483123]]]
["bitfinex","BTCUSD",1772611263914,[[69660.0,0.09926807],[69652.0,0.54883596],[69651.0,0.001],[69650.0,4.0060963],[69649.0,0.00492634]],[[69678.0,0.07175894],[69686.0,0.00152],[69688.0,0.54434319],[69689.0,0.00012366],[69700.0,0.09966807]]]
["bitfinex","BTCUSD",1772611318353,[[69443.0,0.00022],[69440.0,0.0068607],[69439.0,0.00152],[69437.0,0.88102573],[69436.0,0.00022]],[[69456.0,0.07350896],[69459.0,0.28794278],[69461.0,0.59789688],[69467.0,0.00498444],[69468.0,0.05184247]]]
["bitfinex","BTCUSD",1772611337199,[[69411.0,4e-05],[69410.0,0.07203487],[69408.0,0.07203773],[69407.0,0.00022],[69405.0,0.28816136]],[[69415.0,0.00152],[69419.0,0.07702669],[69420.0,0.07202623],[69424.0,0.2880872],[69426.0,0.59789688]]]
["bitfinex","BTCUSD",1772611385102,[[69468.0,0.07197522],[69466.0,0.07197731],[69463.0,0.2879208],[69461.0,0.00152],[69458.0,0.70485149]],[[69475.0,0.07196872],[69477.0,0.66858155],[69480.0,0.02257523],[69482.0,0.28784475],[69513.0,0.14030816]]]
["bitfinex","BTCUSD",1772611397755,[[69462.0,0.00174],[69455.0,0.00022],[69448.0,0.00022]],[[69511.0,0.11439132]]]
["bitfinex","BTCUSD",1772611446686,[[69404.0,0.07204106],[69401.0,0.54585733],[69400.0,0.16060403],[69398.0,0.00152],[69390.0,0.15919951]],[[69413.0,0.07203281],[69421.0,0.00652],[69424.0,0.28808638],[69440.0,0.00432],[69449.0,1.55472858]]]
["bitfinex","BTCUSD",1772611485997,[[69417.0,0.00152],[69414.0,0.07703154],[69412.0,0.07203272],[69409.0,0.28814462],[69407.0,0.57737705]],[[69421.0,0.07202476],[69423.0,0.07202236],[69426.0,0.28807717],[69427.0,0.56530179],[69435.0,0.00012401]]]
["bitfinex","BTCUSD",1772611519097,[[69451.0,0.0719932],[69450.0,0.00481381],[69448.0,0.28798272],[69446.0,0.00152],[69442.0,0.57353861]],[[69460.0,0.07198387],[69462.0,0.07198194],[69464.0,0.28792138],[69465.0,0.56117462],[69468.0,0.00152]]]
["bitfinex","BTCUSD",1772611537781,[[69500.0,0.00152],[69497.0,0.0719451],[69487.0,0.54523867],[69486.0,0.29250985],[69480.0,0.14928237]],[[69511.0,0.00487524],[69518.0,0.28769666],[69521.0,0.00152],[69562.0,0.28731251]]]
["bitfinex","BTCUSD",1772611591342,[[69492.0,0.00012382],[69491.0,0.07195167],[69490.0,0.07195249],[69487.0,0.28934099],[69486.0,0.00520217]],[[69498.0,0.00352004],[69499.0,0.07194354],[69500.0,0.07194253],[69503.0,0.57414032],[69506.0,0.00454318]]]
["bitfinex","BTCUSD",1772611643528,[[69620.0,0.07181843],[69607.0,0.0048727],[69606.0,0.54739355],[69605.0,0.00152],[69604.0,0.00012367]],[[69626.0,0.0002],[69670.0,0.07301497]]]
["bitfinex","BTCUSD",1772611656508,[[69650.0,0.07258745],[69647.0,0.07179031],[69644.0,0.2871718],[69642.0,0.04851269],[69639.0,0.54739355]],[[69662.0,0.5553021],[69663.0,0.00152],[69664.0,0.07197313],[69665.0,0.07177239],[69680.0,0.1548897]]]
["bitfinex","BTCUSD",1772611710575,[[69615.0,0.00012369],[69610.0,0.01],[69606.0,0.55897064],[69604.0,0.29207263],[69580.0,0.3515087]],[[69627.0,0.53611949],[69628.0,0.00152],[69633.0,0.002],[69635.0,0.28721268],[69636.0,0.0047086]]]
["bitfinex","BTCUSD",1772611723046,[[69653.0,0.55897064],[69650.0,0.00472],[69647.0,0.00152],[69646.0,0.28716243],[69640.0,0.00473521]],[[69664.0,0.07177358],[69675.0,0.00152],[69676.0,0.00012357],[69677.0,0.0047086],[69680.0,0.14147914]]]
["bitfinex","BTCUSD",1772611784865,[[69680.0,0.00432],[69675.0,0.00062],[69668.0,0.00174],[69666.0,0.55959037],[69630.0,0.35634018]],[[69695.0,0.5649317],[69700.0,0.00152],[69710.0,0.24748568],[69755.0,0.00574486],[70222.0,0.025]]]
["bitfinex","BTCUSD",1772611832298,[[69690.0,4e-05],[69684.0,0.52792104],[69681.0,0.00451945],[69680.0,0.14120478],[69677.0,0.00012346]],[[69699.0,0.00152],[69700.0,0.0004],[69705.0,0.53238585],[69712.0,0.00464908],[69715.0,0.68585428]]]
["bitfinex","BTCUSD",1772611878535,[[69613.0,0.04113151],[69610.0,0.14120478],[69605.0,0.56874785],[69594.0,0.0353981],[69593.0,0.03234816]],[[69648.0,0.55035505],[69649.0,0.66572315],[69650.0,0.00472],[69660.0,0.14120478],[69662.0,0.11452207]]]
["bitfinex","BTCUSD",1772611935152,[[69455.0,0.56701971],[69454.0,0.10130633],[69450.0,0.002],[69449.0,0.07199499],[69440.0,0.00624]],[[69483.0,0.527596],[69484.0,0.28783],[69485.0,0.00156],[69487.0,0.10992],[69489.0,0.00012336]]]
["bitfinex","BTCUSD",1772611951098,[[69428.0,0.52551802]],[[69494.0,0.28932],[69498.0,0.00032384],[69500.0,0.00472],[69502.0,0.56862143],[69529.0,0.08160889]]]
["bitfinex","BTCUSD",1772612015584,[[69418.0,0.5343891],[69414.0,0.07203122],[69412.0,0.07203305],[69410.0,0.54184236],[69406.0,0.28815563]],[[69430.0,0.00152],[69439.0,0.08761802],[69441.0,0.14356742],[69444.0,0.54180836],[69447.0,0.11411018]]]
["bitfinex","BTCUSD",1772612035494,[[69436.0,0.54122148],[69435.0,0.0720096],[69433.0,0.07201092],[69432.0,0.0001959],[69431.0,0.28805221]],[[69449.0,0.00152],[69458.0,0.08781802],[69459.0,0.14370538],[69460.0,0.52294966],[69464.0,0.000455]]]
["bitfinex","BTCUSD",1772612098565,[[69428.0,0.07201626],[69426.0,0.00063327],[69425.0,0.0004],[69423.0,0.79691319],[69422.0,0.93735009]],[[69442.0,0.08757802],[69443.0,0.00152],[69445.0,0.51584721],[69454.0,0.2879],[69465.0,0.1716603]]]
["bitfinex","BTCUSD",1772612119822,[[69381.0,0.00152],[69376.0,0.00022],[69375.0,0.0004],[69370.0,0.0180069],[69365.0,0.48767345]],[[69383.0,0.08759802],[69386.0,0.4886233],[69394.0,0.00041317],[69403.0,0.00152],[69410.0,0.14656089]]]
["bitfinex","BTCUSD",1772612169298,[[69377.0,0.28827825],[69374.0,0.00022],[69371.0,0.2883011],[69329.0,0.6686328],[69301.0,0.20197714]],[[69401.0,0.52636742],[69405.0,0.28841],[69412.0,0.0003258],[69413.0,0.0002],[69430.0,0.2145002]]]
["bitfinex","BTCUSD",1772612200482,[[69358.0,0.50930036],[69357.0,0.00152],[69353.0,0.07209453],[69350.0,0.14252952],[67100.0,13.79885201]],[[69372.0,0.07705277],[69379.0,0.49502251],[69380.0,0.004607],[69387.0,0.00152],[69390.0,0.63759566]]]
["bitfinex","BTCUSD",1772612257054,[[69363.0,0.00152],[69351.0,0.00022],[69350.0,0.68081458],[69349.0,0.00022],[69348.0,0.00261939]],[[69369.0,0.00496177],[69371.0,0.49983561],[69381.0,0.0002],[69441.0,1.09191501],[69461.0,0.5007174]]]
["bitfinex","BTCUSD",1772612313874,[[69291.0,0.50427578],[69290.0,0.09999024],[69289.0,0.00041307],[69288.0,0.07368245],[69286.0,0.07238408]],[[69306.0,0.28878],[69310.0,0.00490648],[69311.0,0.47968512],[69313.0,0.00152],[69319.0,0.0003079]]]
["bitfinex","BTCUSD",1772612339768,[[69311.0,0.00152],[69310.0,0.09991809],[69306.0,0.57419586],[69301.0,0.00036429],[69300.0,0.19998048]],[[69325.0,0.0004],[69326.0,0.00486264],[69327.0,0.46819869],[69328.0,0.28848426],[69332.0,0.00152]]]
["bitfinex","BTCUSD",1772612391143,[[69316.0,0.07213332],[69315.0,0.00152],[69310.0,0.14983342],[69307.0,0.00022],[69304.0,0.49268523]],[[69325.0,0.07212485],[69326.0,0.55696226],[69328.0,0.00012408],[69329.0,0.28848111],[69330.0,0.00496308]]]
["bitfinex","BTCUSD",1772612410692,[[69348.0,0.00152],[69339.0,4e-05],[69336.0,0.28845011],[69335.0,0.49490566],[69323.0,0.16874696]],[[69350.0,0.00644415],[69359.0,0.48483907],[69362.0,0.00496308],[69374.0,0.43244419],[69390.0,0.03254816]]]
["bitfinex","BTCUSD",1772612467215,[[69321.0,0.0721281],[69319.0,0.07212927],[69317.0,0.00152],[69316.0,0.28853138],[69314.0,0.5125484]],[[69326.0,0.36061326],[69329.0,0.07212049],[69330.0,0.39004631],[69344.0,0.4326279],[69386.0,0.17294652]]]
["bitfinex","BTCUSD",1772612478709,[[69289.0,0.07368058],[69287.0,0.07216351],[69284.0,0.28907862],[69282.0,0.10812],[69246.0,0.42296883]],[[69296.0,0.07215442],[69297.0,0.07215319],[69298.0,0.05078449],[69300.0,0.28860144],[69303.0,0.79714704]]]
["bitfinex","BTCUSD",1772612539396,[[69180.0,0.07379494],[69177.0,0.07227791],[69174.0,0.289124],[69169.0,0.77097546],[69162.0,0.00022]],[[69188.0,0.07226758],[69190.0,0.00012423],[69191.0,0.7669708],[69194.0,0.02495756]]]
["bitfinex","BTCUSD",1772612552547,[[69195.0,0.00144771],[69193.0,0.07226137],[69192.0,0.0722624],[69188.0,0.28906542],[69186.0,0.49974598]],[[69200.0,0.09721263],[69202.0,0.07225289],[69205.0,0.28899956],[69207.0,0.50665414],[69210.0,0.28897913]]]
["bitfinex","BTCUSD",1772612607657,[[69214.0,0.00152],[69207.0,0.28898752],[69206.0,0.5309767],[69202.0,0.28922809],[69196.0,0.1499]],[[69223.0,0.07235465],[69225.0,0.00538877],[69228.0,0.48627246],[69230.0,0.29321272],[69231.0,0.00152]]]
["bitfinex","BTCUSD",1772612637704,[[69239.0,0.07221299],[69234.0,0.50005433],[69232.0,0.00466388],[69227.0,0.00152],[69218.0,0.15029973]],[[69249.0,4e-05],[69255.0,0.00491867],[69256.0,0.47360442],[69257.0,0.00053663],[69260.0,0.00432]]]
["bitfinex","BTCUSD",1772612677344,[[69273.0,0.00152],[69269.0,0.07218173],[69266.0,0.000249],[69262.0,0.28875751],[69261.0,0.21146258]],[[69281.0,0.46945682],[69289.0,0.2886487],[69290.0,0.10002129],[69291.0,0.00152],[69296.0,0.59716172]]]
["bitfinex","BTCUSD",1772612737853,[[69238.0,0.0003098],[69232.0,0.17042288],[69231.0,0.00022],[69227.0,0.00476227],[69226.0,0.21146258]],[[69260.0,0.1501739],[69266.0,0.6218479],[69280.0,0.3003478],[69285.0,0.11446442],[69292.0,0.20733392]]]
["bitfinex","BTCUSD",1772612753685,[[69272.0,0.14178261],[69270.0,0.00152],[69266.0,0.07218521],[69265.0,0.0721862],[69261.0,0.28875997]],[[69278.0,0.50546985],[69279.0,0.0721723],[69281.0,0.07683615],[69284.0,0.28866892],[69289.0,0.28865027]]]
["bitfinex","BTCUSD",1772612810348,[[69313.0,0.07213555],[69305.0,0.0062942],[69300.0,0.47934725],[69296.0,0.00041346],[69285.0,0.82722626]],[[69319.0,0.0002],[69320.0,0.01707034],[69321.0,0.49593635],[69330.0,0.01]]]
["bitfinex","BTCUSD",1772612829095,[[69299.0,0.07215106],[69298.0,0.07215176],[69294.0,0.0062942],[69290.0,0.30295986],[69287.0,0.47934725]],[[69305.0,0.07214492],[69307.0,0.49441635],[69308.0,0.288568],[69312.0,0.28875157],[69313.0,0.00476107]]]
["bitfinex","BTCUSD",1772612882798,[[69261.0,0.08845007],[69255.0,0.00467165],[69252.0,0.77843324],[69250.0,0.012],[69240.0,0.01128]],[[69300.0,0.149782],[69301.0,0.00152],[69307.0,7.149e-05],[69320.0,0.303884]]]
["bitfinex","BTCUSD",1772612939367,[[69302.0,0.00152],[69300.0,0.07214974],[69299.0,0.07215057],[69297.0,0.28861033],[69294.0,0.47703676]],[[69306.0,0.07214382],[69307.0,0.07214291],[69311.0,0.00016398],[69313.0,0.45543095],[69315.0,0.00478044]]]
["bitfinex","BTCUSD",1772612977964,[[69326.0,0.07212293],[69324.0,0.07212471],[69320.0,0.01152],[69319.0,0.00123404],[69292.0,0.28346626]],[[69330.0,0.07231985],[69332.0,0.07211736],[69334.0,0.0048441],[69338.0,0.28844413],[69385.0,0.28786658]]]
["bitfinex","BTCUSD",1772613021009,[[69339.0,0.07210949],[69320.0,0.15130411],[69317.0,4e-05],[69311.0,0.21338356],[69310.0,0.01022]],[[69350.0,0.55550411],[69357.0,0.58795964],[69359.0,0.61403302]]]
["bitfinex","BTCUSD",1772613044377,[[69343.0,0.07210486],[69342.0,0.07210564],[69340.0,0.00152],[69337.0,0.00491512],[69336.0,0.47876943]],[[69353.0,0.28838097],[69356.0,0.00638737],[69358.0,0.47253364],[69375.0,0.57697935],[69379.0,1.84076841]]]
["bitfinex","BTCUSD",1772613100590,[[69400.0,0.2885824]],[[69419.0,0.00152]]]
["bitfinex","BTCUSD",1772613120302,[[69417.0,0.07202822],[69415.0,0.07202976],[69414.0,0.11464158],[69410.0,0.00467121],[69409.0,0.16968238]],[[69421.0,4e-05],[69424.0,0.07202194],[69429.0,0.00061254],[69430.0,0.00152],[69432.0,0.28805295]]]
["bitfinex","BTCUSD",1772613175276,[[69446.0,0.2879926]],[[69459.0,0.07198524],[69463.0,0.28792557],[69464.0,0.0048713],[69467.0,0.00012367],[69554.0,0.42679649]]]
["bitfinex","BTCUSD",1772613189535,[[69435.0,0.07200979],[69434.0,0.00152],[69430.0,0.84654823],[69420.0,0.19900264],[69410.0,0.00432]],[[69442.0,0.07200267],[69444.0,0.07200078],[69446.0,0.28799568],[69450.0,0.00352],[69452.0,0.75108351]]]
["bitfinex","BTCUSD",1772613246251,[[69532.0,0.28763695]],[[69559.0,0.02455172],[69562.0,0.00152],[69569.0,0.59387683]]]
["bitfinex","BTCUSD",1772613277431,[[69500.0,0.01132],[69499.0,0.0003431],[69498.0,0.00152],[69497.0,0.49972887],[69495.0,0.00022]],[[69515.0,0.28769],[69519.0,0.47089531],[69522.0,0.00152],[69528.0,0.00012423],[69538.0,0.57522907]]]
["bitfinex","BTCUSD",1772613312847,[[69520.0,0.21356625],[69519.0,0.51295399],[69510.0,0.53095028],[69506.0,0.2846507],[69505.0,0.57571404]],[[69536.0,0.0719052],[69548.0,0.47677499],[69550.0,0.00212421],[69560.0,0.10414043],[69573.0,0.2488]]]
["bitfinex","BTCUSD",1772613332541,[[69475.0,0.00144804],[69473.0,0.00022],[69471.0,0.07197179],[69470.0,0.00432],[69465.0,0.28791329]],[[69477.0,0.28808383],[69479.0,0.07196489],[69483.0,0.50824749],[69489.0,0.00152],[69517.0,0.0002]]]
["bitfinex","BTCUSD",1772613384758,[[69524.0,0.00621317],[69520.0,0.07192146],[69514.0,0.28771041]],[[69529.0,0.35955321],[69533.0,0.77879314],[69536.0,0.0002],[69537.0,0.00012421]]]
["bitfinex","BTCUSD",1772613411916,[[69527.0,0.00152],[69525.0,0.0004],[69523.0,0.07191797],[69522.0,0.07191768],[69520.0,0.00456311]],[[69530.0,0.56360684],[69532.0,0.07191005],[69534.0,0.28763024],[69538.0,0.00454544],[69541.0,0.28760086]]]
["bitfinex","BTCUSD",1772613458713,[[69527.0,0.00152],[69520.0,0.00022],[69519.0,0.00492418],[69518.0,0.28769157],[69496.0,0.5757854]],[[69532.0,0.2876],[69537.0,0.00473924],[69541.0,0.28760425],[69543.0,0.0002],[69599.0,0.74656593]]]
["bitfinex","BTCUSD",1772613514362,[[69547.0,0.07189319],[69546.0,0.07189407],[69545.0,0.00152],[69544.0,0.00481827],[69543.0,0.28758867]],[[69552.0,0.07188924],[69553.0,0.07188865],[69554.0,0.00012411],[69555.0,0.50375627],[69556.0,0.287862]]]
["bitfinex","BTCUSD",1772613540607,[[69523.0,0.00152],[69520.0,0.09926775],[69514.0,0.0002025],[69488.0,0.01277112],[67290.0,0.070069]],[[69541.0,0.28760015],[69558.0,0.57506264],[69580.0,0.37052547],[69587.0,0.0002025],[69693.0,0.02252311]]]
["bitfinex","BTCUSD",1772613582643,[[69533.0,0.00152],[69532.0,0.07190894],[69531.0,0.07191027],[69528.0,0.28787078],[69527.0,0.03307982]],[[69536.0,0.0719055],[69537.0,0.07190446],[69539.0,0.53302449],[69541.0,0.00492694],[69546.0,0.28758177]]]
["bitfinex","BTCUSD",1772613619695,[[69555.0,0.00152],[69553.0,0.07188696],[69551.0,0.28755573],[69550.0,0.04962046],[69549.0,0.00454547]],[[69559.0,0.07208215],[69560.0,0.08188053],[69563.0,0.28751069],[69564.0,0.00485418],[69565.0,0.51703088]]]
["bitfinex","BTCUSD",1772613678466,[[69767.0,0.07166668],[69755.0,0.00473334],[69750.0,0.09927514],[69748.0,0.00152],[69746.0,0.70658887]],[[69774.0,0.00152],[69775.0,0.28663],[69780.0,0.4546374],[69782.0,0.00467725],[69785.0,0.28659618]]]
["bitfinex","BTCUSD",1772613727127,[[69845.0,0.07158652],[69837.0,0.0048655],[69832.0,0.21199411],[69826.0,0.42963842],[69820.0,0.1]],[[69850.0,0.00152],[69853.0,0.07157991],[69867.0,1.23405152],[69886.0,0.1074],[69933.0,0.5262821]]]
["bitfinex","BTCUSD",1772613742550,[[69848.0,0.16934811],[69844.0,0.00187795],[69843.0,0.55010333],[69842.0,0.22207087],[69830.0,0.85999297]],[[69857.0,0.07157526],[69861.0,0.00152],[69863.0,0.5989598],[69874.0,0.42934499],[69898.0,0.11426803]]]
["bitfinex","BTCUSD",1772613793982,[[69875.0,0.0004],[69867.0,0.07308441],[69866.0,0.56539334],[69865.0,0.00468209],[69863.0,0.07156859]],[[69883.0,0.07154839],[69888.0,0.28769225],[69895.0,0.28614637],[69900.0,0.70949536],[69905.0,0.00453324]]]
["bitfinex","BTCUSD",1772613808067,[[69847.0,0.14005817],[69844.0,0.00022],[69842.0,0.58701591],[69839.0,0.00152],[69838.0,0.00041182]],[[69873.0,0.00497038],[69874.0,0.00152],[69880.0,0.16397465],[69893.0,1.72633028]]]
["bitfinex","BTCUSD",1772613866729,[[69930.0,0.07150007],[69929.0,0.00130544],[69928.0,0.07150153],[69926.0,0.28601455],[69922.0,0.29090293]],[[69936.0,0.0002],[69938.0,0.0714939],[69941.0,0.28595825],[69943.0,0.55178395],[69944.0,0.00284847]]]
["bitfinex","BTCUSD",1772613907243,[[69958.0,0.00148],[69957.0,0.00012358],[69955.0,0.07147413],[69953.0,0.58582234],[69947.0,0.28592815]],[[69962.0,0.07146766],[69971.0,0.0411617],[69973.0,0.28582522],[69974.0,0.57767829],[69980.0,0.1678997]]]
["bitfinex","BTCUSD",1772613932859,[[69925.0,1e-08],[69921.0,0.07150885],[69915.0,0.00022],[69913.0,0.41280968],[69900.0,0.1639797]],[[69953.0,0.57909613],[69959.0,1.42941155],[69965.0,0.03616257],[69966.0,0.08212028],[69971.0,0.11372584]]]
["bitfinex","BTCUSD",1772613951876,[[69964.0,0.07146435],[69963.0,0.00148],[69959.0,0.59284695],[69957.0,0.28588617],[69946.0,0.72575129]],[[69978.0,0.005],[69980.0,0.59996563],[69983.0,0.00012347],[69984.0,4e-05],[69989.0,0.69997133]]]
["bitfinex","BTCUSD",1772613989273,[[70430.0,1e-08],[70393.0,0.07102894],[70388.0,1.45103395],[70385.0,0.23036672],[70326.0,0.28817359]],[[70432.0,0.07099116],[70440.0,0.28393056],[70453.0,0.55800379],[70463.0,0.00156],[70464.0,0.0004134]]]
["bitfinex","BTCUSD",1772614004526,[[70290.0,0.07113294],[70273.0,0.689588],[70272.0,0.00012356],[70270.0,0.0016],[70262.0,0.03234816]],[[70317.0,0.56238263],[70319.0,0.0016],[70340.0,0.25480551],[70350.0,0.002],[70351.0,0.10664]]]
["bitfinex","BTCUSD",1772614045957,[[70396.0,0.00012363],[70375.0,0.0004],[70360.0,0.54787605],[70357.0,0.20191931],[70353.0,0.14640902]],[[70418.0,0.005],[70419.0,0.0002],[70421.0,0.0016],[70430.0,0.19858523],[70431.0,0.42595275]]]
["bitfinex","BTCUSD",1772614087969,[[70466.0,0.0016],[70462.0,0.20379419],[70454.0,0.10982912],[70450.0,0.27436846],[70449.0,0.42583642]],[[70500.0,0.002],[70516.0,0.68345312],[70530.0,0.98463581]]]
["bitfinex","BTCUSD",1772614107615,[[70495.0,0.0016],[70475.0,0.12233412]],[[70502.0,0.00012367],[70530.0,1.56844302],[70540.0,1.41765212]]]
["bitfinex","BTCUSD",1772614145933,[[70578.0,0.395326],[70577.0,0.00193232],[70571.0,0.1204241],[70568.0,0.59085399],[70565.0,0.42513798]],[[70593.0,0.0002],[70600.0,0.042],[70609.0,0.00156],[70630.0,1.56056249],[70638.0,0.00552]]]
["bitfinex","BTCUSD",1772614163081,[[70627.0,2.2707],[70625.0,0.0004],[70624.0,0.00156],[70610.0,0.42928171],[70600.0,0.49907477]],[[70663.0,0.00255016],[70665.0,0.58485575]]]
["bitfinex","BTCUSD",1772614213622,[[70646.0,0.28461874]],[[70664.0,0.00152],[70665.0,0.0002],[70666.0,0.00041184],[70670.0,0.00432]]]
["bitfinex","BTCUSD",1772614225458,[[70714.0,0.07070648],[70713.0,0.07222835],[70710.0,0.29823033],[70701.0,0.5908345],[70690.0,0.24873268]],[[70722.0,0.07120384],[70727.0,0.28278024],[70730.0,0.00584],[70736.0,0.55464893],[70750.0,0.26873268]]]
["bitfinex","BTCUSD",1772614281709,[[70672.0,0.07074854],[70670.0,0.00432],[70669.0,0.28300621],[70663.0,0.28303041],[70657.0,0.00174]],[[70681.0,0.07226127],[70683.0,0.07073836],[70687.0,0.28294099],[70692.0,0.28292],[70696.0,0.59000459]]]
["bitfinex","BTCUSD",1772614322831,[[70581.0,0.00152],[70561.0,0.15033574],[70560.0,0.00022],[70555.0,0.56693259],[70552.0,0.00022]],[[70597.0,0.07212631],[70600.0,0.00248],[70602.0,0.6],[70605.0,0.28826957],[70616.0,0.42483519]]]
["bitfinex","BTCUSD",1772614336190,[[70561.0,0.00152],[70550.0,0.25241946],[70546.0,0.00026405],[70540.0,0.25241946],[70535.0,0.10628]],[[70577.0,0.00012367],[70580.0,0.00414322],[70587.0,0.07083498],[70595.0,0.28330944],[70599.0,0.00486797]]]
["bitfinex","BTCUSD",1772614388447,[[70690.0,0.28292544],[70685.0,0.00022],[70682.0,0.04035763],[70676.0,0.42446865],[70672.0,0.56598919]],[[70710.0,0.00012329],[70711.0,0.00152],[70729.0,0.42415857],[70735.0,0.5656958]]]
["bitfinex","BTCUSD",1772614399643,[[70693.0,0.00152],[70692.0,0.00012331],[70690.0,0.15830869],[70684.0,0.04058768],[70680.0,0.15830869]],[[70720.0,0.00172],[70744.0,0.03316504],[70746.0,0.10604],[70750.0,0.16030869],[70755.0,0.11064237]]]
["bitfinex","BTCUSD",1772614452467,[[70743.0,0.0706782],[70739.0,0.2827275],[70734.0,0.54483421],[70732.0,0.05929254],[70731.0,0.01275066]],[[70750.0,0.07067225],[70760.0,0.28277278],[70764.0,0.00152],[70765.0,0.44829531],[70775.0,0.0006]]]
["bitfinex","BTCUSD",1772614465643,[[70685.0,0.07073559],[70682.0,0.07073892],[70680.0,0.28330832],[70672.0,0.00022],[70671.0,0.56666987]],[[70690.0,0.07073153],[70693.0,0.07072885],[70695.0,0.00152],[70696.0,0.282904],[70702.0,0.28287893]]]
["bitfinex","BTCUSD",1772614511856,[[70738.0,0.07068321],[70732.0,0.00012333],[70726.0,0.28278112],[70725.0,0.0004],[70724.0,0.00152]],[[70744.0,0.00152],[70745.0,0.0706765],[70747.0,0.07067466],[70750.0,0.28268657],[70753.0,0.07066838]]]
["bitfinex","BTCUSD",1772614537358,[[70835.0,0.02146516]],[[70873.0,0.58364244]]]
["bitfinex","BTCUSD",1772614575344,[[70868.0,0.0705531],[70864.0,0.00012321],[70861.0,0.28223873],[70858.0,0.55269527],[70855.0,0.00152]],[[70880.0,0.00432],[70891.0,1.19694102]]]
["bitfinex","BTCUSD",1772614623143,[[70866.0,0.07055477],[70863.0,0.00022],[70851.0,0.58361223],[70846.0,0.0045362],[70845.0,0.00152]],[[70880.0,0.54985683],[70883.0,0.0006753],[70887.0,0.28214135],[70888.0,0.00496363],[70890.0,0.14340309]]]
["bitfinex","BTCUSD",1772614642565,[[70868.0,0.58991712],[70864.0,0.00041077],[70861.0,0.00152],[70847.0,0.56459591],[70837.0,0.27001523]],[[70885.0,0.00152],[70886.0,0.070536],[70888.0,0.07053434],[70894.0,0.54345453],[70898.0,0.00453788]]]
["bitfinex","BTCUSD",1772614689979,[[71062.0,0.00022],[71060.0,0.00432],[71056.0,0.5936018],[71055.0,0.00168],[71048.0,0.00488138]],[[71095.0,0.07032893],[71097.0,0.00168],[71100.0,0.0004],[71110.0,0.08540551],[71113.0,0.57554133]]]
["bitfinex","BTCUSD",1772614706379,[[71005.0,0.00022],[71000.0,0.02128],[70994.0,0.00493712],[70984.0,1.40875887],[70967.0,0.10552]],[[71047.0,0.43169822],[71048.0,0.00168],[71050.0,0.12875685],[71059.0,0.00012295],[71060.0,0.00432]]]
["bitfinex","BTCUSD",1772614755930,[[71014.0,0.07040845],[71004.0,0.85414606],[71003.0,0.0016],[71000.0,0.01],[70996.0,0.03965663]],[[71019.0,0.07040458],[71021.0,0.07040171],[71022.0,0.0016],[71023.0,0.28160086],[71029.0,0.36799494]]]
["bitfinex","BTCUSD",1772614769516,[[71010.0,0.07041201],[71001.0,0.07042154],[71000.0,0.002],[70993.0,1.00530011],[70987.0,0.5634757]],[[71017.0,0.00041011],[71019.0,0.07200408],[71021.0,0.07040221],[71022.0,0.6961685],[71048.0,0.56300028]]]
["bitfinex","BTCUSD",1772614825218,[[71026.0,0.00012301],[71025.0,0.00196],[71023.0,0.00022],[71017.0,0.03435387],[71016.0,0.72089705]],[[71060.0,0.00432],[71062.0,0.03796783],[71066.0,0.58505416],[71080.0,0.11410582],[71085.0,0.001]]]
["bitfinex","BTCUSD",1772614854069,[[70960.0,0.07046219],[70950.0,0.28388468],[70945.0,0.54411518],[70941.0,0.42288592],[70940.0,0.00588]],[[70965.0,0.07045759],[70967.0,0.07045572],[70969.0,0.00156],[70970.0,0.2819865],[70978.0,0.0048012]]]
["bitfinex","BTCUSD",1772614896377,[[70950.0,0.0053303],[70943.0,0.56494519],[70940.0,0.00432],[70933.0,0.56390895],[70931.0,0.03234816]],[[70962.0,0.00156],[70972.0,0.54299159],[70983.0,0.10572],[70998.0,0.0002],[70999.0,0.5633984]]]
["bitfinex","BTCUSD",1772614909178,[[70996.0,0.00041059],[70978.0,0.14090439],[70977.0,0.03530924],[70975.0,0.0004],[70974.0,0.42268561]],[[71007.0,0.57181912],[71008.0,0.00499999],[71010.0,0.00156],[71014.0,0.0005527],[71019.0,0.01062265]]]
["bitfinex","BTCUSD",1772614958048,[[70776.0,0.00022],[70775.0,0.0004]],[[70803.0,0.00156],[70808.0,0.00041009],[70809.0,0.8722404],[70818.0,0.00452319]]]
["bitfinex","BTCUSD",1772615003886,[[70769.0,0.04032368],[70765.0,0.55993903],[70761.0,0.00152],[70760.0,0.0056],[70748.0,0.56538317]],[[70781.0,0.00152],[70786.0,0.0706364],[70794.0,0.57950531],[70796.0,0.7381411],[70800.0,0.0004]]]
["bitfinex","BTCUSD",1772615027912,[[70776.0,0.07064526],[70770.0,0.28260385],[70766.0,0.56145903],[70762.0,0.03153631],[70758.0,0.04248953]],[[70783.0,0.07063905],[70785.0,0.07063659],[70787.0,0.28253989],[70788.0,0.49453394],[70789.0,0.00152]]]
["bitfinex","BTCUSD",1772615079169,[[70761.0,0.0706597],[70758.0,0.07066277],[70757.0,0.28265582],[70753.0,0.57522198],[70749.0,0.00012351]],[[70767.0,0.00144],[70774.0,0.55900425],[70780.0,0.00499265]]]
["bitfinex","BTCUSD",1772615099768,[[70804.0,0.07061744],[70802.0,0.07061876],[70800.0,0.00012352],[70797.0,0.00150158],[70685.0,0.69535066]],[[70816.0,0.00172],[70817.0,0.07060505],[70822.0,0.28239911],[70976.0,1.45103395]]]
["bitfinex","BTCUSD",1772615133159,[[70968.0,0.28181682],[70966.0,0.56903309],[70963.0,0.28183416],[70957.0,0.00152],[70952.0,0.00494113]],[[70991.0,0.00467093],[70994.0,0.00041127],[70995.0,0.00152],[71000.0,0.08968348],[71002.0,0.0006877]]]
["bitfinex","BTCUSD",1772615168128,[[71050.0,0.0004],[71048.0,0.03234816]],[[71110.0,0.002],[71112.0,0.0025382],[71120.0,0.00432],[71139.0,0.11809576],[71140.0,0.15264696]]]
["bitfinex","BTCUSD",1772615214317,[[71213.0,0.00499999],[71210.0,0.56113563],[71200.0,0.0112],[71188.0,0.04212225],[71187.0,0.15585335]],[[71268.0,0.16837938],[71270.0,0.00444294],[71275.0,0.16836291],[71279.0,0.5442657],[71280.0,0.34165407]]]
["bitfinex","BTCUSD",1772615262935,[[70986.0,0.00041127],[70979.0,0.00152],[70975.0,0.0004],[70970.0,0.00432],[70965.0,0.57051601]],[[71006.0,0.00152],[71013.0,0.00458055],[71027.0,1.40792924],[71030.0,0.16894502],[71032.0,0.04929176]]]
["bitfinex","BTCUSD",1772615277806,[[70897.0,0.07052479],[70896.0,0.00152],[70887.0,0.28235121],[70874.0,0.54957288],[70864.0,1.52151414]],[[70910.0,0.07051288],[70912.0,0.54263251],[70915.0,0.28203027],[70920.0,0.15279067],[70923.0,0.28199889]]]
["bitfinex","BTCUSD",1772615332051,[[71023.0,0.07039933],[71021.0,0.00164328],[71018.0,0.28161742],[71000.0,0.00832],[70997.0,0.10554901]],[[71028.0,0.07044216],[71034.0,0.28155827],[71036.0,0.57889019],[71046.0,0.00456852],[71048.0,0.00152]]]
["bitfinex","BTCUSD",1772615345271,[[71005.0,0.15810121],[70998.0,0.19762651],[70986.0,0.26350202],[70984.0,0.49188517],[70977.0,0.28239563]],[[71026.0,0.00152],[71029.0,0.00456852],[71030.0,0.27448752],[71038.0,0.74337324],[71050.0,0.0004]]]
["bitfinex","BTCUSD",1772615404722,[[71026.0,0.00152],[71024.0,0.07039819],[71021.0,0.00027197],[71020.0,0.00022],[71013.0,0.57478038]],[[71040.0,0.08656261],[71047.0,0.0003578],[71049.0,0.28151171]]]
["bitfinex","BTCUSD",1772615443947,[[70996.0,0.00152],[70987.0,0.28173905],[70980.0,0.59058534],[70975.0,0.106],[70974.0,0.10564]],[[71006.0,0.01089943],[71007.0,0.54201865],[71012.0,0.0048577],[71027.0,0.56317074],[71058.0,0.119165]]]
["bitfinex","BTCUSD",1772615477263,[[70927.0,0.00041135],[70920.0,0.00128],[70911.0,0.57982068],[70910.0,0.00432],[70909.0,0.00460635]],[[70949.0,0.5929442],[70952.0,0.2818966],[70954.0,0.00463874],[70964.0,0.56367179],[70966.0,0.00152]]]
["bitfinex","BTCUSD",1772615492210,[[70930.0,0.07049202],[70929.0,0.00152],[70926.0,0.2819814],[70921.0,0.28200366],[70910.0,0.8506279]],[[70935.0,0.00099666],[70942.0,0.00012339],[70947.0,0.28190135]]]
["bitfinex","BTCUSD",1772615542266,[[71000.0,0.00632],[70988.0,0.73794758],[70966.0,0.16909399]],[[71040.0,0.18336274],[71050.0,0.0004]]]
["bitfinex","BTCUSD",1772615563849,[[71037.0,0.0703856],[71035.0,0.07038736],[71030.0,0.00152],[71028.0,0.28157849],[71023.0,0.54289181]],[[71043.0,0.07037999],[71044.0,0.07037892],[71051.0,0.54863039],[71052.0,0.28148503],[71057.0,0.00480362]]]
["bitfinex","BTCUSD",1772615617050,[[71082.0,0.070341],[71081.0,0.07034186],[71077.0,0.28138169],[71076.0,0.00148],[71075.0,0.0004]],[[71089.0,0.07033517],[71090.0,0.07033435],[71096.0,0.58084846],[71099.0,0.28129965],[71105.0,0.00148]]]
["bitfinex","BTCUSD",1772615676615,[[71074.0,0.07034887],[71073.0,0.00148],[71070.0,0.28140916],[71065.0,0.00041087],[71050.0,0.60538707]],[[71081.0,0.0703425],[71084.0,0.93527838],[71089.0,0.00148],[71090.0,0.28565533],[71098.0,1.13565221]]]
["bitfinex","BTCUSD",1772615690736,[[71076.0,0.55351155],[71066.0,0.42213807],[71060.0,0.20228385],[71058.0,0.10552]],[[71091.0,0.07033277],[71093.0,0.07033088],[71100.0,0.59729679],[71111.0,0.00148],[71119.0,0.42182952]]]
["bitfinex","BTCUSD",1772615733656,[[71209.0,0.07021584],[71207.0,0.07021724],[71196.0,0.59932374],[71195.0,0.00148],[71182.0,0.42142526]],[[71210.0,1e-08],[71214.0,0.00148],[71215.0,0.07021087],[71218.0,0.57205663],[71219.0,0.28082568]]]
["bitfinex","BTCUSD",1772615759581,[[71166.0,0.0702576],[71157.0,0.00148],[71151.0,0.58695688],[71140.0,0.1821248],[71079.0,0.39525303]],[[71175.0,0.00081031],[71177.0,0.00148],[71180.0,0.00432],[71212.0,0.16851178],[71213.0,0.1054]]]
["bitfinex","BTCUSD",1772615811237,[[71268.0,0.28063085],[71267.0,0.00012288],[71265.0,0.28064159],[71262.0,0.00148],[71261.0,0.56358205]],[[71275.0,0.0004],[71284.0,0.00480256]]]
["bitfinex","BTCUSD",1772615824431,[[71180.0,0.00432],[71177.0,0.56358205],[71172.0,0.74058193],[71152.0,0.16887256],[71135.0,0.27553721]],[[71204.0,0.00480256],[71205.0,0.59301],[71208.0,0.00148],[71209.0,0.00012279],[71210.0,0.2808633]]]
["bitfinex","BTCUSD",1772615875417,[[71330.0,0.00432],[71320.0,0.00128],[71317.0,0.55022589],[71316.0,0.15381666],[71310.0,0.22720656]],[[71357.0,0.07007045],[71366.0,0.48196044],[71367.0,0.00012235],[71383.0,0.40836036]]]
["bitfinex","BTCUSD",1772615915179,[[71248.0,0.00012302],[71241.0,0.00022],[71238.0,0.07018659],[71233.0,0.28076663],[71225.0,0.54405461]],[[71249.0,0.07017642],[71252.0,0.28069481],[71256.0,0.00164],[71257.0,0.28054],[71272.0,0.00462622]]]
["bitfinex","BTCUSD",1772615935221,[[71226.0,0.00022],[71222.0,0.28103021],[71220.0,0.01],[71213.0,0.42127085],[71212.0,0.57024937]],[[71242.0,0.07178397],[71251.0,0.00491577],[71257.0,0.00041021],[71263.0,0.42097803],[71269.0,0.66653756]]]
["bitfinex","BTCUSD",1772615981268,[[71139.0,0.54071753],[71136.0,0.00156],[71134.0,0.00022],[71129.0,0.42176385],[71118.0,0.00022]],[[71154.0,0.00156],[71180.0,0.56627576],[71202.0,0.28021727],[71208.0,0.16754182],[71213.0,0.20942728]]]
["bitfinex","BTCUSD",1772615991786,[[71175.0,0.07024938],[71166.0,0.4273007],[71163.0,0.00156],[71121.0,0.01218597],[71105.0,0.265906]],[[71181.0,0.07024426],[71183.0,0.071802],[71184.0,0.00041127],[71185.0,0.28096123],[71191.0,0.28093509]]]
["bitfinex","BTCUSD",1772616046688,[[71332.0,0.56321323],[71331.0,1.0808],[71330.0,0.00432],[71326.0,1.40191501],[71325.0,0.0004]],[[71365.0,0.07006289],[71368.0,0.29110432],[71373.0,0.59328705],[71378.0,0.00152],[71379.0,0.06501141]]]
["bitfinex","BTCUSD",1772616058937,[[71339.0,0.07008598],[71337.0,0.07008984],[71330.0,0.284703],[71324.0,0.59465546],[71322.0,0.00152]],[[71347.0,0.07160097],[71356.0,0.06538677],[71357.0,0.28029262],[71360.0,0.595664],[71617.0,1.2623251]]]
["bitfinex","BTCUSD",1772616108563,[[71222.0,0.00035116],[71210.0,0.20811633],[71208.0,0.58427598],[71207.0,0.00022],[71205.0,0.00152]],[[71240.0,4e-05],[71246.0,0.00152],[71256.0,0.0002]]]
["bitfinex","BTCUSD",1772616135255,[[71226.0,0.0701983],[71217.0,0.58427598],[71213.0,0.01247459],[71208.0,0.00152],[71206.0,0.00018]],[[71232.0,0.07031652],[71235.0,0.00152],[71241.0,0.61004154],[71244.0,0.28072861],[71250.0,0.002]]]
["bitfinex","BTCUSD",1772616180840,[[71270.0,0.07015499],[71267.0,0.00152],[71265.0,0.00012329],[71261.0,0.28065774],[71259.0,0.55606415]],[[71276.0,0.07015011],[71277.0,0.07014927],[71281.0,0.54359173],[71283.0,0.28057346],[71286.0,0.00172]]]
["bitfinex","BTCUSD",1772616201125,[[71141.0,0.56225851],[71138.0,0.10532],[71137.0,0.10528],[71135.0,0.00022],[71126.0,1.40593626]],[[71200.0,0.28138313],[71213.0,0.58975891],[71219.0,0.1684954],[71228.0,0.12108737],[71232.0,0.0388336]]]
["bitfinex","BTCUSD",1772616253848,[[71164.0,0.07026005],[71162.0,0.07026025],[71160.0,0.00148],[71159.0,0.28105882],[71157.0,0.58491776]],[[71174.0,0.07025078],[71175.0,0.07024992],[71178.0,0.83753137],[71180.0,0.04969773],[71216.0,0.16704358]]]
["bitfinex","BTCUSD",1772616305022,[[71241.0,0.00148]],[[71256.0,0.07016952],[71257.0,0.07017049],[71261.0,0.28066089],[71262.0,0.51928527],[71263.0,0.00148]]]
["bitfinex","BTCUSD",1772616322726,[[71214.0,0.00022],[71213.0,0.07021169],[71212.0,0.07021094],[71210.0,0.00432],[71204.0,0.2808824]],[[71225.0,0.56436188],[71226.0,0.00148],[71231.0,0.0004112],[71275.0,0.01212043],[71294.0,0.31478964]]]
["bitfinex","BTCUSD",1772616374351,[[71256.0,0.85665929],[71241.0,0.00022]],[[71283.0,0.59317377],[71292.0,0.28055212],[71307.0,0.82376066],[71311.0,0.03234816],[71312.0,1.56998769]]]
["bitfinex","BTCUSD",1772616393901,[[71227.0,0.07019761],[71221.0,0.0018912],[71218.0,0.58091297],[71209.0,0.00472572],[71201.0,0.65807072]],[[71233.0,0.07019238],[71240.0,0.00532],[71244.0,0.00148],[71247.0,0.58050538],[71249.0,0.00475793]]]
["bitfinex","BTCUSD",1772616420806,[[71261.0,0.07016364],[71251.0,0.00148],[71250.0,0.00451277],[71242.0,0.42109768],[71225.0,0.1071022]],[[71268.0,0.07015778],[71271.0,0.00016322],[71275.0,0.00148],[71282.0,0.00459721],[71286.0,0.56417565]]]
["bitfinex","BTCUSD",1772616457681,[[71332.0,0.07169762],[71331.0,0.07009392],[71328.0,0.28039327],[71327.0,0.00022],[71326.0,0.56441353]],[[71339.0,0.07008836],[71341.0,0.2803458],[71344.0,0.0002],[71346.0,0.84484067],[71371.0,2.10750963]]]
["bitfinex","BTCUSD",1772616514196,[[71323.0,6.67e-05],[71318.0,0.55455679],[71310.0,0.4206933],[71309.0,0.00451007],[71303.0,0.42073743]],[[71336.0,0.00469675],[71348.0,0.00148],[71360.0,0.09854959],[71368.0,1.4012027]]]
["bitfinex","BTCUSD",1772616528486,[[71338.0,0.07008847],[71333.0,0.00148],[71329.0,0.55455679],[71328.0,0.28039362],[71321.0,0.4206315]],[[71345.0,0.00012314],[71347.0,0.28032137],[71348.0,4e-05],[71349.0,9.5e-05],[71350.0,0.002]]]
["bitfinex","BTCUSD",1772616587735,[[71296.0,0.07012935],[71291.0,0.28201975],[71288.0,0.55213575],[71276.0,0.42089543],[71270.0,0.56556126]],[[71300.0,0.0001672],[71305.0,0.07012182],[71307.0,0.06890988],[71308.0,0.28047591],[71310.0,0.58484534]]]
["bitfinex","BTCUSD",1772616636920,[[71342.0,0.57933088],[71341.0,0.00488345],[71340.0,0.00144],[71339.0,0.00012315],[71329.0,0.25]],[[71360.0,0.00432],[71361.0,0.00144],[71365.0,0.00479137],[71366.0,0.54346002],[71371.0,0.2802271]]]
["bitfinex","BTCUSD",1772616650381,[[71346.0,0.07008073],[71341.0,0.28034125],[71336.0,0.55977944],[71333.0,0.00144],[71330.0,0.00432]],[[71352.0,0.07007578],[71353.0,0.07007464],[71358.0,0.56329535],[71364.0,0.00144],[71368.0,0.57976728]]]
["bitfinex","BTCUSD",1772616703037,[[71427.0,0.203626],[71426.0,0.00013323],[71412.0,4e-05]],[[71449.0,0.58954313],[71450.0,0.00138016],[71455.0,4e-05],[71460.0,0.14121762],[71480.0,0.21060085]]]
["bitfinex","BTCUSD",1772616730948,[[71420.0,0.07432799],[71411.0,0.00022],[71410.0,0.28006991],[71408.0,0.2008474],[71404.0,8e-05]],[[71432.0,0.06999726],[71437.0,0.58286877],[71438.0,0.00012298],[71440.0,0.00148],[71443.0,0.27994651]]]
["bitfinex","BTCUSD",1772616764075,[[71325.0,0.0004],[71323.0,0.07010341],[71322.0,0.0723986],[71320.0,0.00128],[71310.0,0.59266674]],[[71333.0,0.07009461],[71335.0,0.0700921],[71339.0,0.56006219],[71345.0,0.00148],[71350.0,0.42046621]]]
["bitfinex","BTCUSD",1772616783102,[[71347.0,0.00160308],[71345.0,0.07008148],[71344.0,0.07008107],[71342.0,0.00022],[71341.0,0.2803425]],[[71351.0,0.07007696],[71352.0,0.07007515],[71360.0,0.58214191],[71361.0,0.28026852],[71365.0,0.00499636]]]
["bitfinex","BTCUSD",1772616833142,[[71232.0,0.07019298],[71231.0,0.07019336],[71228.0,0.28078769],[71226.0,0.00148],[71225.0,0.0014]],[[71241.0,0.0701843],[71242.0,0.07018428],[71246.0,0.28071978],[71247.0,0.55463383],[71248.0,0.004569]]]
["bitfinex","BTCUSD",1772616877199,[[71451.0,0.00148],[71450.0,0.00472],[71448.0,0.27992312],[71437.0,0.41994966],[71436.0,0.38189238]],[[71483.0,0.27979071],[71485.0,0.00148],[71487.0,0.74400119],[71490.0,0.09463353]]]
["bitfinex","BTCUSD",1772616899767,[[71489.0,0.20429133],[71488.0,0.00063056],[71483.0,4.96e-05],[71481.0,0.00022],[71475.0,0.1603959]],[[71494.0,0.00148],[71498.0,0.06993246],[71500.0,0.06993019],[71504.0,0.59668282],[71510.0,0.27968329]]]
["bitfinex","BTCUSD",1772616949518,[[71503.0,0.57553895],[71500.0,0.00464667],[71499.0,0.00152],[71495.0,3.851202],[71494.0,0.20682489]],[[71547.0,0.71432926],[71550.0,0.14220029],[71556.0,0.11130052]]]
["bitfinex","BTCUSD",1772616967319,[[71601.0,0.91048],[71600.0,0.00744],[71586.0,5.14e-05],[71580.0,0.30114279],[71579.0,0.00464667]],[[71630.0,0.54364894],[71631.0,0.73936731],[71634.0,0.00475149],[71647.0,0.00012273],[71650.0,0.0012]]]
["bitfinex","BTCUSD",1772616999184,[[71610.0,0.06982234],[71601.0,0.00022],[71600.0,0.2848457],[71599.0,0.00022],[71531.0,0.02799]],[[71622.0,0.27924728],[71624.0,0.00152],[71625.0,0.00012273],[71628.0,0.59262398],[71631.0,5.0]]]
["bitfinex","BTCUSD",1772617026227,[[71559.0,0.00494839],[71558.0,0.57149638],[71557.0,6.987e-05],[71555.0,0.55898711],[71553.0,0.00152]],[[71586.0,0.55422149],[71600.0,0.00632],[71608.0,0.2096],[71619.0,0.16600186],[71620.0,0.14063272]]]
["bitfinex","BTCUSD",1772617079882,[[71797.0,0.06964031],[71791.0,0.0002786],[71786.0,0.16074979],[71783.0,0.00040838],[71780.0,0.00432]],[[71811.0,0.55903397],[71812.0,0.00152],[71815.0,4e-05],[71824.0,0.41769205],[71829.0,4e-05]]]
["bitfinex","BTCUSD",1772617093864,[[71766.0,0.06967078],[71765.0,0.06966995],[71756.0,0.27871884],[71752.0,0.5918361],[71750.0,0.00632]],[[71774.0,0.00152],[71775.0,0.06966222],[71787.0,0.27860203],[71791.0,0.49079916],[71800.0,0.09350181]]]
["bitfinex","BTCUSD",1772617146205,[[71775.0,0.57362771],[71758.0,0.03463028],[71757.0,0.55743439],[71520.0,0.67113939],[71440.0,80.0]],[[71810.0,0.58972117],[71824.0,0.00160253],[71825.0,0.0004],[71830.0,1.53187045],[71831.0,0.0007751]]]
["bitfinex","BTCUSD",1772617166129,[[71754.0,0.06968252],[71753.0,0.06968157],[71750.0,0.28528398],[71747.0,0.0553248],[71745.0,0.59899097]],[[71761.0,0.01465371],[71762.0,0.06967481],[71764.0,0.06967325],[71766.0,0.27868661],[71770.0,0.00148]]]
["bitfinex","BTCUSD",1772617216627,[[71666.0,0.00049],[71659.0,0.59112216],[71652.0,0.71557906],[71631.0,0.1046],[71627.0,0.33539184]],[[71673.0,0.06976221],[71692.0,0.00148],[71693.0,0.00012263],[71696.0,0.71811135],[71700.0,0.09375057]]]
["bitfinex","BTCUSD",1772617275870,[[71710.0,0.06972446],[71708.0,0.06972666],[71706.0,0.27913456],[71704.0,0.58758531],[71703.0,0.00148]],[[71721.0,0.27885873],[71736.0,0.00148],[71750.0,0.14000429],[71754.0,0.0004087],[71758.0,1.39358801]]]
["bitfinex","BTCUSD",1772617279887,[[71712.0,0.0697232],[71711.0,0.06972413],[71706.0,0.59365119],[71701.0,0.27893224],[71699.0,0.0001082]],[[71718.0,0.06971765],[71720.0,0.07119734],[71724.0,0.27884809],[71726.0,0.27883896],[71729.0,0.00463896]]]
["bitfinex","BTCUSD",1772617338921,[[71814.0,0.06962359],[71810.0,0.27850902],[71809.0,0.0001082],[71802.0,0.56428244],[71799.0,0.00148]],[[71822.0,0.06961676],[71824.0,0.06961556],[71827.0,0.27844897],[71830.0,0.52507898],[71831.0,0.00148]]]
["bitfinex","BTCUSD",1772617358674,[[71850.0,0.06971137],[71846.0,0.2783715],[71843.0,0.55937553],[71840.0,0.01112843],[71828.0,0.55688544]],[[71863.0,1e-08],[71864.0,0.00031842],[71867.0,0.00153174],[71873.0,0.58527889],[71874.0,0.41740095]]]
["bitfinex","BTCUSD",1772617408901,[[71835.0,0.00012305],[71825.0,0.4176786],[71819.0,0.55694938],[71813.0,0.00148],[71810.0,0.04007624]],[[71846.0,0.00148],[71861.0,0.00493881],[71879.0,0.55649337],[71893.0,0.16560012],[71904.0,0.72936069]]]
["bitfinex","BTCUSD",1772617428427,[[71846.0,0.00461273],[71844.0,0.57935421],[71836.0,0.00022],[71834.0,0.70034811],[71828.0,0.00022]],[[71868.0,0.5635275],[71877.0,0.0001282],[71890.0,0.13975128],[71900.0,0.0241269],[71901.0,0.3994]]]
["bitfinex","BTCUSD",1772617482553,[[71753.0,0.06968349],[71752.0,0.00022],[71750.0,0.00654],[71748.0,0.56974086],[71743.0,0.72156538]],[[71767.0,0.00044126],[71770.0,0.00040995],[71772.0,0.00609553],[71781.0,0.41794368],[71798.0,1.42847033]]]
["bitfinex","BTCUSD",1772617536158,[[71760.0,0.06967651],[71752.0,0.00144],[71751.0,0.58440075],[71750.0,0.00574],[71746.0,0.00462751]],[[71777.0,0.00144],[71800.0,0.17422772],[71820.0,0.44602621],[71828.0,0.20715373]]]
["bitfinex","BTCUSD",1772617556168,[[71798.0,0.06963912],[71797.0,0.06964011],[71795.0,0.27856814],[71793.0,0.58141058],[71791.0,0.27858458]],[[71804.0,0.06983406],[71806.0,0.06963399],[71809.0,0.27851844],[71810.0,0.00432],[71830.0,0.55687448]]]
["bitfinex","BTCUSD",1772617605594,[[71726.0,0.06970921],[71723.0,8e-05],[71721.0,0.00144],[71718.0,0.27886803],[71716.0,0.59025604]],[[71731.0,0.06970489],[71741.0,0.55588592],[71742.0,0.00476283],[71744.0,0.00144],[71775.0,0.1111765]]]
["bitfinex","BTCUSD",1772617634949,[[71682.0,0.00166],[71681.0,0.59470839],[71676.0,0.00491324],[71671.0,0.7361161],[71625.0,0.0004]],[[71703.0,0.55904026],[71740.0,0.1105765],[71747.0,0.16643483],[71749.0,0.01175716],[71753.0,0.06369515]]]
["bitfinex","BTCUSD",1772617685456,[[71790.0,0.06964691],[71788.0,0.0696493],[71785.0,0.27860786],[71780.0,0.54110979],[71778.0,0.00144]],[[71800.0,0.002],[71802.0,0.0061693],[71805.0,0.58688411],[71806.0,0.27852981],[71810.0,0.00432]]]
["bitfinex","BTCUSD",1772617699423,[[71793.0,0.00422383],[71792.0,0.57160388],[71780.0,0.59392482],[71772.0,1.3932929],[71759.0,0.1499]],[[71812.0,0.06962644],[71816.0,0.59427859],[71818.0,0.00466504],[71824.0,0.00144],[71830.0,0.09308515]]]
["bitfinex","BTCUSD",1772617759439,[[71805.0,0.00012295],[71801.0,0.41922089],[71791.0,0.41787631],[71785.0,0.00022],[71767.0,0.01201408]],[[71846.0,0.69465643],[71849.0,0.0005317],[71851.0,1.2734655],[71855.0,0.11039831],[71858.0,0.03507263]]]
["bitfinex","BTCUSD",1772617783277,[[71830.0,0.004529],[71827.0,0.5684671],[71826.0,0.00144],[71814.0,0.1499],[71803.0,0.10444]],[[71849.0,0.06959118],[71850.0,0.59913229],[71852.0,0.00474484],[71854.0,0.00041031],[71856.0,0.27833641]]]
["bitfinex","BTCUSD",1772617827544,[[71838.0,0.06959914],[71835.0,0.27841564],[71833.0,0.57097394],[71832.0,0.00022],[71765.0,0.40253208]],[[71844.0,0.06959523],[71848.0,0.27836727],[71849.0,0.00144],[71853.0,0.27834631],[71890.0,0.11039831]]]
["bitfinex","BTCUSD",1772617850152,[[71841.0,0.06959784],[71839.0,0.06959975],[71837.0,0.00022],[71836.0,0.27840988]],[[71846.0,0.06959402],[71850.0,0.27836107],[71851.0,0.57514441],[71874.0,0.55653391],[71875.0,0.11079831]]]
["bitfinex","BTCUSD",1772617907103,[[71830.0,0.06960856],[71825.0,0.00062],[71823.0,0.00166],[71821.0,0.00022],[71820.0,0.27847395]],[[71835.0,0.06960396],[71837.0,0.55098885],[71839.0,0.27980309],[71841.0,0.00488582],[71876.0,0.84166375]]]
["bitfinex","BTCUSD",1772617947310,[[71741.0,0.06969483],[71739.0,0.06969646],[71737.0,0.27879362],[71736.0,0.58089681],[71732.0,0.00436751]],[[71747.0,0.06968966],[71748.0,0.06969023],[71751.0,0.00144],[71755.0,0.27872817],[71772.0,1.05732335]]]
["bitfinex","BTCUSD",1772617977798,[[71589.0,0.00144],[71583.0,0.57681049],[71575.0,0.00505829],[71548.0,0.01205978],[71530.0,0.17776092]],[[71610.0,0.00469009],[71613.0,0.00040995],[71620.0,0.55851069],[71626.0,0.55846056],[71676.0,0.21471671]]]
["bitfinex","BTCUSD",1772618027237,[[71484.0,0.00144],[71481.0,0.06994849],[71480.0,0.00454],[71479.0,0.06994994],[71477.0,0.27980844]],[[71492.0,0.06993817],[71502.0,0.27971245],[71503.0,0.58110901],[71522.0,0.55927331],[71530.0,1.53875383]]]
["bitfinex","BTCUSD",1772618049554,[[71445.0,0.00144],[71441.0,0.54437137],[71428.0,0.42000141],[71424.0,0.03234816],[71410.0,0.01]],[[71457.0,0.06997218],[71458.0,0.06997147],[71462.0,0.2798707],[71463.0,0.56168467],[71464.0,0.02994389]]]
["bitfinex","BTCUSD",1772618079336,[[71475.0,0.0004],[71464.0,0.5745546],[71451.0,0.1456],[71448.0,0.56006651],[71440.0,3.01022]],[[71498.0,0.00144],[71516.0,1.39829971],[71525.0,0.16534554],[71528.0,0.0384],[71529.0,0.11587126]]]
["bitfinex","BTCUSD",1772618118833,[[71496.0,0.06993322],[71492.0,0.28219035],[71488.0,0.1050431]],[[71510.0,0.06992106],[71515.0,0.27966279],[71521.0,0.0003564],[71523.0,0.13925658],[71524.0,0.56036152]]]
["bitfinex","BTCUSD",1772618180473,[[71359.0,0.55349279]],[[71374.0,0.28019],[71375.0,0.07005301],[71377.0,0.07005079],[71379.0,0.28019644],[71384.0,0.2801759]]]
["bitfinex","BTCUSD",1772618194221,[[71426.0,0.00144],[71424.0,0.07000411],[71422.0,0.57952352],[71420.0,0.28003338],[71418.0,0.16529874]],[[71445.0,4.58e-05],[71603.0,0.69738063],[71610.0,0.70003667],[71658.0,0.95248301]]]
["bitfinex","BTCUSD",1772618241438,[[71438.0,0.54539712],[71436.0,0.00459171],[71435.0,0.2799719],[71352.0,0.53764043],[71333.0,0.67212384]],[[71446.0,0.06998305],[71448.0,0.0699819],[71450.0,0.28031704],[71455.0,0.27989803],[71457.0,0.55599292]]]
["bitfinex","BTCUSD",1772618315230,[[71492.0,0.00144],[71487.0,0.06994113],[71485.0,0.00498588],[71484.0,0.27978281],[71361.0,0.67212384]],[[71493.0,0.00032297],[71494.0,2.11e-06],[71496.0,0.06993464],[71498.0,0.06993252],[71499.0,0.0002]]]
["bitfinex","BTCUSD",1772618334073,[[71492.0,0.00144],[71491.0,0.06993875],[71481.0,0.28443224],[71480.0,0.00432],[71474.0,0.41973205]],[[71499.0,0.06993174],[71500.0,0.56237033],[71506.0,0.27970022],[71509.0,0.00012302],[71511.0,0.03273195]]]
["bitfinex","BTCUSD",1772618400830,[[71528.0,0.06990269],[71527.0,0.00144],[71522.0,0.56625772],[71516.0,0.00012295],[71510.0,0.41951884]],[[71535.0,0.06989617],[71538.0,0.04900149],[71543.0,0.00144],[71544.0,0.54633275],[71558.0,0.55898977]]]
["bitfinex","BTCUSD",1772618429885,[[71545.0,0.06988552],[71539.0,0.5620035],[71537.0,0.27957245],[71536.0,0.00381478],[71535.0,0.00022]],[[71559.0,0.07450491],[71563.0,0.27947497],[71575.0,0.0004],[71578.0,0.67672208],[71580.0,0.0936607]]]
["bitfinex","BTCUSD",1772618469018,[[71585.0,0.00144],[71581.0,0.06985061],[71579.0,0.06985288],[71571.0,0.27943107],[71569.0,0.56621046]],[[71588.0,0.0748441],[71589.0,0.01072312],[71590.0,0.64135347],[71592.0,0.27936257],[71595.0,0.27934998]]]
["bitfinex","BTCUSD",1772618484371,[[71589.0,0.00144],[71588.0,0.0698433],[71587.0,0.06984317],[71581.0,0.27940015],[71579.0,0.58868464]],[[71594.0,0.06983903],[71596.0,0.06983651],[71600.0,0.0004],[71602.0,0.56199113],[71606.0,0.27930724]]]
["bitfinex","BTCUSD",1772618535087,[[71577.0,0.00144],[71576.0,0.0698549],[71574.0,0.06985765],[71570.0,0.27944556],[71567.0,0.42018645]],[[71587.0,0.27938126],[71597.0,0.59114477],[71600.0,0.00472],[71601.0,0.00493543],[71606.0,0.69758327]]]
["bitfinex","BTCUSD",1772618583995,[[71523.0,0.06990674],[71519.0,0.28108205],[71513.0,0.27988762],[71512.0,0.08508058],[71169.0,1.3830685]],[[71528.0,0.06990281],[71533.0,0.55907287],[71535.0,0.58396217],[71538.0,0.00494586],[71563.0,0.03440962]]]
["bitfinex","BTCUSD",1772618613084,[[71564.0,0.00144],[71553.0,0.27950929],[71548.0,0.0047569],[71546.0,0.1526696],[71536.0,0.55915502]],[[71569.0,0.06986358],[71571.0,0.06986121],[71574.0,0.00488013],[71584.0,0.00144],[71589.0,0.41905915]]]
["bitfinex","BTCUSD",1772618673278,[[71612.0,0.00144],[71611.0,0.0698198],[71609.0,0.00484482],[71608.0,0.27929606],[71602.0,0.2793203]],[[71620.0,0.06981375],[71623.0,0.59936053],[71624.0,0.27923749],[71625.0,0.0004],[71629.0,0.27921845]]]
["bitfinex","BTCUSD",1772618697892,[[71622.0,0.06981091],[71621.0,0.00144],[71620.0,0.06981228],[71617.0,0.0047823],[71614.0,0.27927304]],[[71630.0,0.00432],[71632.0,0.06980123],[71634.0,0.5828017],[71635.0,0.27919573],[71646.0,0.00144]]]
["bitfinex","BTCUSD",1772618739192,[[71494.0,0.55091121],[71493.0,0.07137638],[71491.0,0.00471119],[71490.0,0.27975855],[71479.0,0.27980162]],[[71510.0,0.00432]]]
["bitfinex","BTCUSD",1772618780099,[[71509.0,0.57122913],[71508.0,0.00148],[71507.0,0.06992244],[71500.0,0.00473381],[71497.0,0.27972852]],[[71525.0,0.0004],[71526.0,0.0002],[71527.0,0.00458844],[71530.0,0.0005651],[71532.0,0.65716852]]]
["bitfinex","BTCUSD",1772618840425,[[71647.0,0.00144],[71644.0,0.28393215],[71642.0,0.54565848],[71639.0,0.27917532],[71625.0,0.0004]],[[71674.0,0.01058065],[71682.0,0.55803521],[71700.0,0.80719688],[71701.0,0.47751618]]]
["bitfinex","BTCUSD",1772618855969,[[71637.0,0.61562063],[71636.0,0.00485888],[71633.0,0.27919867],[71632.0,0.00144],[71630.0,0.00454]],[[71658.0,0.88250124],[71659.0,0.00012278],[71666.0,0.42005214],[71686.0,0.1106048],[71691.0,0.0384]]]
["bitfinex","BTCUSD",1772618911291,[[71726.0,0.06970972],[71725.0,0.00152],[71722.0,0.278852],[71720.0,0.00468407],[71713.0,0.0001227]],[[71736.0,0.06970075],[71741.0,0.85413082],[71742.0,0.0006037],[71749.0,0.00152],[71750.0,0.00632]]]
["bitfinex","BTCUSD",1772618932124,[[71783.0,0.00450722],[71782.0,0.06965445],[71775.0,0.0004],[71773.0,0.2786539],[71758.0,0.73797331]],[[71810.0,0.07305915],[71811.0,0.00156],[71820.0,0.19985943],[71825.0,0.0004],[71841.0,0.0384]]]
["bitfinex","BTCUSD",1772618992252,[[71840.0,0.00432],[71835.0,0.57616311],[71828.0,0.0016],[71825.0,0.00062],[71822.0,0.28368232]],[[71852.0,0.0016],[71860.0,0.27831944],[71875.0,0.55692413],[71882.0,1.3911849],[71884.0,0.1106048]]]
["bitfinex","BTCUSD",1772619046837,[[71805.0,0.00034228],[71803.0,0.6696347],[71802.0,0.06963579],[71800.0,0.002],[71799.0,0.27855373]],[[71822.0,0.27839],[71827.0,0.06961239],[71829.0,0.06961031],[71830.0,0.0016],[71832.0,0.27843073]]]
["bitfinex","BTCUSD",1772619049859,[[71812.0,0.5804613],[71811.0,0.06962712],[71809.0,0.00499999],[71805.0,0.00034228],[71751.0,0.18134194]],[[71830.0,0.0016],[71834.0,0.06960586],[71836.0,0.06960327],[71837.0,0.0976935],[71840.0,0.00432]]]
["bitfinex","BTCUSD",1772619125469,[[71695.0,0.61094269],[71692.0,0.06974222],[71690.0,0.27897652],[71686.0,0.0016],[71685.0,0.00022]],[[71700.0,0.0002],[71703.0,0.00164],[71711.0,0.06972444],[71712.0,0.13859888],[71713.0,0.17718084]]]
["bitfinex","BTCUSD",1772619141280,[[71700.0,0.0004],[71699.0,0.06973533],[71696.0,0.27895417],[71693.0,0.5421588],[71651.0,0.03412087]],[[71714.0,0.0016],[71717.0,0.12412285],[71719.0,0.65660567],[71720.0,0.27886387],[71721.0,0.00012261]]]
["bitfinex","BTCUSD",1772619200838,[[71737.0,0.06969881],[71735.0,0.06970072],[71732.0,0.27881331],[71729.0,0.54691938],[71728.0,0.27882336]],[[71743.0,0.06969411],[71744.0,0.07001672],[71745.0,0.0002],[71746.0,0.0016],[71747.0,0.27875874]]]
["bitfinex","BTCUSD",1772619223228,[[71734.0,0.06970122],[71727.0,0.6003236],[71725.0,0.0004],[71722.0,0.00022],[71714.0,0.41889911]],[[71744.0,0.06969294],[71748.0,0.04168733],[71750.0,0.59241235],[71780.0,1.68060506],[71788.0,0.16530533]]]
["bitfinex","BTCUSD",1772619284087,[[71633.0,0.00156],[71632.0,0.06980118],[71631.0,0.00022],[71630.0,0.00432],[71629.0,0.06980352]],[[71640.0,0.06979341],[71641.0,0.06979312],[71644.0,0.27948318],[71649.0,0.56882546],[71650.0,0.02004366]]]
["bitfinex","BTCUSD",1772619307556,[[71637.0,0.00156],[71634.0,0.06979902],[71633.0,0.06979963],[71631.0,4e-05],[71630.0,0.00432]],[[71645.0,0.27915641],[71647.0,0.57615733],[71648.0,0.01002183],[71650.0,0.27913628],[71686.0,0.24079853]]]
["bitfinex","BTCUSD",1772619364086,[[71627.0,0.00156],[71623.0,0.56845835],[71621.0,0.27924679],[71612.0,0.2792711],[71611.0,0.38617553]],[[71638.0,0.06979538],[71645.0,0.56308944],[71646.0,0.01002183],[71650.0,0.2811357],[71675.0,1.39559332]]]
["bitfinex","BTCUSD",1772619413226,[[71693.0,0.06974129],[71684.0,0.0047556],[71682.0,0.00156],[71680.0,0.57193012],[71671.0,0.41857737]],[[71700.0,0.00086266],[71701.0,0.06973469],[71702.0,0.59648545],[71703.0,0.06977265],[71709.0,0.00156]]]
["bitfinex","BTCUSD",1772619443379,[[71585.0,0.00156],[71580.0,0.00012278],[71575.0,0.0004],[71571.0,0.03234816],[71560.0,0.03968]],[[71625.0,0.0004],[71630.0,0.00432],[71649.0,0.21536415],[71650.0,0.002],[71653.0,0.16655944]]]
["bitfinex","BTCUSD",1772619500297,[[71513.0,0.00152],[71510.0,0.00432],[71504.0,0.57103427],[71500.0,0.28171924],[71488.0,0.1052165]],[[71520.0,0.06991073],[71526.0,0.5976831],[71527.0,4e-05],[71530.0,0.28440268],[71557.0,0.03544824]]]
["bitfinex","BTCUSD",1772619514679,[[71572.0,0.00012294],[71556.0,0.03234816]],[[71600.0,0.0068349],[71608.0,0.59741847],[71622.0,0.55849152],[71630.0,0.00432],[71634.0,1.39599305]]]
["bitfinex","BTCUSD",1772619586959,[[71467.0,0.07052141],[71460.0,0.00473531],[71458.0,0.58614632],[71442.0,0.55989312],[71439.0,0.18563978]],[[71476.0,0.06995452],[71483.0,0.00498413],[71485.0,0.00012295],[71489.0,0.00152],[71493.0,0.41962339]]]
["bitfinex","BTCUSD",1772619598606,[[71497.0,0.00164293],[71485.0,0.00063253],[71444.0,0.46049178],[71430.0,0.76735257],[71120.0,80.00192]],[[71513.0,4.13e-05],[71516.0,0.27966023],[71525.0,0.0004],[71557.0,0.20845037],[71571.0,0.27759906]]]
["bitfinex","BTCUSD",1772619665804,[[71498.0,4e-05],[71493.0,0.18735821]],[[71537.0,0.73460809],[71540.0,0.00152],[71549.0,0.0003327],[71560.0,0.00128]]]
["bitfinex","BTCUSD",1772619681585,[[71478.0,0.00164297],[71476.0,0.07017347],[71475.0,0.0004],[71474.0,0.06995463],[71472.0,0.07766172]],[[71482.0,0.06994788],[71484.0,0.06994603],[71486.0,0.27977789],[71489.0,0.56917099],[71490.0,0.00452603]]]
["bitfinex","BTCUSD",1772619740666,[[71520.0,0.00152],[71516.0,0.0699126],[71512.0,0.57223493],[71507.0,0.28010304],[71499.0,0.4195853]],[[71528.0,0.0002],[71536.0,0.00152],[71539.0,0.56108321],[71546.0,0.42428328],[71636.0,0.41389846]]]
["bitfinex","BTCUSD",1772619767746,[[71486.0,0.00152],[71476.0,0.00012295],[71470.0,0.56505821],[71468.0,0.00022],[71462.0,0.55973719]],[[71499.0,0.59506622],[71505.0,0.27970144],[71506.0,0.00152],[71507.0,0.0002],[71510.0,0.00432]]]
["bitfinex","BTCUSD",1772619827451,[[71402.0,0.00152],[71400.0,0.28011145],[71393.0,0.28013166],[71375.0,0.66823286],[71371.0,1.40111866]],[[71412.0,0.56407396],[71415.0,0.00490507],[71419.0,0.28003763],[71456.0,0.06289394],[71458.0,0.10484]]]
["bitfinex","BTCUSD",1772619889127,[[71417.0,0.00152],[71414.0,0.562653],[71412.0,0.00466811],[71399.0,0.42029518],[71393.0,0.56027362]],[[71425.0,0.0004],[71428.0,0.0002],[71431.0,0.0004733],[71435.0,0.27997481],[71436.0,0.57930522]]]
["bitfinex","BTCUSD",1772619915095,[[71434.0,0.00148],[71428.0,0.00466811],[71425.0,0.0004],[71420.0,0.00432],[71403.0,0.03518409]],[[71445.0,0.57930522],[71455.0,0.0048838],[71459.0,0.65576179],[71464.0,0.00148],[71469.0,1e-08]]]
["bitfinex","BTCUSD",1772619968055,[[71434.0,0.06999464],[71433.0,0.06999394],[71428.0,0.55886906],[71426.0,0.27999832],[71425.0,0.0004]],[[71443.0,0.06998665],[71444.0,0.00148],[71446.0,0.27993383],[71448.0,0.58007156],[71451.0,0.00473278]]]
["bitfinex","BTCUSD",1772619991427,[[71368.0,0.55571402],[71364.0,0.28025064]],[[71380.0,0.07152795],[71382.0,0.0700476],[71383.0,0.00012282],[71385.0,0.28017249],[71386.0,0.00493254]]]
["bitfinex","BTCUSD",1772620054052,[[71417.0,0.54733225]],[[71459.0,0.03413145]]]
["bitfinex","BTCUSD",1772620073506,[[71475.0,0.07007724],[71469.0,0.27983936],[71466.0,0.00466563],[71465.0,0.55894241],[71462.0,0.6713069]],[[71488.0,0.0004973],[71492.0,0.00148],[71503.0,0.41956366],[71514.0,0.03440235],[71516.0,0.0004973]]]
["bitfinex","BTCUSD",1772620146350,[[71480.0,0.07142938],[71475.0,0.2798166],[71473.0,0.00480375],[71472.0,0.5647307],[71388.0,0.55739477]],[[71485.0,0.06994509],[71487.0,0.06994349],[71490.0,0.28435942],[71494.0,0.83188116],[71508.0,0.11010389]]]
["bitfinex","BTCUSD",1772620206520,[[71523.0,0.06990728],[71518.0,0.2796481],[71516.0,0.00148],[71514.0,0.00078407],[71513.0,0.81884388]],[[71531.0,0.00040976],[71532.0,0.28533779],[71534.0,0.27958949],[71535.0,0.56700863],[71554.0,0.55902057]]]
["bitfinex","BTCUSD",1772620231252,[[71475.0,0.00046995],[71474.0,0.00148],[71463.0,0.03234816],[71458.0,0.56958584],[71449.0,0.04198572]],[[71489.0,0.52142053],[71493.0,4.16e-06],[71498.0,0.00148],[71510.0,0.00432],[71514.0,0.55933709]]]
["bitfinex","BTCUSD",1772620262267,[[71542.0,0.00148],[71537.0,0.10740885],[71533.0,0.53837914],[71525.0,0.41942903],[71513.0,0.03234816]],[[71550.0,0.002],[71559.0,0.00148],[71585.0,0.03510511],[71594.0,0.11211361]]]
["bitfinex","BTCUSD",1772620307989,[[71471.0,0.27983134],[71445.0,0.00022],[71437.0,1.43216807]],[[71486.0,0.06994463],[71487.0,0.57210478],[71491.0,0.01292291],[71497.0,0.28430054],[71504.0,0.4195621]]]
["bitfinex","BTCUSD",1772620373565,[[71499.0,0.00148],[71495.0,0.27973726],[71485.0,0.57376547],[71270.0,1.05260642],[71215.0,0.00012]],[[71504.0,0.63059942],[71505.0,0.06992548],[71508.0,0.27969026],[71547.0,0.69210983],[71548.0,0.14548724]]]
["bitfinex","BTCUSD",1772620390656,[[71469.0,0.00182291],[71468.0,0.00022],[71467.0,0.00022],[71461.0,0.57376547],[71443.0,0.03449409]],[[71480.0,0.00479003],[71484.0,0.27978485],[71486.0,0.1],[71501.0,0.55943721],[71525.0,0.00627853]]]
["bitfinex","BTCUSD",1772620438704,[[71355.0,0.0017],[71350.0,0.0004],[71349.0,0.00022],[71345.0,0.00461651],[71323.0,1.4141195]],[[71361.0,0.28017],[71362.0,0.07006574],[71366.0,0.59654746],[71367.0,0.00041064],[71370.0,0.00457861]]]
["bitfinex","BTCUSD",1772620470920,[[71424.0,0.54513864],[71423.0,0.00148],[71418.0,0.07330016],[71415.0,0.07001244],[71407.0,0.0354262]],[[71436.0,0.06999296],[71438.0,0.0005859],[71440.0,0.06998896],[71443.0,0.0002],[71447.0,0.00465702]]]
["bitfinex","BTCUSD",1772620528590,[[71401.0,0.39165301],[71398.0,0.00148],[71389.0,0.42023066]],[[71416.0,0.07149308],[71423.0,0.5869692],[71431.0,0.71308321],[71440.0,0.55991782],[71450.0,0.10055964]]]
["bitfinex","BTCUSD",1772620552758,[[71390.0,0.07003753],[71388.0,0.07003916],[71386.0,0.00148],[71385.0,0.28016767],[71384.0,0.00022]],[[71395.0,0.07003471],[71397.0,0.07003121],[71400.0,0.28011454],[71401.0,0.0002],[71402.0,0.59427714]]]
["bitfinex","BTCUSD",1772620635796,[[71386.0,0.07004145],[71385.0,0.07148093],[71382.0,0.28018096],[71381.0,0.59861313],[71348.0,1.51828878]],[[71393.0,0.07003488],[71394.0,0.07003396],[71395.0,0.01299947],[71396.0,0.0002],[71397.0,0.0002]]]
["bitfinex","BTCUSD",1772620675963,[[71341.0,0.07008546],[71340.0,0.07008598],[71336.0,0.56188188],[71330.0,0.28038462],[71326.0,0.00104999]],[[71350.0,0.00212312],[71352.0,0.0003573],[71353.0,0.07007425],[71355.0,0.0700731],[71357.0,0.00455385]]]
["bitfinex","BTCUSD",1772620698471,[[71288.0,0.00144],[71279.0,0.07033999],[71277.0,0.07014833],[71275.0,0.28093041],[71274.0,0.00022]],[[71289.0,0.28533554],[71291.0,0.07013516],[71295.0,0.83321834],[71301.0,0.28091229],[71305.0,0.00144]]]
["bitfinex","BTCUSD",1772620758527,[[71306.0,0.07156019],[71304.0,0.07012177],[71300.0,0.00472],[71257.0,0.02803],[70772.0,1.4080685]],[[71318.0,0.66294709],[71319.0,0.00472675],[71325.0,0.28040762],[71408.0,0.41369846],[71409.0,0.00544]]]
["bitfinex","BTCUSD",1772620772784,[[71336.0,0.0012934],[71334.0,0.0700921],[71332.0,0.07009282],[71330.0,0.28038498],[71327.0,0.28039728]],[[71345.0,0.66635951],[71346.0,0.07008174],[71349.0,0.28531239],[71350.0,0.0004],[71355.0,0.28028994]]]
["bitfinex","BTCUSD",1772620846824,[[71393.0,0.00144],[71389.0,0.00496782],[71387.0,0.07003896],[71386.0,0.00022],[71368.0,0.01165832]],[[71400.0,0.07002819],[71404.0,0.57911413],[71408.0,0.2849773],[71445.0,0.16507336],[71451.0,0.20553142]]]
["bitfinex","BTCUSD",1772620864047,[[71353.0,0.07601496],[71348.0,0.5733099],[71343.0,0.28033537],[71330.0,0.03234816],[71329.0,0.4205745]],[[71360.0,0.00432],[71364.0,0.07006352],[71365.0,0.07006239],[71367.0,5.175e-05],[71369.0,2.76e-06]]]
["bitfinex","BTCUSD",1772620937399,[[71331.0,0.07009507],[71330.0,0.00633546],[71329.0,0.07031701],[71327.0,0.28044783],[71132.0,1.3830685]],[[71340.0,0.07008743],[71343.0,0.55046743],[71345.0,0.0002],[71351.0,0.28030666],[71357.0,0.42042168]]]
["bitfinex","BTCUSD",1772620979853,[[71365.0,0.00144],[71360.0,0.07006688],[71312.0,0.04205193],[71302.0,0.19632772],[71295.0,0.16831423]],[[71369.0,0.54049203],[71370.0,0.07005769],[71371.0,0.07005684],[71372.0,0.00484012],[71377.0,0.28020358]]]
["bitfinex","BTCUSD",1772621016116,[[71380.0,0.0700474],[71379.0,0.07004805],[71374.0,0.28021408],[71373.0,0.00144],[71371.0,0.00482121]],[[71385.0,0.07004293],[71386.0,0.00464288],[71387.0,0.07004096],[71389.0,0.54206321],[71392.0,0.28014375]]]
["bitfinex","BTCUSD",1772621084490,[[71294.0,0.16567953],[71291.0,0.00466049],[71290.0,0.28054275],[71289.0,0.58215461],[71287.0,0.2805551]],[[71302.0,0.28044],[71303.0,0.07012405],[71304.0,0.07012404],[71307.0,0.28047982],[71308.0,0.00493113]]]
["bitfinex","BTCUSD",1772621103255,[[71301.0,0.07012508],[71297.0,0.00477714],[71296.0,0.00022],[71295.0,0.00144],[71292.0,0.53551348]],[[71309.0,0.07011776],[71311.0,0.07011601],[71313.0,0.00468754],[71314.0,0.52273097]]]
["bitfinex","BTCUSD",1772621168212,[[71281.0,0.00494337],[71280.0,0.07014551],[71279.0,0.07158496],[71278.0,0.54251264],[71277.0,0.00022]],[[71291.0,0.07013533],[71292.0,0.07013463],[71295.0,0.28052667],[71296.0,0.00041046],[71297.0,0.00144]]]
["bitfinex","BTCUSD",1772621191411,[[71244.0,0.00022],[71240.0,0.00576],[71231.0,0.0002337],[71220.0,0.86218352],[71219.0,0.56164393]],[[71289.0,1.40298722],[71300.0,0.00632]]]
["bitfinex","BTCUSD",1772621259203,[[71264.0,0.00166],[71263.0,0.0001231],[71262.0,0.00496425],[71258.0,0.07016734],[71256.0,0.54120949]],[[71274.0,0.07016817],[71277.0,0.00489814],[71278.0,0.57170965],[71279.0,0.00144],[71280.0,0.28059148]]]
["bitfinex","BTCUSD",1772621286705,[[71254.0,0.00490909],[71253.0,0.07017226],[71251.0,0.07017427],[71249.0,0.54758139],[71248.0,0.28070707]],[[71264.0,0.07016194],[71265.0,0.07016148],[71267.0,0.0017503],[71269.0,0.2806294],[71270.0,0.00916656]]]
["bitfinex","BTCUSD",1772621345944,[[71183.0,0.00491733],[71178.0,0.00022],[71177.0,0.0014],[71168.0,0.42153625],[71166.0,0.03533844]],[[71194.0,0.1446091],[71197.0,0.00040995],[71202.0,0.07022285],[71203.0,0.00493953],[71206.0,0.56219863]]]
["bitfinex","BTCUSD",1772621382946,[[71256.0,0.07016952],[71250.0,0.28213781],[71249.0,0.55184681],[71237.0,0.28074509],[71217.0,0.03234816]],[[71267.0,0.07490953],[71269.0,0.0006285],[71272.0,0.00144],[71277.0,0.28059642],[71290.0,0.0021]]]
["bitfinex","BTCUSD",1772621430086,[[71401.0,0.0700268],[71391.0,0.56608509],[71384.0,0.00631961],[71378.0,0.59507421],[71325.0,0.34831775]],[[71410.0,0.00144],[71411.0,0.55384905],[71412.0,0.07001647],[71414.0,0.07001503],[71415.0,0.0002]]]
["bitfinex","BTCUSD",1772621488815,[[71425.0,0.0704095],[71421.0,0.07000694],[71417.0,0.58956025],[71414.0,0.28005515],[71399.0,0.70830207]],[[71428.0,0.00144],[71439.0,0.27995981],[71440.0,0.00437584],[71442.0,0.43606569],[71466.0,0.14968217]]]
["bitfinex","BTCUSD",1772621512035,[[71431.0,0.06999749],[71421.0,0.58492161],[71418.0,0.00469299],[71412.0,0.00012288],[71386.0,0.03234816]],[[71437.0,0.0699926],[71438.0,0.00144],[71439.0,0.07018998],[71443.0,0.55752729],[71461.0,0.55974817]]]
["bitfinex","BTCUSD",1772621574864,[[71348.0,0.07007875],[71345.0,0.00022],[71338.0,0.55296291],[71336.0,0.28036193],[71335.0,0.00144]],[[71354.0,0.07007408],[71359.0,0.57690999],[71360.0,0.00184932],[71374.0,0.42032195],[71390.0,1.54624792]]]
["bitfinex","BTCUSD",1772621588083,[[71365.0,0.07006174],[71363.0,0.07006357],[71360.0,0.28026683],[71355.0,0.55274291],[71354.0,0.28172869]],[[71370.0,0.07005905],[71372.0,0.07149597],[71376.0,0.57234247],[71409.0,0.21012],[71447.0,0.34767384]]]
["bitfinex","BTCUSD",1772621658415,[[71284.0,0.00166],[71283.0,0.07048587],[71282.0,0.61582666],[71278.0,0.28058932],[71276.0,0.00022]],[[71293.0,0.28037991],[71294.0,0.07013239],[71296.0,0.07013074],[71298.0,0.2805154],[71304.0,0.28543205]]]
["bitfinex","BTCUSD",1772621676619,[[71297.0,0.00144]],[[71312.0,0.0701151],[71314.0,0.28512943],[71315.0,0.00144]]]
["bitfinex","BTCUSD",1772621714392,[[71265.0,0.00144],[71264.0,0.07016096],[71263.0,0.00022],[71262.0,0.07016174],[71259.0,0.28110503]],[[71269.0,8.625e-05],[71270.0,0.07015591],[71272.0,0.629836],[71273.0,0.00478516],[71274.0,0.25694219]]]
["bitfinex","BTCUSD",1772621765509,[[71261.0,0.14032888],[71260.0,0.00144],[71259.0,0.07518087],[71257.0,0.28067284],[71256.0,0.000461]],[[71269.0,0.07015701],[71271.0,0.07015658],[71274.0,0.80472173],[71275.0,0.0047887],[71281.0,0.28062]]]
["bitfinex","BTCUSD",1772621825398,[[71266.0,0.00144],[71264.0,0.07016087],[71258.0,0.00495754],[71255.0,0.28090161],[71253.0,0.514674]],[[71275.0,0.00580254],[71277.0,0.51351659],[71280.0,0.28058487],[71288.0,0.0018504],[71402.0,0.94911078]]]
["bitfinex","BTCUSD",1772621895701,[[71241.0,0.00022],[71240.0,0.00454],[71239.0,0.00022],[71237.0,0.07040746],[71233.0,0.83581767]],[[71243.0,0.07018289],[71253.0,0.55732987],[71257.0,0.0002],[71260.0,0.04202953],[71289.0,0.11059109]]]
["bitfinex","BTCUSD",1772621924495,[[71275.0,0.00144],[71273.0,0.07015099],[71271.0,0.28061593],[71269.0,0.00434501],[71268.0,0.56591891]],[[71281.0,0.07014579],[71285.0,0.28056622],[71287.0,0.00533819],[71291.0,0.51893456],[71299.0,0.42076863]]]
["bitfinex","BTCUSD",1772621974513,[[71239.0,0.07018622],[71238.0,0.0716253],[71236.0,0.00022],[71235.0,0.28608805],[71233.0,0.56180081]],[[71244.0,0.07018147],[71246.0,0.07017997],[71250.0,0.00468756],[71254.0,0.28068753],[71255.0,0.51934156]]]
["bitfinex","BTCUSD",1772621997771,[[71327.0,0.07009915],[71324.0,0.28040801],[71322.0,0.11159342],[71320.0,0.00144],[71316.0,0.16739013]],[[71332.0,0.00490031],[71335.0,0.56314388],[71336.0,0.07009119],[71339.0,0.29365036],[71345.0,0.28032873]]]
["bitfinex","BTCUSD",1772622056829,[[71356.0,0.5173337],[71352.0,0.00244],[71351.0,0.00112291],[71345.0,0.03536687]],[[71373.0,0.00144],[71375.0,0.0004],[71378.0,0.00499999],[71381.0,0.52626145],[71388.0,0.0002]]]
["bitfinex","BTCUSD",1772622109425,[[71350.0,0.5325444],[71349.0,1.4577],[71347.0,0.00495441],[71344.0,0.00144],[71330.0,0.00432]],[[71373.0,0.55069589],[71374.0,0.0047436],[71390.0,0.00432],[71395.0,0.00164],[71396.0,0.11038348]]]
["bitfinex","BTCUSD",1772622156335,[[71359.0,0.001],[71357.0,0.52126081],[71334.0,0.03234816],[71311.0,0.0001353],[71292.0,0.0003446]],[[71374.0,0.55089542],[71375.0,0.0004]]]
["bitfinex","BTCUSD",1772622233274,[[71382.0,0.00482871],[71381.0,0.03234816],[71378.0,0.53020982],[71360.0,0.00432],[71352.0,0.1497]],[[71413.0,0.49659049],[71414.0,0.00480238],[71419.0,0.00184968],[71420.0,0.00432],[71440.0,0.1256017]]]
["bitfinex","BTCUSD",1772622264525,[[71408.0,0.53968793],[71406.0,0.00474243],[71403.0,0.00022],[71392.0,0.0355667],[71382.0,0.1497]],[[71424.0,0.00498995],[71425.0,0.00184935],[71430.0,0.52287154],[71433.0,0.01060481],[71449.0,0.40987522]]]
["bitfinex","BTCUSD",1772622309619,[[71351.0,8e-05],[71350.0,0.0004],[71344.0,0.00022],[71343.0,0.00166],[71342.0,0.00022]],[[71389.0,0.00012277],[71390.0,0.00432],[71410.0,0.20143105]]]
["bitfinex","BTCUSD",1772622379453,[[71326.0,0.0010701],[71325.0,0.00062],[71324.0,0.0002084],[71322.0,0.00022],[71317.0,0.00022]],[[71342.0,0.28196],[71343.0,0.0002],[71350.0,0.12573402],[71351.0,0.0002],[71353.0,0.11145251]]]
["bitfinex","BTCUSD",1772622446773,[[71253.0,0.00022],[71250.0,0.47171133],[71248.0,0.0002633],[71240.0,0.00896],[71233.0,0.0002633]],[[71267.0,0.00144],[71268.0,0.00499999],[71270.0,0.48285677],[71275.0,0.5955764],[71281.0,0.00040965]]]
["bitfinex","BTCUSD",1772622466184,[[71225.0,0.00052298],[71219.0,0.00144],[71218.0,0.0002633],[71216.0,0.00013226],[71214.0,0.46971133]],[[71236.0,0.48285677],[71240.0,0.00144],[71260.0,0.1259719],[71269.0,0.0002633],[71270.0,0.00432]]]
["bitfinex","BTCUSD",1772622522355,[[71220.0,4.0503],[71213.0,0.00144],[71200.0,0.0004],[71197.0,0.03234816],[71168.0,0.419695]],[[71237.0,0.01062097],[71242.0,0.45855356],[71244.0,0.00144],[71245.0,0.00472192],[71246.0,0.0002972]]]
["bitfinex","BTCUSD",1772622565183,[[71245.0,0.0049057],[71244.0,0.00144],[71242.0,0.00022],[71241.0,0.45626267],[71240.0,0.00432]],[[71261.0,0.00483107],[71265.0,0.00144],[71268.0,0.0002],[71275.0,0.0004],[71314.0,0.34672934]]]
["bitfinex","BTCUSD",1772622647516,[[71306.0,0.00144],[71305.0,0.11882669],[71301.0,0.00497795],[71298.0,0.46638813],[71286.0,0.00022]],[[71313.0,0.001],[71314.0,0.0002],[71316.0,0.00012297],[71319.0,0.00468851],[71320.0,0.13923484]]]
["bitfinex","BTCUSD",1772622675454,[[71327.0,0.00470919],[71326.0,0.00144],[71323.0,0.46080137],[71312.0,0.52198649],[71287.0,0.49905583]],[[71345.0,0.47410769],[71348.0,0.00239804],[71350.0,0.0004],[71351.0,0.0002],[71382.0,0.11132109]]]
["bitfinex","BTCUSD",1772622776179,[[71332.0,0.00458418],[71331.0,0.43363486],[71330.0,0.00144],[71325.0,0.0004],[71323.0,0.00022]],[[71343.0,0.00012281],[71348.0,0.00488615],[71353.0,0.47043903],[71360.0,0.00432],[71374.0,0.11147816]]]
["bitfinex","BTCUSD",1772622833891,[[71427.0,0.00459161],[71425.0,0.43592401],[71424.0,0.00040968],[71405.0,0.61149665],[71404.0,0.03238816]],[[71440.0,4e-05],[71450.0,0.00432],[71460.0,0.00144]]]
["bitfinex","BTCUSD",1772622857223,[[71425.0,0.0004],[71410.0,0.11715763],[71392.0,0.4976209]],[[71453.0,0.45874192],[71459.0,0.55198338],[71474.0,0.2443],[71480.0,0.12470921]]]
["bitfinex","BTCUSD",1772622923265,[[71419.0,0.00132999],[71416.0,0.00452008],[71414.0,0.11776936],[71413.0,0.46424113],[71400.0,0.03274816]],[[71432.0,0.00467279],[71433.0,0.0002],[71435.0,0.41877581],[71449.0,0.00144],[71454.0,0.0002693]]]
["bitfinex","BTCUSD",1772622938341,[[71414.0,0.00022],[71412.0,0.00144],[71410.0,0.00019693],[71409.0,0.46856602],[71406.0,0.00022]],[[71429.0,0.00467279],[71430.0,0.41877581],[71433.0,0.00164],[71446.0,0.1114724],[71449.0,0.16616893]]]
["bitfinex","BTCUSD",1772623039569,[[71417.0,0.00029001],[71416.0,0.00034285],[71410.0,7.408e-05],[71407.0,0.0004501],[71397.0,0.56987199]],[[71425.0,0.0048984],[71426.0,0.27999],[71427.0,0.44140177],[71436.0,0.00144],[71437.0,0.0002]]]
["bitfinex","BTCUSD",1772623080477,[[71419.0,0.00521745],[71418.0,0.00022],[71417.0,0.00144],[71413.0,0.45777346],[71409.0,0.00022]],[[71431.0,1e-08],[71436.0,0.45673348],[71444.0,0.00144],[71450.0,0.00401795],[71460.0,0.04180591]]]
["bitfinex","BTCUSD",1772623179351,[[71432.0,0.00144],[71427.0,0.00022],[71425.0,0.0004],[71423.0,0.03234816],[71422.0,0.1497]],[[71441.0,0.43863787],[71449.0,0.00032264],[71452.0,0.54155381],[71453.0,0.00144],[71456.0,0.0002379]]]
["bitfinex","BTCUSD",1772623233046,[[71450.0,0.45511761],[71449.0,0.00144],[71445.0,0.00056967],[71437.0,0.03436197],[71434.0,0.38003724]],[[71471.0,0.00144],[71475.0,0.0004],[71477.0,0.4527716],[71478.0,0.00470088],[71486.0,0.53932547]]]
["bitfinex","BTCUSD",1772623296311,[[71419.0,0.00474182],[71415.0,0.0016868],[71413.0,0.45574634],[71386.0,0.34768908],[71376.0,0.04400187]],[[71435.0,0.45200742],[71439.0,0.00144],[71443.0,0.08613164],[71446.0,0.0002],[71447.0,0.0002]]]
["bitfinex","BTCUSD",1772623369740,[[71291.0,0.00485459],[71290.0,0.00144],[71284.0,0.4421851],[71280.0,0.000434],[71275.0,0.0004]],[[71306.0,0.43429072],[71307.0,0.28539128],[71313.0,0.00144],[71325.0,0.0004],[71408.0,0.48773992]]]
["bitfinex","BTCUSD",1772623389370,[[71276.0,0.00144],[71272.0,0.00040379],[71269.0,0.4421851],[71258.0,0.03234816],[71256.0,0.000434]],[[71290.0,0.28539128],[71291.0,0.43429072],[71300.0,0.00472],[71301.0,0.00144],[71333.0,0.11165038]]]
["bitfinex","BTCUSD",1772623469448,[[71282.0,0.0047383],[71281.0,0.00136986],[71280.0,0.00022],[71276.0,0.43359159],[71273.0,0.00022]],[[71295.0,0.28087185],[71299.0,0.00466658],[71303.0,0.00144],[71309.0,0.52382085],[71330.0,0.13021874]]]
["bitfinex","BTCUSD",1772623505679,[[71280.0,0.00474434],[71279.0,0.44038522],[71276.0,0.00144],[71275.0,0.0004],[71273.0,0.00212295]],[[71298.0,0.0045081],[71299.0,0.42487594],[71304.0,0.00144],[71309.0,0.47987865],[71322.0,0.0002]]]
["bitfinex","BTCUSD",1772623598464,[[71247.0,0.00144],[71245.0,0.00022],[71243.0,0.2481317],[71228.0,0.00098217],[68400.0,0.0029]],[[71260.0,0.00480377],[71261.0,0.28069],[71265.0,0.4277554],[71270.0,0.04200743],[71276.0,0.0002332]]]
["bitfinex","BTCUSD",1772623624789,[[71205.0,0.00012314],[71203.0,0.00144],[71202.0,0.00022],[71200.0,0.008661],[71197.0,0.42366969]],[[71225.0,0.00144],[71226.0,0.00455791],[71227.0,0.41783766],[71239.0,0.0002787],[71240.0,0.06736847]]]
["bitfinex","BTCUSD",1772623674280,[[71204.0,0.0045988],[71203.0,0.00144],[71201.0,0.42183127],[71194.0,0.00022],[71190.0,0.00032]],[[71218.0,0.28087],[71224.0,0.42036738],[71226.0,0.00494547],[71229.0,0.00144],[71240.0,0.0043665]]]
["bitfinex","BTCUSD",1772623718516,[[71206.0,0.00144],[71204.0,0.00497722],[71192.0,0.00022],[71190.0,0.00054],[71177.0,0.03256816]],[[71220.0,0.00485329],[71225.0,0.00184],[71249.0,0.11161659],[71254.0,0.03506117],[71255.0,0.0002]]]
["bitfinex","BTCUSD",1772623811281,[[71216.0,0.00270831],[71215.0,0.00022],[71211.0,0.58889914],[71210.0,0.00440065],[71209.0,0.11713845]],[[71233.0,0.16448817],[71244.0,0.00144],[71246.0,0.40552312],[71250.0,0.04406088],[71267.0,0.11161659]]]
["bitfinex","BTCUSD",1772623891201,[[71255.0,0.00022],[71253.0,0.00144],[71252.0,0.00022],[71248.0,0.00462903],[71235.0,0.2795443]],[[71263.0,0.00457887],[71264.0,0.44118944],[71275.0,0.0004],[71277.0,0.00144],[71278.0,0.54794682]]]
["bitfinex","BTCUSD",1772623922327,[[71276.0,0.00144],[71267.0,0.41723165],[71259.0,0.03256816],[71242.0,0.1497],[71240.0,0.00454]],[[71279.0,0.001],[71288.0,0.41851808],[71290.0,0.00012304],[71296.0,0.00144],[71307.0,0.55041503]]]
["bitfinex","BTCUSD",1772624041493,[[71221.0,0.0001494],[71219.0,0.00166],[71216.0,0.0001626],[71213.0,0.43907593],[71212.0,0.00110416]],[[71243.0,0.00481316],[71246.0,0.28064],[71249.0,0.53710136],[71250.0,0.06480675],[71254.0,0.06182039]]]
["bitfinex","BTCUSD",1772624065094,[[71113.0,0.44477042],[71107.0,0.00144],[71106.0,0.0004092],[71100.0,0.0004],[71091.0,0.03334816]],[[71136.0,0.43521536],[71137.0,0.00144],[71150.0,0.00632],[71160.0,0.12644874],[71164.0,0.2106]]]
["bitfinex","BTCUSD",1772624130514,[[71124.0,0.00144],[71119.0,0.42169916],[71116.0,0.0045879],[71114.0,0.03544861],[71105.0,0.012356]],[[71141.0,0.00450284],[71142.0,0.4342366],[71151.0,0.00144],[71157.0,0.0002],[71159.0,0.48028985]]]
["bitfinex","BTCUSD",1772624176960,[[71007.0,0.00144],[71006.0,0.4461776],[70995.0,0.00489049],[70986.0,0.06818621],[70979.0,0.21092]],[[71032.0,0.41013237],[71035.0,0.00144],[71049.0,0.01065207],[71050.0,0.12892017],[71070.0,0.46696034]]]
["bitfinex","BTCUSD",1772624211046,[[70942.0,0.00022],[70936.0,0.00022],[70932.0,0.42112088],[70925.0,0.00634149],[70922.0,0.00734485]],[[70959.0,0.4114906],[70960.0,0.00486219],[70965.0,0.00041046],[70970.0,0.12692017],[71003.0,0.03234816]]]
["bitfinex","BTCUSD",1772624225861,[[70936.0,0.42112088],[70935.0,0.00450149],[70934.0,0.00144],[70926.0,0.53694466],[70925.0,0.0004]],[[70950.0,0.001],[70964.0,0.4100506],[70965.0,0.00486219],[70966.0,0.00144],[70970.0,0.00452]]]
["bitfinex","BTCUSD",1772624296512,[[70979.0,0.44554586],[70978.0,0.11634282],[70977.0,0.00144],[70975.0,0.0004],[70926.0,0.42114641]],[[70996.0,0.00487941],[70998.0,0.00144],[70999.0,0.40936813],[71007.0,0.0003108],[71010.0,0.11094661]]]
["bitfinex","BTCUSD",1772624319965,[[70958.0,0.00022],[70955.0,0.00144],[70951.0,0.00022],[70950.0,0.00222],[70948.0,0.43937482]],[[70967.0,0.00460695],[70968.0,0.4249275],[70975.0,0.0001231],[70981.0,0.00144],[70990.0,0.12706571]]]
["bitfinex","BTCUSD",1772624395185,[[70953.0,0.42011556],[70944.0,0.12088671],[70940.0,0.00432],[70938.0,0.03554411],[70915.0,0.35197184]],[[70974.0,0.00144],[70975.0,0.00556734],[70977.0,0.41674923],[70994.0,0.11094661],[70996.0,0.13924907]]]
["bitfinex","BTCUSD",1772624466270,[[71030.0,0.00454],[71029.0,0.00022],[71028.0,0.00144],[71027.0,0.00022],[71022.0,0.00478777]],[[71042.0,0.39497033],[71043.0,0.00473438],[71053.0,0.00144],[71057.0,0.0002],[71058.0,0.00012295]]]
["bitfinex","BTCUSD",1772624484759,[[71026.0,0.00472035],[71025.0,0.39311914],[71022.0,0.00144],[71020.0,0.1438],[71012.0,0.38838326]],[[71043.0,0.00144],[71045.0,0.4250313],[71048.0,0.00492406],[71111.0,0.01234687],[71112.0,0.48773992]]]
["bitfinex","BTCUSD",1772624549861,[[71078.0,0.00623728],[71077.0,7.035e-05],[71076.0,0.03115857],[71072.0,0.39418172],[71066.0,0.06725584]],[[71094.0,0.00482032],[71095.0,0.39188972],[71102.0,0.0002],[71105.0,0.0014978],[71120.0,0.13284157]]]
["bitfinex","BTCUSD",1772624586363,[[71067.0,0.00498049],[71052.0,0.03234816],[71050.0,0.03573881],[71023.0,0.4527146]],[[71083.0,0.0003839],[71092.0,0.00463686],[71093.0,0.13945974],[71094.0,0.40847529],[71099.0,0.11114316]]]
["bitfinex","BTCUSD",1772624656749,[[71091.0,0.00470924],[71089.0,0.00144],[71086.0,0.39538739],[71084.0,0.00022],[71083.0,0.00022]],[[71109.0,0.39426529],[71110.0,0.00468346],[71118.0,0.00144],[71120.0,0.00432],[71122.0,0.47522309]]]
["bitfinex","BTCUSD",1772624687643,[[71083.0,0.00469694],[71082.0,0.00144],[71081.0,0.42095626],[71079.0,0.00040956],[71077.0,0.00022]],[[71096.0,0.0002],[71100.0,0.00529003],[71102.0,0.41714945],[71105.0,0.00144],[71120.0,0.00432]]]
["bitfinex","BTCUSD",1772624775950,[[71127.0,0.00144],[71126.0,0.08],[71123.0,0.38356778],[71120.0,0.18970464],[71099.0,0.0386828]],[[71142.0,0.00475453],[71144.0,0.00144],[71147.0,0.40374405],[71168.0,0.11119649],[71172.0,0.16679474]]]
["bitfinex","BTCUSD",1772624843781,[[71063.0,0.00144],[71062.0,0.00497514],[71061.0,0.38668811],[71060.0,0.00022],[71056.0,0.00022]],[[71082.0,0.00461333],[71083.0,0.00144],[71085.0,0.41020329],[71090.0,0.00472936],[71110.0,0.11119649]]]
["bitfinex","BTCUSD",1772624873323,[[71084.0,0.38512001],[71083.0,0.00144],[71082.0,0.00012297],[71070.0,0.62628953],[71067.0,0.1194146]],[[71103.0,0.00494372],[71106.0,0.14041109],[71111.0,0.11111313],[71117.0,0.16679474],[71123.0,0.20849342]]]
["bitfinex","BTCUSD",1772624945815,[[71051.0,0.00492243],[71050.0,0.39579448],[71047.0,0.00187255],[71046.0,0.00022],[71044.0,0.00022]],[[71071.0,0.0046415],[71072.0,0.39799956],[71073.0,0.00144],[71075.0,0.0004],[71076.0,0.0002]]]
["bitfinex","BTCUSD",1772625007302,[[71009.0,0.00144],[71006.0,0.00482851],[71005.0,0.1284604],[71001.0,0.37331189],[70999.0,0.00734363]],[[71021.0,0.39521],[71031.0,0.0014],[71037.0,0.00012279],[71038.0,0.48732243],[71050.0,0.06378733]]]
["bitfinex","BTCUSD",1772625053647,[[71044.0,0.38597567],[71043.0,0.00144],[71038.0,0.00012295],[71026.0,0.15501407],[70989.0,0.49084778]],[[71058.0,0.0002],[71062.0,0.00485909],[71065.0,0.13910313],[71066.0,0.40169631],[71068.0,0.00164]]]
["bitfinex","BTCUSD",1772625077990,[[71005.0,0.00022],[71003.0,0.28076275],[71002.0,0.00514659],[70999.0,0.38104908],[70994.0,0.0005085]],[[71030.0,0.40169631],[71033.0,0.00144],[71035.0,0.47719222],[71050.0,0.12732282],[71054.0,8.655e-05]]]
["bitfinex","BTCUSD",1772625172486,[[71105.0,0.03468784],[71088.0,0.03234816]],[[71140.0,0.12677563],[71145.0,0.0003441],[71150.0,0.0143269]]]
["bitfinex","BTCUSD",1772625212228,[[71113.0,0.00497086],[71112.0,0.39376412],[71107.0,0.20994491],[71104.0,0.00144],[71100.0,0.0004]],[[71124.0,0.080069],[71128.0,0.0002],[71133.0,0.42404553],[71137.0,0.0014],[71160.0,0.35837329]]]
["bitfinex","BTCUSD",1772625271805,[[71120.0,0.16602836],[71118.0,0.03444626],[71095.0,0.00562483],[71077.0,0.02815],[71070.0,0.2473]],[[71135.0,0.1461],[71136.0,0.46397974],[71139.0,0.00479768],[71142.0,0.00144],[71150.0,0.00472]]]
["bitfinex","BTCUSD",1772625360493,[[71168.0,0.00456533],[71167.0,0.00144],[71164.0,0.00016272],[71163.0,0.00022],[71162.0,7.026e-05]],[[71182.0,0.44551516],[71192.0,0.0014],[71197.0,0.0002],[71212.0,0.11160996],[71216.0,0.16671078]]]
["bitfinex","BTCUSD",1772625383134,[[71143.0,0.00144],[71134.0,0.00453853],[71129.0,0.41460855],[71126.0,0.03234816],[71125.0,0.0004]],[[71152.0,0.00497744],[71153.0,0.44212077],[71164.0,0.00144],[71173.0,4.093e-05],[71175.0,0.0004]]]
["bitfinex","BTCUSD",1772625448424,[[71115.0,0.07030835],[71114.0,0.07030934],[71111.0,0.28124918],[71109.0,0.00144],[71108.0,0.45050087]],[[71118.0,0.001],[71121.0,0.07512293],[71122.0,0.07030242],[71124.0,0.0002],[71126.0,0.28119356]]]
["bitfinex","BTCUSD",1772625487570,[[71136.0,0.07028786],[71129.0,0.00452902],[71128.0,0.38873784],[71125.0,0.00144],[71101.0,0.53522083]],[[71140.0,0.07028479],[71141.0,0.07028479],[71143.0,0.0002],[71144.0,0.28256235],[71145.0,0.00519803]]]
["bitfinex","BTCUSD",1772625563239,[[71127.0,0.07029615],[71126.0,0.07029593],[71124.0,0.44350789],[71118.0,0.00144],[71115.0,7.031e-05]],[[71132.0,0.07029204],[71133.0,0.07173113],[71136.0,0.28156917],[71137.0,0.02007736],[71149.0,0.11100597]]]
["bitfinex","BTCUSD",1772625593191,[[71113.0,0.07031063],[71112.0,0.07030983],[71111.0,0.00022],[71110.0,0.46109609],[71109.0,0.2812565]],[[71117.0,0.10131901],[71120.0,0.07030448],[71122.0,0.28264818],[71128.0,0.28118461],[71289.0,1.43036929]]]
["bitfinex","BTCUSD",1772625660389,[[71083.0,0.43931072],[71082.0,0.00012291],[71078.0,0.00144],[71076.0,0.42208232],[71071.0,0.57894537]],[[71103.0,0.00788406],[71119.0,0.42183383],[71120.0,0.00432],[71130.0,0.27816015],[71132.0,0.19899916]]]
["bitfinex","BTCUSD",1772625711619,[[71091.0,0.44911196],[71090.0,0.07033303],[71089.0,0.07033266],[71088.0,0.00458998],[71086.0,0.28134689]],[[71095.0,0.07032939],[71096.0,0.07032939],[71099.0,0.2812979],[71100.0,0.00144],[71106.0,0.28127206]]]
["bitfinex","BTCUSD",1772625757691,[[71058.0,0.0005369],[71053.0,0.07036956],[71051.0,0.00022],[71050.0,0.44432285],[71036.0,0.56309081]],[[71065.0,0.0703589],[71067.0,0.07035668],[71072.0,0.4259388],[71074.0,0.00144],[71080.0,0.17273635]]]
["bitfinex","BTCUSD",1772625818598,[[71000.0,0.00012302],[70999.0,0.07042319],[70997.0,0.00144],[70996.0,0.00480742],[70995.0,0.45093433]],[[71005.0,0.07041761],[71011.0,0.28652591],[71015.0,0.00144],[71017.0,0.48410752],[71024.0,0.4223939]]]
["bitfinex","BTCUSD",1772625842288,[[71047.0,0.07037556],[71046.0,0.00468021],[71045.0,0.2815101],[71041.0,0.7792051],[70950.0,0.70152253]],[[71060.0,0.28577442],[71065.0,0.50213906],[71066.0,0.00456301],[71067.0,0.00144],[71119.0,0.16873243]]]
["bitfinex","BTCUSD",1772625896425,[[70990.0,0.07043047],[70989.0,0.07043333],[70981.0,0.00491738],[70977.0,0.00034282],[70969.0,0.00022]],[[71001.0,0.00460628],[71002.0,0.01066216],[71006.0,0.00144],[71011.0,0.42246991],[71030.0,0.10984]]]
["bitfinex","BTCUSD",1772625919769,[[71002.0,0.07042055],[71001.0,0.48248361],[70998.0,0.00494239],[70992.0,0.42279826],[70982.0,0.61427344]],[[71012.0,0.07041107],[71013.0,0.07040964],[71017.0,0.00482785],[71018.0,0.28162093],[71020.0,0.48558798]]]
["bitfinex","BTCUSD",1772625986437,[[71013.0,0.53509898],[71012.0,0.07041063],[70985.0,0.14984958],[70964.0,0.2473],[70962.0,0.00022]],[[71026.0,0.07039675],[71027.0,0.00041023],[71028.0,0.00623984],[71033.0,0.51905577],[71064.0,0.16585989]]]
["bitfinex","BTCUSD",1772626004154,[[71026.0,0.07039663],[71025.0,0.07039733],[71023.0,0.00041023],[71017.0,0.28305992]],[[71029.0,0.07039569],[71030.0,0.07039443],[71034.0,0.00149153],[71036.0,0.51905577],[71053.0,0.0002481]]]
["bitfinex","BTCUSD",1772626072318,[[70870.0,0.07055153],[70869.0,0.07055251],[70868.0,0.28221428],[70865.0,0.5295384],[70864.0,0.00144]],[[70877.0,0.07054535],[70878.0,0.07054424],[70880.0,0.28216803],[70881.0,0.00144],[70886.0,0.52339994]]]
["bitfinex","BTCUSD",1772626083351,[[70838.0,0.07058302],[70836.0,0.0705846],[70834.0,0.00144],[70833.0,0.00062931],[70832.0,0.28235437]],[[70844.0,0.0705783],[70845.0,0.07057752],[70850.0,0.52339994],[70851.0,0.00492964],[70852.0,0.28372136]]]
["bitfinex","BTCUSD",1772626142965,[[70895.0,0.07052628],[70892.0,0.54885596],[70878.0,0.42325661],[70863.0,1.4113738],[70826.0,0.00022]],[[70901.0,0.070521],[70906.0,0.00144],[70939.0,0.11058674],[70940.0,0.00432],[70999.0,0.41464972]]]
["bitfinex","BTCUSD",1772626211104,[[70924.0,0.28198808],[70923.0,0.00148],[70917.0,0.42302805],[70892.0,0.16927125],[70857.0,0.35126864]],[[70937.0,0.07048595],[70938.0,0.07071319],[70939.0,0.53304864],[70940.0,0.00012316],[70942.0,0.00148]]]
["bitfinex","BTCUSD",1772626228617,[[70972.0,0.07044934],[70961.0,0.07046123],[70960.0,0.00148],[70959.0,0.53602979],[70949.0,0.56378521]],[[70975.0,0.07084795],[70978.0,0.28669267],[70980.0,0.54159465],[71005.0,1.40837069],[71011.0,0.03560991]]]
["bitfinex","BTCUSD",1772626296761,[[70941.0,0.0704807],[70940.0,0.07048166],[70938.0,0.28193617],[70935.0,0.004737],[70934.0,0.52507733]],[[70944.0,0.07047848],[70945.0,0.07047713],[70946.0,0.00144],[70950.0,0.00663707],[70955.0,0.42280908]]]
["bitfinex","BTCUSD",1772626322971,[[70893.0,0.00041005],[70892.0,0.07074898],[70889.0,0.28356968],[70885.0,0.28753388],[70860.0,1.42122073]],[[70897.0,0.07047543],[70898.0,0.07052446],[70901.0,0.00466149],[70904.0,0.28207453],[70935.0,0.16649655]]]
["bitfinex","BTCUSD",1772626388542,[[70895.0,0.00144],[70877.0,0.00022],[70857.0,0.1881],[70851.0,0.08843508],[70836.0,0.2473]],[[70926.0,0.42298798],[70930.0,0.56394368],[70939.0,0.35511256],[70940.0,0.00432],[70942.0,0.37795668]]]
["bitfinex","BTCUSD",1772626430156,[[70876.0,5.236e-05],[70875.0,0.07116658],[70871.0,0.53286414],[70833.0,0.1497],[70824.0,0.56304486]],[[70879.0,0.07054323],[70882.0,0.2821592],[70886.0,0.28214512],[70887.0,0.00494413],[71026.0,0.69738063]]]
["bitfinex","BTCUSD",1772626486291,[[70877.0,0.00129929],[70876.0,0.00034307],[70875.0,0.07094671],[70874.0,0.07054772],[70873.0,0.00022]],[[70878.0,0.07047322],[70879.0,0.07054305],[70880.0,0.56431748],[70884.0,0.28215294],[70886.0,0.0045695]]]
["bitfinex","BTCUSD",1772626504798,[[70870.0,0.00144],[70869.0,0.07055263],[70868.0,0.07055363],[70866.0,0.00024956],[70864.0,0.00502629]],[[70874.0,0.07054837],[70878.0,0.00453274],[70881.0,0.28216378],[70884.0,0.58624599],[70957.0,0.41464972]]]
["bitfinex","BTCUSD",1772626577869,[[70861.0,0.00022],[70860.0,0.01],[70859.0,0.00022],[70858.0,0.00022],[70854.0,0.00022]],[[70862.0,0.07055967],[70864.0,0.28223197],[70865.0,8.679e-05],[70870.0,0.00458547],[70874.0,0.42328649]]]
["bitfinex","BTCUSD",1772626599235,[[70929.0,0.07193301],[70928.0,0.07049247],[70922.0,0.00486701],[70921.0,0.28200369],[70914.0,0.4230458]],[[70936.0,0.6039877],[70937.0,0.00012316],[70940.0,0.00432],[70942.0,0.07048032],[70944.0,0.0003525]]]
["bitfinex","BTCUSD",1772626652956,[[70817.0,0.07060292],[70813.0,0.00144],[70811.0,0.00498832],[70809.0,0.28244606],[70794.0,0.56501662]],[[70825.0,0.0004],[70826.0,0.07059603],[70832.0,0.55750965],[70834.0,0.00144],[70835.0,0.28235022]]]
["bitfinex","BTCUSD",1772626721310,[[70733.0,0.00022],[70731.0,0.00041038],[70725.0,0.00184],[70723.0,0.83094447],[70653.0,0.42152237]],[[70738.0,0.07068396],[70739.0,0.07068321],[70742.0,0.00467622],[70744.0,0.57624161],[70746.0,0.00144]]]
["bitfinex","BTCUSD",1772626738154,[[70743.0,0.07067786],[70742.0,0.07067777],[70740.0,0.005169],[70737.0,0.00144],[70736.0,0.28273747]],[[70749.0,0.07067266],[70750.0,0.07067226],[70753.0,0.28267526],[70755.0,0.58002816],[70756.0,0.28758032]]]
["bitfinex","BTCUSD",1772626777082,[[70764.0,0.07065673],[70761.0,0.00144],[70758.0,0.0001231],[70757.0,0.2826568],[70717.0,0.18264031]],[[70768.0,0.07065366],[70771.0,0.28260195],[70776.0,0.28258224],[70777.0,0.0045664],[70778.0,0.57456289]]]
["bitfinex","BTCUSD",1772626821889,[[70768.0,0.07065244],[70767.0,0.0720927],[70765.0,0.28262513],[70764.0,0.00466171],[70604.0,0.84122043]],[[70771.0,0.0706505],[70772.0,0.0706499],[70774.0,0.28359354],[70778.0,0.2825752],[70781.0,0.00499278]]]
["bitfinex","BTCUSD",1772626885246,[[70773.0,0.07064778],[70772.0,0.07064778],[70771.0,0.00144],[70770.0,0.28260536],[70768.0,0.83243456]],[[70776.0,0.07064552],[70778.0,0.0706443],[70780.0,0.28271688],[70783.0,0.00474138],[70790.0,0.04996207]]]
["bitfinex","BTCUSD",1772626909955,[[70780.0,0.00144],[70775.0,0.00022],[70771.0,0.00466502],[70769.0,1.00533014],[70767.0,0.00022]],[[70786.0,0.00489946],[70787.0,0.07063477],[70790.0,0.00432],[70791.0,0.59168402],[70800.0,0.04604207]]]
["bitfinex","BTCUSD",1772626979731,[[70778.0,0.07064332],[70772.0,0.00152],[70768.0,0.00463289],[70763.0,0.59341453],[70756.0,0.42396834]],[[70782.0,0.0046061],[70783.0,0.07063891],[70785.0,0.5664547],[70790.0,0.00278847],[70791.0,0.28252652]]]
["bitfinex","BTCUSD",1772626995230,[[70766.0,0.07065464],[70762.0,0.00152],[70760.0,0.59353767],[70759.0,0.00036711],[70751.0,0.4242183]],[[70768.0,1.54e-06],[70769.0,0.07065279],[70770.0,0.07065168],[70772.0,0.28259768],[70774.0,0.00481644]]]
["bitfinex","BTCUSD",1772627060415,[[70691.0,0.00022],[70686.0,0.07095462],[70681.0,0.00012],[70680.0,0.01128],[70675.0,0.0004]],[[70692.0,0.07072936],[70697.0,0.005],[70712.0,0.42425768],[70719.0,0.00168],[70720.0,0.19209633]]]
["bitfinex","BTCUSD",1772627120077,[[70678.0,0.07074311],[70677.0,0.07074271],[70675.0,0.2875166],[70673.0,0.60107949],[70623.0,0.35217308]],[[70682.0,0.0707396],[70683.0,0.0707384],[70684.0,0.0002],[70685.0,0.28294567],[70690.0,0.28440742]]]
["bitfinex","BTCUSD",1772627163280,[[70671.0,0.00481193],[70670.0,0.07075127],[70669.0,0.07075075],[70668.0,0.28301003],[70664.0,0.54177342]],[[70681.0,0.00160314],[70682.0,0.0002],[70687.0,0.59537051],[70688.0,0.00037613],[70694.0,0.000429]]]
["bitfinex","BTCUSD",1772627200180,[[70710.0,0.07071102],[70709.0,0.64080256],[70704.0,0.28286869],[70701.0,0.00148],[70688.0,0.56585936]],[[70722.0,0.01269172],[70725.0,0.0004],[70726.0,0.00148],[70728.0,0.14763323],[70730.0,0.26727702]]]
["bitfinex","BTCUSD",1772627215980,[[70711.0,0.07071027],[70704.0,0.84005071],[70703.0,0.00012305],[70687.0,0.56609167],[70659.0,0.28113514]],[[70716.0,0.00148],[70719.0,0.16029639],[70720.0,0.13944512],[70722.0,0.0002],[70724.0,0.07069739]]]
["bitfinex","BTCUSD",1772627282935,[[70761.0,0.00022],[70754.0,0.00166],[70750.0,0.00040001],[70746.0,1.41371518],[70743.0,0.0003829]],[[70774.0,0.00148],[70782.0,0.14756299],[70784.0,0.53497813],[70790.0,0.00432],[70795.0,0.56501698]]]
["bitfinex","BTCUSD",1772627314167,[[70689.0,0.07073166],[70680.0,0.0015],[70675.0,0.42487688],[70670.0,0.00432],[70666.0,0.6720363]],[[70698.0,0.07072368],[70699.0,0.07541366],[70705.0,0.28286915],[70719.0,0.03234816],[70720.0,0.19170742]]]
["bitfinex","BTCUSD",1772627364239,[[70668.0,0.00144],[70653.0,0.42482872],[70640.0,0.02375046],[70639.0,0.00022],[70637.0,1.41567472]],[[70678.0,0.07074353],[70686.0,0.59166444],[70688.0,0.00148],[70690.0,0.12802565],[70700.0,0.00472]]]
["bitfinex","BTCUSD",1772627421137,[[70640.0,0.00148],[70636.0,0.28314104],[70626.0,0.67237467],[70602.0,0.25574],[70595.0,0.0384]],[[70644.0,0.07077922],[70649.0,0.2830915],[70650.0,0.01163905],[70657.0,0.42458638],[70670.0,0.19681288]]]
["bitfinex","BTCUSD",1772627437763,[[70655.0,0.07076549],[70649.0,0.28308964],[70648.0,0.00148],[70640.0,0.4246884],[70633.0,0.00022]],[[70658.0,0.07096353],[70659.0,0.07076303],[70661.0,0.28304167],[70662.0,0.59351062],[70667.0,0.28301916]]]
["bitfinex","BTCUSD",1772627489051,[[70628.0,7.56e-05],[70626.0,0.00148],[70601.0,0.1497]],[[70646.0,0.00148]]]
["bitfinex","BTCUSD",1772627521593,[[70650.0,0.07224946],[70644.0,0.28776983],[70641.0,0.53784149],[70636.0,0.56627856],[70542.0,0.56334898]],[[70654.0,0.070768],[70655.0,0.07076648],[70662.0,0.00491447],[70663.0,0.52970564],[70667.0,0.07075438]]]
["bitfinex","BTCUSD",1772627586981,[[70678.0,0.00148],[70676.0,0.002],[70666.0,0.0001231],[70645.0,0.10612],[70642.0,0.0003402]],[[70717.0,0.01241394],[70726.0,0.0002],[70727.0,0.0003402],[70730.0,0.11538217],[70733.0,0.16965364]]]
["bitfinex","BTCUSD",1772627603613,[[70772.0,0.07212906],[70758.0,0.42175011],[70730.0,0.04272]],[[70779.0,0.0002],[70781.0,0.5340821],[70782.0,0.00528655]]]
["bitfinex","BTCUSD",1772627639148,[[70769.0,0.00155483],[70766.0,0.07065384],[70765.0,0.07065479],[70761.0,0.2861834],[70736.0,0.28000161]],[[70772.0,0.07064984],[70773.0,0.07064853],[70774.0,0.51722586],[70778.0,0.00490004],[70787.0,0.42381058]]]
["bitfinex","BTCUSD",1772627689881,[[70807.0,0.00144],[70806.0,0.07061493],[70804.0,0.32369912],[70799.0,0.28248812],[70792.0,0.42377412]],[[70813.0,0.07060937],[70816.0,0.54676024],[70821.0,0.28240348],[70825.0,0.01108458],[70826.0,1.10645092]]]
["bitfinex","BTCUSD",1772627750832,[[70718.0,0.07070297],[70715.0,0.28430496],[70710.0,0.28284153],[70709.0,0.005],[70704.0,0.00022]],[[70722.0,0.57575022],[70723.0,0.07069992],[70726.0,0.00012272],[70729.0,0.28277007],[70737.0,0.00148]]]
["bitfinex","BTCUSD",1772627810066,[[70649.0,0.07077182],[70647.0,0.00148],[70642.0,0.28311577],[70641.0,0.00493719],[70637.0,0.00022]],[[70663.0,0.28303558],[70679.0,1.23056674],[70683.0,0.11160722],[70687.0,0.20111053],[70707.0,0.4619294]]]
["bitfinex","BTCUSD",1772627823279,[[70729.0,0.00493719],[70725.0,0.51555452],[70722.0,0.16800891],[70719.0,0.28279343],[70705.0,0.03609938]],[[70749.0,0.50933332],[70750.0,0.00212323],[70752.0,4e-05],[70754.0,0.01069794],[70759.0,0.00385607]]]
["bitfinex","BTCUSD",1772627894376,[[70835.0,0.07058657],[70834.0,0.07058729],[70830.0,0.54541209],[70819.0,0.00144],[70813.0,0.56486617]],[[70836.0,1e-08],[70847.0,0.070575],[70850.0,0.00632],[70853.0,0.00414023],[70854.0,0.53840526]]]
["bitfinex","BTCUSD",1772627917763,[[70825.0,0.0004],[70777.0,0.10740099],[70759.0,0.42278048]],[[71823.0,0.05493132]]]
["bitfinex","BTCUSD",1772627979112,[[70870.0,0.00144],[70869.0,0.07055221],[70868.0,0.07055341],[70866.0,0.2822226],[70862.0,0.5179772]],[[70878.0,0.07054435],[70879.0,0.00494022],[70881.0,0.28216689],[70884.0,0.00148],[70885.0,0.80140886]]]
["bitfinex","BTCUSD",1772628018640,[[70941.0,0.07048057],[70938.0,0.28193617],[70931.0,0.00144],[70930.0,0.0018236],[70926.0,0.51985626]],[[70952.0,0.5004278],[70964.0,0.00144],[70970.0,0.00432],[70975.0,0.42308991],[70977.0,0.63561316]]]
["bitfinex","BTCUSD",1772628060113,[[70921.0,1.56e-06],[70920.0,0.07050128],[70919.0,0.07050118],[70917.0,0.28201713],[70915.0,0.00166]],[[70924.0,0.07049846],[70925.0,0.07049878],[70926.0,0.2819843],[70927.0,0.00498434],[70929.0,0.00012264]]]
["bitfinex","BTCUSD",1772628077602,[[70914.0,0.00144]],[[70923.0,0.00498434],[70924.0,0.0002]]]
["bitfinex","BTCUSD",1772628135468,[[70924.0,0.00022],[70920.0,0.00128],[70914.0,0.28202876],[70907.0,0.03488657],[70861.0,0.35231707]],[[70933.0,0.55020754],[70934.0,0.00473576],[70936.0,0.28194469],[70948.0,0.69867631],[70952.0,0.56376529]]]
["bitfinex","BTCUSD",1772628197794,[[70975.0,0.07044734],[70974.0,0.07188819],[70972.0,0.28179928],[70968.0,0.28181594],[70964.0,0.8354052]],[[70980.0,0.00040864],[70984.0,0.07043891],[70985.0,0.07498994],[70986.0,0.52806379],[70987.0,0.28174304]]]
["bitfinex","BTCUSD",1772628219262,[[71009.0,0.07041317],[71005.0,0.00012234],[71003.0,0.55161494],[71000.0,0.0018],[70996.0,0.00172731]],[[71025.0,0.51365654],[71028.0,0.00483526],[71029.0,0.00144],[71030.0,0.00432],[71042.0,0.56305503]]]
["bitfinex","BTCUSD",1772628290313,[[70976.0,0.07044585],[70975.0,0.07188706],[70974.0,4e-05],[70973.0,0.28179643],[70969.0,0.0003478]],[[70979.0,0.07044506],[70980.0,0.07044262],[70982.0,0.28669456],[70983.0,0.53952208],[71020.0,0.03475305]]]
["bitfinex","BTCUSD",1772628308505,[[70977.0,0.07044466],[70976.0,0.07044464],[70974.0,0.28179234],[70972.0,0.07045031],[70971.0,0.00144]],[[70980.0,0.07044241],[70981.0,0.07044228],[70983.0,0.28175762],[70984.0,0.00012243],[70985.0,0.00144]]]
["bitfinex","BTCUSD",1772628358071,[[70921.0,0.00144],[70916.0,0.28202366],[70912.0,0.28203787],[70908.0,0.00465575],[70905.0,0.57140614]],[[70922.0,0.07521517],[70923.0,0.07050072],[70924.0,0.28199242],[70926.0,0.52991969],[70929.0,0.28197466]]]
["bitfinex","BTCUSD",1772628399457,[[70911.0,0.07051054],[70907.0,0.00144],[70905.0,0.56811411],[70904.0,0.00482617],[70903.0,0.00012255]],[[70922.0,0.00470552],[70923.0,0.0002],[70929.0,0.53144359],[70930.0,0.00144],[70936.0,0.56411697]]]
["bitfinex","BTCUSD",1772628464016,[[70995.0,0.07042747],[70994.0,0.07042794],[70991.0,0.28172526],[70987.0,0.28665795],[70979.0,0.2817576]],[[70998.0,0.00012254],[70999.0,0.00144],[71000.0,0.00952],[71001.0,0.07042217],[71002.0,0.07042242]]]
["bitfinex","BTCUSD",1772628488518,[[71030.0,0.07039274],[71029.0,0.0703933],[71026.0,0.28158643],[71022.0,0.07184072],[71015.0,0.54718313]],[[71033.0,0.0703902],[71034.0,0.07038882],[71036.0,0.28154753],[71037.0,0.56867213],[71041.0,0.28153153]]]
["bitfinex","BTCUSD",1772628550997,[[71045.0,0.07037792],[71026.0,0.00144],[71022.0,0.04167042],[71018.0,1.40808811],[71013.0,0.03479939]],[[71046.0,1e-08],[71055.0,0.07036829],[71056.0,0.00466571],[71057.0,0.57775926],[71076.0,0.56278388]]]
["bitfinex","BTCUSD",1772628611302,[[71137.0,0.57745742],[71133.0,0.00344],[71131.0,0.42172739],[71121.0,1.40604615],[71119.0,0.24592776]],[[71155.0,0.00144],[71164.0,0.56933543],[71184.0,0.56192745],[71194.0,1.40718407],[71288.0,0.07578486]]]
["bitfinex","BTCUSD",1772628633038,[[71120.0,0.07030334],[71119.0,0.07030395],[71115.0,0.00034276],[71108.0,0.00022],[71089.0,0.03495549]],[[71123.0,0.61808929],[71125.0,0.00244],[71126.0,0.28119315],[71130.0,0.28117633],[71147.0,0.56222162]]]
["bitfinex","BTCUSD",1772628695379,[[71119.0,0.04232707],[71117.0,0.20756776],[71116.0,0.00144],[71115.0,0.002],[71110.0,0.2764026]],[[71149.0,0.5841693],[71150.0,0.00632],[71156.0,0.6863199],[71160.0,0.00128],[71170.0,0.12653415]]]
["bitfinex","BTCUSD",1772628706476,[[71117.0,0.001],[71113.0,0.03366354],[71112.0,0.00144],[71108.0,0.54499695],[71107.0,0.00022]],[[71137.0,0.00144],[71139.0,4e-05],[71149.0,0.00060983],[71150.0,0.00632],[71156.0,0.6849199]]]
["bitfinex","BTCUSD",1772628790095,[[71118.0,0.07030516],[71117.0,0.07030578],[71115.0,0.28123421],[71111.0,0.28124834],[71110.0,0.00144]],[[71124.0,0.00482423],[71125.0,0.07030062],[71126.0,0.07029937],[71128.0,0.28118506],[71129.0,0.54240823]]]
["bitfinex","BTCUSD",1772628808748,[[71139.0,0.07028492],[71138.0,0.0702843],[71137.0,0.28114733],[71134.0,0.00144],[71133.0,0.00026112]],[[71145.0,0.0002],[71146.0,0.07027812],[71147.0,0.07027754],[71149.0,0.28110027],[71151.0,0.00496161]]]
["bitfinex","BTCUSD",1772628880914,[[71130.0,0.07029221],[71128.0,0.07029489],[71127.0,0.00144],[71126.0,0.28118758],[71125.0,0.28119487]],[[71136.0,0.07028795],[71137.0,0.07028728],[71139.0,0.0049092],[71141.0,0.56838596],[71143.0,0.28256605]]]
["bitfinex","BTCUSD",1772628904657,[[71128.0,0.07029576],[71127.0,0.07173661],[71124.0,0.28119872],[71120.0,0.00022],[71119.0,0.72663189]],[[71132.0,0.07029204],[71133.0,0.07029246],[71135.0,0.28115589],[71137.0,0.00462985],[71139.0,0.28114206]]]
["bitfinex","BTCUSD",1772628965639,[[71105.0,0.00144],[71102.0,0.28128362],[71098.0,0.0002654],[71086.0,0.56269311],[71079.0,1.40687692]],[[71125.0,0.07089975],[71130.0,0.04216546],[71139.0,1.40570204],[71147.0,0.0002],[71152.0,0.16865343]]]
["bitfinex","BTCUSD",1772628991609,[[71185.0,0.07023943],[71184.0,0.07024037],[71183.0,0.00144],[71182.0,0.28562937],[71178.0,0.28098201]],[[71189.0,0.0702361],[71190.0,0.0702361],[71192.0,0.28093169],[71194.0,0.0025635],[71195.0,0.5456958]]]
["bitfinex","BTCUSD",1772629051966,[[71285.0,0.07158053],[71284.0,0.07014128],[71282.0,0.28057517],[71279.0,0.28058657],[71278.0,0.00453368]],[[71291.0,0.07013574],[71293.0,0.07013407],[71294.0,0.15334378],[71295.0,0.00478023],[71298.0,0.52026878]]]
["bitfinex","BTCUSD",1772629109358,[[71288.0,0.07013727],[71281.0,0.10990251],[71280.0,0.28058197],[71276.0,0.16526496],[71273.0,0.42113088]],[[71296.0,0.07157026],[71302.0,0.00488403],[71311.0,0.42069804],[71336.0,0.16821983],[71337.0,0.11111323]]]
["bitfinex","BTCUSD",1772629133833,[[71342.0,0.07008494],[71341.0,0.58059301],[71338.0,0.00499316],[71336.0,0.42053987],[71332.0,0.00144]],[[71358.0,0.07006941],[71359.0,0.00156251],[71360.0,0.00624],[71363.0,0.55233218]]]
["bitfinex","BTCUSD",1772629197180,[[71340.0,0.07008592],[71338.0,0.28035526],[71334.0,0.00022],[71310.0,0.1497],[71295.0,0.17996735]],[[71343.0,0.0002],[71344.0,0.07008338],[71345.0,0.07008364],[71347.0,0.28032022],[71353.0,0.00144]]]
["bitfinex","BTCUSD",1772629221266,[[71353.0,0.00012245],[71351.0,0.07007527],[71350.0,0.56304552],[71348.0,0.00144],[71346.0,0.28506894]],[[71359.0,0.07006881],[71360.0,0.00432],[71363.0,0.2802583],[71364.0,0.0045177],[71366.0,0.00144]]]
["bitfinex","BTCUSD",1772629289671,[[71336.0,0.07009039],[71335.0,0.07009031],[71333.0,0.28037449],[71330.0,0.28038473],[71324.0,0.00144]],[[71339.0,0.07008831],[71340.0,0.07028742],[71342.0,0.28034068],[71343.0,0.00144],[71345.0,0.0003231]]]
["bitfinex","BTCUSD",1772629296519,[[71346.0,0.00480178],[71344.0,0.5616478],[71335.0,0.00144],[71325.0,1.40243032],[71310.0,0.16827807]],[[71354.0,0.00032245],[71356.0,0.07151191],[71360.0,0.014592],[71363.0,0.00496802],[71378.0,0.56039888]]]
["bitfinex","BTCUSD",1772629363154,[[71303.0,0.53484514],[71299.0,0.0003424],[71294.0,0.00144],[71293.0,0.00022],[71290.0,0.01022]],[[71324.0,0.00602346],[71325.0,0.0004],[71330.0,0.28471004],[71348.0,0.10516],[71350.0,0.10712]]]
["bitfinex","BTCUSD",1772629423887,[[71276.0,0.2805978],[71275.0,0.00483906],[71273.0,0.55927155],[71270.0,0.56124309],[71264.0,0.0003808]],[[71293.0,0.00144],[71295.0,0.28052739],[71300.0,0.00492],[71320.0,1.52806142],[71333.0,0.11083595]]]
["bitfinex","BTCUSD",1772629447478,[[71310.0,0.07011557],[71301.0,0.00638892],[71299.0,0.53832933],[71294.0,0.42079134],[71291.0,0.00022]],[[71316.0,0.00482121],[71317.0,0.00040867],[71318.0,0.00144],[71331.0,0.0002],[71357.0,0.33482507]]]
["bitfinex","BTCUSD",1772629488646,[[71361.0,0.07006469],[71360.0,0.07006709],[71356.0,0.51548609],[71354.0,0.00606021],[71353.0,0.28051505]],[[71364.0,0.07006338],[71365.0,0.07006308],[71373.0,0.00144],[71376.0,0.51557332],[71377.0,0.00495]]]
["bitfinex","BTCUSD",1772629522203,[[71349.0,0.07007766],[71348.0,0.07007888],[71346.0,0.28032352],[71344.0,0.5227604],[71343.0,0.00487972]],[[71353.0,0.07007465],[71356.0,0.28028714],[71359.0,0.00144],[71360.0,0.00432],[71362.0,0.51052384]]]
["bitfinex","BTCUSD",1772629587411,[[71425.0,0.51580108],[71397.0,0.0439247],[71394.0,0.20598235],[71392.0,0.16808544],[71382.0,0.31556132]],[[71447.0,0.55414803],[71470.0,0.01],[71480.0,0.14711232],[71490.0,0.26150464],[71510.0,0.19299635]]]
["bitfinex","BTCUSD",1772629602826,[[71470.0,0.06995893],[71469.0,0.06995968],[71460.0,0.51540108],[71458.0,0.00144],[71457.0,0.00463714]],[[71475.0,0.06995537],[71477.0,0.06995352],[71479.0,0.55414803],[71483.0,0.00144],[71485.0,0.28485978]]]
["bitfinex","BTCUSD",1772629634901,[[71546.0,0.1075481],[71540.0,0.16191884],[71535.0,0.42417224],[71533.0,0.74046171],[71526.0,0.55923446]],[[71558.0,0.00144],[71559.0,0.53165709],[71570.0,0.00432],[71576.0,0.43022594],[71580.0,0.19791606]]]
["bitfinex","BTCUSD",1772629680730,[[71557.0,0.27949717],[71555.0,0.54338685],[71542.0,0.00467997],[71540.0,0.00144],[71526.0,0.16350256]],[[71567.0,0.00144],[71576.0,0.574996],[71588.0,0.55875892],[71590.0,1.61649492],[71600.0,0.14328259]]]
["bitfinex","BTCUSD",1772629739033,[[71579.0,0.27941018],[71576.0,0.54741639],[71573.0,0.00144],[71568.0,0.00508477],[71559.0,0.16350256]],[[71590.0,0.2793903],[71593.0,0.00144],[71595.0,0.00461811],[71598.0,0.00012203],[71603.0,0.82568435]]]
["bitfinex","BTCUSD",1772629761085,[[71604.0,0.0698277],[71598.0,0.51961308],[71597.0,0.27933674],[71591.0,0.00475604],[71590.0,0.27936472]],[[71611.0,0.07119007],[71613.0,0.06982048],[71614.0,0.27927627],[71619.0,0.78595415],[71621.0,0.0047558]]]
["bitfinex","BTCUSD",1772629806917,[[71527.0,0.06990274],[71526.0,0.06990458],[71524.0,0.27962251],[71523.0,0.55917176],[71521.0,0.00494956]],[[71532.0,0.06989921],[71537.0,0.00148],[71546.0,0.96621956],[71556.0,0.00729712]]]
["bitfinex","BTCUSD",1772629875298,[[71432.0,7e-05],[71428.0,0.28000129],[71420.0,0.00152],[71414.0,0.4200836],[71401.0,0.31805818]],[[71439.0,0.00152],[71444.0,0.00499999],[71456.0,0.55979067],[71473.0,0.16789705],[71474.0,0.11127443]]]
["bitfinex","BTCUSD",1772629896476,[[71469.0,0.06989026],[71465.0,0.00148],[71458.0,0.52518702],[71453.0,0.39389788],[71448.0,0.55984506]],[[71472.0,0.06995782],[71473.0,0.06995649],[71478.0,0.00499999],[71480.0,0.55651657],[71485.0,0.27979071]]]
["bitfinex","BTCUSD",1772629955388,[[71358.0,0.02011849],[71357.0,0.07006866],[71354.0,0.82570748],[71353.0,0.00040885],[71350.0,0.28070539]],[[71365.0,0.07006259],[71367.0,0.07006113],[71373.0,0.28021843],[71374.0,0.53197407],[71376.0,0.0045449]]]
["bitfinex","BTCUSD",1772629980910,[[71362.0,0.28173727],[71359.0,0.01],[71358.0,0.00022],[71348.0,0.56062455],[71343.0,0.00022]],[[71369.0,0.0002],[71376.0,0.07005174],[71377.0,0.28020516],[71389.0,0.5603163],[71390.0,0.00432]]]
["bitfinex","BTCUSD",1772630038163,[[71284.0,0.8194214],[71283.0,0.00022],[71270.0,0.56556272]],[[71314.0,0.42100272],[71340.0,0.25177172]]]
["bitfinex","BTCUSD",1772630054968,[[71315.0,0.07011104],[71314.0,0.00040834],[71311.0,0.00489534],[71309.0,0.28046751],[71308.0,0.53418213]],[[71319.0,0.07010831],[71325.0,0.0002],[71332.0,0.54058751],[71350.0,1.52944316],[71360.0,0.00432]]]
["bitfinex","BTCUSD",1772630124265,[[71326.0,0.07010047],[71325.0,0.07009996],[71323.0,0.28041374],[71321.0,0.00148],[71319.0,0.28042709]],[[71330.0,0.07427795],[71331.0,0.0700977],[71337.0,0.5477938],[71338.0,0.2803588],[71340.0,0.00148]]]
["bitfinex","BTCUSD",1772630176465,[[71325.0,0.07010151],[71324.0,0.07010254],[71322.0,0.28041814],[71320.0,0.00148],[71317.0,0.28065557]],[[71329.0,0.0700978],[71330.0,0.07009834],[71331.0,0.28038436],[71334.0,0.53458759],[71335.0,0.28037907]]]
["bitfinex","BTCUSD",1772630199638,[[71296.0,0.0128411],[71295.0,0.07013066],[71294.0,0.07013194],[71292.0,0.85036127],[71290.0,0.0017]],[[71301.0,0.07012579],[71302.0,0.070125],[71304.0,0.28049029],[71309.0,0.00148],[71314.0,0.5374281]]]
["bitfinex","BTCUSD",1772630268033,[[71374.0,0.00471748],[71373.0,0.00148],[71360.0,0.42039845],[71343.0,0.16819974],[71340.0,0.07074816]],[[71401.0,0.75257078],[71410.0,0.02060652],[71416.0,0.0003974],[71425.0,0.0004],[71430.0,0.22113807]]]
["bitfinex","BTCUSD",1772630284693,[[71371.0,0.0308621],[71363.0,0.54358578],[71353.0,0.56058559],[71342.0,0.20380207],[71329.0,0.47385389]],[[71383.0,0.07004556],[71388.0,0.54645946],[71410.0,0.02060652],[71411.0,0.0002],[71415.0,1.43263117]]]
["bitfinex","BTCUSD",1772630364829,[[71315.0,0.01469105],[71307.0,0.5061733],[71301.0,0.5609942],[71288.0,0.03234816],[71286.0,1.40278075]],[[71342.0,0.00148],[71344.0,0.42063812],[71356.0,1.40143452],[71360.0,0.19261644],[71370.0,0.54493282]]]
["bitfinex","BTCUSD",1772630374300,[[71307.0,0.07159932],[71305.0,0.0001225],[71300.0,0.5061733],[71277.0,0.00728651],[71276.0,0.10512]],[[71315.0,0.07011196],[71321.0,0.53272961],[71325.0,0.0004],[71327.0,0.00148],[71338.0,0.56071697]]]
["bitfinex","BTCUSD",1772630437089,[[71312.0,0.07011363],[71305.0,0.28047343],[71304.0,0.00022],[71299.0,0.53199108],[71291.0,0.56107798]],[[71320.0,0.0002],[71350.0,0.12783384],[71354.0,0.03532111],[71355.0,0.11202378],[71360.0,0.00432]]]
["bitfinex","BTCUSD",1772630461424,[[71310.0,0.07011568],[71307.0,0.28047428],[71306.0,0.52322492],[71305.0,0.0701213],[71304.0,0.00034259]],[[71318.0,0.07010938],[71322.0,0.00144],[71323.0,0.03197269],[71326.0,0.51977311],[71335.0,0.42055223]]]
["bitfinex","BTCUSD",1772630522393,[[71324.0,0.0701026],[71323.0,0.07010264],[71321.0,0.28042153],[71318.0,0.00148],[71317.0,0.00489935]],[[71329.0,0.07009817],[71330.0,0.07009831],[71331.0,0.28038467],[71335.0,0.00498748],[71336.0,0.28184486]]]
["bitfinex","BTCUSD",1772630585307,[[71254.0,0.00490429],[71253.0,0.53291532],[71233.0,0.03234816],[71232.0,0.27485859],[71225.0,0.0004]],[[71280.0,0.5380453],[71284.0,0.0002],[71285.0,0.0018518],[71300.0,0.19525941],[71303.0,0.16829686]]]
["bitfinex","BTCUSD",1772630609602,[[71235.0,0.06991553],[71231.0,0.00022],[71226.0,0.00148],[71223.0,0.53963555],[71222.0,0.67114628]],[[71239.0,0.07018637],[71241.0,0.28534825],[71246.0,0.06765841],[71247.0,0.28071687],[71280.0,0.3106434]]]
["bitfinex","BTCUSD",1772630667030,[[71204.0,0.07022068],[71203.0,0.07022116],[71201.0,0.28089482],[71197.0,0.28117956],[71196.0,0.55174605]],[[71208.0,0.07021739],[71209.0,0.07021739],[71211.0,0.28085655],[71215.0,0.8406714],[71218.0,0.01040885]]]
["bitfinex","BTCUSD",1772630700380,[[71249.0,0.07499042],[71245.0,0.28071937],[71244.0,0.52768188],[71236.0,0.28086379],[71218.0,0.1497]],[[71259.0,0.00144],[71294.0,0.31053598],[71295.0,0.14405215],[71300.0,0.13238038],[71307.0,0.4125874]]]
["bitfinex","BTCUSD",1772630749346,[[71273.0,0.07015217],[71272.0,0.07015204],[71270.0,0.28084029],[71268.0,0.00144],[71267.0,0.28548433]],[[71275.0,0.07015088],[71276.0,0.07015023],[71278.0,0.28059163],[71283.0,0.0002],[71284.0,0.00608216]]]
["bitfinex","BTCUSD",1772630767391,[[71295.0,0.07013089],[71289.0,0.00525866],[71285.0,0.49900102],[71276.0,0.56119812],[71273.0,0.2079818]],[[71299.0,0.00144],[71300.0,0.00472],[71303.0,0.00464216],[71354.0,0.0002],[71355.0,0.2803429]]]
["bitfinex","BTCUSD",1772630836566,[[71323.0,0.07010334],[71322.0,0.07010377],[71319.0,0.00484616],[71315.0,0.82837816],[71309.0,0.00144]],[[71326.0,0.07010104],[71327.0,0.07010002],[71328.0,0.00144],[71329.0,0.29258654],[71333.0,0.28512637]]]
["bitfinex","BTCUSD",1772630856035,[[71343.0,0.07008348],[71342.0,0.0700834],[71341.0,0.2803436],[71336.0,0.00012245],[71333.0,0.00144]],[[71347.0,0.61328612],[71348.0,0.07007904],[71350.0,0.28644391],[71352.0,0.28030271],[71369.0,0.56046803]]]
["bitfinex","BTCUSD",1772630915945,[[71371.0,0.07005645],[71370.0,0.07005587],[71368.0,0.28023407],[71365.0,0.28024549],[71364.0,0.50406127]],[[71375.0,0.07005266],[71376.0,0.07005194],[71378.0,0.00144],[71380.0,0.01],[71440.0,0.05204946]]]
["bitfinex","BTCUSD",1772630933503,[[71359.0,0.07006789],[71358.0,0.07006885],[71357.0,0.00022],[71355.0,0.00144],[71350.0,0.52930698]],[[71365.0,0.07006239],[71366.0,0.07006302],[71369.0,0.00478052],[71371.0,0.00144],[71417.0,0.06251384]]]
["bitfinex","BTCUSD",1772630994673,[[71362.0,0.07006482],[71361.0,0.07006574],[71355.0,0.2805073],[71353.0,0.00144],[71324.0,0.01232941]],[[71365.0,0.07463821],[71366.0,0.07026296],[71371.0,0.28023764],[71409.0,0.31468259],[71410.0,0.01]]]
["bitfinex","BTCUSD",1772631036364,[[71320.0,0.00128],[71316.0,0.51158105],[71314.0,0.00517665],[71312.0,0.00166],[71311.0,0.00022]],[[71334.0,0.00596383],[71336.0,0.28036586],[71342.0,0.49006323],[71350.0,0.0004],[71351.0,0.5606098]]]
["bitfinex","BTCUSD",1772631081590,[[71315.0,0.07011141],[71313.0,0.00450931],[71312.0,0.00144],[71311.0,0.52288552],[71293.0,0.71076394]],[[71322.0,0.07010525],[71323.0,0.07010374],[71325.0,0.0004],[71328.0,0.00144],[71329.0,0.0002]]]
["bitfinex","BTCUSD",1772631143544,[[71367.0,0.07005994],[71360.0,0.00482268],[71358.0,0.51984297],[71357.0,0.00148],[71345.0,0.56065273]],[[71374.0,0.07153426],[71375.0,0.0004],[71379.0,0.00459689],[71381.0,0.4911079],[71382.0,0.28018413]]]
["bitfinex","BTCUSD",1772631168442,[[71335.0,0.07009101],[71333.0,0.00482268],[71332.0,0.00148],[71330.0,0.00432],[71329.0,0.00022]],[[71343.0,0.07008425],[71350.0,0.28179619],[71353.0,0.4911079],[71354.0,0.00459689],[71359.0,0.42040974]]]
["bitfinex","BTCUSD",1772631237535,[[71382.0,0.35021478],[71376.0,0.14613763],[71369.0,0.0347378],[71347.0,0.16819108],[71344.0,0.10551286]],[[71400.0,0.0048085],[71401.0,0.00144],[71402.0,0.2801061],[71404.0,0.50685833],[71420.0,0.19729723]]]
["bitfinex","BTCUSD",1772631254053,[[71367.0,0.00022],[71365.0,0.4940709],[71360.0,0.00454]],[[71378.0,0.07004969],[71384.0,0.0048085],[71395.0,0.28014735]]]
["bitfinex","BTCUSD",1772631313396,[[71268.0,0.07015611],[71267.0,0.07015695],[71265.0,0.2806405],[71262.0,0.77797438],[71261.0,0.00144]],[[71277.0,0.07014946],[71278.0,0.0701494],[71280.0,0.28557606],[71281.0,0.51412813],[71284.0,0.00144]]]
["bitfinex","BTCUSD",1772631375648,[[71246.0,0.14635763],[71244.0,0.20503415]],[[71286.0,0.07014075],[71289.0,0.28054825],[71294.0,0.00144],[71297.0,0.49842792],[71303.0,0.0002481]]]
["bitfinex","BTCUSD",1772631377563,[[71266.0,0.00173016],[71250.0,0.00222],[71223.0,0.12121164],[71222.0,0.45789035],[71141.0,0.67442606]],[[71283.0,0.00480184],[71288.0,0.28055383],[71300.0,0.0006],[71317.0,0.11165282],[71425.0,0.0004]]]
["bitfinex","BTCUSD",1772631463426,[[71314.0,0.07011197],[71313.0,0.07011168],[71312.0,0.28045622],[71308.0,0.39077232],[71306.0,0.45580189]],[[71319.0,0.07010754],[71320.0,0.07010828],[71324.0,0.00474124],[71326.0,0.77298551],[71562.0,1.088552]]]
["bitfinex","BTCUSD",1772631489050,[[71399.0,0.00040854],[71397.0,0.07003024],[71395.0,0.07003282],[71393.0,0.2801375],[71391.0,0.46314643]],[[71412.0,0.07001624],[71413.0,0.7705033],[71414.0,0.00474278],[71419.0,0.01332063],[71420.0,0.01432]]]
["bitfinex","BTCUSD",1772631549599,[[71425.0,0.07000303],[71418.0,0.28004056],[71415.0,0.00493613],[71414.0,0.00012239],[71409.0,0.16607136]],[[71430.0,0.00329239],[71431.0,0.52389131],[71438.0,0.27996518],[71453.0,0.55981098],[71455.0,1.51131735]]]
["bitfinex","BTCUSD",1772631582495,[[71442.0,0.06998623],[71441.0,0.0699859],[71439.0,0.06998978],[71438.0,0.00460653],[71195.0,80.04049262]],[[71449.0,0.06998035],[71450.0,0.0699797],[71455.0,0.00478865],[71456.0,0.48932728],[71460.0,0.01]]]
["bitfinex","BTCUSD",1772631636903,[[71421.0,7.001e-05],[71418.0,0.07000975],[71417.0,0.07000966],[71414.0,0.00464351],[71112.0,0.0003748]],[[71425.0,0.07000385],[71426.0,0.07000425],[71428.0,0.28000482],[71430.0,0.46350544],[71432.0,0.27998676]]]
["bitfinex","BTCUSD",1772631656066,[[71408.0,0.00012228],[71407.0,0.07002102],[71406.0,0.07002198],[71404.0,0.28031532],[71402.0,0.00456734]],[[71415.0,0.07001411],[71416.0,0.07001411],[71418.0,0.07001036],[71419.0,0.47222523],[71421.0,0.28003153]]]
["bitfinex","BTCUSD",1772631716137,[[71487.0,0.06994212],[71483.0,0.0004831],[71479.0,0.16488448],[71477.0,0.00145254],[71475.0,0.0004]],[[71498.0,0.06993247],[71518.0,0.62013963],[71520.0,0.41946626],[71525.0,0.0004],[71530.0,0.192241]]]
["bitfinex","BTCUSD",1772631765231,[[71507.0,0.06992256],[71500.0,0.0002391],[71497.0,0.00022],[71496.0,0.0732607],[71489.0,0.59943108]],[[71517.0,0.06991395],[71518.0,0.55004468],[71522.0,0.00499999],[71532.0,0.41939381],[71537.0,0.5591537]]]
["bitfinex","BTCUSD",1772631796509,[[71455.0,0.06997333],[71448.0,0.27992302],[71444.0,0.43281933],[71442.0,0.28069801],[71155.0,1.3830685]],[[71464.0,0.4583559],[71465.0,0.06996465],[71466.0,0.06996491],[71468.0,0.27984602],[71470.0,0.00032214]]]
["bitfinex","BTCUSD",1772631864651,[[71452.0,0.52082426],[71451.0,0.06997762],[71447.0,0.49410209],[71444.0,0.27993944],[71441.0,0.00022]],[[71461.0,0.00040738],[71463.0,0.06996629],[71464.0,0.06996717],[71465.0,0.00510703],[71471.0,0.27983674]]]
["bitfinex","BTCUSD",1772631881130,[[71450.0,0.06997891],[71449.0,0.56408143],[71446.0,0.27993008],[71442.0,0.28456578],[71432.0,0.41997912]],[[71457.0,0.00012221],[71459.0,0.06997042],[71460.0,0.0699708],[71461.0,0.00499846],[71466.0,0.27985496]]]
["bitfinex","BTCUSD",1772631917390,[[71415.0,0.07001315],[71414.0,0.07001377],[71411.0,0.00467793],[71403.0,0.20889443],[71402.0,0.000174]],[[71431.0,0.07000223],[71434.0,0.00457057],[71436.0,0.00012232],[71439.0,9.55e-05]]]
["bitfinex","BTCUSD",1772631969754,[[71423.0,0.00483676],[71422.0,0.46099841],[71414.0,0.16670126],[71410.0,0.20930682],[71402.0,0.31348321]],[[71433.0,0.0002],[71439.0,0.00483876],[71444.0,0.45383872],[71450.0,0.00472],[71458.0,0.2443]]]
["bitfinex","BTCUSD",1772632037774,[[71461.0,0.06996806],[71460.0,0.07454296],[71459.0,0.45479739],[71434.0,0.1497],[71432.0,0.93340935]],[[71472.0,0.06995783],[71473.0,0.0002065],[71474.0,0.011075],[71477.0,0.27981087],[71480.0,0.09037106]]]
["bitfinex","BTCUSD",1772632056158,[[71449.0,0.06997957],[71448.0,0.06998055],[71446.0,0.27993125],[71445.0,0.00484672],[71444.0,0.43681177]],[[71459.0,0.06997061],[71460.0,0.06996941],[71461.0,0.00032885],[71462.0,0.28469367],[71467.0,0.74048584]]]
["bitfinex","BTCUSD",1772632115353,[[71384.0,0.07004309],[71383.0,0.00029004],[71381.0,0.28040659],[71380.0,0.00144],[71379.0,0.28019171]],[[71393.0,0.07476764],[71394.0,0.07003389],[71398.0,0.45359982],[71400.0,0.28011433],[71403.0,0.00144]]]
["bitfinex","BTCUSD",1772632193700,[[71387.0,0.07003999],[71386.0,0.07004091],[71384.0,0.72080969],[71383.0,7.004e-05],[71379.0,0.33425247]],[[71397.0,0.07043908],[71398.0,0.07495807],[71400.0,0.28151381],[71406.0,0.2800902],[71429.0,0.11167849]]]
["bitfinex","BTCUSD",1772632219695,[[71388.0,0.00022],[71387.0,0.0700405],[71386.0,0.07004171],[71384.0,0.00144],[71379.0,0.50091258]],[[71395.0,0.00490167],[71397.0,0.070031],[71401.0,0.41318207],[71410.0,0.4201099],[71455.0,0.34717893]]]
["bitfinex","BTCUSD",1772632284399,[[71344.0,0.07071087],[71343.0,0.07058093],[71341.0,0.28034267],[71340.0,0.01022],[71339.0,0.00022]],[[71352.0,0.0700758],[71353.0,0.07473868],[71354.0,0.00144],[71355.0,0.28029079],[71358.0,0.43265115]]]
["bitfinex","BTCUSD",1772632330325,[[71355.0,0.07007208],[71349.0,0.42315533],[71348.0,0.28031353],[71347.0,0.0014],[71346.0,0.00467096]],[[71363.0,0.07641255],[71364.0,0.0002],[71365.0,0.280253],[71424.0,0.33300882],[71465.0,0.4860505]]]
["bitfinex","BTCUSD",1772632373801,[[71350.0,0.01001459],[71346.0,0.0700804],[71343.0,0.00022],[71342.0,0.00162],[71339.0,0.28035011]],[[71353.0,0.43022304],[71354.0,0.0700738],[71357.0,0.28028147],[71360.0,0.0014],[71371.0,0.42034147]]]
["bitfinex","BTCUSD",1772632390229,[[71350.0,0.0014],[71345.0,0.00452427],[71251.0,0.55513046],[71159.0,1.10005556],[71096.0,2.6277355]],[[71362.0,0.07006553],[71363.0,0.42530345],[71367.0,0.00491959],[71368.0,0.2802392],[71474.0,0.82015403]]]
["bitfinex","BTCUSD",1772632458206,[[71403.0,0.07002346],[71400.0,0.28011133],[71399.0,0.00144],[71397.0,0.4444099],[71391.0,0.42022092]],[[71410.0,0.07001868],[71411.0,0.00012236],[71413.0,0.0002],[71414.0,0.0400075],[71415.0,0.00144]]]
["bitfinex","BTCUSD",1772632470949,[[71405.0,0.42077113],[71404.0,0.00144],[71403.0,0.00022],[71391.0,0.27923274],[71390.0,0.00432]],[[71427.0,0.09000107],[71428.0,0.07000069],[71429.0,0.46425955],[71431.0,0.00164],[71432.0,0.2799879]]]
["bitfinex","BTCUSD",1772632535055,[[71447.0,0.06998152],[71446.0,0.06998197],[71444.0,0.28015945],[71441.0,0.2813508],[71440.0,0.00040761]],[[71452.0,0.06997739],[71453.0,0.06997787],[71455.0,0.2800967],[71457.0,0.01271852],[71460.0,0.44309918]]]
["bitfinex","BTCUSD",1772632558722,[[71446.0,0.06998246],[71445.0,0.06998365],[71443.0,0.00022],[71442.0,0.00180761],[71440.0,0.00492761]],[[71452.0,0.06997793],[71458.0,0.00482784],[71459.0,0.0014],[71537.0,0.34717893],[71917.0,1.43719514]]]
["bitfinex","BTCUSD",1772632620153,[[71479.0,0.00012219],[71477.0,0.00440916],[71475.0,0.0004],[71474.0,0.00022],[71470.0,0.41975289]],[[71501.0,0.07465829],[71530.0,0.13780014],[71531.0,0.11096151],[71532.0,0.10488],[71535.0,0.03546486]]]
["bitfinex","BTCUSD",1772632664117,[[71483.0,0.06994595],[71482.0,0.06994611],[71477.0,0.00487102],[71476.0,0.45647755],[71474.0,0.00022]],[[71492.0,0.0699384],[71495.0,0.00144],[71498.0,0.00510347],[71499.0,0.27972658],[71533.0,0.2443]]]
["bitfinex","BTCUSD",1772632699777,[[71496.0,0.06993389],[71493.0,0.00144],[71491.0,0.00022],[71490.0,0.27975772],[71486.0,0.00473258]],[[71502.0,0.0699297],[71504.0,0.27970479],[71508.0,0.00476064],[71510.0,0.48170311],[71515.0,0.41949674]]]
["bitfinex","BTCUSD",1772632765936,[[71452.0,0.000138],[71451.0,0.06997614],[71450.0,0.0699772],[71449.0,0.28013914],[71447.0,0.0048749]],[[71457.0,0.0014],[71461.0,0.06996834],[71462.0,0.06996741],[71463.0,0.0046369],[71464.0,0.47238867]]]
["bitfinex","BTCUSD",1772632790942,[[71468.0,0.06996138],[71467.0,0.2798476],[71466.0,0.00011398],[71465.0,0.42914911],[71432.0,0.0001791]],[[71480.0,4e-05],[71484.0,0.0002],[71485.0,0.00468574],[71491.0,0.27979693],[71506.0,0.67121801]]]
["bitfinex","BTCUSD",1772632852535,[[71505.0,0.06992485],[71499.0,0.00482673],[71498.0,0.44037993],[71493.0,0.0014],[71488.0,0.55952704]],[[71511.0,0.06991962],[71512.0,4e-05],[71517.0,0.000246],[71529.0,0.55921375],[71535.0,0.2443]]]
["bitfinex","BTCUSD",1772632868484,[[71429.0,0.00012231],[71428.0,0.06999992],[71427.0,0.07000077],[71425.0,0.28041324],[71372.0,0.41496284]],[[71436.0,0.07485837],[71438.0,0.07139162],[71439.0,0.27996059],[71440.0,0.46124425],[71442.0,0.27995065]]]
["bitfinex","BTCUSD",1772632936860,[[71483.0,0.06994635],[71480.0,0.07554883],[71476.0,0.0014],[71474.0,0.00479877],[71471.0,0.1285518]],[[71487.0,0.06994345],[71493.0,0.43629084],[71494.0,0.00486644],[71506.0,0.0014],[71519.0,0.5343206]]]
["bitfinex","BTCUSD",1772632952436,[[71441.0,0.07020777],[71434.0,0.28511597],[71431.0,0.4667254],[71423.0,0.56003757],[71408.0,1.40038835]],[[71447.0,0.06998224],[71454.0,0.44680551],[71461.0,0.28128077],[71468.0,0.41976998],[71496.0,0.11083512]]]
["bitfinex","BTCUSD",1772633008614,[[71413.0,0.07001505],[71412.0,0.07001622],[71411.0,0.0014],[71409.0,0.28007288],[71386.0,0.34580236]],[[71420.0,0.07000855],[71421.0,0.07000758],[71423.0,0.00451667],[71424.0,0.28001831],[71426.0,0.0014]]]
["bitfinex","BTCUSD",1772633083056,[[71425.0,0.00062],[71424.0,0.07000294],[71421.0,0.00162],[71420.0,0.00432],[71417.0,0.00482676]],[[71433.0,0.45269197],[71437.0,0.0014],[71443.0,0.27994721],[71457.0,0.55978396],[71470.0,0.3035897]]]
["bitfinex","BTCUSD",1772633100301,[[71433.0,0.0014],[71432.0,0.00022],[71431.0,0.00022],[71427.0,0.00462632],[71425.0,0.00062]],[[71441.0,0.06998803],[71442.0,0.00476203],[71449.0,0.0014],[71455.0,0.55494691],[71457.0,0.41983715]]]
["bitfinex","BTCUSD",1772633164179,[[71471.0,0.06995776],[71466.0,0.00510485],[71465.0,0.0014],[71463.0,0.45725944],[71462.0,0.00022]],[[71476.0,0.06995414],[71481.0,0.0014],[71483.0,0.00463524],[71486.0,0.44170799],[71491.0,0.00012216]]]
["bitfinex","BTCUSD",1772633180108,[[71433.0,0.06999563],[71432.0,0.06999615],[71429.0,0.2802145],[71425.0,0.28041397],[71422.0,0.00022]],[[71437.0,0.00485627],[71439.0,0.06998985],[71440.0,0.06999064],[71441.0,0.43272025],[71442.0,0.28007327]]]
["bitfinex","BTCUSD",1772633244748,[[71605.0,0.00487208],[71602.0,0.51173589],[71596.0,0.41901362],[71587.0,0.55875451],[71554.0,0.03416239]],[[71630.0,0.00144],[71639.0,0.00470719],[71646.0,0.41872729],[71650.0,0.18740252],[71764.0,0.40441186]]]
["bitfinex","BTCUSD",1772633257443,[[71655.0,0.06977874],[71654.0,0.51173589],[71653.0,0.1602029],[71647.0,0.20507368],[71640.0,0.41875882]],[[71664.0,0.00012209],[71665.0,0.0002],[71669.0,0.069766],[71671.0,0.00144],[71673.0,0.27904571]]]
["bitfinex","BTCUSD",1772633317506,[[71530.0,0.06990058],[71529.0,0.06990108],[71528.0,0.50067373],[71516.0,0.00626495],[71500.0,0.28204255]],[[71536.0,0.00144],[71540.0,0.07421163],[71546.0,0.00478632],[71550.0,0.002],[71552.0,0.48057351]]]
["bitfinex","BTCUSD",1772633341203,[[71495.0,0.01298616],[71494.0,0.00022],[71491.0,0.07015852],[71490.0,0.00475408],[71488.0,0.27976622]],[[71501.0,0.06992952],[71504.0,0.06992615],[71505.0,0.00144],[71506.0,0.00012214],[71507.0,0.27970463]]]
["bitfinex","BTCUSD",1772633418299,[[71591.0,0.01293708],[71590.0,0.06984186],[71588.0,0.47134532],[71582.0,0.00144],[71574.0,0.41914165]],[[71599.0,0.07127372],[71600.0,0.00632],[71604.0,0.08649473],[71614.0,0.11119978],[71618.0,0.07826467]]]
["bitfinex","BTCUSD",1772633454971,[[71640.0,0.26417731],[71630.0,0.17432822],[71559.0,0.00022],[71555.0,0.40980022],[71533.0,0.48412331]],[[71653.0,0.00144],[71654.0,0.0697814],[71657.0,0.07393964],[71659.0,0.27910135],[71676.0,0.11119978]]]
["bitfinex","BTCUSD",1772633479606,[[71670.0,0.06976419],[71662.0,0.0014],[71660.0,0.17432822],[71659.0,0.00075753],[71652.0,0.03741283]],[[71682.0,0.04344445],[71691.0,0.45082815],[71694.0,0.00490616],[71700.0,0.0039],[71704.0,0.00144]]]
["bitfinex","BTCUSD",1772633539284,[[71658.0,0.0129282],[71657.0,0.06977674],[71656.0,0.0697773],[71654.0,0.27911831],[71653.0,0.00486889]],[[71662.0,0.06977207],[71663.0,0.06977266],[71664.0,0.27908019],[71666.0,0.00144],[71667.0,0.27907625]]]
["bitfinex","BTCUSD",1772633570143,[[71684.0,0.0697498],[71679.0,0.4671767],[71677.0,0.00012188],[71673.0,0.00144],[71642.0,0.16749903]],[[71695.0,0.27896078],[71696.0,0.00451044],[71700.0,0.002],[71701.0,0.48940003],[71713.0,0.55778864]]]
["bitfinex","BTCUSD",1772633623059,[[71688.0,0.08268488],[71685.0,0.27899809],[71683.0,0.00144],[71681.0,0.27901124],[71604.0,0.48412331]],[[71692.0,0.06974322],[71693.0,0.06974196],[71695.0,0.00144],[71696.0,0.00451647],[71698.0,0.27894977]]]
["bitfinex","BTCUSD",1772633639936,[[71687.0,0.00239859],[71622.0,0.4133156],[71601.0,0.48412331],[71561.0,0.69160473]],[[71700.0,0.06973504],[71701.0,0.06973584],[71702.0,0.27893426],[71703.0,0.00451616],[71705.0,0.00144]]]
["bitfinex","BTCUSD",1772633703226,[[71792.0,0.27857925]],[[71802.0,0.00499999],[71807.0,0.06963198],[71809.0,0.2785189],[71810.0,0.0016],[71812.0,0.27850703]]]
["bitfinex","BTCUSD",1772633743481,[[71825.0,0.0018],[71824.0,0.00012229],[71816.0,0.50490686],[71813.0,0.1632405],[71810.0,0.00432]],[[71838.0,0.00485666],[71857.0,0.01300191],[71859.0,5.176e-05],[71860.0,0.17729636],[71861.0,0.0014]]]
["bitfinex","BTCUSD",1772633775707,[[71887.0,0.0695535],[71886.0,0.07548306],[71885.0,0.27822145],[71882.0,0.27822603],[71878.0,0.51220274]],[[71895.0,0.06954637],[71896.0,0.0002],[71900.0,0.00772],[71902.0,0.27815963],[71904.0,0.48749268]]]
["bitfinex","BTCUSD",1772633833995,[[72000.0,0.00144],[71998.0,0.00012193],[71993.0,0.00459708],[71991.0,0.15864258]],[[72010.0,0.51661492],[72012.0,0.06943297],[72014.0,0.00054],[72018.0,0.00854621],[72071.0,0.0384]]]
["bitfinex","BTCUSD",1772633848380,[[71951.0,0.2779646],[71949.0,0.00060108]],[[71977.0,0.06946663],[71981.0,0.00144],[71991.0,0.27782408],[72010.0,0.03427569],[72019.0,0.16542991]]]
["bitfinex","BTCUSD",1772633904458,[[71646.0,0.95991366],[71643.0,0.00019169],[71617.0,0.20292548],[71611.0,0.20341589],[71574.0,0.02784]],[[71672.0,0.06976226],[71673.0,0.06976127],[71675.0,0.0004],[71680.0,0.53713983],[71684.0,0.00453336]]]
["bitfinex","BTCUSD",1772633921580,[[71752.0,0.06968401],[71741.0,0.54119139],[71732.0,0.00487991],[71731.0,0.67764126],[71730.0,0.41821172]],[[71759.0,0.0002],[71764.0,0.06967345],[71769.0,0.53713983],[71814.0,0.10871943],[71985.0,1.11181784]]]
["bitfinex","BTCUSD",1772633975361,[[71765.0,0.00040731],[71758.0,0.06967768],[71740.0,0.64843271],[71731.0,1.39408455],[71730.0,0.48725679]],[[71768.0,0.06966985],[71796.0,0.55713897],[71805.0,1.3926715],[71809.0,0.16711066],[71813.0,0.03234816]]]
["bitfinex","BTCUSD",1772633997457,[[71708.0,0.06972681],[71707.0,0.06972809],[71703.0,0.00148],[71700.0,0.0038],[71698.0,0.00022]],[[71716.0,0.06964972],[71717.0,0.00470282],[71720.0,0.50848375],[71723.0,0.00148],[71726.0,0.27885446]]]
["bitfinex","BTCUSD",1772634041484,[[71631.0,0.03],[71628.0,0.06980327],[71624.0,0.00144],[71618.0,0.5070316],[71615.0,0.00040804]],[[71636.0,0.06979807],[71637.0,0.06979638],[71643.0,0.2791646],[71648.0,0.00144],[71654.0,0.47789512]]]
["bitfinex","BTCUSD",1772634107341,[[71607.0,0.00144],[71606.0,0.06982642],[71604.0,0.75435413],[71601.0,0.27944415],[71600.0,0.00632]],[[71612.0,0.06982131],[71620.0,0.27925493],[71623.0,0.49163257],[71635.0,0.55839171],[71647.0,0.11059808]]]
["bitfinex","BTCUSD",1772634129890,[[71625.0,0.0004],[71611.0,0.55242804],[71609.0,0.10482],[71596.0,0.00022],[71592.0,0.04188817]],[[71660.0,0.00432],[71663.0,4e-05],[71684.0,4e-05],[71690.0,0.23091192],[71692.0,0.16515193]]]
["bitfinex","BTCUSD",1772634187179,[[71641.0,0.00144],[71639.0,0.06979379],[71631.0,0.00477309],[71630.0,0.00012235]],[[71644.0,0.06979019],[71655.0,0.51520248],[71659.0,0.00144],[71660.0,0.42296885],[71661.0,0.0048597]]]
["bitfinex","BTCUSD",1772634211220,[[71662.0,0.06977138],[71658.0,0.00022],[71652.0,0.48619306],[71651.0,0.00022],[71641.0,0.55833435]],[[71670.0,0.0002],[71675.0,0.00012234],[71676.0,0.51058416],[71684.0,0.00483797],[71700.0,0.0039]]]
["bitfinex","BTCUSD",1772634267000,[[71613.0,0.0698192],[71609.0,0.00144],[71608.0,0.01804309],[71607.0,6.983e-05],[71605.0,0.2793083]],[[71620.0,0.06981356],[71625.0,0.51076357],[71626.0,0.27923219],[71635.0,0.41879538],[71640.0,0.55835234]]]
["bitfinex","BTCUSD",1772634284620,[[71595.0,0.06983661],[71594.0,0.06983821],[71590.0,0.00144],[71588.0,0.28861748],[71535.0,0.413707]],[[71601.0,0.06983164],[71602.0,0.06983077],[71609.0,0.27929541],[71610.0,0.51036357],[71613.0,0.41891835]]]
["bitfinex","BTCUSD",1772634347023,[[71593.0,0.06983888],[71589.0,0.00022],[71586.0,0.79013837],[71584.0,0.60509531],[71571.0,0.55887971]],[[71600.0,0.07127284],[71607.0,0.48481609],[71615.0,0.2792867],[71635.0,1.50070088],[71644.0,0.03234816]]]
["bitfinex","BTCUSD",1772634356608,[[71595.0,0.50522517],[71589.0,0.00474907],[71587.0,0.00022],[71586.0,0.28081643],[71574.0,0.20791245]],[[71607.0,0.00144],[71618.0,0.50926521],[71630.0,0.00432],[71640.0,0.12748214],[71644.0,0.27221526]]]
["bitfinex","BTCUSD",1772634419914,[[71591.0,0.07006079],[71589.0,0.00022],[71588.0,0.27937419],[71583.0,0.27939386],[71311.0,80.0]],[[71598.0,0.06983492],[71602.0,0.00144],[71607.0,0.49650131],[71612.0,0.41892897],[71625.0,0.0004]]]
["bitfinex","BTCUSD",1772634441297,[[71613.0,0.06981931],[71612.0,0.06982049],[71609.0,0.49300988],[71592.0,0.55899775],[71541.0,0.4133156]],[[71620.0,0.06981377],[71626.0,0.00144],[71628.0,0.49201185],[71629.0,0.0002],[71633.0,0.41880615]]]
["bitfinex","BTCUSD",1772634498534,[[71680.0,0.4907831],[71678.0,0.00144],[71676.0,0.00467528],[71675.0,0.0004],[71667.0,0.41860202]],[[71700.0,0.4578135],[71705.0,0.00467179],[71706.0,0.41837586],[71711.0,0.10488],[71714.0,0.0002028]]]
["bitfinex","BTCUSD",1772634526167,[[71729.0,0.00495839],[71724.0,0.4842743],[71720.0,0.41829149],[71712.0,0.55778493]],[[71744.0,0.00040771],[71746.0,0.4585585],[71748.0,0.00144],[71753.0,0.41810136],[71762.0,0.5574012]]]
["bitfinex","BTCUSD",1772634577770,[[71724.0,0.00467864],[71722.0,0.00144],[71720.0,0.00432],[71718.0,0.48877287],[71714.0,0.00022]],[[71743.0,0.06969321],[71744.0,0.00144],[71748.0,0.00492393],[71751.0,0.27874952],[71760.0,0.12722943]]]
["bitfinex","BTCUSD",1772634631056,[[71884.0,0.00312202],[71883.0,0.00144],[71875.0,0.77649119],[71870.0,0.00432],[71848.0,0.27141845]],[[71893.0,0.06954855],[71911.0,0.00144],[71916.0,0.47517465],[71923.0,1.39039219],[71930.0,0.36199872]]]
["bitfinex","BTCUSD",1772634652462,[[71950.0,0.27796861],[71949.0,0.01987367],[71941.0,0.001],[71933.0,0.55605939],[71924.0,1.3903392]],[[71960.0,0.06948384],[71974.0,0.00012188],[71975.0,0.0004],[71981.0,0.00144],[71986.0,0.41675214]]]
["bitfinex","BTCUSD",1772634700908,[[72320.0,0.0003457],[72314.0,0.00156],[72310.0,0.16595099],[72302.0,0.63894611],[72300.0,0.0004]],[[72356.0,0.00156],[72369.0,0.49437694],[72386.0,0.04148978],[72390.0,0.15079785],[72400.0,0.18834793]]]
["bitfinex","BTCUSD",1772634721853,[[72360.0,0.49171388],[72358.0,4.89633061],[72355.0,0.16583747],[72351.0,0.16584206],[72350.0,0.00432]],[[72410.0,0.00432],[72424.0,0.1036],[72425.0,0.0004],[72430.0,0.50155062],[72432.0,0.00454025]]]
["bitfinex","BTCUSD",1772634769271,[[72413.0,0.0007101],[72401.0,0.00178],[72382.0,0.00022],[72381.0,0.00472019],[72380.0,0.16264098]],[[72448.0,0.00454928],[72450.0,0.0004]]]
["bitfinex","BTCUSD",1772634783724,[[72375.0,0.00034221],[72357.0,0.50865455],[72347.0,1.38219436],[72340.0,0.03234816],[72331.0,0.15832098]],[[72398.0,0.00156],[72400.0,0.0004],[72410.0,0.00432],[72429.0,0.10352],[72456.0,0.10356]]]
["bitfinex","BTCUSD",1772634849761,[[72327.0,0.04234007],[72326.0,0.00156],[72325.0,0.0004],[72323.0,0.50949514],[72322.0,0.64375404]],[[72389.0,0.41442761],[72391.0,0.50153794],[72394.0,0.55200539],[72397.0,0.00156],[72400.0,0.00120001]]]
["bitfinex","BTCUSD",1772634891162,[[72426.0,0.49421754],[72425.0,0.0004],[72421.0,0.01238847],[72418.0,0.1058056],[72417.0,0.16730534]],[[72471.0,0.00012193],[72472.0,0.0016],[72475.0,0.0006],[72487.0,0.521077],[72505.0,0.60962745]]]
["bitfinex","BTCUSD",1772634906465,[[72440.0,0.00432],[72437.0,0.0016],[72426.0,0.00586677],[72425.0,0.41462635],[72420.0,0.65813472]],[[72470.0,0.00432],[72475.0,1.07339498],[72482.0,1.37967015],[72497.0,0.27474515]]]
["bitfinex","BTCUSD",1772634962165,[[72106.0,0.51291021],[72104.0,0.0016],[72100.0,0.0004],[72095.0,0.42094533],[72077.0,0.16648788]],[[72139.0,0.01048098],[72140.0,0.00432],[72150.0,0.002],[72160.0,0.14979472]]]
["bitfinex","BTCUSD",1772634978916,[[72026.0,0.49608438],[72025.0,0.0004],[72020.0,0.00432],[72012.0,0.19898572],[72010.0,0.0384]],[[72086.0,0.0533141],[72088.0,0.0016],[72097.0,1.10196529],[72110.0,0.17073423],[72118.0,0.10404]]]
["bitfinex","BTCUSD",1772635031333,[[71746.0,0.00022],[71743.0,0.00022],[71738.0,0.06969766],[71721.0,0.41828323],[71716.0,0.55775376]],[[71775.0,0.0004],[71780.0,0.00432],[71781.0,0.0016],[71786.0,1.53145969],[71792.0,0.16715008]]]
["bitfinex","BTCUSD",1772635045228,[[71900.0,0.00632],[71896.0,0.0016],[71886.0,0.41732656],[71880.0,0.00128],[71876.0,0.55650888]],[[71923.0,0.06951964],[71943.0,0.15017305],[71950.0,0.0004],[71956.0,0.0016],[71957.0,0.00040615]]]
["bitfinex","BTCUSD",1772635095781,[[71960.0,0.00432],[71952.0,0.00156],[71950.0,0.0012],[71936.0,1.39010575],[71930.0,0.1711482]],[[71985.0,0.52497897],[71986.0,0.13579767],[72000.0,0.15229903],[72034.0,0.0384],[72038.0,0.16657902]]]
["bitfinex","BTCUSD",1772635129487,[[71974.0,0.06946953],[71973.0,0.06947039],[71952.0,0.00012153],[71937.0,0.49588673],[71936.0,0.0384]],[[71975.0,0.0004],[71992.0,0.00156],[72020.0,0.00432],[72026.0,0.81813471],[72027.0,0.0002]]]
["bitfinex","BTCUSD",1772635167206,[[71825.0,0.00080673],[71813.0,0.27849863],[71810.0,0.00556363],[71808.0,0.27851995],[71795.0,0.55735929]],[[71841.0,0.00156],[71854.0,0.51555463],[71870.0,0.00432],[71940.0,0.10975105],[71947.0,0.24374347]]]
["bitfinex","BTCUSD",1772635219161,[[71883.0,0.00156],[71870.0,0.55655292],[71866.0,0.5141225],[71861.0,0.0384],[71856.0,0.16698672]],[[71900.0,0.00644197],[71928.0,0.49701482],[71929.0,0.00466543],[71939.0,0.03234816],[71971.0,0.27093426]]]
["bitfinex","BTCUSD",1772635239382,[[71977.0,0.00156],[71975.0,0.0004],[71963.0,0.53022726],[71960.0,0.42121284],[71948.0,0.0384]],[[72029.0,1.39295735],[72032.0,0.0006714],[72039.0,0.16658024],[72061.0,0.1665257],[72062.0,0.10416]]]
["bitfinex","BTCUSD",1772635261237,[[72023.0,0.06942182],[72020.0,0.00432],[72019.0,0.27770412],[72014.0,0.27772201],[72006.0,0.00156]],[[72037.0,0.06940927],[72049.0,0.00156],[72050.0,0.00052168],[72052.0,0.50151506],[72062.0,0.42091562]]]
["bitfinex","BTCUSD",1772635312751,[[71900.0,0.0004],[71896.0,0.52007482],[71893.0,0.66201416],[71879.0,0.1717221],[71875.0,0.0388]],[[71930.0,0.00432],[71951.0,0.00156],[71955.0,0.00462721],[71956.0,0.5143453],[71959.0,0.0002]]]
["bitfinex","BTCUSD",1772635363237,[[71631.0,0.00156],[71630.0,0.00432],[71624.0,0.52893876],[71619.0,0.0009754],[71564.0,0.33633521]],[[71667.0,0.00156],[71672.0,1e-08],[71674.0,0.01117876],[71679.0,0.55804493],[71692.0,0.07074816]]]
["bitfinex","BTCUSD",1772635378650,[[71635.0,0.00022],[71628.0,0.41882856],[71604.0,0.03234816],[71589.0,0.00723954],[71585.0,0.10428]],[[71665.0,0.04029348],[71666.0,0.00156],[71668.0,0.4996413],[71669.0,0.41862022],[71675.0,0.0004]]]
["bitfinex","BTCUSD",1772635419508,[[71651.0,0.01287544],[71650.0,0.0004],[71645.0,1.3957517],[71613.0,0.27541922],[71611.0,0.00022]],[[71685.0,0.00012198],[71690.0,0.00432],[71697.0,0.05766077],[71704.0,1.08488465],[71720.0,0.15851158]]]
["bitfinex","BTCUSD",1772635454008,[[71485.0,0.27977681],[71484.0,0.54301425],[71481.0,0.00022],[71477.0,0.01286882],[71475.0,0.0008063]],[[71510.0,0.28400332],[71517.0,0.27965468],[71519.0,0.03497967],[71526.0,0.55923916],[71527.0,0.10990073]]]
["bitfinex","BTCUSD",1772635515912,[[71512.0,0.0699178],[71490.0,0.52555641],[71489.0,0.00196673],[71480.0,0.00432],[71476.0,0.001]],[[71525.0,0.0014],[71528.0,0.0009887],[71535.0,0.27958613],[71537.0,0.00909706],[71545.0,0.41932061]]]
["bitfinex","BTCUSD",1772635569683,[[71453.0,0.53351697],[71452.0,0.00156],[71451.0,0.00040698],[71450.0,0.00457296],[71446.0,0.16795806]],[[71499.0,0.27972419],[71515.0,0.47001961],[71518.0,0.51304861],[71521.0,0.68883896],[71526.0,0.1104099]]]
["bitfinex","BTCUSD",1772635595781,[[71420.0,0.00588],[71415.0,0.28005088],[71402.0,0.52991656],[71400.0,0.00328],[71391.0,2.14842617]],[[71433.0,0.2799845],[71444.0,0.00969722],[71450.0,0.0004],[71460.0,0.00156],[71463.0,0.03234816]]]
["bitfinex","BTCUSD",1772635641349,[[71450.0,0.00472],[71409.0,0.66381425],[71399.0,0.0384],[71392.0,0.00029004],[71381.0,0.33622364]],[[71495.0,0.00156],[71500.0,0.002],[71519.0,0.10977799],[71521.0,0.16778414],[71525.0,0.16470003]]]
["bitfinex","BTCUSD",1772635658445,[[71493.0,0.00156],[71482.0,0.4196852],[71481.0,0.58144456],[71480.0,0.00432],[71477.0,0.00012186]],[[71523.0,0.00156],[71525.0,0.0006],[71527.0,0.00453155],[71539.0,1.39785355],[71545.0,0.11028156]]]
["bitfinex","BTCUSD",1772635711768,[[71540.0,0.00444174],[71528.0,0.00156],[71525.0,0.51809381],[71524.0,0.41943868],[71511.0,0.16780586]],[[71575.0,0.0004],[71580.0,0.53248326],[71586.0,0.0384],[71587.0,0.0049111],[71606.0,0.16548643]]]
["bitfinex","BTCUSD",1772635755129,[[71578.0,0.56810953],[71577.0,0.00156],[71575.0,0.0004],[71572.0,0.00490381],[71566.0,1e-08]],[[71608.0,0.06982465],[71610.0,0.06982327],[71615.0,0.00156],[71629.0,0.55843423],[71630.0,0.00432]]]
["bitfinex","BTCUSD",1772635785756,[[71586.0,0.00156],[71576.0,0.37538926],[71575.0,0.0004],[71572.0,0.42401829],[71556.0,1.39750279]],[[71616.0,0.0698168],[71617.0,0.00032176],[71621.0,0.00156],[71647.0,0.206422],[71672.0,0.34501062]]]
["bitfinex","BTCUSD",1772635807471,[[71691.0,0.27897504],[71672.0,0.57534737],[71670.0,0.41858369],[71665.0,0.00486277],[71663.0,1.39541983]],[[71720.0,0.83757308],[71721.0,0.21092],[71723.0,0.66926772],[71725.0,0.00511938],[71728.0,0.00012164]]]
["bitfinex","BTCUSD",1772635861672,[[71562.0,0.06986855],[71560.0,0.00190625],[71552.0,0.00022],[71550.0,0.002],[71548.0,0.0016]],[[71575.0,0.06985687],[71584.0,0.03651681],[71585.0,0.0016],[71589.0,0.51570056],[71603.0,0.13706816]]]
["bitfinex","BTCUSD",1772635893474,[[71685.0,0.27899762],[71681.0,0.54218496],[71675.0,0.0004],[71660.0,0.00472635],[71658.0,0.16744809]],[[71700.0,1e-08],[71708.0,0.0016],[71721.0,0.0179184],[71724.0,0.4182708],[71725.0,0.0004]]]
["bitfinex","BTCUSD",1772635935991,[[71660.0,0.53896374],[71625.0,0.31763855],[71587.0,0.399]],[[71708.0,0.55782043],[71709.0,0.51095623]]]
["bitfinex","BTCUSD",1772635990390,[[71685.0,0.00156],[71681.0,0.00452476],[71673.0,0.51703834],[71663.0,0.02490759],[71662.0,0.16745209]],[[71718.0,0.51176917],[71725.0,0.00494519],[71729.0,0.64994014],[71733.0,0.55763042],[71749.0,0.03234816]]]
["bitfinex","BTCUSD",1772636011918,[[71719.0,0.06971635],[71707.0,0.5195401],[71706.0,0.00156],[71700.0,0.0004],[71696.0,0.00022]],[[71728.0,0.00156],[71729.0,0.06970762],[71738.0,0.27879608],[71743.0,0.49350533],[71748.0,1.18048587]]]
["bitfinex","BTCUSD",1772636057617,[[71710.0,0.00022],[71706.0,0.06984924],[71704.0,0.00156],[71703.0,0.00022],[71691.0,0.41845772]],[[71733.0,0.50098264],[71746.0,0.11105127],[71754.0,0.14296],[71758.0,0.10452]]]
["bitfinex","BTCUSD",1772636083707,[[71723.0,0.59685813],[71722.0,0.27884669],[71721.0,0.00156],[71720.0,0.00040563]],[[71742.0,1e-08],[71751.0,0.0002917],[71756.0,0.13876748],[71763.0,0.49661132],[71764.0,0.55739184]]]
["bitfinex","BTCUSD",1772636143918,[[71636.0,0.00156],[71632.0,0.03587688],[71618.0,0.55851145],[71608.0,1.39647921],[71600.0,0.11096]],[[71651.0,0.0004056],[71665.0,0.41861621]]]
["bitfinex","BTCUSD",1772636158955,[[71560.0,0.27948271],[71558.0,0.00156],[71554.0,0.03628313],[71550.0,0.49487083],[71546.0,0.41930596]],[[71574.0,0.06985842],[71577.0,0.27942011],[71579.0,0.00156],[71591.0,0.41904949],[71600.0,0.13384012]]]
["bitfinex","BTCUSD",1772636198082,[[71737.0,0.00896922],[71732.0,0.51182807],[71727.0,0.00156],[71715.0,0.61323944],[71711.0,0.03234816]],[[71762.0,0.00156],[71767.0,0.50330112],[71771.0,0.41800157],[71773.0,0.0007212],[71780.0,0.00432]]]
["bitfinex","BTCUSD",1772636236776,[[71677.0,0.00156],[71670.0,0.00022],[71669.0,0.00497758]],[[71700.0,0.27894319],[71702.0,0.00156],[71709.0,0.41836046],[71712.0,0.00463102]]]
["bitfinex","BTCUSD",1772636292537,[[71554.0,0.06987685],[71550.0,0.00173],[71546.0,0.00156],[71494.0,0.20980215],[71450.0,2.10239853]],[[71563.0,0.00167557],[71564.0,0.06986756],[71571.0,0.27944387],[71583.0,0.55879806],[71590.0,1.5244201]]]
["bitfinex","BTCUSD",1772636356613,[[71555.0,0.27990756],[71548.0,0.41929377],[71547.0,0.16652056],[71540.0,0.21278187],[71532.0,1.3983687]],[[71600.0,0.28405351],[71603.0,1.39665194],[71609.0,0.0384],[71610.0,0.35929231],[71615.0,0.03322267]]]
["bitfinex","BTCUSD",1772636372787,[[71561.0,0.0698698],[71548.0,0.00027175],[71547.0,0.00022],[71539.0,0.16652056],[71537.0,0.00022]],[[71566.0,0.06986611],[71600.0,0.00652],[71601.0,0.01055718],[71613.0,0.03234816],[71616.0,0.01156774]]]
["bitfinex","BTCUSD",1772636430868,[[71941.0,0.00164],[71930.0,0.00432],[71929.0,0.39342624],[71925.0,0.0004],[71913.0,0.45899937]],[[71975.0,0.00080505],[71981.0,0.00164],[71989.0,0.03234816],[71990.0,0.00432],[71991.0,0.0694539]]]
["bitfinex","BTCUSD",1772636454086,[[71901.0,0.01443478],[71900.0,0.00512545],[71898.0,1.39084468],[71892.0,0.03234816],[71883.0,0.10432]],[[71959.0,0.00164],[71964.0,0.4168762],[71971.0,0.0002],[71975.0,0.0004],[71976.0,0.1667255]]]
["bitfinex","BTCUSD",1772636503873,[[71907.0,0.001],[71898.0,0.00040437],[71891.0,0.02894494],[71876.0,0.5565069],[71861.0,0.1042]],[[71908.0,0.06953329],[71923.0,0.27808289],[71925.0,0.51916016],[71930.0,0.00432],[71932.0,0.41706619]]]
["bitfinex","BTCUSD",1772636519448,[[71900.0,0.06954017],[71895.0,0.27818311],[71882.0,0.02894494],[71879.0,0.55648893],[71875.0,0.0004]],[[71905.0,0.00012122],[71906.0,0.06953565],[71907.0,0.06953429],[71916.0,0.27810487],[71922.0,0.41712028]]]
["bitfinex","BTCUSD",1772636588561,[[71895.0,0.00012147],[71885.0,6.956e-05],[71881.0,0.00156],[71879.0,0.00022],[71867.0,0.50110553]],[[71923.0,0.4959131],[71925.0,0.0004],[71930.0,0.00588],[71934.0,0.00481934],[71937.0,1.39010529]]]
["bitfinex","BTCUSD",1772636632916,[[71748.0,0.06968744],[71743.0,0.00022],[71741.0,0.27876895],[71738.0,0.00156],[71736.0,0.00022]],[[71755.0,0.06968221],[71756.0,0.06968237],[71764.0,0.2786934],[71766.0,0.51999878],[71768.0,0.03232034]]]
["bitfinex","BTCUSD",1772636653660,[[71788.0,0.07120855],[71780.0,0.00432],[71778.0,0.51315952],[71775.0,0.0004],[71764.0,0.27169283]],[[71819.0,0.03076034],[71821.0,0.27847036],[71827.0,0.51999878],[71839.0,0.03234816],[71847.0,0.64537187]]]
["bitfinex","BTCUSD",1772636708364,[[71703.0,0.06973208],[71701.0,0.6341786],[71700.0,0.0004],[71698.0,0.00156],[71697.0,0.0004047]],[[71775.0,0.10492],[71776.0,0.43958559]]]
["bitfinex","BTCUSD",1772636726623,[[71662.0,0.005],[71661.0,0.0019647],[71660.0,0.51079788],[71647.0,1.39572638],[71640.0,0.00128]],[[71689.0,0.06974623],[71696.0,0.27895948],[71697.0,0.00156],[71700.0,0.0004],[71711.0,0.49301245]]]
["bitfinex","BTCUSD",1772636785414,[[71687.0,0.06974673],[71675.0,0.005],[71674.0,0.5055534],[71666.0,0.55813991],[71665.0,0.00012157]],[[71697.0,0.06973861],[71700.0,0.0004],[71716.0,0.5577588],[71720.0,0.00432],[71728.0,0.11052923]]]
["bitfinex","BTCUSD",1772636800826,[[71700.0,0.0016],[71699.0,0.5039534],[71676.0,0.1497],[71675.0,0.0004],[71671.0,0.16743091]],[[71720.0,0.00452],[71724.0,0.0016],[71726.0,0.06971128],[71739.0,0.13852903],[71740.0,0.50152729]]]
["bitfinex","BTCUSD",1772636861081,[[71690.0,0.27897597],[71689.0,0.00156],[71684.0,0.00683256],[71674.0,0.63091257],[71664.0,1.39539961]],[[71715.0,0.06972042],[71716.0,0.00012129],[71720.0,0.00432],[71726.0,0.55768456],[71748.0,0.10452]]]
["bitfinex","BTCUSD",1772636889056,[[71859.0,0.00156],[71851.0,0.09429585],[71832.0,0.10444],[71814.0,0.20121334],[71805.0,0.16711872]],[[71882.0,0.0002],[71891.0,0.00156],[71906.0,0.00499132]]]
["bitfinex","BTCUSD",1772636925416,[[72029.0,0.06941603],[72025.0,0.0004],[72021.0,0.03234816],[72020.0,0.00432],[72008.0,0.48570206]],[[72070.0,0.10921085],[72071.0,0.0035651],[72079.0,0.00156],[72080.0,0.00624],[72090.0,0.55254952]]]
["bitfinex","BTCUSD",1772636944941,[[72033.0,0.00054928],[72032.0,0.00022],[72031.0,0.00156],[72023.0,0.03234816],[72022.0,0.27769273]],[[72055.0,0.00156],[72069.0,0.50725078],[72081.0,0.55493621],[72088.0,0.10408],[72100.0,0.15320356]]]
["bitfinex","BTCUSD",1772636994839,[[72033.0,0.06941192],[72021.0,0.00156],[72011.0,0.51195835],[72008.0,0.00489887],[72003.0,0.0384]],[[72039.0,0.00015464],[72047.0,0.06939968],[72051.0,0.27758168],[72052.0,0.47764085],[72056.0,0.00156]]]
["bitfinex","BTCUSD",1772637017634,[[72010.0,0.00156],[72002.0,0.51195835],[71993.0,0.00489887]],[[72034.0,0.06941166],[72035.0,0.47920085],[72036.0,0.00040623],[72038.0,0.00495022],[72048.0,0.55519247]]]
["bitfinex","BTCUSD",1772637068420,[[72051.0,0.06939528],[72050.0,0.0004],[72048.0,0.5106371],[72034.0,0.10412],[72024.0,0.27173518]],[[72080.0,0.00624],[72093.0,0.00481304],[72100.0,0.12811864],[72110.0,0.00432],[72113.0,0.16640655]]]
["bitfinex","BTCUSD",1772637117302,[[72147.0,0.06930228],[72145.0,0.06930395],[72144.0,0.27722318],[72141.0,0.00156],[72123.0,0.55460547]],[[72150.0,0.00240552],[72158.0,0.0692928],[72159.0,0.06929231],[72162.0,0.2771578],[72164.0,0.27714734]]]
["bitfinex","BTCUSD",1772637139031,[[72127.0,0.00152],[72118.0,0.2773225],[72115.0,0.32135207],[72112.0,0.41601598],[72109.0,0.00022]],[[72138.0,0.06931179],[72149.0,0.48083338],[72150.0,0.0004],[72151.0,0.00152],[72153.0,0.0048613]]]
["bitfinex","BTCUSD",1772637171076,[[72129.0,0.00152],[72128.0,0.00012163],[72125.0,0.06932224],[72119.0,0.27731791],[72111.0,0.47484063]],[[72139.0,0.06924215],[72140.0,0.06931052],[72143.0,0.27723091],[72147.0,0.27721208],[72149.0,0.48293123]]]
["bitfinex","BTCUSD",1772637204062,[[72215.0,0.00152],[72210.0,0.27696616],[72207.0,0.47642556],[72204.0,0.06924824],[72201.0,0.41548369]],[[72230.0,0.0046725],[72233.0,0.28735047],[72237.0,0.45913683],[72255.0,0.55359618],[72267.0,1.41612058]]]
["bitfinex","BTCUSD",1772637262747,[[72120.0,0.00128],[72118.0,0.00152],[72116.0,0.00022],[72114.0,0.00022],[72103.0,0.19578622]],[[72139.0,0.00152],[72140.0,0.4552701],[72145.0,0.00464635],[72146.0,0.57678852],[72153.0,0.41578729]]]
["bitfinex","BTCUSD",1772637312081,[[72074.0,0.06937288],[72072.0,0.06937444],[72070.0,0.27902541],[72069.0,0.00040593],[72065.0,0.27752509]],[[72086.0,0.0693623],[72090.0,0.27743302],[72094.0,0.00152],[72095.0,0.48160083],[72120.0,0.1274079]]]
["bitfinex","BTCUSD",1772637324673,[[72066.0,0.00152],[72063.0,0.4705523],[72047.0,0.00262416],[72014.0,0.27069327],[72003.0,0.34214239]],[[72091.0,0.00471238],[72092.0,0.55119454],[72100.0,0.0004],[72106.0,0.55474552],[72110.0,0.00432]]]
["bitfinex","BTCUSD",1772637381852,[[72135.0,0.06931366],[72134.0,0.06931505],[72131.0,0.00152],[72128.0,0.2772834],[72125.0,0.0004]],[[72146.0,0.44523391],[72151.0,0.00497328],[72156.0,0.00012156],[72158.0,0.00152],[72197.0,0.28524077]]]
["bitfinex","BTCUSD",1772637395451,[[72196.0,0.06925549],[72193.0,0.00152],[72185.0,0.45349448],[72164.0,1.38572593],[72154.0,0.16631014]],[[72200.0,0.00952],[72207.0,0.06924586],[72209.0,0.01047036],[72216.0,0.46933515],[72217.0,0.00152]]]
["bitfinex","BTCUSD",1772637453636,[[72194.0,0.06925772],[72193.0,0.06925868],[72192.0,0.00148],[72181.0,0.45565269],[72175.0,0.0004]],[[72205.0,0.06924887],[72206.0,0.06924633],[72208.0,0.27698088],[72211.0,0.45438472],[72212.0,0.00148]]]
["bitfinex","BTCUSD",1772637490122,[[72178.0,0.0003415],[72175.0,0.06967596],[72172.0,0.00148],[72167.0,0.27713398],[72166.0,0.42950438]],[[72193.0,0.00454462],[72199.0,0.00148],[72204.0,0.001],[72207.0,0.57661904],[72208.0,0.41546654]]]
["bitfinex","BTCUSD",1772637517902,[[72213.0,0.06923904],[72210.0,0.27696936],[72207.0,0.42381312],[72201.0,0.19021782],[72194.0,0.1649629]],[[72227.0,0.06922655],[72228.0,0.06922609],[72235.0,0.46495454],[72236.0,0.00461931],[72244.0,0.41526319]]]
["bitfinex","BTCUSD",1772637538813,[[72197.0,0.00148],[72195.0,0.06925636],[72191.0,1e-08],[72186.0,0.28220845],[72185.0,0.10406]],[[72213.0,0.06923961],[72214.0,0.00040455],[72223.0,0.00486836],[72225.0,0.0004],[72229.0,0.02475587]]]
["bitfinex","BTCUSD",1772637590888,[[72350.0,0.00472],[72349.0,0.00012128],[72342.0,0.44718656],[72315.0,0.03234816],[72294.0,0.16598705]],[[72380.0,0.02977736],[72382.0,0.1081792],[72388.0,0.16476798],[72394.0,0.20597694],[72398.0,0.0004869]]]
["bitfinex","BTCUSD",1772637644443,[[72451.0,0.27752482],[72448.0,0.00728586],[72429.0,1.38064573],[72425.0,0.0004],[72422.0,0.16569492]],[[72471.0,0.00040362],[72478.0,0.49572576],[72479.0,0.00148],[72532.0,0.16276697],[72539.0,0.20345871]]]
["bitfinex","BTCUSD",1772637662218,[[72506.0,0.06895981],[72503.0,0.27584989],[72474.0,0.00248],[72466.0,0.1655935],[72459.0,0.16561032]],[[72507.0,0.01284789],[72515.0,0.0411451],[72521.0,0.27578517],[72525.0,0.0004],[72536.0,0.55145529]]]
["bitfinex","BTCUSD",1772637710360,[[72341.0,0.06911627],[72330.0,0.00148],[72321.0,0.00489368],[72318.0,0.00022],[72310.0,0.61464604]],[[72351.0,0.06910847],[72357.0,0.00496184],[72358.0,0.00148],[72362.0,0.49125325],[72380.0,1.38592309]]]
["bitfinex","BTCUSD",1772637730357,[[72309.0,0.00148],[72308.0,0.50593977],[72296.0,0.55327777],[72277.0,0.78067327],[72270.0,0.62177113]],[[72325.0,0.0004],[72348.0,0.55288362],[72370.0,0.10368],[72395.0,0.4261885],[72400.0,0.66628084]]]
["bitfinex","BTCUSD",1772637772929,[[72305.0,0.02266653],[72303.0,0.48193725],[72267.0,0.31211046],[72035.0,80.0185421],[71587.0,0.065]],[[72323.0,0.06913454],[72328.0,0.00148],[72330.0,0.2765219],[72396.0,0.34224651],[72424.0,0.47914512]]]
["bitfinex","BTCUSD",1772637797718,[[72332.0,0.06912569],[72330.0,0.27650838],[72326.0,0.27652493],[72324.0,0.00148]],[[72343.0,0.00148],[72344.0,0.06911469],[72345.0,0.00012119],[72351.0,0.0002],[72352.0,0.76693257]]]
["bitfinex","BTCUSD",1772637852959,[[72173.0,0.27711127],[72165.0,0.06928566],[72163.0,0.45604758],[72159.0,0.00148],[72157.0,0.00460825]],[[72192.0,0.56793154],[72193.0,0.06925959],[72194.0,0.00608463],[72196.0,0.27702574],[72201.0,0.27700699]]]
["bitfinex","BTCUSD",1772637866742,[[72257.0,0.27826596],[72251.0,0.48741695],[72242.0,0.62035188],[72241.0,0.00464348],[72222.0,0.19850161]],[[72274.0,0.06918202],[72275.0,0.0005214],[72278.0,0.73144805],[72282.0,0.00638215],[72291.0,0.41519484]]]
["bitfinex","BTCUSD",1772637925819,[[72357.0,0.07058085],[72353.0,0.4646154],[72343.0,0.41468762],[72331.0,1.38252982],[72326.0,0.20281122]],[[72374.0,0.07379293],[72375.0,0.46612399],[72380.0,0.00432],[72383.0,0.27631134],[72397.0,0.55251555]]]
["bitfinex","BTCUSD",1772637940895,[[72368.0,0.00022],[72362.0,0.00148],[72361.0,0.74100365],[72360.0,0.00022],[72335.0,0.84105421]],[[72383.0,0.46424399],[72386.0,0.00148],[72387.0,0.28087831],[72391.0,0.0002]]]
["bitfinex","BTCUSD",1772637990743,[[72699.0,0.00040297],[72685.0,0.01152809]],[[72794.0,0.005],[72800.0,0.47189851],[72810.0,0.14825651],[72817.0,0.00148],[72840.0,0.44476953]]]
["bitfinex","BTCUSD",1772638044607,[[72677.0,0.00012087],[72675.0,0.0004],[72670.0,0.00471668],[72666.0,0.469666],[72665.0,0.61363835]],[[72713.0,0.46226664],[72721.0,0.55005148],[72725.0,0.0004],[72734.0,0.00471514],[72742.0,0.74649343]]]
["bitfinex","BTCUSD",1772638054009,[[72738.0,0.0019633],[72736.0,0.41243349],[72725.0,0.0014],[72717.0,0.15877974],[72715.0,0.16502737]],[[72766.0,0.0002],[72804.0,1.3735577],[72810.0,0.57218252],[72839.0,0.16474737],[72840.0,0.14860596]]]
["bitfinex","BTCUSD",1772638115325,[[72729.0,0.00022],[72725.0,0.00052114],[72722.0,0.55003782]],[[72775.0,0.0004],[72780.0,0.1089543],[72786.0,0.16377855],[72790.0,0.12371908],[72793.0,1.5778834]]]
["bitfinex","BTCUSD",1772638129045,[[72795.0,0.00152],[72784.0,0.54956511],[72739.0,0.10304],[72738.0,0.26403034],[72727.0,0.32169567]],[[72822.0,0.00152],[72824.0,0.002],[72825.0,0.0004],[72840.0,0.41186564],[72872.0,0.1]]]
["bitfinex","BTCUSD",1772638182461,[[72914.0,0.06857381],[72911.0,0.00152],[72896.0,0.001],[72895.0,0.27435971],[72890.0,0.00432]],[[72928.0,0.06856105],[72929.0,0.06856016],[72932.0,0.274229],[72935.0,0.00152],[72937.0,0.27420968]]]
["bitfinex","BTCUSD",1772638203481,[[72922.0,0.0004043],[72920.0,0.00128],[72910.0,0.16458485],[72893.0,0.1028],[72892.0,0.16462608]],[[72981.0,0.00152],[72998.0,0.1028],[73003.0,0.16438581],[73006.0,0.16437199],[73010.0,0.00432]]]
["bitfinex","BTCUSD",1772638248415,[[72855.0,0.55366537]],[[72900.0,0.49424529],[72912.0,0.00469228],[72914.0,0.0014043],[72920.0,0.00432],[72921.0,1.37134716]]]
["bitfinex","BTCUSD",1772638297219,[[73040.0,0.00418298],[73037.0,0.00152],[73030.0,0.27385854],[73025.0,0.0004],[73013.0,0.45724514]],[[73064.0,0.49264806],[73066.0,0.00152],[73069.0,0.00460892],[73080.0,0.58657198],[73096.0,0.16436942]]]
["bitfinex","BTCUSD",1772638317094,[[73032.0,0.00152],[73025.0,0.0004],[73021.0,0.547787],[73016.0,0.48998453],[73010.0,0.00432]],[[73060.0,0.06843768],[73063.0,0.47689193],[73069.0,0.00152],[73071.0,0.00481469],[73074.0,0.6153613]]]
["bitfinex","BTCUSD",1772638366883,[[72913.0,0.06857481],[72910.0,0.00022],[72907.0,0.00152],[72905.0,0.27432647],[72902.0,0.00022]],[[72938.0,0.00152],[72939.0,0.00470648],[72950.0,0.0004],[72951.0,0.54831642],[72956.0,1.37069672]]]
["bitfinex","BTCUSD",1772638386977,[[72832.0,0.00174],[72827.0,0.06865516],[72816.0,0.00466442],[72814.0,0.46140232],[72799.0,0.10288]],[[72855.0,0.48248901],[72856.0,0.00152],[72864.0,0.00462403],[72875.0,0.0004],[72886.0,0.19829362]]]
["bitfinex","BTCUSD",1772638436350,[[72831.0,0.07017193],[72821.0,0.27464296],[72803.0,0.00423793],[72802.0,0.07769527],[72800.0,0.03706816]],[[72838.0,0.06864555],[72842.0,0.75963479],[72846.0,0.27455397],[72850.0,0.002],[72852.0,0.0002]]]
["bitfinex","BTCUSD",1772638450426,[[72800.0,0.00552],[72794.0,0.46673005],[72790.0,0.157446],[72783.0,0.19304054],[72770.0,0.26207628]],[[72849.0,0.06863512],[72865.0,0.0002],[72879.0,0.16465787],[72880.0,0.27184554]]]
["bitfinex","BTCUSD",1772638478613,[[72851.0,0.00152],[72840.0,0.46652626],[72833.0,0.41199983],[72819.0,0.71781992],[72817.0,1.37352493]],[[72863.0,0.0052],[72869.0,0.47070135],[72875.0,0.27484295],[72876.0,0.00152],[72885.0,0.54881637]]]
["bitfinex","BTCUSD",1772638520042,[[72847.0,0.00152],[72841.0,0.52197878],[72833.0,0.5491996],[72830.0,0.00494176],[72825.0,0.0004]],[[72860.0,0.00432],[72874.0,0.00152],[72877.0,0.51261845],[72882.0,0.00493772],[72884.0,0.41161671]]]
["bitfinex","BTCUSD",1772638573286,[[72728.0,0.49329995],[72722.0,0.00504465],[72712.0,0.00022],[72702.0,0.03234816],[72700.0,0.002]],[[72749.0,0.001],[72750.0,0.0004],[72760.0,0.50738903],[72769.0,0.60574262],[72778.0,0.10945211]]]
["bitfinex","BTCUSD",1772638594055,[[72749.0,0.49315713],[72747.0,0.00152],[72745.0,0.00492984],[72741.0,0.00012138],[72740.0,0.00432]],[[72769.0,0.06871121],[72783.0,0.49714182],[72786.0,0.00152],[72789.0,0.55446158],[72790.0,0.16470196]]]
["bitfinex","BTCUSD",1772638648555,[[72669.0,0.001],[72666.0,0.50469193],[72651.0,0.5048055],[72632.0,0.0005657],[72631.0,0.36382462]],[[72699.0,0.06877673],[72700.0,0.0004],[72704.0,0.00060463],[72710.0,0.00432],[72714.0,0.41257947]]]
["bitfinex","BTCUSD",1772638699905,[[72750.0,0.00212151],[72746.0,0.00152],[72729.0,0.41248985],[72725.0,0.31288688],[72721.0,0.81289835]],[[72761.0,0.06871868],[72768.0,0.00152],[72771.0,0.0048142],[72774.0,0.66085735],[72778.0,0.41221471]]]
["bitfinex","BTCUSD",1772638714068,[[72677.0,0.06879688],[72673.0,0.00152],[72667.0,0.27522686],[72660.0,0.41287723],[72655.0,0.55054407]],[[72696.0,0.53674728],[72697.0,0.00152],[72699.0,0.00495793],[72700.0,0.0004],[72707.0,0.06877085]]]
["bitfinex","BTCUSD",1772638765167,[[72711.0,0.00152],[72709.0,0.27506845],[72700.0,0.41305269],[72696.0,0.51837711],[72695.0,0.55023683]],[[72730.0,0.48597555],[72731.0,0.0687468],[72734.0,0.27497527],[72735.0,0.0002],[72736.0,0.00152]]]
["bitfinex","BTCUSD",1772638801333,[[72692.0,0.06878328],[72678.0,0.27517508],[72676.0,0.00152],[72671.0,0.00022],[72663.0,0.16266007]],[[72714.0,0.06876349],[72716.0,0.00152],[72720.0,0.1816007],[72722.0,0.27502326],[72735.0,0.55014551]]]
["bitfinex","BTCUSD",1772638842209,[[72734.0,0.00152]],[[72749.0,0.06872983],[72750.0,0.00152],[72758.0,0.55676922],[72760.0,0.00497879],[72766.0,0.27485681]]]
["bitfinex","BTCUSD",1772638862264,[[72699.0,0.65976285]],[[72735.0,0.00643568],[72738.0,0.00012126],[72740.0,0.00432],[72748.0,0.41238669]]]
["bitfinex","BTCUSD",1772638912111,[[72675.0,0.06879855],[72674.0,0.06879877],[72672.0,0.27520785],[72670.0,0.18196206],[72666.0,0.27522937]],[[72680.0,0.0060048],[72689.0,0.00152],[72693.0,0.17770825]]]
["bitfinex","BTCUSD",1772638933308,[[72750.0,0.0004],[72745.0,0.07025243],[72740.0,0.27927096],[72739.0,0.49174376],[72735.0,0.65314959]],[[72763.0,0.06871629],[72771.0,0.0048695],[72774.0,0.52362271],[72778.0,0.00152],[72779.0,0.0001212]]]
["bitfinex","BTCUSD",1772638982977,[[72760.0,0.06871884],[72751.0,0.76837821],[72747.0,0.00148],[72714.0,0.30650975],[72706.0,0.36167723]],[[72774.0,0.06870661],[72775.0,0.0004],[72782.0,0.00148],[72783.0,0.00459558],[72784.0,0.27478794]]]
["bitfinex","BTCUSD",1772639036925,[[72777.0,0.00022],[72774.0,0.0687052],[72770.0,0.00444125],[72767.0,0.00022],[72763.0,0.00148]],[[72787.0,0.49081958],[72788.0,0.00486696],[72792.0,0.27475789],[72815.0,0.10304],[72833.0,0.16476057]]]
["bitfinex","BTCUSD",1772639050954,[[72713.0,0.06876303],[72700.0,0.00180121],[72692.0,0.64029942],[72691.0,0.0007494],[72690.0,0.00148]],[[72730.0,0.00486696],[72736.0,0.49081958],[72739.0,0.00148],[72740.0,0.00432],[72741.0,0.41242543]]]
["bitfinex","BTCUSD",1772639092206,[[72690.0,0.00022],[72688.0,0.06878673],[72686.0,0.06878826],[72684.0,0.76224871],[72683.0,0.0001613]],[[72697.0,0.07025888],[72698.0,0.06877814],[72701.0,0.27509938],[72706.0,0.2750806],[72708.0,0.00499193]]]
["bitfinex","BTCUSD",1772639124494,[[72762.0,0.06871668],[72761.0,0.00012123],[72759.0,0.00148],[72753.0,0.48582704],[72746.0,0.41692077]],[[72781.0,0.27479954],[72785.0,0.0002],[72787.0,0.0004343],[72788.0,0.00498073],[72790.0,0.18154157]]]
["bitfinex","BTCUSD",1772639181915,[[72824.0,0.06865813],[72821.0,0.00148],[72799.0,0.15910287],[72793.0,0.19857927],[72790.0,0.13534816]],[[72835.0,0.06864895],[72847.0,0.45979965],[72852.0,0.00476339],[72853.0,0.00148],[72860.0,0.00432]]]
["bitfinex","BTCUSD",1772639196900,[[72814.0,0.00022],[72813.0,0.00148]],[[72864.0,0.54897449]]]
["bitfinex","BTCUSD",1772639260322,[[72892.0,0.27437755],[72888.0,0.00148],[72880.0,0.00483898],[72875.0,0.0004],[72874.0,0.68851832]],[[72913.0,0.46594429],[72921.0,0.00616132],[72925.0,0.0004],[72926.0,0.56238942],[72957.0,0.16326068]]]
["bitfinex","BTCUSD",1772639268211,[[72849.0,0.06863445],[72845.0,0.00148],[72842.0,0.27456675],[72840.0,0.00128],[72836.0,0.15910565]],[[72871.0,0.46594429],[72887.0,0.00468132],[72890.0,0.19802826],[72893.0,0.00148],[72899.0,0.56238942]]]
["bitfinex","BTCUSD",1772639322278,[[72866.0,0.06861854],[72865.0,0.00022],[72863.0,0.00022],[72856.0,0.46481759],[72853.0,0.00479545]],[[72880.0,0.0700865],[72889.0,0.0002],[72890.0,0.47591798],[72900.0,0.13589136],[72901.0,0.54869159]]]
["bitfinex","BTCUSD",1772639340680,[[72875.0,0.00493579],[72874.0,6.861e-05],[72864.0,0.19727301],[72863.0,0.00022]],[[72919.0,0.48979818],[72920.0,0.0058],[72930.0,0.13558558],[72940.0,0.27155536],[72946.0,0.14168505]]]
["bitfinex","BTCUSD",1772639379099,[[72871.0,0.06861355],[72870.0,0.00022],[72861.0,0.45322219],[72859.0,0.00468385]],[[72890.0,0.00432],[72897.0,0.2745614]]]
["bitfinex","BTCUSD",1772639445674,[[72950.0,0.06853972],[72949.0,0.06854012],[72944.0,0.00148],[72939.0,0.44206982],[72931.0,0.00493668]],[[72956.0,0.06853502],[72968.0,0.47461025],[72969.0,0.00479063],[72980.0,0.13997414],[72988.0,0.58179437]]]
["bitfinex","BTCUSD",1772639464055,[[73029.0,0.0684652],[73028.0,0.06846507],[73027.0,0.00012082],[73026.0,0.27387326],[73023.0,0.46253437]],[[73037.0,0.06845884],[73038.0,0.06845808],[73042.0,0.27381622],[73046.0,0.01249425],[73050.0,0.48309256]]]
["bitfinex","BTCUSD",1772639513513,[[73064.0,0.06843231],[73054.0,0.001],[73050.0,0.0004],[73043.0,0.00148],[73041.0,0.45456662]],[[73069.0,0.00148],[73072.0,0.06842635],[73079.0,0.48608669],[73080.0,0.27367357],[73084.0,0.00475159]]]
["bitfinex","BTCUSD",1772639528401,[[73070.0,0.00432]],[[73105.0,0.27358115]]]
["bitfinex","BTCUSD",1772639589176,[[73074.0,0.00012082],[73068.0,0.44621106],[73066.0,0.00475625],[73056.0,1.36879807],[73049.0,0.34704903]],[[73100.0,0.00632],[73102.0,0.468007],[73112.0,0.00499964],[73113.0,0.00148],[73128.0,0.10853961]]]
["bitfinex","BTCUSD",1772639602606,[[73091.0,0.06840733]],[[73106.0,0.43391847],[73107.0,0.06987376],[73108.0,0.06839371],[73116.0,0.2735385],[73121.0,0.00040258]]]
["bitfinex","BTCUSD",1772639660169,[[73130.0,0.07417131],[73125.0,0.0004]],[[73146.0,0.00040201],[73150.0,0.27341211],[73155.0,0.00148],[73162.0,0.44380572],[73167.0,0.57871432]]]
["bitfinex","BTCUSD",1772639712275,[[73150.0,0.00033162],[73146.0,0.00148],[73143.0,0.27343379],[73139.0,0.45044124],[73134.0,0.41483373]],[[73168.0,0.06833648],[73171.0,0.4368917],[73173.0,0.00148],[73176.0,0.00497988],[73183.0,0.00012066]]]
["bitfinex","BTCUSD",1772639721810,[[73162.0,0.06834148],[73154.0,0.00148],[73152.0,0.41010137],[73125.0,0.15840925]],[[73176.0,0.00148],[73182.0,4e-05],[73183.0,0.00012066],[73189.0,0.72360488]]]
["bitfinex","BTCUSD",1772639784704,[[73070.0,0.07002764],[73068.0,0.46349738],[73053.0,0.41065836],[73043.0,0.10264],[73041.0,0.03234816]],[[73088.0,0.06841117],[73092.0,0.27362958],[73096.0,0.27361316],[73097.0,0.00496836],[73099.0,0.0004658]]]
["bitfinex","BTCUSD",1772639800782,[[73081.0,0.00148],[73080.0,0.50970357],[73079.0,0.06841907],[73074.0,0.27369227],[73065.0,0.55431481]],[[73096.0,0.06840357],[73099.0,0.0004658],[73100.0,0.00632],[73102.0,0.45012825],[73151.0,0.35172786]]]
["bitfinex","BTCUSD",1772639854882,[[73193.0,0.46364281],[73192.0,4e-05],[73191.0,0.06831367],[73188.0,0.00609894],[73181.0,4e-05]],[[73209.0,0.27331433],[73212.0,0.00148],[73227.0,0.54625023]]]
["bitfinex","BTCUSD",1772639881016,[[73289.0,0.00040258],[73275.0,0.0004],[73266.0,0.03234816],[73265.0,0.10552094]],[[73310.0,0.00432],[73315.0,0.00212899],[73320.0,0.00128],[73330.0,0.00496373],[73340.0,0.00432]]]
["bitfinex","BTCUSD",1772639924541,[[73430.0,0.00034045],[73425.0,0.0004],[73417.0,0.62353156],[73395.0,0.2587287],[73380.0,0.66727951]],[[73462.0,0.4980738],[73464.0,0.00148],[73465.0,0.57643801],[73466.0,0.0001176],[73480.0,0.13398946]]]
["bitfinex","BTCUSD",1772639945228,[[73466.0,0.00148],[73465.0,0.00012087],[73459.0,0.0049869],[73455.0,0.47623308],[73440.0,0.11654161]],[[73499.0,0.45466585],[73500.0,0.1008],[73502.0,0.00620532],[73529.0,0.16320151],[73530.0,0.62136432]]]
["bitfinex","BTCUSD",1772639998080,[[73398.0,0.00012119],[73393.0,0.27398467],[73389.0,0.47179189],[73380.0,0.37777179],[73378.0,0.4088392]],[[73412.0,4e-05],[73414.0,0.00148],[73418.0,0.50238851],[73422.0,0.03906459],[73432.0,0.40854247]]]
["bitfinex","BTCUSD",1772640050164,[[73449.0,0.06375371],[73435.0,0.47134473],[73434.0,0.00148],[73425.0,0.0004],[73413.0,0.10406181]],[[73459.0,4e-05],[73480.0,0.00128]]]
["bitfinex","BTCUSD",1772640069946,[[73282.0,0.06822957],[73281.0,0.27291893],[73280.0,0.0048239],[73275.0,0.0004],[73268.0,0.2729684]],[[73314.0,0.06819979],[73316.0,0.2742753],[73317.0,0.60139342],[73325.0,0.0004],[73330.0,0.10216]]]
["bitfinex","BTCUSD",1772640120043,[[73385.0,0.06813344],[73372.0,0.00148],[73368.0,0.48819261],[73359.0,4e-05],[73357.0,1.3631634]],[[73396.0,0.00148],[73398.0,0.03631618],[73401.0,0.06811958],[73403.0,0.46107229],[73405.0,0.2724618]]]
["bitfinex","BTCUSD",1772640140327,[[73465.0,0.53558515],[73453.0,1.36140891],[73450.0,0.0004],[73445.0,0.16338674],[73431.0,0.1725879]],[[73492.0,0.00148],[73494.0,0.0002],[73495.0,0.00917052],[73498.0,0.0007818],[73510.0,0.27207495]]]
["bitfinex","BTCUSD",1772640204781,[[73485.0,0.06804078],[73472.0,0.4326117],[73471.0,0.00148],[73466.0,0.00016094],[73461.0,0.54450561]],[[73496.0,0.00148],[73501.0,0.0007597],[73505.0,0.01388297],[73521.0,0.47110763],[73526.0,0.54403004]]]
["bitfinex","BTCUSD",1772640209967,[[73475.0,0.0004],[73460.0,0.16335229],[73453.0,0.16336977],[73452.0,0.56327041]],[[73510.0,0.0138823],[73511.0,0.00040353],[73520.0,0.00624],[73526.0,0.00148],[73533.0,0.01029932]]]
["bitfinex","BTCUSD",1772640266554,[[73388.0,0.00040397],[73387.0,0.44906246],[73386.0,0.00022],[73380.0,0.00148],[73367.0,0.00028815]],[[73429.0,0.46292065],[73440.0,0.16183634],[73446.0,0.19996211],[73449.0,0.1633804],[73452.0,0.21793163]]]
["bitfinex","BTCUSD",1772640280713,[[73374.0,0.00022],[73370.0,0.00432],[73367.0,0.00028815],[73365.0,0.44906246],[73364.0,0.00148]],[[73395.0,0.00470124],[73396.0,0.46292065],[73397.0,0.00148],[73408.0,0.74835745],[73411.0,0.10814588]]]
["bitfinex","BTCUSD",1772640333092,[[73255.0,0.43413431],[73252.0,0.00148],[73250.0,0.00503238],[73234.0,0.03234816],[73233.0,0.56990501]],[[73280.0,0.00432],[73286.0,0.00148],[73288.0,0.0002],[73296.0,0.45009208],[73299.0,0.24337125]]]
["bitfinex","BTCUSD",1772640388029,[[73214.0,0.001],[73212.0,0.00210433],[73206.0,0.44896058],[73205.0,0.00022],[73179.0,0.16397975]],[[73246.0,0.4203572],[73250.0,0.0095174],[73256.0,0.40952382],[73262.0,0.0384],[73272.0,0.10232]]]
["bitfinex","BTCUSD",1772640404230,[[73212.0,0.00022],[73210.0,0.00148],[73209.0,0.00453171],[73207.0,0.44896058],[73205.0,0.00022]],[[73238.0,0.0682708],[73248.0,0.0047974],[73250.0,0.0004],[73255.0,0.00148],[73260.0,0.13404432]]]
["bitfinex","BTCUSD",1772640463565,[[73043.0,0.43873085],[73040.0,0.00624],[73038.0,0.0045003],[73029.0,0.1024],[73024.0,0.34924651]],[[73075.0,0.0004],[73082.0,0.05465383]]]
["bitfinex","BTCUSD",1772640493771,[[73047.0,0.00148],[73040.0,0.00305],[73034.0,0.42313349],[73028.0,0.41568157],[73018.0,0.54847338]],[[73059.0,0.06843851],[73066.0,0.41450443],[73070.0,0.13637026],[73074.0,0.11311323],[73075.0,0.0004]]]
["bitfinex","BTCUSD",1772640533586,[[73116.0,0.00148],[73110.0,0.27356014],[73101.0,0.001],[73100.0,0.00645516],[73099.0,0.27855028]],[[73132.0,0.5248228],[73133.0,0.27347691],[73142.0,0.00629253],[73143.0,0.41015749],[73148.0,0.000666]]]
["bitfinex","BTCUSD",1772640553653,[[73058.0,0.06843853],[73057.0,0.00022],[73055.0,0.27410689],[73051.0,0.2738212],[73041.0,0.41072429]],[[73074.0,0.51073392],[73075.0,0.00148],[73079.0,0.27367989],[73083.0,0.55550624],[73100.0,0.68683497]]]
["bitfinex","BTCUSD",1772640608062,[[72893.0,0.27437214],[72891.0,0.00148],[72890.0,0.45182859],[72881.0,0.001],[72880.0,0.00022]],[[72918.0,0.44327446],[72919.0,0.00475377],[72920.0,0.00432],[72933.0,0.41134033],[72943.0,1.37093774]]]
["bitfinex","BTCUSD",1772640653248,[[73008.0,0.06848545],[73004.0,0.00148],[72993.0,0.410996],[72992.0,0.44953476],[72990.0,0.00463182]],[[73020.0,0.06847479],[73021.0,0.06847407],[73024.0,0.74077092],[73025.0,0.00052122],[73038.0,0.41074697]]]
["bitfinex","BTCUSD",1772640681351,[[72901.0,0.00062415],[72891.0,0.00148],[72888.0,0.00464777],[72887.0,0.4718059],[72873.0,0.54889571]],[[72917.0,0.43632721],[72918.0,0.00148],[72942.0,0.11847238],[72983.0,0.10892959],[72989.0,0.26584168]]]
["bitfinex","BTCUSD",1772640736433,[[72855.0,0.06862867],[72853.0,0.0001212],[72848.0,0.27454398],[72845.0,0.43809433],[72843.0,0.53481237]],[[72861.0,0.06862401],[72865.0,0.27448093],[72871.0,0.03690892],[72872.0,0.45736682],[72874.0,0.00148]]]
["bitfinex","BTCUSD",1772640759283,[[72814.0,0.00062415],[72806.0,0.44022808],[72799.0,0.41209267],[72737.0,0.02747],[70085.0,1.4901]],[[72827.0,0.00148],[72832.0,0.03690892],[72835.0,0.43928551],[72836.0,0.41188525],[72840.0,0.13863582]]]
["bitfinex","BTCUSD",1772640793080,[[72786.0,0.27477708],[72785.0,0.00012114],[72778.0,0.00148],[72777.0,0.001],[72776.0,0.43945388]],[[72810.0,0.27469131],[72812.0,0.00168],[72820.0,0.13563582],[72825.0,0.0004],[72830.0,0.00432]]]
["bitfinex","BTCUSD",1772640827833,[[72763.0,0.06871564],[72756.0,0.00022],[72749.0,0.41259424],[72741.0,0.54989427],[72736.0,0.00148]],[[72775.0,0.00745429],[72781.0,0.47700098],[72783.0,0.0002],[72788.0,0.10272],[72800.0,1.51583327]]]
["bitfinex","BTCUSD",1772640886035,[[72851.0,0.001],[72850.0,0.48525619],[72839.0,0.41186388],[72835.0,0.00148],[72834.0,0.00498941]],[[72879.0,0.48100165],[72880.0,0.00490956],[72881.0,0.54884261],[72890.0,0.14008481],[72893.0,0.10296]]]
["bitfinex","BTCUSD",1772640901550,[[72846.0,0.00455949],[72844.0,0.44005435],[72843.0,0.20392617],[72841.0,0.59693174],[72831.0,0.27321876]],[[72861.0,0.0686244],[72878.0,0.0031175],[72884.0,0.01276091],[72885.0,0.00148],[72890.0,0.14008481]]]
["bitfinex","BTCUSD",1772640952751,[[72910.0,0.06857718],[72909.0,0.00148],[72902.0,0.27434033],[72899.0,0.46738032],[72898.0,0.1028]],[[72917.0,0.06857192],[72921.0,0.2742714],[72925.0,0.00052096],[72931.0,0.14098059],[72932.0,0.44764865]]]
["bitfinex","BTCUSD",1772640977272,[[72960.0,0.00148],[72957.0,0.00461251],[72955.0,0.00012087],[72951.0,0.68564569],[72947.0,0.1028]],[[72974.0,0.06851801],[72975.0,0.06851681],[72976.0,4e-05],[72978.0,0.27405615],[72988.0,0.44764865]]]
["bitfinex","BTCUSD",1772641028741,[[73043.0,0.00148],[73006.0,0.36865378],[72999.0,0.17575895],[72998.0,0.30467098],[72967.0,0.32891335]],[[73070.0,0.00432],[73071.0,0.20363994],[73080.0,0.27408132],[73086.0,0.03234816],[73090.0,0.54727604]]]
["bitfinex","BTCUSD",1772641048436,[[73013.0,0.00148],[73010.0,0.48903802],[73000.0,0.00523129],[72987.0,0.00022],[72986.0,0.10276]],[[73038.0,0.45455033],[73039.0,4e-05],[73040.0,0.00432],[73042.0,0.00148],[73043.0,0.00483613]]]
["bitfinex","BTCUSD",1772641089117,[[72900.0,0.0106306],[72892.0,0.00022],[72889.0,0.00144],[72886.0,0.27439833],[72885.0,0.48079535]],[[72938.0,0.47731746],[72939.0,0.07074816],[72940.0,0.13513546],[72942.0,0.03234816],[72944.0,0.01516541]]]
["bitfinex","BTCUSD",1772641158692,[[72854.0,0.00144],[72847.0,0.00022],[72845.0,0.27455481],[72842.0,0.44999113],[72836.0,0.41188055]],[[72867.0,0.46611878],[72874.0,0.00482815],[72883.0,0.10858164],[72884.0,0.0384],[72888.0,0.16332088]]]
["bitfinex","BTCUSD",1772641179961,[[72874.0,0.00144],[72868.0,0.06861667],[72856.0,0.43843774],[72854.0,0.00497637],[72852.0,0.00022]],[[72881.0,4e-05],[72893.0,0.0049507],[72899.0,0.56109411],[72900.0,0.002]]]
["bitfinex","BTCUSD",1772641233162,[[72800.0,0.00012123],[72797.0,0.06868392],[72782.0,0.47008057],[72781.0,0.00482178],[72775.0,0.10324]],[[72807.0,0.0686755],[72826.0,0.00144],[72830.0,0.14007014],[72838.0,0.109406],[72840.0,0.27150028]]]
["bitfinex","BTCUSD",1772641249600,[[72828.0,0.00144],[72823.0,0.46023799],[72766.0,0.16491124],[72762.0,0.0384],[72748.0,0.00532]],[[72843.0,0.13659926],[72846.0,0.0002],[72855.0,0.11562557],[72856.0,0.46932082],[72862.0,0.164109]]]
["bitfinex","BTCUSD",1772641301172,[[72678.0,0.06879652],[72676.0,0.06879834],[72675.0,0.0004],[72673.0,0.27520334],[72671.0,0.00144]],[[72694.0,0.06878172],[72695.0,0.00144],[72696.0,0.06877998],[72698.0,0.27511197],[72701.0,0.43587708]]]
["bitfinex","BTCUSD",1772641313713,[[72600.0,0.00144],[72599.0,0.00040258],[72594.0,0.45222768],[72585.0,0.00477767],[72529.0,0.20681994]],[[72620.0,0.00432],[72622.0,0.00144],[72625.0,0.0004],[72628.0,0.00451966],[72635.0,0.45531813]]]
["bitfinex","BTCUSD",1772641375320,[[72610.0,0.06885935],[72608.0,0.06886236],[72605.0,0.00148],[72604.0,0.45713824],[72574.0,0.20618716]],[[72627.0,0.06884527],[72630.0,0.13621964],[72635.0,0.27535259],[72636.0,0.00148],[72648.0,0.1633869]]]
["bitfinex","BTCUSD",1772641416586,[[72653.0,0.06881985],[72652.0,0.00148],[72650.0,0.00484102],[72639.0,0.63654996],[72635.0,0.20552831]],[[72670.0,0.47803162],[72678.0,0.04766002],[72679.0,0.00148],[72681.0,0.0002],[72684.0,0.55033135]]]
["bitfinex","BTCUSD",1772641448287,[[72690.0,0.00144],[72689.0,0.0004718],[72683.0,0.0687913],[72682.0,0.00022],[72676.0,0.27519352]],[[72694.0,0.0687816],[72702.0,0.44140962],[72704.0,0.02383001],[72719.0,1.09511821],[72720.0,0.13624389]]]
["bitfinex","BTCUSD",1772641499899,[[72642.0,0.00144],[72640.0,0.06883217],[72639.0,0.00040408],[72628.0,0.45698622],[72625.0,0.0004]],[[72650.0,0.06882401],[72651.0,0.13642916],[72652.0,0.43269438],[72660.0,0.10927244],[72661.0,0.09648059]]]
["bitfinex","BTCUSD",1772641514132,[[72729.0,0.03234816],[72727.0,0.00145096],[72725.0,0.0004],[72724.0,0.1650041],[72721.0,0.03234816]],[[72769.0,0.0002],[72775.0,0.273637],[72778.0,0.43269438],[72780.0,0.67996088],[72783.0,0.38593116]]]
["bitfinex","BTCUSD",1772641573652,[[72826.0,0.07009585],[72813.0,0.41201122],[72806.0,0.00032],[72796.0,1.6106141]],[[72838.0,0.068646],[72844.0,0.43832822],[72845.0,0.03932068],[72851.0,0.0001208],[72855.0,0.00144]]]
["bitfinex","BTCUSD",1772641586819,[[72813.0,0.00032],[72812.0,0.46195552],[72804.0,0.16227925],[72800.0,0.00632]],[[72848.0,0.45942262],[72850.0,0.0004],[72852.0,0.00144],[72860.0,0.41609681],[72897.0,0.21493341]]]
["bitfinex","BTCUSD",1772641641900,[[72811.0,0.06867055],[72809.0,0.44612356],[72808.0,0.00022],[72801.0,0.27330094]],[[72826.0,0.06865723],[72828.0,0.48082909],[72830.0,0.04365159],[72833.0,0.27460231],[72842.0,0.41185595]]]
["bitfinex","BTCUSD",1772641662379,[[72938.0,0.0685505],[72937.0,0.00144],[72936.0,0.00012073],[72934.0,0.45024154],[72925.0,0.0004]],[[72959.0,0.44860401],[72962.0,0.03928178],[72968.0,0.41113966],[72971.0,0.10822183],[72990.0,0.14870672]]]
["bitfinex","BTCUSD",1772641709562,[[72956.0,0.00022],[72954.0,0.20091875],[72949.0,0.05465636],[72943.0,0.70630118],[72936.0,0.41131807]],[[72989.0,0.57535887],[72990.0,0.13547747],[73000.0,0.27135494],[73008.0,0.0384],[73009.0,0.16456433]]]
["bitfinex","BTCUSD",1772641737533,[[72948.0,0.06854176],[72947.0,0.11849469],[72943.0,0.27418517],[72941.0,0.46823531],[72930.0,0.43567622]],[[72963.0,0.06852853],[72965.0,0.43935639],[72971.0,0.27408298],[72975.0,0.0004],[72977.0,0.4110906]]]
["bitfinex","BTCUSD",1772641792177,[[72936.0,0.06855274],[72933.0,0.00144],[72932.0,0.47527714],[72930.0,0.27422804],[72921.0,0.20319685]],[[72950.0,0.0048624],[72952.0,0.0002],[72954.0,0.5116005],[72958.0,0.00144],[72973.0,0.65713642]]]
["bitfinex","BTCUSD",1772641845511,[[72986.0,0.00144],[72977.0,0.06851414],[72974.0,0.27406886],[72967.0,0.00477663],[72966.0,0.46116104]],[[72989.0,0.42372036],[72990.0,0.01],[72993.0,0.0685003],[72994.0,0.0684994],[72996.0,0.00476634]]]
["bitfinex","BTCUSD",1772641872335,[[73000.0,0.0699327],[72986.0,0.44036599],[72983.0,0.57386932],[72980.0,0.00432],[72978.0,0.20334085]],[[73012.0,0.49861208],[73013.0,0.06848143],[73019.0,0.00479059],[73023.0,0.00144],[73029.0,0.41079904]]]
["bitfinex","BTCUSD",1772641920303,[[73080.0,0.00137156],[73078.0,0.06841982],[73077.0,0.0684207],[73069.0,0.27371018],[73068.0,0.001]],[[73088.0,0.06841236],[73091.0,0.70854417],[73094.0,0.27362045],[73098.0,0.00484062],[73101.0,0.27360904]]]
["bitfinex","BTCUSD",1772641934589,[[73016.0,0.00022],[73013.0,0.06848043],[73012.0,0.06848102],[73011.0,0.00012053],[73010.0,0.27825458]],[[73021.0,0.06847432],[73023.0,0.06847248],[73024.0,0.27388384],[73025.0,0.43491025],[73035.0,0.00484062]]]
["bitfinex","BTCUSD",1772641997027,[[73056.0,0.06844026],[73055.0,0.06844158],[73054.0,0.00244],[73052.0,0.27377523],[73050.0,0.27578133]],[[73071.0,0.52928821],[73072.0,0.06842742],[73074.0,0.27369578],[73075.0,0.00480807],[73078.0,0.00144]]]
["bitfinex","BTCUSD",1772642012163,[[73060.0,0.00144],[73058.0,0.0684381],[73056.0,0.06843987],[73055.0,0.27376536]],[[73071.0,0.48810516],[73072.0,0.8119123],[73074.0,0.06842392],[73075.0,0.0684234],[73083.0,0.27378307]]]
["bitfinex","BTCUSD",1772642074115,[[73066.0,0.10090286],[73064.0,0.06843292],[73060.0,0.27374738],[73052.0,6.844e-05],[73039.0,0.54765104]],[[73069.0,0.00040164],[73070.0,0.00432],[73074.0,0.4846773],[73080.0,0.06844713],[73081.0,0.06841732]]]
["bitfinex","BTCUSD",1772642126957,[[73080.0,0.00128],[73079.0,0.16155357],[73074.0,0.27369405],[73073.0,0.30383187],[73072.0,0.47700942]],[[73099.0,0.43147253],[73101.0,0.06840018],[73105.0,0.27358075],[73112.0,0.54254596],[73124.0,0.03234816]]]
["bitfinex","BTCUSD",1772642141450,[[73152.0,0.06835017],[73143.0,0.37392424],[73139.0,0.00140142],[73125.0,0.37287574],[73108.0,0.42161074]],[[73173.0,0.0002],[73175.0,0.0004],[73179.0,0.27330508],[73187.0,0.409912],[73192.0,0.0003613]]]
["bitfinex","BTCUSD",1772642171351,[[73101.0,0.01256138],[73100.0,0.06839932],[73098.0,0.273605],[73096.0,0.16216775],[73094.0,0.00040184]],[[73116.0,0.06838596],[73117.0,0.06838359],[73118.0,0.43201296],[73119.0,0.27352865],[73125.0,0.0004]]]
["bitfinex","BTCUSD",1772642211669,[[73168.0,0.00144],[73162.0,0.00626359],[73160.0,0.00432],[73148.0,0.59338369],[73127.0,0.41013]],[[73182.0,0.0683235],[73190.0,0.27326313],[73195.0,0.57196363],[73200.0,0.0004],[73203.0,0.00050191]]]
["bitfinex","BTCUSD",1772642272965,[[73141.0,0.06836106],[73131.0,0.4559431],[73130.0,0.00905785],[73122.0,0.41026951],[73103.0,0.27021422]],[[73156.0,0.06834753],[73157.0,0.06834682],[73158.0,0.44012093],[73167.0,0.0037364],[73168.0,0.00036093]]]
["bitfinex","BTCUSD",1772642288712,[[73123.0,0.06837741],[73115.0,0.4559431],[73106.0,0.00022],[73104.0,0.00473785],[73100.0,0.00632]],[[73138.0,0.50848524],[73139.0,0.00478604],[73150.0,0.00052088],[73153.0,0.0002],[73177.0,0.10898827]]]
["bitfinex","BTCUSD",1772642343700,[[73129.0,0.42742335],[73128.0,0.00489621],[73072.0,0.41013]],[[73153.0,0.0002],[73154.0,4e-05],[73158.0,0.06834531],[73161.0,0.0002]]]
["bitfinex","BTCUSD",1772642359927,[[73218.0,0.06828881],[73217.0,0.0682896],[73214.0,0.27316894],[73209.0,0.44647534],[73200.0,0.0014]],[[73228.0,0.06828055],[73231.0,0.2731094],[73238.0,0.45585545],[73240.0,0.00032084],[73243.0,0.00472166]]]
["bitfinex","BTCUSD",1772642411668,[[73206.0,0.06830041],[73205.0,0.00144],[73200.0,0.00526886],[73193.0,0.54649936],[73190.0,0.00432]],[[73233.0,0.00040338],[73238.0,0.43516503],[73239.0,0.00462168],[73254.0,0.54605561],[73259.0,0.10866018]]]
["bitfinex","BTCUSD",1772642464054,[[73271.0,0.46699988],[73266.0,0.00455358],[73264.0,0.00022],[73260.0,0.5459998],[73251.0,0.23470699]],[[73298.0,0.50244761],[73299.0,0.00060241],[73300.0,0.002],[73303.0,0.00206124],[73312.0,0.40921198]]]
["bitfinex","BTCUSD",1772642500042,[[73222.0,0.00144],[73221.0,0.06828603],[73218.0,0.27315653],[73210.0,0.09661047],[73208.0,0.00517826]],[[73229.0,0.00012059],[73232.0,0.06827685],[73233.0,0.55250992],[73235.0,0.27309396],[73240.0,0.27307541]]]
["bitfinex","BTCUSD",1772642540140,[[73225.0,0.0004],[73217.0,0.00028829],[73209.0,0.39493963],[73208.0,0.41000974],[73205.0,0.00192907]],[[73233.0,0.470768],[73236.0,0.00450458],[73250.0,0.27304127],[73255.0,0.61632405],[73262.0,0.54598613]]]
["bitfinex","BTCUSD",1772642561673,[[73234.0,0.00192907],[73225.0,0.0007694],[73217.0,1.36601773],[73216.0,0.35880719],[73214.0,0.10232]],[[73258.0,0.0045845],[73275.0,0.0004],[73279.0,0.00012065],[73280.0,0.00432],[73290.0,0.13414676]]]
["bitfinex","BTCUSD",1772642617633,[[73253.0,0.06825573],[73250.0,0.49096828],[73241.0,0.00482277],[73236.0,0.00012],[73231.0,0.54621052]],[[73261.0,0.06824959],[73271.0,0.50670485],[73273.0,0.00472048],[73275.0,0.00080241],[73278.0,0.0003762]]]
["bitfinex","BTCUSD",1772642634033,[[73252.0,0.46664865],[73250.0,0.06825762],[73249.0,0.06826013],[73245.0,0.00488396],[73244.0,0.2730576]],[[73273.0,0.46772713],[73275.0,0.41043405],[73291.0,0.03842405],[73293.0,0.03391762],[73298.0,0.10875046]]]
["bitfinex","BTCUSD",1772642686151,[[73201.0,0.06830473],[73200.0,0.0683045],[73198.0,0.27322926],[73194.0,0.00144],[73192.0,0.50931831]],[[73208.0,0.06829887],[73209.0,0.0682977],[73211.0,0.27318312],[73216.0,0.00473836],[73217.0,0.47000265]]]
["bitfinex","BTCUSD",1772642710331,[[73094.0,0.00144],[73091.0,0.06840787],[73090.0,0.0125311],[73089.0,0.49327325],[73087.0,0.58848327]],[[73115.0,0.47383004],[73116.0,0.27354542],[73118.0,0.00498661],[73123.0,0.00144],[73129.0,0.41026202]]]
["bitfinex","BTCUSD",1772642769764,[[73152.0,0.0014],[73149.0,0.06835287],[73148.0,0.06835453],[73146.0,0.27342478],[73141.0,0.46291822]],[[73154.0,0.06834936],[73155.0,0.06834955],[73157.0,0.27338493],[73160.0,0.00432],[73166.0,0.50521547]]]
["bitfinex","BTCUSD",1772642785777,[[73138.0,0.46471684],[73104.0,0.33999894],[73066.0,0.0017],[73044.0,0.0024],[72593.0,0.025]],[[73159.0,0.06834442],[73163.0,0.00040271],[73165.0,0.0002],[73196.0,0.0002],[73197.0,0.10683674]]]
["bitfinex","BTCUSD",1772642872041,[[73223.0,0.0014],[73216.0,4e-05],[73213.0,0.44496596],[73211.0,0.0002142],[73209.0,0.00483037]],[[73244.0,0.46686057],[73250.0,0.0004],[73255.0,0.0014],[73256.0,0.56582717],[73265.0,1.36491117]]]
["bitfinex","BTCUSD",1772642908183,[[73163.0,0.06834001],[73162.0,0.06834001],[73159.0,0.46470384],[73158.0,0.00144],[73157.0,0.00034075]],[[73170.0,0.06833484],[73171.0,0.06833456],[73177.0,0.27332112],[73178.0,0.00144],[73183.0,0.00499714]]]
["bitfinex","BTCUSD",1772642923515,[[73182.0,0.06832281],[73181.0,0.00022],[73179.0,0.46470384],[73175.0,0.00528789],[73165.0,0.54670856]],[[73201.0,0.00499714],[73222.0,0.13484685],[73223.0,1.3656945],[73225.0,0.029691],[73228.0,0.01841738]]]
["bitfinex","BTCUSD",1772642981190,[[73236.0,0.00144],[73235.0,0.06827326],[73230.0,0.47609641],[73229.0,0.27311361],[73226.0,0.00022]],[[73245.0,0.06826412],[73247.0,0.06826267],[73249.0,0.27304134],[73252.0,0.00466921],[73253.0,0.75451771]]]
["bitfinex","BTCUSD",1772642998548,[[73244.0,0.0682643],[73241.0,0.00460192],[73240.0,0.46639194],[73234.0,0.00144],[73227.0,0.00140241]],[[73258.0,0.00164],[73261.0,0.00462919],[73265.0,0.44507137],[73269.0,0.13604023],[73271.0,4e-05]]]
["bitfinex","BTCUSD",1772643057456,[[73284.0,0.06822687],[73283.0,0.0014],[73274.0,0.4701288],[73269.0,0.40944553],[73250.0,0.00040001]],[[73289.0,0.06822373],[73297.0,0.46655323],[73300.0,0.0035],[73303.0,0.4142559],[73306.0,0.58832479]]]
["bitfinex","BTCUSD",1772643079116,[[73249.0,0.0682601],[73241.0,0.27307058],[73238.0,0.0014],[73233.0,0.41463913],[73223.0,0.00022]],[[73254.0,0.0682559],[73260.0,0.47542356],[73261.0,0.0014],[73265.0,4e-05],[73548.0,80.00008646]]]
["bitfinex","BTCUSD",1772643134707,[[73210.0,0.00144],[73205.0,0.00022],[73196.0,0.59902016],[73142.0,0.41013],[70660.0,0.062288]],[[73222.0,0.46235913],[73223.0,0.00480302],[73230.0,0.00144],[73252.0,0.03193428],[73295.0,0.33602388]]]
["bitfinex","BTCUSD",1772643179740,[[73200.0,0.0004],[73197.0,0.27323296],[73195.0,0.0047449]],[[73209.0,0.06829909],[73210.0,0.06829816],[73216.0,0.27316486],[73337.0,0.47059038],[73443.0,0.95679894]]]
["bitfinex","BTCUSD",1772643214611,[[73255.0,0.48226261],[73254.0,0.0014],[73224.0,0.16409937],[73215.0,0.03234816],[73204.0,0.33707053]],[[73280.0,0.00432],[73283.0,0.74945191],[73284.0,0.25273201],[73285.0,0.0003768],[73291.0,1.01824131]]]
["bitfinex","BTCUSD",1772643271366,[[73333.0,0.00408408],[73332.0,0.47407079],[73310.0,0.00432],[73308.0,1.36409504],[73300.0,0.16415001]],[[73349.0,0.06816772],[73350.0,0.00240226],[73351.0,0.27737476],[73358.0,0.0014],[73368.0,1.16185007]]]
["bitfinex","BTCUSD",1772643286432,[[73293.0,0.27287387],[73291.0,0.47271079],[73286.0,0.54580083],[73280.0,0.00436]],[[73330.0,0.54548277],[73337.0,0.0002],[73364.0,0.0556243]]]
["bitfinex","BTCUSD",1772643350811,[[73294.0,0.0014],[73292.0,0.06821959],[73288.0,0.27289366],[73284.0,0.46363112],[73283.0,0.27755346]],[[73299.0,0.06821428],[73300.0,0.06821363],[73303.0,0.27284122],[73306.0,0.45091965],[73307.0,0.00012056]]]
["bitfinex","BTCUSD",1772643366869,[[73298.0,0.06821451],[73297.0,0.06821494],[73290.0,0.27288635],[73288.0,0.00464632],[73287.0,0.46363112]],[[73302.0,0.06821188],[73303.0,0.0682117],[73305.0,0.27283549],[73307.0,0.47060591],[73308.0,0.00464703]]]
["bitfinex","BTCUSD",1772643428511,[[73255.0,0.0014],[73247.0,0.27304562],[73245.0,0.45335507],[73177.0,0.47132447],[73145.0,0.71120077]],[[73259.0,0.00040241],[73266.0,0.27298144],[73267.0,0.48079829],[73272.0,0.40943406],[73291.0,0.0384]]]
["bitfinex","BTCUSD",1772643444130,[[73247.0,0.06826158],[73246.0,0.00490898],[73244.0,4e-05],[73240.0,0.45592856],[73233.0,4e-05]],[[73266.0,0.482387],[73268.0,0.00012058],[73274.0,0.0002],[73287.0,0.55928977],[73297.0,0.03234816]]]
["bitfinex","BTCUSD",1772643491954,[[73304.0,0.06820885],[73302.0,0.0014],[73294.0,0.47883949],[73290.0,0.0046288],[73281.0,0.54583867]],[[73310.0,0.00452],[73313.0,0.0002],[73317.0,0.00454744],[73320.0,0.00128],[73322.0,0.00144]]]
["bitfinex","BTCUSD",1772643518355,[[73388.0,0.00711553],[73382.0,0.00489044],[73371.0,0.40888047],[73370.0,0.00432],[73364.0,0.1597936]],[[73400.0,1e-08],[73412.0,0.27243687],[73414.0,9.02e-05],[73416.0,0.00461049],[73417.0,0.45227475]]]
["bitfinex","BTCUSD",1772643575388,[[73235.0,0.00249202],[73225.0,0.0004],[73224.0,0.0024],[73223.0,0.0004006],[73208.0,0.03256816]],[[73274.0,0.46048635],[73280.0,0.008944],[73284.0,0.0014],[73290.0,0.61309885],[73297.0,0.03234816]]]
["bitfinex","BTCUSD",1772643633632,[[73182.0,0.43954244],[73180.0,1e-08],[73175.0,0.00528768],[73168.0,0.41001506],[73164.0,0.54671439]],[[73195.0,0.06831075],[73211.0,0.0005],[73216.0,0.48874112],[73220.0,0.00632],[73228.0,1.3656082]]]
["bitfinex","BTCUSD",1772643652428,[[73287.0,0.48341468],[73275.0,0.0004],[73272.0,0.00012076],[73270.0,0.00451541]],[[73315.0,0.54703803],[73327.0,0.0005984]]]
["bitfinex","BTCUSD",1772643700482,[[73353.0,0.06816172],[73346.0,0.47081262],[73341.0,4e-05],[73335.0,0.00450558],[73327.0,0.54550089]],[[73361.0,0.06815665],[73362.0,0.00012042],[73364.0,0.06815419],[73367.0,0.27260285],[73369.0,0.44811974]]]
["bitfinex","BTCUSD",1772643720178,[[73382.0,0.40881642],[73381.0,0.0047982],[73375.0,0.0004],[73370.0,0.00432],[73364.0,0.10216]],[[73420.0,0.00469062],[73421.0,0.0002],[73423.0,0.0002],[73440.0,0.13399045],[73441.0,0.74747644]]]
["bitfinex","BTCUSD",1772643774460,[[73433.0,0.54471088],[73421.0,0.10212],[73392.0,0.16350423],[73375.0,0.73761627],[72910.0,0.025]],[[73471.0,0.00012035],[73472.0,0.0004901],[73482.0,0.0014],[73494.0,1.36066699],[73505.0,0.275401]]]
["bitfinex","BTCUSD",1772643787212,[[73471.0,0.06805393],[73467.0,0.0014],[73465.0,0.00494064],[73464.0,0.43857879],[73458.0,0.4083927]],[[73488.0,0.27215698],[73490.0,0.0014],[73497.0,0.27677908],[73504.0,0.54418988],[73511.0,1.36034377]]]
["bitfinex","BTCUSD",1772643849695,[[73440.0,0.06808226],[73439.0,0.06808191],[73437.0,0.27234222],[73434.0,0.46883223],[73425.0,0.0004]],[[73446.0,0.06807809],[73449.0,0.27229781],[73457.0,0.00470549],[73458.0,0.46875325],[73462.0,0.46324696]]]
["bitfinex","BTCUSD",1772643904971,[[73360.0,0.06815688],[73355.0,0.48253859],[73348.0,0.00022],[73344.0,0.00551794],[73340.0,0.54972001]],[[73379.0,0.0014],[73380.0,0.47130283],[73381.0,0.00466687],[73400.0,0.00432],[73417.0,0.26562546]]]
["bitfinex","BTCUSD",1772643926676,[[73361.0,0.068156],[73345.0,0.00486068],[73329.0,0.70562673],[73326.0,1.36376625],[73325.0,0.0004]],[[73369.0,0.00040161],[73370.0,0.00432],[73375.0,0.0004],[73376.0,0.27256923],[73411.0,0.35584402]]]
["bitfinex","BTCUSD",1772643950902,[[73336.0,0.00022],[73330.0,0.06818467],[73329.0,0.06818558],[73325.0,0.0004],[73316.0,0.0046794]],[[73342.0,0.27269569],[73343.0,0.48852595],[73348.0,0.0046311],[73354.0,0.00040144],[73360.0,0.40894623]]]
["bitfinex","BTCUSD",1772643996961,[[73321.0,0.06819282],[73318.0,0.27300418],[73308.0,0.4802793],[73307.0,0.00520897],[73305.0,0.40924374]],[[73345.0,0.00016],[73350.0,0.4093997]]]
["bitfinex","BTCUSD",1772644056949,[[73317.0,0.00022],[73313.0,4e-05],[73311.0,0.0005317],[73302.0,0.45408991],[73293.0,0.54574217]],[[73335.0,0.46379018],[73338.0,0.00485974],[73347.0,0.5930706],[73349.0,0.54533834],[73350.0,0.0004]]]
["bitfinex","BTCUSD",1772644072141,[[73342.0,0.06817339],[73341.0,0.06817458],[73340.0,0.0014],[73339.0,0.27270576],[73334.0,0.27272173]],[[73349.0,0.06816741],[73350.0,0.06816675],[73358.0,0.27263818],[73360.0,0.48535608],[73385.0,1.49723406]]]
["bitfinex","BTCUSD",1772644129055,[[73316.0,0.06819756],[73315.0,0.0014],[73313.0,0.27279927],[73301.0,0.00491728],[73298.0,0.24125428]],[[73323.0,0.06819173],[73328.0,0.00497852],[73333.0,0.0014],[73337.0,4e-05],[73340.0,0.00432]]]
["bitfinex","BTCUSD",1772644149712,[[73338.0,0.0695774],[73335.0,0.27271966],[73330.0,0.27273883],[73329.0,0.4471048],[73327.0,0.00491728]],[[73346.0,0.06817093],[73348.0,0.27267601],[73349.0,0.45274065],[73350.0,0.00080193],[73355.0,0.00497852]]]
["bitfinex","BTCUSD",1772644204315,[[73461.0,0.06806265],[73455.0,0.0014],[73450.0,0.47764973],[73448.0,0.40845084],[73439.0,0.00045768]],[[73469.0,0.06805634],[73470.0,0.00487122],[73475.0,0.47048248],[73476.0,0.27219821],[73477.0,0.0014]]]
["bitfinex","BTCUSD",1772644226328,[[73507.0,0.0014],[73502.0,0.06802459],[73501.0,0.06802446],[73497.0,0.434949],[73495.0,0.27212634]],[[73509.0,0.06801923],[73516.0,0.00012029],[73519.0,0.46823088],[73550.0,0.07706816],[73555.0,0.2210022]]]
["bitfinex","BTCUSD",1772644295174,[[73509.0,0.27207373],[73508.0,0.0014],[73505.0,0.27208983],[73498.0,0.4650907],[73496.0,0.27211995]],[[73516.0,0.00457271],[73518.0,0.06801199],[73520.0,0.00440727],[73521.0,0.73616087],[73525.0,0.0009741]]]
["bitfinex","BTCUSD",1772644335805,[[73490.0,0.00432],[73488.0,0.00022],[73487.0,0.00022],[73460.0,0.00432],[73456.0,0.28114816]],[[73501.0,0.00479371],[73506.0,0.49806383],[73524.0,0.26348296]]]
["bitfinex","BTCUSD",1772644357623,[[73499.0,0.0014],[73496.0,0.06803074],[73495.0,0.06803141],[73489.0,0.2721493],[73483.0,0.27238809]],[[73502.0,0.00553973],[73504.0,0.068025],[73505.0,0.06802405],[73534.0,1.56435016],[73647.0,0.38]]]
["bitfinex","BTCUSD",1772644408886,[[73664.0,0.00040193],[73661.0,0.0034758],[73651.0,0.08207624],[73646.0,0.1046129],[73645.0,0.00468924]],[[73677.0,0.56926101],[73686.0,0.00625323],[73693.0,0.40709815],[73700.0,0.54274193],[73743.0,0.76588027]]]
["bitfinex","BTCUSD",1772644456990,[[73671.0,0.06786884],[73670.0,0.06787014],[73662.0,0.27294944],[73657.0,0.48937912],[73646.0,0.54313417]],[[73677.0,0.0002],[73679.0,0.06786364],[73680.0,4e-05],[73681.0,0.49687185],[73686.0,0.27142212]]]
["bitfinex","BTCUSD",1772644486137,[[73601.0,0.53202196],[73600.0,0.00144],[73599.0,0.001],[73591.0,0.40765318],[73589.0,0.001]],[[73616.0,0.00012043],[73619.0,0.00466222],[73624.0,0.52790476],[73630.0,0.27162973],[73658.0,1.35763193]]]
["bitfinex","BTCUSD",1772644500991,[[73549.0,0.48240523],[73548.0,0.00040184],[73543.0,0.00022],[73541.0,0.001],[73533.0,1.0416607]],[[73584.0,0.5041182],[73605.0,0.03234816],[73610.0,0.6312005],[73616.0,0.0002],[73622.0,0.10678329]]]
["bitfinex","BTCUSD",1772644561408,[[73567.0,0.50051608],[73560.0,0.00450215],[73558.0,0.10614624],[73554.0,0.001],[73551.0,0.15921937]],[[73588.0,0.06794601],[73594.0,0.51251472],[73605.0,0.40758272],[73606.0,0.0046582],[73617.0,1.35839592]]]
["bitfinex","BTCUSD",1772644593815,[[73681.0,0.40713849],[73677.0,0.13289778],[73675.0,0.00513515],[73672.0,1.35736072],[73670.0,0.00432]],[[73711.0,0.0050627],[73712.0,0.47457833],[73725.0,0.27128035],[73729.0,0.0004686],[73731.0,0.00144]]]
["bitfinex","BTCUSD",1772644627363,[[73708.0,0.06783446],[73703.0,0.00144],[73700.0,0.0064405],[73697.0,0.00022],[73696.0,0.49494074]],[[73720.0,0.06782498],[73723.0,0.74621959],[73726.0,0.00463272],[73727.0,0.27127187],[73736.0,0.4068585]]]
["bitfinex","BTCUSD",1772644684973,[[73450.0,0.49307223],[73446.0,0.00467174],[73431.0,0.00144],[73430.0,0.00432],[73425.0,0.0004]],[[73472.0,0.003],[73474.0,0.002],[73475.0,0.0004],[73482.0,0.48392954],[73489.0,0.00459406]]]
["bitfinex","BTCUSD",1772644698659,[[73483.0,0.06804257],[73474.0,0.46613917],[73466.0,0.00476952],[73458.0,0.40839339],[73447.0,0.1603253]],[[73490.0,0.00432],[73492.0,0.0002],[73499.0,0.0172252],[73501.0,0.27210538],[73502.0,0.48392954]]]
["bitfinex","BTCUSD",1772644751141,[[73325.0,0.45699504],[73324.0,0.00144],[73311.0,0.00459645],[73310.0,0.00432],[73307.0,0.54564935]],[[73353.0,0.16272942],[73356.0,0.27264342],[73360.0,0.20341177],[73363.0,0.44502386],[73366.0,0.00467052]]]
["bitfinex","BTCUSD",1772644776332,[[73337.0,0.00144],[73333.0,0.27284617],[73328.0,0.4091187],[73191.0,0.05693005]],[[73357.0,0.51105125],[73368.0,0.41366414],[73390.0,0.29694015]]]
["bitfinex","BTCUSD",1772644828746,[[73215.0,0.06829138],[73211.0,0.27318128],[73204.0,0.00040198],[73202.0,0.46777781]],[[73225.0,0.0004],[73231.0,0.27311106],[73236.0,0.49574603],[73238.0,0.40962804],[73239.0,0.00472283]]]
["bitfinex","BTCUSD",1772644848350,[[73163.0,0.27479924],[73151.0,0.46777781],[73149.0,0.10244],[73143.0,0.00465306],[73142.0,0.5468746]],[[73174.0,0.0683304],[73175.0,0.0004],[73177.0,0.27331219],[73182.0,0.27329311],[73184.0,0.49574603]]]
["bitfinex","BTCUSD",1772644886371,[[73159.0,0.06834393],[73151.0,0.47124473],[73146.0,0.41013507],[73144.0,0.00465306],[73139.0,0.5469003]],[[73178.0,0.13614208],[73179.0,0.48114585],[73184.0,0.41480345]]]
["bitfinex","BTCUSD",1772644921350,[[73007.0,0.27394498],[73004.0,0.50943823],[73001.0,0.004577],[72991.0,0.6368991],[72990.0,0.54801829]],[[73034.0,0.00040198],[73042.0,0.50930561],[73049.0,0.00469472],[73050.0,0.0004],[73054.0,1.36886734]]]
["bitfinex","BTCUSD",1772644973475,[[73006.0,0.00148],[73004.0,0.4824448],[73003.0,0.06848994],[72999.0,0.2739739],[72994.0,0.00455581]],[[73022.0,0.27389346],[73025.0,0.10831429],[73032.0,0.41078318],[73033.0,0.16187143],[73034.0,0.50749795]]]
["bitfinex","BTCUSD",1772645023951,[[72968.0,0.06852302],[72958.0,0.00144],[72951.0,0.00022],[72950.0,0.37214774],[72949.0,0.00022]],[[72971.0,0.00040198],[72974.0,0.06851792],[72981.0,0.48478052],[72985.0,0.00144],[73008.0,0.03234816]]]
["bitfinex","BTCUSD",1772645039605,[[72985.0,0.27546829],[72965.0,0.52186374]],[[72999.0,0.52482987],[73000.0,0.0004],[73003.0,0.00144]]]
["bitfinex","BTCUSD",1772645096495,[[73069.0,0.06842785],[73068.0,0.06842785],[73066.0,0.27372459],[73064.0,0.5070339],[73063.0,0.00144]],[[73077.0,0.27380819],[73088.0,0.51818725],[73091.0,0.41044899],[73092.0,0.0045328],[73169.0,0.40597673]]]
["bitfinex","BTCUSD",1772645111054,[[73015.0,0.00144],[73014.0,0.00012058],[73012.0,0.0684814],[73008.0,0.27416212],[73006.0,0.5]],[[73016.0,0.06847821],[73019.0,0.27390335],[73031.0,0.51818725],[73033.0,0.0045328],[73035.0,0.00144]]]
["bitfinex","BTCUSD",1772645171862,[[73066.0,0.53684925],[73065.0,8e-05],[73062.0,0.00491779],[73058.0,0.41063172],[73054.0,0.11491928]],[[73097.0,0.00012053],[73098.0,2.466e-05],[73100.0,0.00632]]]
["bitfinex","BTCUSD",1772645213952,[[73034.0,0.06846078],[73029.0,0.00022],[73025.0,0.4976579],[73017.0,0.27423814],[73010.0,0.00454]],[[73040.0,0.06845612],[73041.0,0.0684552],[73048.0,0.51576124],[73050.0,0.00525359],[73051.0,0.0002]]]
["bitfinex","BTCUSD",1772645246896,[[72999.0,0.06849355],[72994.0,0.00034065],[72990.0,0.53048792],[72986.0,0.00471354],[72981.0,0.1089]],[[73003.0,0.06849049],[73011.0,0.50336867],[73016.0,0.06847814],[73018.0,0.00460907],[73025.0,0.0004]]]
["bitfinex","BTCUSD",1772645261547,[[73003.0,0.00144],[72987.0,0.54804171],[72980.0,0.00432],[72972.0,0.16444516],[72965.0,0.16446189]],[[73014.0,0.0002],[73016.0,0.0002118],[73025.0,0.0004],[73043.0,0.0002],[73046.0,1.36901314]]]
["bitfinex","BTCUSD",1772645316795,[[72978.0,0.06851347],[72977.0,0.60275583],[72976.0,0.00471031],[72972.0,0.00144],[72970.0,0.00034061]],[[73000.0,0.2793357],[73001.0,0.5236598],[73006.0,0.54790353],[73010.0,0.04205056],[73011.0,4e-05]]]
["bitfinex","BTCUSD",1772645379088,[[73095.0,0.06840341],[73094.0,0.06840503],[73093.0,0.00144],[73092.0,0.27362751],[73091.0,0.00490163]],[[73105.0,0.27357982],[73111.0,0.01263386],[73112.0,0.00144],[73114.0,0.56435161],[73115.0,0.0004678]]]
["bitfinex","BTCUSD",1772645393891,[[73055.0,0.06844157],[73054.0,0.06844165],[73052.0,0.27377752],[73050.0,0.00344],[73046.0,0.2740191]],[[73059.0,0.06843845],[73060.0,0.06843877],[73062.0,0.27374087],[73064.0,0.55221287],[73068.0,0.00492554]]]
["bitfinex","BTCUSD",1772645445737,[[73151.0,0.00144],[73148.0,0.005],[73143.0,0.2734365],[73135.0,0.00022],[73132.0,0.16196599]],[[73180.0,0.54997993],[73181.0,0.00144],[73190.0,0.0001204],[73194.0,0.69126631],[73197.0,1.36617988]]]
["bitfinex","BTCUSD",1772645467859,[[73153.0,0.06834898],[73151.0,0.00144],[73150.0,0.27380861],[73133.0,0.54694459],[73132.0,0.21676683]],[[73160.0,0.06834385],[73166.0,0.57404867],[73170.0,0.00144],[73176.0,0.40997294],[73191.0,1.36629538]]]
["bitfinex","BTCUSD",1772645515067,[[73198.0,0.13581099],[73195.0,0.00144],[73192.0,0.00022]],[[73208.0,0.00012032],[73213.0,0.06829429],[73215.0,0.00144]]]
["bitfinex","BTCUSD",1772645542624,[[73172.0,0.1],[73169.0,0.00034037],[73164.0,0.00987789],[73152.0,0.41010028],[73151.0,0.20404768]],[[73186.0,0.55263166],[73187.0,0.00144],[73190.0,4e-05],[73200.0,0.0006],[73205.0,1.36603793]]]
["bitfinex","BTCUSD",1772645598883,[[73146.0,0.06835606],[73145.0,0.06835724],[73144.0,0.00144],[73143.0,0.27343663],[73141.0,0.00840373]],[[73152.0,0.00143999],[73153.0,0.06835001],[73154.0,0.61004294],[73157.0,0.27338476],[73160.0,0.00012035]]]
["bitfinex","BTCUSD",1772645651503,[[73165.0,0.00075575],[73150.0,0.00222],[73146.0,0.76175838],[73139.0,0.4706214],[73138.0,0.00468861]],[[73166.0,0.02855184],[73197.0,0.66235447],[73200.0,0.0004],[73211.0,0.16391068]]]
["bitfinex","BTCUSD",1772645678650,[[73121.0,0.001],[73120.0,0.06838036],[73119.0,0.06838083],[73115.0,0.27497933],[73111.0,6.839e-05]],[[73125.0,0.16815659],[73130.0,0.53788349],[73133.0,0.27951055],[73193.0,0.16395164],[73220.0,0.88089468]]]
["bitfinex","BTCUSD",1772645725630,[[73175.0,0.06832878],[73174.0,0.06832947],[73173.0,0.13516788],[73171.0,0.27332952],[73160.0,0.0056]],[[73187.0,0.06831865],[73188.0,0.00144],[73189.0,4e-05],[73190.0,0.001],[73192.0,0.0049309]]]
["bitfinex","BTCUSD",1772645746391,[[73261.0,0.06824865],[73260.0,0.06824921],[73258.0,0.27300569],[73251.0,0.01120689],[73238.0,0.1626929]],[[73270.0,0.54608378],[73271.0,0.00040097],[73272.0,0.00144],[73275.0,0.0004],[73276.0,0.06823582]]]
["bitfinex","BTCUSD",1772645800882,[[73180.0,1.82464007],[73178.0,0.00144],[73177.0,0.2735265],[73175.0,0.00560943],[73167.0,0.55949746]],[[73197.0,0.56583391],[73198.0,0.00144],[73202.0,0.00471124],[73219.0,0.10791074],[73222.0,1.36571491]]]
["bitfinex","BTCUSD",1772645815585,[[73267.0,0.06824349],[73266.0,0.06824429],[73263.0,0.2729886],[73260.0,0.27299794],[73258.0,0.00492813]],[[73272.0,0.0002],[73275.0,0.0004],[73276.0,0.06823679],[73278.0,0.59975823],[73348.0,0.07493218]]]
["bitfinex","BTCUSD",1772645876003,[[73174.0,0.00144],[73173.0,0.00034016],[73170.0,0.0683337],[73169.0,0.06833491],[73168.0,0.00022]],[[73182.0,0.06832306],[73183.0,0.06832369],[73186.0,0.50741725],[73190.0,0.27326361],[73192.0,0.00469223]]]
["bitfinex","BTCUSD",1772645892163,[[73201.0,0.06830504],[73194.0,0.00144],[73192.0,0.00462812],[73191.0,0.49821765],[73180.0,0.61409983]],[[73210.0,4e-05],[73214.0,0.57571085],[73236.0,0.54618647],[73238.0,1.47421187],[73240.0,0.0003865]]]
["bitfinex","BTCUSD",1772645947990,[[73189.0,0.00144],[73188.0,0.06831715],[73187.0,0.06831782],[73185.0,0.00022],[73184.0,0.27340249]],[[73199.0,0.56090423],[73200.0,0.06830746],[73201.0,0.00468278],[73202.0,0.27321776],[73205.0,0.27320664]]]
["bitfinex","BTCUSD",1772645970996,[[73181.0,0.27329455],[73178.0,0.27795719],[73177.0,0.20412089],[73175.0,0.52337496],[73153.0,4e-05]],[[73209.0,0.00477256],[73227.0,0.03174721],[73232.0,0.10861247],[73291.0,0.00532],[73292.0,0.47278127]]]
["bitfinex","BTCUSD",1772646037449,[[73099.0,0.00144],[73098.0,0.0684005],[73093.0,0.50565561],[73092.0,0.00459952],[73091.0,0.27362827]],[[73109.0,0.06839176],[73113.0,0.27355027],[73115.0,0.54139716],[73117.0,0.00144],[73119.0,0.00466101]]]
["bitfinex","BTCUSD",1772646045097,[[73107.0,0.0683929],[73106.0,0.00144],[73104.0,0.00012029],[73102.0,0.50565561],[73100.0,0.00472]],[[73233.0,0.54076479]]]
["bitfinex","BTCUSD",1772646101810,[[73083.0,0.00144],[73082.0,0.00475765],[73079.0,0.46358206],[73062.0,1.36868717],[73051.0,0.26985959]],[[73099.0,0.06840052],[73101.0,0.13589983],[73102.0,0.47425031],[73104.0,0.2750249],[73105.0,0.00478699]]]
["bitfinex","BTCUSD",1772646156184,[[73154.0,0.00144],[73150.0,0.47613822],[73149.0,0.00455489],[73143.0,0.41015011],[73124.0,0.20414666]],[[73164.0,0.06833982],[73172.0,0.27333228],[73173.0,0.46269682],[73175.0,0.00451635],[73176.0,0.00012037]]]
["bitfinex","BTCUSD",1772646206439,[[73118.0,0.06838177],[73117.0,0.00144],[73113.0,0.27354586],[73111.0,0.48695287],[73106.0,0.41556195]],[[73125.0,0.0683767],[73132.0,0.0045455],[73133.0,0.45487845],[73140.0,0.00040119],[73167.0,0.21107603]]]
["bitfinex","BTCUSD",1772646237429,[[73084.0,0.06985429],[73082.0,4e-05],[73080.0,0.00128],[73075.0,0.27408923],[73050.0,0.002]],[[73088.0,0.06841148],[73091.0,0.00462831],[73094.0,0.73341691],[73103.0,0.41038109],[73163.0,0.3921]]]
["bitfinex","BTCUSD",1772646259157,[[73091.0,0.00144],[73090.0,0.48842102],[73088.0,0.27364102],[73083.0,0.00461235],[73082.0,0.00022]],[[73102.0,0.0683982],[73109.0,0.00451777],[73111.0,0.75710574],[73123.0,0.00144],[73125.0,0.10895603]]]
["bitfinex","BTCUSD",1772646318715,[[73143.0,0.06835854],[73142.0,0.06835854],[73140.0,0.27344608],[73137.0,0.27345647],[73136.0,0.00315196]],[[73147.0,0.06835564],[73148.0,0.06835527],[73151.0,0.27341068],[73153.0,0.0002],[73155.0,0.27339351]]]
["bitfinex","BTCUSD",1772646352851,[[73185.0,0.00480699],[73181.0,0.46137125],[73180.0,0.27329739]],[[73201.0,0.49062408],[73202.0,0.27321859],[73208.0,0.00490063]]]
["bitfinex","BTCUSD",1772646398542,[[73174.0,0.06832937],[73171.0,0.0014],[73168.0,0.49331924],[73166.0,0.00498176],[73110.0,0.00022]],[[73180.0,0.06832503],[73183.0,0.27328758],[73188.0,0.00475419],[73190.0,0.00444038],[73191.0,0.47403993]]]
["bitfinex","BTCUSD",1772646455317,[[73190.0,0.06831492],[73188.0,0.06831647],[73187.0,0.06843826],[73186.0,0.0014],[73185.0,0.49622538]],[[73193.0,0.06831269],[73194.0,0.06831195],[73197.0,0.27323877],[73200.0,0.0039],[73201.0,0.27322141]]]
["bitfinex","BTCUSD",1772646472071,[[73169.0,0.00022],[73168.0,0.0683357],[73167.0,0.06833526],[73166.0,0.00499097],[73165.0,0.27335454]],[[73172.0,0.06833252],[73173.0,0.06833146],[73174.0,0.2733221],[73179.0,0.27330512],[73181.0,0.00468929]]]
["bitfinex","BTCUSD",1772646522019,[[73255.0,0.06825396],[73251.0,0.2730305],[73250.0,0.00632],[73249.0,0.0014],[73244.0,0.48305746]],[[73264.0,0.06824691],[73265.0,0.54347619],[73267.0,0.27297482],[73269.0,0.0011202],[73271.0,0.2729603]]]
["bitfinex","BTCUSD",1772646547647,[[73288.0,0.0682223],[73283.0,0.27291446],[73280.0,0.00480619],[73279.0,0.46742545],[73277.0,0.00022]],[[73293.0,0.0014],[73299.0,0.48956412],[73301.0,0.27759272],[73304.0,0.27283658]]]
["bitfinex","BTCUSD",1772646607402,[[73233.0,0.50279645],[73232.0,0.06967429],[73210.0,0.27208349],[73203.0,0.03234816],[73193.0,0.40825008]],[[73246.0,0.0014],[73247.0,0.06826262],[73253.0,0.46434466],[73255.0,0.00484395],[73267.0,0.10857955]]]
["bitfinex","BTCUSD",1772646622930,[[73292.0,0.27288037],[73291.0,0.48437171],[73290.0,0.0014],[73284.0,0.00502345],[73282.0,0.40937452]],[[73310.0,0.00432],[73311.0,0.0014],[73315.0,0.0003523],[73317.0,0.63233814],[73318.0,0.11305904]]]
["bitfinex","BTCUSD",1772646660992,[[73354.0,0.06816258],[73346.0,0.27267907],[73337.0,0.40906975],[73336.0,0.0014],[73328.0,0.51696726]],[[73363.0,0.37489818]]]
["bitfinex","BTCUSD",1772646697196,[[73357.0,0.06815804],[73352.0,0.46975173],[73351.0,0.27775067],[73350.0,0.00026367],[73335.0,0.16336131]],[[73372.0,0.50220842],[73373.0,0.00505969],[73396.0,0.10820165],[73412.0,0.0004466],[73437.0,0.33997156]]]
["bitfinex","BTCUSD",1772646749855,[[73190.0,0.06831469],[73189.0,0.0014],[73188.0,0.00012008],[73186.0,0.27327555],[73185.0,4e-05]],[[73215.0,0.00481865],[73217.0,0.0014],[73224.0,0.0589893],[73239.0,0.16404789],[73240.0,0.13398009]]]
["bitfinex","BTCUSD",1772646804490,[[73321.0,0.068193],[73320.0,0.00144],[73319.0,0.06819503],[73313.0,0.27280266],[73307.0,0.52723862]],[[73327.0,0.06818826],[73328.0,0.06818681],[73335.0,0.50218666],[73336.0,0.27271934],[73338.0,0.001]]]
["bitfinex","BTCUSD",1772646821270,[[73320.0,0.06819392],[73319.0,0.06819512],[73316.0,0.27279084],[73313.0,0.27423547],[73310.0,0.49534711]],[[73324.0,0.06819061],[73328.0,0.27275081],[73330.0,0.06818491],[73333.0,0.5324235],[73382.0,0.19516382]]]
["bitfinex","BTCUSD",1772646882899,[[73328.0,0.00022],[73325.0,0.0004],[73315.0,0.40918892]],[[73335.0,0.06818087],[73340.0,0.27270349],[73342.0,0.48749937],[73343.0,0.00493028],[73350.0,0.0002]]]
["bitfinex","BTCUSD",1772646907889,[[73334.0,0.06818078],[73333.0,0.07281233],[73331.0,0.27273527],[73328.0,0.4919525],[73327.0,0.27417966]],[[73338.0,0.06817813],[73339.0,0.06817668],[73341.0,0.27269927],[73345.0,0.27268389],[73382.0,0.20236934]]]
["bitfinex","BTCUSD",1772646969868,[[73260.0,0.0014],[73257.0,0.06825241],[73256.0,0.06859357],[73255.0,0.0003581],[73254.0,0.27302124]],[[73261.0,0.0681809],[73263.0,0.06824813],[73268.0,0.00455777],[73278.0,0.40940473],[73308.0,0.16369375]]]
["bitfinex","BTCUSD",1772647016169,[[73273.0,0.06963795],[73272.0,0.06817939],[73266.0,0.27791129],[73263.0,0.49302993],[73261.0,0.00012027]],[[73278.0,0.06823351],[73280.0,0.00432],[73281.0,0.1350721],[73284.0,0.00486845],[73285.0,0.27290949]]]
["bitfinex","BTCUSD",1772647050113,[[73195.0,0.00481796],[73192.0,0.48824944],[73184.0,0.54656309],[73177.0,1.61162153],[73175.0,0.3989]],[[73217.0,0.06841087],[73220.0,0.27747309]]]
["bitfinex","BTCUSD",1772647067216,[[73213.0,0.06829388],[73212.0,0.06829473],[73210.0,0.27318348],[73208.0,0.0014],[73201.0,0.00481796]],[[73214.0,0.0002],[73217.0,0.06829043],[73222.0,0.48845331],[73223.0,0.27314006],[73239.0,0.54616239]]]
["bitfinex","BTCUSD",1772647133298,[[73257.0,0.0682528],[73254.0,0.27302153],[73250.0,0.27303596],[73247.0,0.00463845],[73240.0,0.49172615]],[[73263.0,0.52432824],[73268.0,0.27782985],[73270.0,0.00012027]]]
["bitfinex","BTCUSD",1772647195659,[[73212.0,0.0014],[73210.0,4e-05],[73194.0,0.41039824]],[[73216.0,0.0682912],[73218.0,0.51332384],[73219.0,0.00495441],[73222.0,0.27314195],[73230.0,0.40966879]]]
["bitfinex","BTCUSD",1772647211572,[[73218.0,0.00022],[73217.0,0.0014],[73216.0,0.00504613],[73172.0,0.40825008],[73170.0,0.6086445]],[[73228.0,0.06828048],[73230.0,0.00012023],[73234.0,0.00495441],[73235.0,0.27309369],[73236.0,0.51332384]]]
["bitfinex","BTCUSD",1772647277549,[[73214.0,0.0682926],[73213.0,0.06829327],[73211.0,0.06829574],[73210.0,0.00460931],[73207.0,0.27319791]],[[73218.0,0.06828974],[73219.0,0.06828983],[73220.0,0.27314977],[73226.0,0.00485387],[73227.0,0.52779201]]]
["bitfinex","BTCUSD",1772647292824,[[73298.0,0.06821468],[73295.0,0.0014],[73290.0,0.00479018]],[[73302.0,0.0002],[73307.0,4e-05],[73310.0,0.49402063],[73316.0,0.6346215],[73317.0,0.06823744]]]
["bitfinex","BTCUSD",1772647345979,[[73231.0,0.0014],[73230.0,4e-05],[73222.0,0.27314019],[73219.0,0.62360427],[73216.0,0.1002]],[[73237.0,0.06827191],[73241.0,0.25472688],[73245.0,0.76952988],[73246.0,0.01108141],[73250.0,0.00472]]]
["bitfinex","BTCUSD",1772647374934,[[73288.0,0.06822379],[73287.0,0.06822315],[73284.0,0.0014],[73283.0,0.27291385],[73280.0,0.00490975]],[[73294.0,0.06821912],[73297.0,0.06821561],[73300.0,0.00454173],[73302.0,0.52018581],[73316.0,1.18020729]]]
["bitfinex","BTCUSD",1772647429121,[[73292.0,0.0014],[73290.0,0.27741006],[73289.0,0.00012017],[73287.0,0.47961606],[73282.0,0.40937653]],[[73300.0,0.002],[73302.0,0.0004311],[73307.0,0.13657697],[73309.0,0.27281842],[73312.0,0.10810394]]]
["bitfinex","BTCUSD",1772647452365,[[73333.0,0.06818194],[73332.0,0.06818218],[73330.0,0.27413945],[73327.0,0.51653206],[73325.0,0.27275475]],[[73338.0,0.0681779],[73339.0,0.06817716],[73340.0,0.00062],[73344.0,0.27269061],[73346.0,0.0014]]]
["bitfinex","BTCUSD",1772647513375,[[73317.0,0.00162],[73314.0,0.05],[73252.0,0.40815043],[73232.0,0.0017],[73231.0,0.47048143]],[[73326.0,0.06818863],[73327.0,0.00476992],[73332.0,0.50262738],[73338.0,0.27272107],[73343.0,0.54538481]]]
["bitfinex","BTCUSD",1772647565760,[[73370.0,0.06814751],[73369.0,0.06814847],[73363.0,0.27261341],[73362.0,0.00455502],[73345.0,0.74818071]],[[73378.0,0.06954101],[73379.0,0.06814105],[73382.0,0.50591796],[73384.0,0.0002],[73405.0,0.10228]]]
["bitfinex","BTCUSD",1772647589307,[[73350.0,0.06816599],[73349.0,0.06816724],[73345.0,0.0014],[73342.0,0.27298077],[73341.0,0.00022]],[[73357.0,0.06816124],[73358.0,0.49026929],[73363.0,0.27421854],[73370.0,0.40888688],[73395.0,0.2039488]]]
["bitfinex","BTCUSD",1772647650563,[[73358.0,0.06815889],[73350.0,0.0014],[73347.0,0.50255871],[73334.0,0.54544888],[73317.0,0.16367105]],[[73359.0,4e-05],[73364.0,0.0002816],[73365.0,0.0195438],[73366.0,0.23023538],[73369.0,0.0016]]]
["bitfinex","BTCUSD",1772647664689,[[73386.0,0.06813242],[73385.0,0.0681323],[73384.0,0.27253736],[73381.0,0.27255002],[73379.0,0.0014]],[[73392.0,0.06812809],[73395.0,0.2725018],[73398.0,0.03907387],[73399.0,0.27248622],[73401.0,0.4832134]]]
["bitfinex","BTCUSD",1772647736918,[[73382.0,0.06813603],[73381.0,0.06813752],[73380.0,0.00022],[73379.0,0.27255754],[73378.0,0.0014]],[[73387.0,0.06813199],[73388.0,0.080465],[73390.0,0.27251693],[73395.0,0.78641821],[73412.0,0.10874733]]]
["bitfinex","BTCUSD",1772647756708,[[73378.0,0.0014],[73374.0,0.06814366],[73362.0,0.60464645],[73353.0,0.54530434],[73339.0,0.00022]],[[73380.0,0.06813924],[73386.0,0.01250438],[73387.0,0.00028177],[73391.0,4e-05],[73395.0,0.41015227]]]
["bitfinex","BTCUSD",1772647826105,[[73210.0,0.00012027],[73209.0,0.0018363],[73206.0,0.06829891],[73203.0,0.79655074],[73194.0,0.40986839]],[[73216.0,0.0682912],[73227.0,0.03906788],[73228.0,0.51305642],[73233.0,0.0014],[73244.0,0.54613037]]]
["bitfinex","BTCUSD",1772647852087,[[73051.0,0.00710288],[73050.0,0.53603465],[73042.0,0.54762684],[72995.0,0.19867168],[72974.0,0.04118273]],[[73075.0,0.53562193],[73076.0,0.00012],[73078.0,0.0014],[73093.0,0.41045848],[73100.0,0.03571317]]]
["bitfinex","BTCUSD",1772647896125,[[72982.0,0.06851001],[72975.0,0.27406427],[72971.0,0.06852369],[72970.0,0.0014]],[[72987.0,0.06850552],[72988.0,0.06850518],[72989.0,0.0001207],[72991.0,0.27400881],[72992.0,0.0014]]]
["bitfinex","BTCUSD",1772647917458,[[73010.0,0.06848343],[72997.0,0.52329519],[72996.0,0.0014],[72987.0,0.54803657],[72983.0,0.00172875]],[[73015.0,0.06847965],[73018.0,0.00486151],[73021.0,0.00152062],[73023.0,0.27388808],[73025.0,0.53881676]]]
["bitfinex","BTCUSD",1772647971947,[[73118.0,0.06838175],[73116.0,0.27353493],[73113.0,0.0014],[73112.0,0.27354542]],[[73126.0,0.06837575],[73127.0,0.06837488],[73129.0,0.27348983],[73131.0,0.0014],[73154.0,0.10796487]]]
["bitfinex","BTCUSD",1772648015685,[[73099.0,0.06840038],[73098.0,0.06980131],[73095.0,0.27361337],[73091.0,0.55197741],[72990.0,1.21104495]],[[73100.0,0.00332],[73103.0,0.06839671],[73107.0,0.27357273],[74190.0,0.06309237],[74507.0,0.00202793]]]
["bitfinex","BTCUSD",1772648050338,[[73109.0,0.0697909],[73108.0,0.06839153],[73107.0,0.00452589],[73105.0,0.7948264],[73075.0,0.16357854]],[[73115.0,0.06838605],[73123.0,0.27351456],[73129.0,0.56014861],[73134.0,0.00340169],[73138.0,0.5735563]]]
["bitfinex","BTCUSD",1772648108973,[[73043.0,0.0014],[73037.0,0.07303892],[73036.0,0.06867912],[73034.0,0.27384505],[73033.0,0.00022]],[[73044.0,0.06845261],[73045.0,0.06845134],[73051.0,0.06864533],[73054.0,0.13653767],[73056.0,0.51311189]]]
["bitfinex","BTCUSD",1772648132837,[[73056.0,0.0014],[73054.0,0.06844232],[73048.0,0.01535815],[73047.0,0.27379496],[72968.0,0.3306095]],[[73059.0,0.06855844],[73060.0,0.06843846],[73063.0,0.5087355],[73065.0,0.27373093],[73097.0,0.03428251]]]
["bitfinex","BTCUSD",1772648204220,[[73116.0,0.06850427],[73102.0,0.41060459],[73088.0,0.0004124]],[[73122.0,0.06837892],[73123.0,0.06837944],[73125.0,0.80462022],[73127.0,0.2734976],[73254.0,0.54367718]]]
["bitfinex","BTCUSD",1772648204668,[[73122.0,0.06837857],[73121.0,0.06837911],[73119.0,0.27352595],[73118.0,0.0014],[73116.0,0.00012032]],[[73129.0,0.27349063],[73131.0,0.53111251],[73139.0,0.00136],[73140.0,0.69338802]]]
["bitfinex","BTCUSD",1772648271833,[[73142.0,0.0014],[73138.0,0.51815466],[73135.0,0.54704869],[73125.0,0.0004],[73115.0,0.16412286]],[[73159.0,0.00499999],[73160.0,0.00432],[73161.0,0.50772801],[73170.0,0.10943226],[73172.0,0.0015]]]
["bitfinex","BTCUSD",1772648329899,[[73235.0,0.06827328],[73234.0,0.06849265],[73233.0,0.0014],[73232.0,0.27310391],[73218.0,0.00385874]],[[73238.0,0.00335296],[73240.0,0.06826875],[73242.0,0.49375232],[73243.0,0.2730638],[73314.0,0.40775788]]]
["bitfinex","BTCUSD",1772648338055,[[73255.0,0.06825464],[73254.0,0.06825556],[73249.0,0.0014],[73246.0,0.00491511],[73242.0,0.48997591]],[[73258.0,0.06825243],[73259.0,0.06825141],[73260.0,4e-05],[73261.0,0.13610772],[73263.0,0.52262943]]]
["bitfinex","BTCUSD",1772648405609,[[73373.0,0.06814493],[73370.0,0.2725879],[73369.0,0.52465555],[73366.0,0.00471593],[73299.0,0.41012792]],[[73379.0,0.06813999],[73380.0,0.0001175],[73382.0,0.27254642],[73387.0,0.2739282],[73468.0,0.40775788]]]
["bitfinex","BTCUSD",1772648420838,[[73383.0,0.53550497],[73377.0,0.0014],[73375.0,0.0004],[73367.0,0.54520007],[73361.0,1.36311186]],[[73401.0,0.0476796],[73410.0,0.49968457],[73418.0,0.54523402],[73440.0,0.0004034],[73450.0,0.13580179]]]
["bitfinex","BTCUSD",1772648482822,[[73293.0,0.0014],[73288.0,0.00022],[73287.0,0.00022],[73285.0,0.00022],[73278.0,0.40939469]],[[73313.0,0.00012019],[73315.0,0.0014],[73362.0,0.20452983],[73363.0,0.27075008],[73378.0,0.33979823]]]
["bitfinex","BTCUSD",1772648517967,[[73349.0,0.06816679],[73346.0,0.27407961],[73341.0,0.27269596],[73339.0,0.00012019],[73334.0,0.40908691]],[[73353.0,0.06816416],[73356.0,0.27264325],[73359.0,0.77529635],[73510.0,1.38040668],[73901.0,0.025]]]
["bitfinex","BTCUSD",1772648560238,[[73360.0,0.068157],[73359.0,0.06815795],[73357.0,0.0014],[73356.0,0.27264171],[73353.0,0.76768574]],[[73365.0,0.06815292],[73366.0,0.06815236],[73368.0,0.27259853],[73369.0,0.0003098],[73370.0,0.00432]]]
["bitfinex","BTCUSD",1772648576512,[[73344.0,0.06957163],[73341.0,0.06817314],[73338.0,0.51879014],[73337.0,0.27277915],[73307.0,0.10224]],[[73353.0,0.00456153],[73354.0,0.06816275],[73360.0,0.00012005],[73369.0,0.10906262],[73375.0,0.16267651]]]
["bitfinex","BTCUSD",1772648636460,[[73356.0,0.48029843],[73350.0,0.0014],[73341.0,0.00012003],[73336.0,0.00028818],[73333.0,1.04567458]],[[73369.0,0.07998627],[73370.0,0.00432],[73371.0,0.00491061],[73374.0,0.54543148],[73375.0,0.0018]]]
["bitfinex","BTCUSD",1772648699117,[[73338.0,0.06817733],[73335.0,0.0014],[73333.0,0.00495695],[73332.0,0.48882112],[73330.0,0.27295803]],[[73351.0,0.00484614],[73366.0,0.54522177],[73373.0,1.36290173],[73409.0,0.16346894],[73423.0,0.0002678]]]
["bitfinex","BTCUSD",1772648725480,[[73355.0,0.0681614],[73354.0,0.06816187],[73352.0,0.27405762],[73351.0,0.47399627],[73347.0,0.27267639]],[[73363.0,0.27274048],[73368.0,0.27399991],[73369.0,0.00479749],[73375.0,0.49528103],[73400.0,0.05220294]]]
["bitfinex","BTCUSD",1772648786837,[[73392.0,0.00012014],[73390.0,0.06843253],[73389.0,0.06812852],[73387.0,0.27252767],[73385.0,0.0002]],[[73395.0,0.06812493],[73396.0,0.06812437],[73404.0,0.27746842],[73406.0,0.4754628],[73498.0,0.48117128]]]
["bitfinex","BTCUSD",1772648809059,[[73372.0,0.00022],[73371.0,0.06954632],[73360.0,0.47813758],[73356.0,0.27263185],[73349.0,0.54533577]],[[73379.0,0.06813965],[73386.0,0.005],[73387.0,0.00012001],[73389.0,0.49367107],[73397.0,0.54498545]]]
["bitfinex","BTCUSD",1772648851484,[[73387.0,0.06813157],[73386.0,0.06813283],[73384.0,0.2739389],[73378.0,0.27255856],[73371.0,0.77329896]],[[73390.0,0.11322048],[73391.0,0.06812884],[73392.0,0.06812885],[73394.0,0.2725019],[73395.0,0.00454654]]]
["bitfinex","BTCUSD",1772648891530,[[73404.0,0.06811589],[73403.0,0.00136],[73398.0,0.27248469],[73396.0,0.00024877],[73394.0,0.00034001]],[[73411.0,0.06831042],[73413.0,0.00497341],[73414.0,0.48378289],[73433.0,0.54471613],[73687.0,0.0002761]]]
["bitfinex","BTCUSD",1772648954241,[[73420.0,0.06810093],[73418.0,0.0014],[73417.0,0.27241331],[73413.0,0.27242934]],[[73425.0,0.06809711],[73426.0,0.06809603],[73429.0,0.00498274],[73540.0,1.01003725],[73561.0,0.54367718]]]
["bitfinex","BTCUSD",1772648971586,[[73422.0,0.00479582],[73421.0,0.0014],[73416.0,0.79526473],[73362.0,0.40442545],[73340.0,0.00624]],[[73429.0,0.07498593],[73434.0,0.27251486],[73435.0,0.13591997],[73443.0,0.4084844],[73452.0,0.70754814]]]
["bitfinex","BTCUSD",1772649032728,[[73435.0,0.0014],[73432.0,0.00022],[73430.0,0.00733421],[73420.0,0.00022],[73409.0,0.54488197]],[[73447.0,0.00485729],[73450.0,0.0002],[73459.0,0.40839242],[73469.0,0.65033665],[73475.0,0.00062]]]
["bitfinex","BTCUSD",1772649090810,[[73292.0,0.0014],[73291.0,0.06822115],[73287.0,0.27289806],[73285.0,0.27290356],[73282.0,0.50013401]],[[73296.0,0.06821697],[73300.0,0.27425229],[73305.0,0.77119689],[73311.0,0.00459245],[73313.0,0.40920749]]]
["bitfinex","BTCUSD",1772649107635,[[73329.0,0.0014],[73328.0,0.06818609],[73327.0,0.06818601],[73325.0,0.27275694],[73321.0,0.27277026]],[[73332.0,0.06818319],[73333.0,0.56654622],[73336.0,0.27271782],[73337.0,0.00459245],[73362.0,0.11574869]]]
["bitfinex","BTCUSD",1772649174842,[[73229.0,0.06827893],[73228.0,0.06827916],[73227.0,0.0014],[73222.0,0.51314425],[73176.0,0.03404441]],[[73234.0,0.06827501],[73241.0,0.00454941],[73245.0,0.13588998],[73246.0,0.53609832],[73249.0,0.40956744]]]
["bitfinex","BTCUSD",1772649180117,[[73245.0,0.0014],[73242.0,0.06826667],[73237.0,0.51326447],[73236.0,0.27774962],[73157.0,0.0017]],[[73248.0,0.06826182],[73250.0,0.00632],[73255.0,0.00454941],[73262.0,0.10804697],[73292.0,0.27011744]]]
["bitfinex","BTCUSD",1772649266919,[[73224.0,0.06828296],[73223.0,0.06840441],[73221.0,0.2731443],[73213.0,4e-05],[73211.0,0.52253813]],[[73228.0,0.06828047],[73229.0,0.06828042],[73231.0,0.27310927],[73233.0,0.00467392],[73235.0,0.50546856]]]
["bitfinex","BTCUSD",1772649283114,[[73236.0,0.0014],[73235.0,0.06927296],[73234.0,0.068613],[73232.0,0.27310432],[73228.0,0.00454744]],[[73240.0,0.06826932],[73241.0,0.06826861],[73242.0,0.27306885],[73245.0,0.50546856],[73520.0,0.0142469]]]
["bitfinex","BTCUSD",1772649341496,[[73231.0,0.00406538],[73225.0,0.4917113],[73205.0,0.01035223],[73203.0,0.22470984],[73202.0,0.34046772]],[[73259.0,0.51275594],[73262.0,0.0002],[73265.0,0.0001149],[73266.0,9.46e-05],[73267.0,4e-05]]]
["bitfinex","BTCUSD",1772649363588,[[73160.0,0.06834335],[73159.0,0.06834338],[73156.0,0.27338783],[73155.0,0.00475578],[73154.0,0.52496356]],[[73165.0,0.06833876],[73166.0,0.06833864],[73168.0,0.27334408],[73174.0,0.27332235],[73175.0,0.48608764]]]
["bitfinex","BTCUSD",1772649423041,[[73231.0,0.06827659],[73230.0,0.06827793],[73228.0,0.27311926],[73224.0,0.2778877],[73223.0,0.00152028]],[[73235.0,0.06827377],[73236.0,0.06827259],[73238.0,0.27308285],[73240.0,0.50986485],[73243.0,0.27306736]]]
["bitfinex","BTCUSD",1772649444899,[[73235.0,0.0014],[73234.0,0.0682738],[73232.0,0.00479752],[73230.0,0.27310846],[73228.0,0.27311906]],[[73240.0,0.06826871],[73250.0,0.0004],[73254.0,0.48004926],[73259.0,0.40950773],[73269.0,0.57828209]]]
["bitfinex","BTCUSD",1772649506200,[[73187.0,0.06831753],[73186.0,0.06831843],[73185.0,0.0014],[73184.0,6.832e-05],[73182.0,0.00022]],[[73191.0,0.06831469],[73200.0,0.50555548],[73220.0,0.11283033],[73260.0,0.60598557],[73498.0,80.0003462]]]
["bitfinex","BTCUSD",1772649563639,[[73196.0,0.0697082],[73193.0,0.27324668],[73190.0,0.2732597],[73142.0,0.50255761]],[[73200.0,0.06830614],[73201.0,0.06830523],[73204.0,0.27361034],[73206.0,0.00480939],[73232.0,1.47381637]]]
["bitfinex","BTCUSD",1772649606979,[[73291.0,0.0014],[73288.0,0.50959024],[73243.0,0.16383724],[73213.0,0.0020355],[73204.0,0.00026]],[[73303.0,0.0001203],[73310.0,0.51865104],[73312.0,0.0047979],[73315.0,0.0014],[73328.0,0.54549904]]]
["bitfinex","BTCUSD",1772649650941,[[73316.0,0.0014],[73308.0,0.40922714],[73303.0,0.54567934],[73300.0,0.00052014],[73298.0,1.36428459]],[[73337.0,0.51059479],[73338.0,0.06817747],[73349.0,0.65407439],[73351.0,0.60608256],[73352.0,0.0014]]]
["bitfinex","BTCUSD",1772649666097,[[73323.0,0.06819139],[73316.0,0.00136],[73314.0,0.00494162],[73311.0,0.47279934],[73308.0,0.40922682]],[[73325.0,1e-08],[73327.0,0.06818772],[73334.0,0.51551024],[73336.0,0.0014],[73340.0,0.00432]]]
["bitfinex","BTCUSD",1772649731769,[[73420.0,0.06810096],[73418.0,0.00022],[73413.0,0.2724312],[71200.0,1.503],[71196.0,0.05160604]],[[73424.0,0.07069775],[73430.0,0.7785666],[73439.0,0.40850604],[73453.0,0.10861199],[73733.0,1.35714604]]]
["bitfinex","BTCUSD",1772649758332,[[73429.0,0.0014],[73425.0,0.80168406],[73419.0,0.40861108],[73413.0,0.75491284],[73401.0,0.03421111]],[[73443.0,0.00011987],[73448.0,0.0014],[73449.0,0.49045738],[73462.0,0.54469968]]]
["bitfinex","BTCUSD",1772649813265,[[73488.0,0.00460614],[73485.0,0.10745415],[73482.0,0.54434695],[73479.0,0.52541238]],[[73511.0,0.00451716],[73512.0,0.0014],[73523.0,0.40803943],[73540.0,1.49315339],[73551.0,0.10828167]]]
["bitfinex","BTCUSD",1772649830090,[[73497.0,0.06802998],[73488.0,4e-05],[73484.0,0.41102011],[73482.0,0.0046721],[73475.0,0.0004]],[[73498.0,0.00489031],[73501.0,0.0014],[73502.0,0.06802707],[73503.0,0.06802589]]]
["bitfinex","BTCUSD",1772649892811,[[73541.0,0.06798848],[73540.0,0.06798977],[73538.0,0.27196704],[73532.0,0.27198672],[73531.0,0.00499713]],[[73545.0,0.0014],[73546.0,0.002],[73548.0,0.0002],[73550.0,0.58427457],[73551.0,0.06798065]]]
["bitfinex","BTCUSD",1772649937293,[[73611.0,0.00862411],[73610.0,0.05012026],[73604.0,0.03234816],[73585.0,0.32177317],[73579.0,0.2008224]],[[73639.0,0.06789919],[73643.0,0.53837663],[73650.0,0.002],[73666.0,0.0003728],[73674.0,2.04160973]]]
["bitfinex","BTCUSD",1772649974387,[[73612.0,0.27169234],[73611.0,0.00022],[73608.0,0.16009729],[73606.0,0.01953982],[73601.0,0.2008224]],[[73621.0,0.06791629],[73634.0,0.0014],[73641.0,0.40738328],[73650.0,1.35817653],[73660.0,0.29566484]]]
["bitfinex","BTCUSD",1772650030174,[[73539.0,0.00051302],[73538.0,0.00022],[73535.0,0.06799474],[73533.0,0.27198619],[73503.0,0.03481412]],[[73543.0,0.06798809],[73544.0,0.06798707],[73547.0,0.0014],[73550.0,0.509696],[73551.0,0.2719212]]]
["bitfinex","BTCUSD",1772650052909,[[73491.0,0.0680348],[73488.0,0.27215327],[73487.0,0.0006873],[73482.0,0.27239271],[73480.0,0.00128]],[[73498.0,4e-05],[73499.0,0.0014],[73501.0,0.5618885],[73508.0,0.27208286],[74048.0,0.025]]]
["bitfinex","BTCUSD",1772650126272,[[73426.0,0.06809535],[73425.0,0.06809599],[73423.0,0.27239412],[73416.0,0.51215515],[73409.0,0.00022]],[[73432.0,0.06809071],[73434.0,0.06808835],[73435.0,0.00011988],[73436.0,0.27234944],[73439.0,0.27233673]]]
["bitfinex","BTCUSD",1772650133597,[[73429.0,0.06809233],[73428.0,0.0683139],[73427.0,0.0014],[73426.0,0.00039988],[73425.0,0.27278344]],[[73435.0,0.06808747],[73437.0,0.06808632],[73439.0,0.27233514],[73442.0,0.0765901],[73443.0,0.0014]]]
["bitfinex","BTCUSD",1772650196163,[[73516.0,0.0014],[73514.0,0.068014],[73513.0,0.06801469],[73505.0,0.49180597],[73500.0,0.0004]],[[73519.0,0.06841203],[73520.0,0.06801021],[73523.0,0.09797866],[73525.0,0.49659224],[73560.0,0.32673697]]]
["bitfinex","BTCUSD",1772650262741,[[73531.0,0.27199404],[73530.0,0.10690255],[73525.0,0.47862174],[73522.0,0.16002383],[73521.0,0.40826594]],[[73565.0,0.40780799],[73579.0,1.3590854],[73587.0,0.16307332],[73614.0,0.07404771]]]
["bitfinex","BTCUSD",1772650270297,[[73524.0,0.06800479],[73523.0,0.06800415],[73521.0,0.2722506],[73520.0,0.11100255],[73516.0,0.43207062]],[[73533.0,0.06799727],[73534.0,0.0679959],[73536.0,0.27798924],[73538.0,0.47270018],[73568.0,0.10734459]]]
["bitfinex","BTCUSD",1772650345399,[[73515.0,0.0014],[73509.0,0.06801724],[73506.0,0.27731749],[73493.0,0.00022],[73486.0,0.10222]],[[73519.0,0.06800976],[73524.0,0.00480727],[73527.0,0.27201057],[73529.0,0.51945161],[73566.0,0.23545573]]]
["bitfinex","BTCUSD",1772650372799,[[73540.0,0.06799003],[73539.0,0.0014],[73537.0,0.27196833],[73535.0,0.27197918],[73531.0,0.0048467]],[[73547.0,0.0002],[73550.0,0.07742607],[73551.0,4e-05],[73552.0,0.2719171],[73583.0,0.1950693]]]
["bitfinex","BTCUSD",1772650429794,[[73653.0,0.00136],[73640.0,0.0056],[73628.0,1.35817362],[73623.0,0.04901961],[73621.0,0.1629958]],[[73675.0,0.00469409],[73677.0,0.50589357],[73703.0,1.36680412],[73728.0,0.16276066],[73730.0,0.18116943]]]
["bitfinex","BTCUSD",1772650466475,[[73551.0,0.0014],[73547.0,0.0007482],[73544.0,0.88458116],[73536.0,0.10469363],[73521.0,0.0189172]],[[73559.0,0.06797321],[73562.0,0.001],[73567.0,0.77607407],[73571.0,0.00451458],[73578.0,0.4077336]]]
["bitfinex","BTCUSD",1772650510768,[[73557.0,0.48858995],[73549.0,0.54385298],[73547.0,0.0007482],[73544.0,0.00022]],[[73597.0,0.1083762]]]
["bitfinex","BTCUSD",1772650525754,[[73526.0,0.0014],[73522.0,0.06800669],[73521.0,0.06800692],[73518.0,0.7634566],[73515.0,0.27205258]],[[73529.0,0.06800088],[73535.0,0.005],[73539.0,0.49401834],[73546.0,0.27194974],[73550.0,0.0018]]]
["bitfinex","BTCUSD",1772650584196,[[73590.0,0.06794328],[73588.0,0.06794498],[73587.0,0.00475397],[73586.0,0.0014],[73584.0,0.27178713]],[[73596.0,0.06793931],[73597.0,0.06793932],[73599.0,0.0004007],[73604.0,0.74960349],[73607.0,0.0014]]]
["bitfinex","BTCUSD",1772650641374,[[73554.0,0.0014],[73552.0,0.06797868],[73551.0,0.06797985],[73546.0,0.27645932],[73540.0,0.42524556]],[[73558.0,0.06797362],[73559.0,0.06797277],[73562.0,0.50055795],[73563.0,0.00476969],[73599.0,0.10823351]]]
["bitfinex","BTCUSD",1772650669832,[[73570.0,0.00012003],[73566.0,0.06796576],[73565.0,0.06796688],[73559.0,0.27221691],[73553.0,0.1087576]],[[73573.0,0.06796032],[73578.0,0.4977867],[73579.0,0.0002],[73585.0,0.0002636],[73591.0,0.40766288]]]
["bitfinex","BTCUSD",1772650743550,[[73521.0,0.06822727],[73519.0,0.27343636],[73516.0,0.27230827],[73480.0,0.33762344],[73351.0,0.00013866]],[[73534.0,0.06819611],[73535.0,0.27202059],[73537.0,0.0045961],[73540.0,0.27196188],[73543.0,0.0016803]]]
["bitfinex","BTCUSD",1772650759524,[[73577.0,0.005],[73576.0,0.06795632],[73573.0,0.27183597],[73571.0,0.49456257],[73569.0,0.27185258]],[[73585.0,0.06794886],[73586.0,0.06794786],[73591.0,0.0014],[73593.0,0.48390962],[73604.0,0.40758971]]]
["bitfinex","BTCUSD",1772650803150,[[73665.0,0.06799446],[73663.0,0.005],[73658.0,0.00136],[73652.0,0.2175975],[73647.0,0.00038469]],[[73673.0,0.06610381],[73676.0,0.4692719],[73680.0,0.2728061]]]
["bitfinex","BTCUSD",1772650841243,[[73650.0,0.00336],[73642.0,0.19920965],[73636.0,0.03234816],[73630.0,0.26559328],[73624.0,1.6945845]],[[73663.0,0.06787734],[73668.0,0.52062469],[73678.0,0.0014],[73687.0,0.54283943],[73709.0,0.16280271]]]
["bitfinex","BTCUSD",1772650899258,[[73725.0,0.06781947],[73723.0,0.06782143],[73721.0,0.03890699],[73718.0,0.27270312],[73705.0,0.15922883]],[[73730.0,0.06781536],[73731.0,0.06781464],[73733.0,0.27124926],[73735.0,0.51646789],[73738.0,0.27123209]]]
["bitfinex","BTCUSD",1772650921002,[[73703.0,0.0014],[73695.0,0.00011995],[73694.0,0.00022],[73692.0,0.40709815],[73490.0,0.94813605]],[[73722.0,4e-05],[73734.0,0.54249303],[73770.0,0.66240399],[73780.0,0.001],[73867.0,1.36692908]]]
["bitfinex","BTCUSD",1772650973846,[[73641.0,0.00022],[73640.0,0.06789698],[73639.0,0.06929865],[73636.0,0.005],[73630.0,0.49122637]],[[73645.0,0.06789328],[73647.0,0.0678922],[73654.0,0.51925943],[73663.0,0.27151041],[73670.0,0.00432]]]
["bitfinex","BTCUSD",1772651032452,[[73726.0,0.06781862],[73725.0,0.06933893],[73721.0,0.00022],[73719.0,0.00485011],[73718.0,0.27130103]],[[73740.0,0.0678058],[73741.0,0.51846636],[73742.0,0.0002],[73743.0,0.27122321],[73744.0,0.0014]]]
["bitfinex","BTCUSD",1772651052219,[[73684.0,0.06785694],[73675.0,0.0018],[73669.0,0.40722455],[73666.0,0.21069222],[73664.0,0.00463011]],[[73689.0,0.06785278],[73692.0,0.27140067],[73696.0,0.50634797],[73702.0,0.00136],[73705.0,0.27135937]]]
["bitfinex","BTCUSD",1772651109977,[[73624.0,0.06791212],[73616.0,0.27167902],[73605.0,0.52926326],[73600.0,0.0004],[73599.0,0.00497525]],[[73633.0,0.50693664],[73634.0,0.00492053],[73638.0,0.00012018],[73652.0,0.68264152],[73668.0,0.10188]]]
["bitfinex","BTCUSD",1772651113690,[[73642.0,0.52926326],[73641.0,0.27158046],[73635.0,0.00497525],[73634.0,1.35805035],[73628.0,0.03234816]],[[73670.0,0.07219035],[73671.0,0.50693664],[73675.0,0.0004],[73677.0,0.00561013],[73683.0,0.27143531]]]
["bitfinex","BTCUSD",1772651184982,[[73681.0,0.06786009],[73680.0,0.06797921],[73677.0,0.271453],[73664.0,0.40725019],[73663.0,0.58126944]],[[73688.0,0.06785373],[73689.0,0.06785439],[73692.0,0.27140054],[73696.0,0.27138527],[73699.0,0.53472257]]]
["bitfinex","BTCUSD",1772651199624,[[73769.0,0.06777853],[73751.0,0.59266288],[73740.0,0.10168],[73739.0,0.00152577],[73730.0,0.00432]],[[73782.0,0.58609701],[73784.0,0.00453899],[73788.0,0.67834441],[73789.0,0.27104457],[73804.0,4e-05]]]
["bitfinex","BTCUSD",1772651260924,[[73701.0,0.06784149],[73696.0,0.0014],[73694.0,0.27139055],[73691.0,0.15879975],[73689.0,0.00011999]],[[73707.0,0.06783758],[73710.0,0.00495038],[73714.0,0.27131961],[73728.0,0.54253674],[73743.0,0.1074724]]]
["bitfinex","BTCUSD",1772651276339,[[73718.0,0.06782533],[73717.0,0.06782616],[73709.0,0.27133544],[73676.0,0.19752521],[73673.0,0.01199515]],[[73723.0,0.06782174],[73724.0,0.06782052],[73727.0,0.27127328],[73729.0,0.57003801],[73731.0,0.27125717]]]
["bitfinex","BTCUSD",1772651330507,[[73725.0,0.06781889],[73714.0,0.58807623],[73704.0,0.00028867],[73700.0,0.0004],[73698.0,0.00011997]],[[73731.0,0.0678144],[73738.0,0.55524955],[73750.0,0.002],[73765.0,0.72506342],[73773.0,0.1074724]]]
["bitfinex","BTCUSD",1772651351519,[[73690.0,6.785e-05],[73676.0,0.00480121],[73668.0,0.54297333],[73654.0,0.26582449],[73142.0,0.025]],[[73699.0,0.55524955],[73704.0,0.00478027],[73736.0,0.10792308],[73743.0,0.16044216],[73751.0,0.19919422]]]
["bitfinex","BTCUSD",1772651409592,[[73634.0,0.00022]],[[73652.0,0.00496346]]]
["bitfinex","BTCUSD",1772651459886,[[73766.0,0.13292296],[73765.0,0.0014],[73763.0,0.06778425],[73762.0,0.06778541],[73759.0,0.27115308]],[[73772.0,0.57953022],[73774.0,0.06777455],[73776.0,0.07248295],[73777.0,0.27148818],[73875.0,0.33670855]]]
["bitfinex","BTCUSD",1772651490752,[[73733.0,0.06781221],[73732.0,0.06781151],[73729.0,0.0014],[73728.0,0.00482509],[73726.0,0.58458521]],[[73739.0,0.06780677],[73740.0,0.06780739],[73748.0,0.82134382],[73750.0,0.00507646],[73753.0,0.27119011]]]
["bitfinex","BTCUSD",1772651545652,[[73850.0,0.10156],[73847.0,0.00706657],[73846.0,0.15773704],[73843.0,0.0221978],[73840.0,0.0384]],[[73895.0,0.00499999],[73897.0,0.00011982],[73899.0,0.00039966],[73900.0,0.03915],[73906.0,0.75]]]
["bitfinex","BTCUSD",1772651567660,[[73968.0,0.0010591],[73946.0,0.00491731],[73943.0,0.1],[73939.0,0.0014],[73936.0,0.56704327]],[[73969.0,0.55571449],[73970.0,0.00432],[73974.0,0.0002],[73975.0,0.0004],[73983.0,0.00144]]]
["bitfinex","BTCUSD",1772651624981,[[73952.0,0.06761092],[73950.0,0.0016],[73945.0,0.00148],[73944.0,0.27047422],[73940.0,0.00432]],[[73963.0,0.06760207],[73968.0,0.56164199],[73983.0,0.00485729],[73984.0,0.00148],[73988.0,0.00011955]]]
["bitfinex","BTCUSD",1772651634738,[[73901.0,0.21356808],[73898.0,0.69947153],[73891.0,0.19723156]],[[73944.0,0.07836194],[73947.0,0.00148],[73969.0,1.35192543],[73973.0,0.03234816],[73977.0,0.10712429]]]
["bitfinex","BTCUSD",1772651695171,[[73874.0,0.06912216],[73873.0,0.06768322],[73860.0,0.00039909],[73853.0,0.00144],[73850.0,0.16299458]],[[73882.0,0.599424],[73885.0,0.14002268],[73887.0,0.06767173],[73891.0,0.27067049],[73939.0,0.23929739]]]
["bitfinex","BTCUSD",1772651710777,[[73851.0,0.06914378],[73847.0,0.27082983],[73844.0,0.27083828],[73837.0,0.40629624],[73801.0,0.01756882]],[[73860.0,0.0676962],[73862.0,0.06769469],[73864.0,0.6],[73865.0,0.07234926],[73868.0,0.27075574]]]
["bitfinex","BTCUSD",1772651789443,[[73819.0,0.00144],[73802.0,0.54198592],[73800.0,0.0004],[73797.0,8e-05],[73795.0,1.35530906]],[[73825.0,1e-08],[73833.0,0.67234926],[73846.0,1.29167245],[73854.0,0.00144],[73865.0,0.10783189]]]
["bitfinex","BTCUSD",1772651829634,[[73717.0,0.91202613],[73716.0,0.00039903],[73715.0,0.01802682],[73713.0,4e-05],[73693.0,0.40731026]],[[73721.0,0.0678233],[73743.0,0.53906453],[73778.0,0.2697126],[73783.0,0.0003597],[73789.0,0.16262811]]]
["bitfinex","BTCUSD",1772651845330,[[73730.0,0.54913458],[73727.0,0.00144],[73726.0,0.00011974],[73725.0,0.0004],[73722.0,1.35642976]],[[73758.0,0.1333652],[73766.0,0.00469929],[73768.0,0.59634883],[73770.0,0.10679851],[73783.0,0.2041817]]]
["bitfinex","BTCUSD",1772651909099,[[73784.0,0.00144],[73771.0,0.5817541],[73767.0,0.40668282],[73764.0,0.00471539],[73763.0,0.1016]],[[73785.0,0.02498779],[73791.0,0.06775942],[73794.0,0.27577402],[73796.0,0.54123207],[73813.0,0.00144]]]
["bitfinex","BTCUSD",1772651935464,[[73786.0,0.06776301],[73783.0,0.27106167],[73775.0,0.59645517],[73773.0,0.00139934]],[[73792.0,0.06775871],[73793.0,0.06795748],[73795.0,0.86354493],[73799.0,0.27100935],[73815.0,0.54189947]]]
["bitfinex","BTCUSD",1772651980834,[[73863.0,0.27076959],[73853.0,0.10148],[73848.0,0.00171381],[73847.0,0.19773732],[73834.0,0.16252497]],[[73910.0,0.00432],[73916.0,0.0002]]]
["bitfinex","BTCUSD",1772651999688,[[73956.0,0.00183722],[73955.0,0.0384],[73953.0,1.35957554],[73948.0,0.20067522],[73943.0,0.03234816]],[[73997.0,0.06757045],[74000.0,0.01794],[74010.0,0.00466093],[74029.0,1.2577042],[74030.0,0.00432]]]
["bitfinex","BTCUSD",1772652053156,[[73981.0,0.0014],[73975.0,0.00068],[73970.0,0.20164354],[73955.0,0.36377805],[73948.0,0.07448778]],[[74019.0,0.0014],[74023.0,0.00044015],[74025.0,0.0004],[74038.0,0.89521288],[74040.0,0.03404776]]]
["bitfinex","BTCUSD",1772652096205,[[73888.0,0.06910944],[73879.0,0.27071283],[73833.0,0.26309805],[73832.0,0.00022],[73708.0,0.79827695]],[[73896.0,0.06766306],[73897.0,0.5654749],[73901.0,0.00031984],[73907.0,0.00487818],[74058.0,0.46596408]]]
["bitfinex","BTCUSD",1772652126299,[[73820.0,0.0677316],[73819.0,0.06773323],[73818.0,0.00144],[73803.0,0.59595394],[73800.0,0.40648203]],[[73825.0,0.0004],[73830.0,0.06772352],[73832.0,0.0677221],[73834.0,0.27088067],[73835.0,0.55532289]]]
["bitfinex","BTCUSD",1772652180736,[[73749.0,0.00144],[73738.0,0.54449538],[73728.0,0.56588298],[73722.0,0.20340125],[73715.0,0.00022]],[[73759.0,0.59078971],[73769.0,0.40811749],[73777.0,0.54217531],[73796.0,0.10744799],[73819.0,0.26760446]]]
["bitfinex","BTCUSD",1772652202637,[[73712.0,0.00184025],[73707.0,0.0678356],[73704.0,0.27135545],[73700.0,0.58486166],[73697.0,0.00022]],[[73714.0,0.03865254],[73722.0,0.00458211],[73733.0,0.00144],[73742.0,1.35609],[73750.0,0.0004]]]
["bitfinex","BTCUSD",1772652232657,[[73656.0,0.59651127],[73655.0,0.00144],[73651.0,0.00488586],[73647.0,0.4073464],[73572.0,0.03953968]],[[73670.0,0.07219058],[73675.0,0.0004],[73677.0,0.37954108],[73683.0,0.4120878],[73684.0,0.16145453]]]
["bitfinex","BTCUSD",1772652279081,[[73708.0,0.57319288],[73700.0,0.00632],[73696.0,0.60381406],[73669.0,0.0384],[73644.0,0.00022]],[[73728.0,0.54766437],[73731.0,0.00478298],[73734.0,0.00011997],[73804.0,0.40461077],[73813.0,0.3938]]]
["bitfinex","BTCUSD",1772652332455,[[73711.0,0.00144],[73709.0,0.06783346],[73708.0,0.27134056],[73703.0,0.27157914],[73652.0,0.0384]],[[73722.0,0.06782386],[73723.0,0.06782155],[73724.0,0.00460593],[73725.0,0.83758006],[73730.0,0.27126074]]]
["bitfinex","BTCUSD",1772652348531,[[73671.0,0.00022],[73670.0,0.00166],[73643.0,0.54316036],[73633.0,0.26689226],[73623.0,0.33361532]],[[73680.0,0.06786177],[73715.0,0.1077948],[73716.0,0.0004582],[73720.0,0.20015353],[73721.0,0.0002]]]
["bitfinex","BTCUSD",1772652398261,[[73599.0,0.06933478],[73598.0,0.00040057],[73597.0,0.00022],[73594.0,0.72460278],[73577.0,0.16309406]],[[73629.0,0.01824772],[73632.0,0.06790546],[73636.0,0.56659446],[73641.0,0.0014],[73642.0,0.0004464]]]
["bitfinex","BTCUSD",1772652427543,[[73590.0,0.0014],[73586.0,0.00012018],[73580.0,0.27613255],[73574.0,0.40774779],[73567.0,1.11562742]],[[73600.0,0.55675091],[73613.0,0.40753711],[73617.0,0.58987669],[73618.0,0.0014],[73623.0,0.54331345]]]
["bitfinex","BTCUSD",1772652486401,[[73587.0,0.06794639],[73584.0,0.2718661],[73577.0,0.54261882],[73576.0,0.00498363],[73569.0,0.40799931]],[[73593.0,0.0679419],[73594.0,0.06794116],[73596.0,0.27175486],[73600.0,0.0049503],[73603.0,0.5802965]]]
["bitfinex","BTCUSD",1772652552057,[[73577.0,0.0014],[73574.0,0.59203305],[73572.0,0.07283962],[73567.0,0.27185839],[73562.0,0.00012013]],[[73584.0,0.06795003],[73587.0,0.27178771],[73593.0,0.27176525],[73594.0,4e-05],[73595.0,0.00494639]]]
["bitfinex","BTCUSD",1772652590523,[[73523.0,0.0014],[73508.0,0.54574171],[73496.0,0.14583688],[73495.0,0.7762513]],[[73545.0,0.07264348],[73547.0,0.00012004],[73550.0,0.00472],[73556.0,0.3292675],[73562.0,0.5451607]]]
["bitfinex","BTCUSD",1772652634085,[[73587.0,0.06794678],[73586.0,0.55196838],[73567.0,0.54371523],[73558.0,0.10188],[73546.0,0.26993094]],[[73600.0,0.06793562],[73601.0,0.06793473],[73609.0,0.27170839],[73612.0,0.57989454],[73617.0,0.40751648]]]
["bitfinex","BTCUSD",1772652649634,[[73586.0,0.00832443],[73585.0,0.55196838],[73583.0,0.00022],[73576.0,0.00022],[73565.0,0.54373312]],[[73607.0,0.58575207],[73619.0,0.54334118],[73675.0,0.04118478],[73872.0,1.35714604],[74321.0,1.08100392]]]
["bitfinex","BTCUSD",1772652709058,[[73575.0,0.06795746],[73574.0,0.0014],[73572.0,0.27184241],[73568.0,0.80102565],[73537.0,0.51839944]],[[73582.0,0.06795295],[73583.0,0.06795066],[73584.0,0.00453932],[73588.0,0.27178623],[73656.0,0.40400337]]]
["bitfinex","BTCUSD",1772652763737,[[73639.0,0.06789828],[73638.0,0.06929969],[73636.0,0.27160615],[73632.0,0.27161884],[73555.0,0.40515969]],[[73644.0,0.06789477],[73645.0,0.06789371],[73647.0,0.27156741],[73648.0,0.00011997],[73651.0,0.0045648]]]
["bitfinex","BTCUSD",1772652789419,[[73599.0,0.55998864],[73583.0,1.35899613],[73575.0,0.0004],[73568.0,0.16311283],[73565.0,0.24902]],[[73627.0,0.00453412],[73634.0,0.3921],[73637.0,0.54321086],[73648.0,0.64536042],[73649.0,0.2481]]]
["bitfinex","BTCUSD",1772652846456,[[73539.0,0.0014],[73533.0,0.54381541],[73530.0,0.00493467],[73522.0,0.54405272],[73498.0,0.26936932]],[[73552.0,0.06797922],[73555.0,0.568086],[73556.0,0.0002],[73557.0,0.00466583],[73570.0,0.40777784]]]
["bitfinex","BTCUSD",1772652869780,[[73552.0,0.06797878],[73551.0,0.06797925],[73542.0,0.53326418],[73538.0,0.01783427],[73530.0,0.5439912]],[[73556.0,0.0679757],[73564.0,0.00493814],[73566.0,0.51845462],[73572.0,0.13560298],[73573.0,0.27184624]]]
["bitfinex","BTCUSD",1772652927964,[[73603.0,0.52264527],[73601.0,0.06793307],[73589.0,0.27176497],[73521.0,0.00192],[73520.0,0.00432]],[[73608.0,0.06792755],[73616.0,0.06792001],[73622.0,0.27166161],[73623.0,0.0014],[73640.0,1.57538858]]]
["bitfinex","BTCUSD",1772652957040,[[73691.0,0.00136],[73686.0,0.00040028],[73681.0,0.00557621],[73678.0,0.00479386],[73669.0,0.54296422]],[[73714.0,0.0014],[73720.0,0.0017727],[73740.0,0.67867919],[73741.0,0.10797678],[73745.0,0.0004527]]]
["bitfinex","BTCUSD",1772653006607,[[73728.0,0.06781631],[73725.0,0.27127834],[73715.0,0.54597353],[73713.0,0.0046365],[73711.0,0.40699387]],[[73733.0,0.06781372],[73737.0,0.56340961],[73740.0,0.27122522],[73741.0,0.00469004],[73747.0,0.4067963]]]
["bitfinex","BTCUSD",1772653022914,[[73671.0,0.27169444],[73668.0,0.7359853],[73643.0,0.1021675]],[[73684.0,0.06785764],[73691.0,0.55450227],[73724.0,0.0384],[73725.0,0.13543095],[73726.0,0.10816751]]]
["bitfinex","BTCUSD",1772653085692,[[73745.0,0.06780112],[73741.0,0.27121755],[73737.0,0.31435117],[73733.0,0.27123425]],[[73750.0,0.06779695],[73754.0,0.27117477],[73759.0,0.13967873],[73760.0,0.52835596],[73763.0,0.0014]]]
["bitfinex","BTCUSD",1772653101029,[[73769.0,0.00136],[73763.0,0.47865142],[73754.0,0.54274135],[73732.0,0.36381008],[73719.0,0.26952532]],[[73788.0,0.56385652],[73789.0,0.005],[73790.0,0.00401795],[73792.0,0.27103305],[73799.0,0.7051671]]]
["bitfinex","BTCUSD",1772653165678,[[73818.0,0.00476134],[73813.0,0.0014],[73790.0,1.35951234],[73781.0,0.0414157]],[[73832.0,0.0016796],[73848.0,0.54165384],[73853.0,0.0003769]]]
["bitfinex","BTCUSD",1772653180004,[[73822.0,0.06773039],[73814.0,0.00496518],[73812.0,0.36101525],[73811.0,0.0004],[73798.0,0.40651326]],[[73831.0,0.06772264],[73835.0,0.53311975],[73839.0,0.00134017],[73840.0,0.00463286],[73843.0,0.00011974]]]
["bitfinex","BTCUSD",1772653233334,[[73753.0,0.06779382],[73752.0,0.06919465],[73745.0,0.001],[73744.0,0.271208],[73743.0,0.00494079]],[[73757.0,0.06779034],[73759.0,0.06778925],[73760.0,0.00468065],[73761.0,0.52007629],[73798.0,0.19609378]]]
["bitfinex","BTCUSD",1772653268919,[[73783.0,0.00454202],[73782.0,0.27106147],[73756.0,0.23314657],[73741.0,0.26914932],[73730.0,0.34052003]],[[73796.0,0.06775525],[73798.0,0.005],[73799.0,0.50856413],[73802.0,0.27100271],[73804.0,8.651e-05]]]
["bitfinex","BTCUSD",1772653314060,[[73765.0,0.06778282],[73764.0,0.06778343],[73763.0,0.27113791],[73759.0,0.27115288],[73758.0,0.5486153]],[[73766.0,0.00011963],[73772.0,0.06777694],[73773.0,0.06777597],[73775.0,0.27109512],[73780.0,0.81178352]]]
["bitfinex","BTCUSD",1772653373720,[[73853.0,0.06770156],[73851.0,0.00499928],[73850.0,0.27081855],[73849.0,0.52972137],[73843.0,0.27124235]],[[73863.0,0.06769366],[73865.0,0.27076698],[73875.0,0.0004]]]
["bitfinex","BTCUSD",1772653395867,[[73821.0,0.00499928],[73820.0,0.06773188],[73819.0,0.06795179],[73818.0,0.52972137],[73816.0,0.0014]],[[73825.0,0.04893008],[73826.0,0.06772827],[73828.0,0.27090197],[73832.0,0.27088635],[73834.0,0.00039876]]]
["bitfinex","BTCUSD",1772653451811,[[73685.0,4e-05],[73684.0,0.2716469],[73676.0,0.0065269],[73675.0,0.97830897],[73617.0,0.40515969]],[[73696.0,0.06784699],[73697.0,0.06784549],[73702.0,0.52552592],[73704.0,0.27588811],[73748.0,0.1621102]]]
["bitfinex","BTCUSD",1772653468729,[[73743.0,0.06780274],[73737.0,0.27624226],[73736.0,0.54601771],[73714.0,0.83900433],[73701.0,0.42863421]],[[73749.0,0.06779808],[73750.0,0.06779805],[73755.0,0.0002],[73759.0,0.56083773],[73763.0,0.00481055]]]
["bitfinex","BTCUSD",1772653525361,[[73698.0,0.06784402],[73697.0,0.16952471],[73694.0,0.27139146],[73690.0,0.00480832],[73683.0,0.55399586]],[[73703.0,0.04886654],[73707.0,0.51815441],[73711.0,0.00470969],[73718.0,0.2713152],[73732.0,0.67397258]]]
["bitfinex","BTCUSD",1772653541580,[[73705.0,0.0014],[73702.0,0.07269945],[73701.0,0.0001198],[73699.0,0.00022],[73696.0,0.27138371]],[[73707.0,0.06783659],[73720.0,0.5133264],[73721.0,0.06782327],[73724.0,0.099],[73725.0,0.0004]]]
["bitfinex","BTCUSD",1772653620718,[[73674.0,0.0014],[73667.0,0.00022],[73664.0,0.00463211],[73659.0,0.00022],[73657.0,0.10168]],[[73689.0,0.51935167],[73691.0,0.00461612],[73700.0,0.00472],[73710.0,0.0102],[73712.0,1.4645037]]]
["bitfinex","BTCUSD",1772653658637,[[73671.0,0.06786909],[73670.0,0.06786946],[73667.0,0.27149093],[73664.0,0.37322026],[73660.0,0.52181505]],[[73676.0,0.0678647],[73677.0,0.06786382],[73683.0,0.53646137],[73684.0,0.27603579],[73749.0,0.26960155]]]
["bitfinex","BTCUSD",1772653674255,[[73668.0,0.06787207],[73667.0,0.27148092],[73665.0,0.10647531],[73661.0,0.40726782],[73652.0,0.54308951]],[[73682.0,0.06785959],[73690.0,4e-05],[73696.0,0.00455769],[73701.0,4e-05],[73713.0,1.35661632]]]
["bitfinex","BTCUSD",1772653738585,[[73658.0,0.00022],[73655.0,0.06788339],[73654.0,0.06788482],[73652.0,0.27179485],[73648.0,0.49785985]],[[73661.0,0.06787913],[73668.0,0.27149196],[73671.0,0.53704195],[73675.0,0.40719869],[73679.0,0.00039975]]]
["bitfinex","BTCUSD",1772653764706,[[73614.0,0.06792123],[73613.0,0.00022],[73611.0,0.2716972],[73607.0,0.27193082],[73603.0,0.49175649]],[[73618.0,0.00473312],[73620.0,0.06791715],[73621.0,0.06791543],[73624.0,0.49184239],[73626.0,0.27164589]]]
["bitfinex","BTCUSD",1772653818643,[[73675.0,0.06786491],[73674.0,0.06786634],[73669.0,0.27148251],[73668.0,0.00456339],[73667.0,0.64148545]],[[73683.0,0.06785835],[73684.0,0.06785802],[73685.0,0.0002],[73686.0,0.27142226],[73690.0,0.27607606]]]
["bitfinex","BTCUSD",1772653835801,[[73677.0,0.06926316],[73676.0,0.00022],[73675.0,0.16207288],[73673.0,0.27146671],[73669.0,0.20250911]],[[73684.0,0.06785801],[73685.0,0.06805722],[73686.0,0.0046152],[73689.0,0.5384651],[73691.0,0.28172564]]]
["bitfinex","BTCUSD",1772653896021,[[73662.0,0.06787756],[73661.0,0.0692782],[73658.0,0.27152459],[73653.0,0.00022],[73650.0,0.00599367]],[[73665.0,0.00453977],[73666.0,0.06787391],[73667.0,0.06787456],[73668.0,0.81002693],[73669.0,0.01]]]
["bitfinex","BTCUSD",1772653943142,[[73641.0,0.06929547],[73639.0,0.27159451],[73634.0,0.27161252],[73631.0,0.4123862]],[[73647.0,0.06789175],[73648.0,0.06789092],[73650.0,0.27355525],[73653.0,0.00461095],[73655.0,0.5261993]]]
["bitfinex","BTCUSD",1772653976725,[[73731.0,0.06781353],[73730.0,0.06781491],[73726.0,0.0014],[73720.0,0.54970682],[73715.0,0.40697217]],[[73735.0,0.06781062],[73736.0,0.06813116],[73739.0,0.00457968],[73741.0,0.27122097],[73742.0,0.55304062]]]
["bitfinex","BTCUSD",1772654000142,[[73764.0,0.06778328],[73757.0,0.52199973],[73747.0,0.40677414],[73741.0,0.54243452],[73734.0,0.20198935]],[[73774.0,0.06777455],[73775.0,0.00478322],[73786.0,0.40658424],[73789.0,0.4065867]]]
["bitfinex","BTCUSD",1772654058510,[[73712.0,0.0014],[73708.0,0.00022],[73703.0,0.00022],[73700.0,0.50708282],[73696.0,0.00069632]],[[73715.0,0.07254153],[73722.0,0.27129115],[73724.0,0.53995624],[73730.0,0.40709017],[73736.0,0.54247865]]]
["bitfinex","BTCUSD",1772654093923,[[73734.0,0.06781105],[73733.0,0.0692107],[73732.0,0.52659267],[73729.0,0.00012],[73726.0,0.27127291]],[[73739.0,0.06780763],[73741.0,0.27122265],[73742.0,1e-08],[73745.0,0.27120695],[73747.0,0.00465184]]]
["bitfinex","BTCUSD",1772654145320,[[73715.0,0.0014],[73713.0,0.06783023],[73712.0,0.06782972],[73710.0,0.27133291],[73705.0,0.56270044]],[[73719.0,0.06782518],[73721.0,0.06782409],[73722.0,0.27129023],[73725.0,0.0054],[73726.0,0.27127741]]]
["bitfinex","BTCUSD",1772654206393,[[73685.0,0.06785632],[73681.0,0.00022],[73680.0,0.27144357],[73675.0,0.0004],[73639.0,0.1970308]],[[73689.0,0.00499403],[73691.0,0.06785123],[73695.0,0.27138983],[73725.0,0.0004],[73733.0,0.10744106]]]
["bitfinex","BTCUSD",1772654223332,[[73691.0,0.06785034],[73690.0,0.06785019],[73682.0,0.0049847],[73681.0,0.10194],[73680.0,0.00022]],[[73695.0,0.06784736],[73696.0,0.07281791],[73700.0,0.51397169],[73702.0,0.271365],[73710.0,0.40700106]]]
["bitfinex","BTCUSD",1772654276636,[[73690.0,0.1709713],[73684.0,0.27164714],[73680.0,0.00490878],[73679.0,0.00022],[73678.0,0.49824852]],[[73698.0,0.00482826],[73703.0,0.52394323],[73712.0,0.40699155],[73726.0,1.35638737],[73742.0,0.1079549]]]
["bitfinex","BTCUSD",1772654307208,[[73670.0,0.00140001],[73665.0,0.06787437],[73664.0,0.06787541],[73662.0,0.2717293],[73656.0,0.10172]],[[73671.0,0.07268885],[73672.0,0.06786838],[73673.0,0.0678678],[73676.0,0.53317079],[73677.0,0.27145708]]]
["bitfinex","BTCUSD",1772654378218,[[73632.0,0.00504923],[73625.0,0.00033209],[73622.0,0.40748272],[73613.0,0.54337556],[73574.0,0.33775198]],[[73651.0,0.51033753],[73657.0,0.40729353],[73673.0,1.60546539],[73689.0,0.16194359],[73690.0,0.76215842]]]
["bitfinex","BTCUSD",1772654440109,[[73649.0,0.0014],[73645.0,0.00490635],[73642.0,0.40737331],[73632.0,0.00011992],[73630.0,0.54325399]],[[73661.0,0.07281719],[73663.0,0.0003179],[73668.0,0.49800593],[73671.0,0.0002],[73676.0,0.89579544]]]
["bitfinex","BTCUSD",1772654474784,[[73611.0,0.06932418],[73591.0,0.65608347]],[[73627.0,0.00450117]]]
["bitfinex","BTCUSD",1772654520269,[[73629.0,0.10176],[73628.0,0.00478166],[73626.0,0.48156711],[73625.0,0.6113666],[73618.0,0.1018]],[[73645.0,0.00457922],[73650.0,0.5273968],[73653.0,0.00031999],[73655.0,0.0002],[73658.0,0.0001591]]]
["bitfinex","BTCUSD",1772654537568,[[73648.0,0.0014],[73646.0,0.06811214],[73645.0,0.07267419],[73643.0,0.75326682],[73642.0,0.00022]],[[73652.0,0.06788769],[73653.0,0.06788771],[73655.0,0.27153929],[73656.0,0.0002],[73659.0,0.27152305]]]
["bitfinex","BTCUSD",1772654605970,[[73573.0,0.0014],[73572.0,0.00022],[73569.0,0.00458492],[73565.0,0.00022],[73561.0,0.40782346]],[[73583.0,5.206e-05],[73589.0,0.06794585],[73592.0,0.00474866],[73594.0,0.51605693],[73608.0,0.54341935]]]
["bitfinex","BTCUSD",1772654658926,[[73602.0,0.0014],[73598.0,0.06793616],[73594.0,0.4664537],[73585.0,0.40769143],[73580.0,0.00022]],[[73610.0,0.00432],[73611.0,0.00504],[73615.0,0.49285918],[73621.0,0.75280368],[73625.0,0.0004]]]
["bitfinex","BTCUSD",1772654684576,[[73617.0,0.00022],[73615.0,0.06928084],[73611.0,0.001],[73610.0,0.00432],[73609.0,0.77519866]],[[73626.0,0.07261665],[73627.0,0.2716395],[73629.0,0.47892406],[73641.0,0.5431779],[73651.0,0.0014]]]
["bitfinex","BTCUSD",1772654709744,[[73611.0,0.50076192],[73610.0,6.793e-05],[73609.0,0.00476875],[73608.0,0.00136],[73606.0,0.27171663]],[[73629.0,0.00486404],[73633.0,0.51067053],[73644.0,0.54315917],[73649.0,0.60093291],[73653.0,0.10750476]]]
["bitfinex","BTCUSD",1772654769409,[[73548.0,0.06798212],[73547.0,0.0014],[73546.0,0.00494296],[73541.0,0.76478083],[73535.0,0.40808547]],[[73555.0,0.06797681],[73562.0,0.00490042],[73564.0,0.47268529],[73575.0,0.0004]]]
["bitfinex","BTCUSD",1772654810262,[[73566.0,0.0014],[73564.0,0.06796743],[73562.0,0.27187897],[73560.0,0.00022],[73558.0,0.27189202]],[[73572.0,0.00495301],[73573.0,0.53603036],[73574.0,0.06795906],[73576.0,0.27182952],[73607.0,0.10783121]]]
["bitfinex","BTCUSD",1772654853667,[[73549.0,0.0014],[73548.0,0.06798232],[73547.0,0.06798369],[73545.0,0.27200163],[73541.0,0.00022]],[[73559.0,0.04890555],[73561.0,0.06797143],[73563.0,0.27187764],[73564.0,0.48776601],[73567.0,0.00049663]]]
["bitfinex","BTCUSD",1772654907608,[[73438.0,0.06808374],[73432.0,0.74045013],[73427.0,0.00178633],[73426.0,0.0014],[73422.0,0.53262487]],[[73449.0,0.00495119],[73450.0,0.00040008],[73455.0,0.44645423],[73457.0,0.27226849],[73460.0,0.00572]]]
["bitfinex","BTCUSD",1772654929390,[[73376.0,0.06814157],[73375.0,0.06854258],[73372.0,0.27258185],[73371.0,0.47169325],[73365.0,0.00470049]],[[73390.0,0.06812998],[73394.0,0.48551741],[73409.0,0.60254969],[73411.0,0.60254969],[73420.0,1.36366138]]]
["bitfinex","BTCUSD",1772654980600,[[73311.0,0.0014],[73310.0,0.00432],[73303.0,0.00493649],[73265.0,0.27138051],[73263.0,0.16379234]],[[73326.0,0.46829732],[73327.0,0.00486645],[73359.0,0.10713905],[73360.0,0.16357817],[73364.0,0.57049503]]]
["bitfinex","BTCUSD",1772655000104,[[73329.0,0.0014],[73327.0,0.06818704],[73325.0,0.00499851],[73306.0,0.40922669],[73305.0,0.6183957]],[[73335.0,0.06818097],[73336.0,0.06817944],[73338.0,0.27270996],[73340.0,0.00444018],[73341.0,0.00458846]]]
["bitfinex","BTCUSD",1772655064849,[[73341.0,0.06817454],[73340.0,0.06817539],[73339.0,0.0014],[73338.0,0.00022],[73337.0,0.27271356]],[[73347.0,0.0681697],[73348.0,0.0681697],[73349.0,0.00464891],[73350.0,0.27286723],[73352.0,0.06816446]]]
["bitfinex","BTCUSD",1772655081302,[[73386.0,0.0681321],[73374.0,0.00455235],[73373.0,0.43868004],[73364.0,0.0014],[73351.0,0.20370817]],[[73390.0,0.00076199],[73395.0,0.00494385],[73397.0,0.06812297],[73398.0,0.13483259],[73399.0,1.07444615]]]
["bitfinex","BTCUSD",1772655127067,[[73342.0,0.10224],[73332.0,0.00068254],[73330.0,0.27273839],[73329.0,0.16252791],[73324.0,0.00022]],[[73372.0,0.00012009],[73375.0,0.0504],[73378.0,0.54870934],[73379.0,0.00162627],[73381.0,8e-05]]]
["bitfinex","BTCUSD",1772655207388,[[73416.0,0.06950501],[73411.0,0.00486535],[73409.0,0.27244474],[73406.0,0.43288589],[73398.0,0.51312993]],[[73427.0,0.44795575],[73429.0,0.0728237],[73430.0,0.06809351],[73435.0,0.27235179],[73443.0,0.40848522]]]
["bitfinex","BTCUSD",1772655222658,[[73444.0,0.00486535],[73442.0,0.0014],[73425.0,0.0004],[73424.0,0.00022],[73422.0,0.20295355]],[[73460.0,0.00436],[73465.0,0.07279096],[73466.0,0.0003378],[73467.0,0.44795575],[73468.0,0.2722307]]]
["bitfinex","BTCUSD",1772655291596,[[73428.0,0.0014],[73427.0,0.00022],[73422.0,0.00471786],[73421.0,0.06810009],[73420.0,0.06810119]],[[73435.0,0.06808793],[73436.0,0.06808711],[73437.0,0.00011995],[73438.0,0.27233944],[73439.0,0.00484099]]]
["bitfinex","BTCUSD",1772655308977,[[73444.0,0.06807908],[73443.0,0.06947822],[73441.0,0.00471786],[73440.0,0.42133805],[73437.0,0.27233928]],[[73458.0,0.07294721],[73459.0,0.000215],[73460.0,0.00432],[73461.0,0.42617918],[73474.0,0.1081548]]]
["bitfinex","BTCUSD",1772655370976,[[73459.0,0.06806495],[73458.0,0.07298101],[73457.0,0.0014],[73456.0,0.27227166],[73448.0,0.20317355]],[[73468.0,0.00011995],[73472.0,4e-05],[73473.0,0.41148554],[73475.0,0.0002],[73479.0,0.27218837]]]
["bitfinex","BTCUSD",1772655398085,[[73479.0,0.0014],[73476.0,0.06804906],[73475.0,0.06804994],[73473.0,0.27220861],[73471.0,0.00483413]],[[73487.0,0.07276902],[73488.0,0.47510539],[73490.0,0.27646609],[73563.0,0.46831957],[73577.0,0.53522236]]]
["bitfinex","BTCUSD",1772655455497,[[73527.0,0.0014],[73526.0,0.06822245],[73525.0,0.06888003],[73523.0,0.27202289],[73520.0,0.00432]],[[73536.0,0.00483905],[73537.0,0.42843622],[73540.0,0.06799021],[73541.0,0.06798931],[73543.0,0.27194987]]]
["bitfinex","BTCUSD",1772655490415,[[73519.0,6.801e-05],[73518.0,0.00022],[73515.0,9.01e-05],[73511.0,0.06823668],[73506.0,0.39493533]],[[73543.0,0.42654186],[73544.0,0.0003198],[73545.0,0.27194974],[73565.0,0.16228973],[73569.0,0.16315399]]]
["bitfinex","BTCUSD",1772655541163,[[73443.0,0.00618505],[73440.0,0.06808208],[73438.0,0.4041118],[73431.0,0.00022],[73430.0,0.0027843]],[[73451.0,0.06807304],[73462.0,0.00496982],[73472.0,0.0014],[73480.0,0.10804667],[73485.0,0.18493597]]]
["bitfinex","BTCUSD",1772655606279,[[73390.0,0.0014],[73386.0,0.06813246],[73379.0,0.00221369],[73374.0,0.00022],[73367.0,0.00732564]],[[73398.0,0.07279497],[73399.0,0.06812082],[73402.0,0.39525646],[73403.0,4e-05],[73404.0,0.27246641]]]
["bitfinex","BTCUSD",1772655631390,[[73404.0,0.068116],[73403.0,0.06833673],[73401.0,0.0014],[73400.0,0.27259898],[73399.0,0.00221369]],[[73414.0,0.00451716],[73416.0,0.06810515],[73417.0,0.06810557],[73419.0,0.39272666],[73423.0,0.27239609]]]
["bitfinex","BTCUSD",1772655699175,[[73353.0,0.0014],[73352.0,0.06816409],[73349.0,0.27266686],[73346.0,0.27268002],[73345.0,0.00012002]],[[73362.0,0.06815544],[73363.0,0.06815466],[73366.0,0.66481897],[73372.0,0.27258426],[73377.0,0.48887529]]]
["bitfinex","BTCUSD",1772655709711,[[73327.0,0.06840745],[73326.0,0.06818857],[73325.0,0.00538672],[73323.0,0.2727646],[73322.0,0.0003202]],[[73336.0,0.06817938],[73337.0,0.06817847],[73339.0,0.2727081],[73340.0,0.00496968],[73343.0,0.40399494]]]
["bitfinex","BTCUSD",1772655772472,[[73355.0,0.00136],[73352.0,0.06816404],[73351.0,0.06816511],[73349.0,0.27266885],[73345.0,0.38952046]],[[73359.0,0.15465253],[73360.0,0.06815709],[73362.0,0.27262128],[73364.0,0.37484925],[73365.0,0.27261038]]]
["bitfinex","BTCUSD",1772655788722,[[73388.0,0.06949087],[73383.0,0.01409854],[73380.0,0.27255357],[73379.0,0.38956046],[73349.0,0.03234816]],[[73396.0,0.04300037],[73398.0,0.06812324],[73400.0,0.37484925],[73404.0,0.27266842],[73434.0,0.1066236]]]
["bitfinex","BTCUSD",1772655831640,[[73376.0,0.00136],[73375.0,0.0004],[73374.0,0.06814356],[73373.0,0.00012006],[73370.0,0.00432]],[[73383.0,0.01862986],[73386.0,0.06813437],[73389.0,0.40754179],[73553.0,1.36673926],[74473.0,0.04046495]]]
["bitfinex","BTCUSD",1772655877601,[[73404.0,0.00151996],[73403.0,0.068117],[73402.0,0.06811624],[73400.0,0.27247927],[73399.0,0.00497277]],[[73416.0,0.07286181],[73417.0,0.06810437],[73419.0,0.6473581],[73423.0,0.27274166],[73428.0,0.4711662]]]
["bitfinex","BTCUSD",1772655935445,[[73437.0,0.06808544],[73435.0,0.00452919],[73434.0,0.27234986],[73433.0,0.40427414],[73431.0,0.0014]],[[73449.0,0.0046423],[73450.0,0.070074],[73454.0,0.37371829],[73457.0,0.27227107],[73479.0,1.50146329]]]
["bitfinex","BTCUSD",1772655964795,[[73443.0,0.0014],[73438.0,0.06808418],[73437.0,0.06808407],[73435.0,0.27234883],[73431.0,0.00022]],[[73447.0,0.00480334],[73449.0,0.06807449],[73450.0,0.06807377],[73452.0,0.64614077],[73455.0,0.27227728]]]
["bitfinex","BTCUSD",1772656043526,[[73451.0,0.00162],[73450.0,0.46099631],[73449.0,4e-05],[73447.0,0.27230461],[73446.0,0.00022]],[[73460.0,0.06806583],[73461.0,0.00457735],[73463.0,0.27224941],[73465.0,0.27224033],[73614.0,2.44039658]]]
["bitfinex","BTCUSD",1772656108072,[[73505.0,0.06802181],[73501.0,0.0047563],[73500.0,0.38080821],[73494.0,0.27212918],[73487.0,0.16243461]],[[73514.0,0.06801431],[73518.0,0.00468612],[73522.0,0.37658653],[73535.0,0.5439612],[73540.0,0.54392483]]]
["bitfinex","BTCUSD",1772656124003,[[73510.0,8.395e-05],[73505.0,0.0047563],[73504.0,0.38080821],[73437.0,0.87055013],[73424.0,1.01413382]],[[73519.0,0.00468612],[73524.0,0.00039914],[73528.0,0.27200646],[73543.0,0.54390064],[73575.0,0.10460523]]]
["bitfinex","BTCUSD",1772656186217,[[73452.0,0.0014],[73450.0,0.00062],[73449.0,0.06811378],[73448.0,0.06807534],[73442.0,0.27232282]],[[73455.0,0.06806892],[73456.0,0.06806885],[73459.0,0.27226294],[73463.0,0.00481284],[73467.0,0.13456072]]]
["bitfinex","BTCUSD",1772656234746,[[73451.0,0.06947224],[73450.0,0.07273565],[73448.0,0.27230122],[73436.0,0.40873523],[73426.0,0.00022]],[[73460.0,0.06806465],[73461.0,0.06806475],[73462.0,0.0002],[73463.0,0.27224596],[74555.0,0.0404253]]]
["bitfinex","BTCUSD",1772656276549,[[73419.0,0.06850132]],[[73437.0,0.36198149]]]
["bitfinex","BTCUSD",1772656292477,[[73416.0,6.811e-05],[73411.0,0.06810931],[73410.0,0.06951051],[73408.0,0.27244969],[73407.0,0.00450256]],[[73422.0,0.06810019],[73425.0,0.00538909],[73428.0,0.35484308],[73459.0,0.0384],[73460.0,0.03917832]]]
["bitfinex","BTCUSD",1772656361485,[[73380.0,0.06813809],[73379.0,0.06813893],[73376.0,0.27256501],[73375.0,0.00488933],[73373.0,0.34652325]],[[73391.0,0.06812855],[73392.0,0.45172861],[73400.0,0.0076],[73402.0,0.27248327],[73410.0,0.47410285]]]
["bitfinex","BTCUSD",1772656396876,[[73350.0,0.0014],[73349.0,0.06838691],[73348.0,0.06816669],[73346.0,0.2730164],[73342.0,0.27742648]],[[73358.0,0.00486754],[73359.0,0.0681582],[73360.0,0.0681586],[73362.0,0.34570496],[74460.0,0.01066328]]]
["bitfinex","BTCUSD",1772656452393,[[73348.0,0.0014],[73346.0,0.00495934],[73343.0,0.06817217],[73339.0,0.34076119],[73325.0,0.0004]],[[73361.0,0.0047948],[73370.0,0.0047012]]]
["bitfinex","BTCUSD",1772656509708,[[73436.0,0.27234399],[73431.0,0.0014],[73428.0,0.35246886],[73426.0,0.1605794],[73425.0,0.00062]],[[73450.0,0.44698021],[73452.0,0.00496347],[73466.0,0.4625341],[73491.0,0.16328704],[73498.0,0.19561953]]]
["bitfinex","BTCUSD",1772656527453,[[73455.0,0.06806713],[73454.0,0.06806831],[73453.0,0.00022],[73452.0,0.27685763],[73451.0,0.0014]],[[73465.0,0.06806018],[73466.0,0.06830027],[73468.0,0.27222772],[73469.0,0.00011989],[73472.0,0.64459089]]]
["bitfinex","BTCUSD",1772656601091,[[73555.0,0.00470188],[73552.0,0.0014],[73550.0,0.00051991],[73528.0,0.03903758],[73526.0,1.36005736]],[[73574.0,0.27183779],[73579.0,0.0002],[73580.0,0.00572],[73613.0,0.10754459],[73614.0,0.0004039]]]
["bitfinex","BTCUSD",1772656651633,[[73434.0,0.0680875],[73431.0,0.2723639],[73429.0,0.00158],[73426.0,0.27237986],[73353.0,0.40748401]],[[73437.0,0.00011978],[73441.0,0.36596334],[73442.0,0.06808176],[73443.0,0.06808001],[73474.0,0.00032]]]
["bitfinex","BTCUSD",1772656682771,[[73441.0,0.0014],[73439.0,0.06808307],[73438.0,0.06808429],[73436.0,0.27234566],[73431.0,0.00040003]],[[73447.0,0.35477017],[73448.0,0.47655244],[73449.0,0.0052],[73450.0,0.0004],[73451.0,0.06827434]]]
["bitfinex","BTCUSD",1772656704985,[[73415.0,0.0014],[73413.0,0.06810636],[73406.0,0.27245508],[73359.0,0.57106248],[73329.0,0.54374518]],[[73419.0,0.35355299],[73425.0,0.0004],[73426.0,0.0680963],[73429.0,0.27237202],[73435.0,0.27234974]]]
["bitfinex","BTCUSD",1772656770134,[[73393.0,0.0014],[73387.0,0.06813177],[73386.0,0.0682007],[73376.0,0.34038786],[73355.0,0.35096]],[[73394.0,0.0002],[73395.0,0.00489017],[73398.0,0.06812198],[73399.0,0.39418162],[73400.0,0.00472]]]
["bitfinex","BTCUSD",1772656802802,[[73421.0,0.06809898],[73420.0,0.06810121],[73419.0,0.0014],[73418.0,0.27241241],[73416.0,0.27725642]],[[73432.0,0.40655972],[73433.0,0.06809089],[73435.0,0.27234999],[73436.0,0.00473905],[73440.0,0.27233419]]]
["bitfinex","BTCUSD",1772656862142,[[73432.0,0.06808952],[73429.0,0.27236979],[73428.0,0.00470533],[73427.0,0.0014],[73425.0,0.31784597]],[[73438.0,0.00015978],[73441.0,0.00510798],[73445.0,0.3312295],[73449.0,4e-05]]]
["bitfinex","BTCUSD",1772656929917,[[73427.0,0.00022],[73425.0,0.0004],[73422.0,0.06809863],[73394.0,0.0003092],[73391.0,0.10208]],[[73435.0,0.00450876],[73476.0,0.10751511],[73477.0,0.15088726],[73478.0,0.16331525],[73479.0,0.03234816]]]
["bitfinex","BTCUSD",1772656956118,[[73411.0,0.00022],[73407.0,0.06833338],[73406.0,0.06833398],[73401.0,0.00378168],[73373.0,1.36288316]],[[73419.0,0.00477639],[73420.0,0.06810151],[73421.0,0.27240259],[73423.0,0.33475358],[73426.0,0.27238571]]]
["bitfinex","BTCUSD",1772657016462,[[73470.0,0.0680545],[73469.0,0.06805587],[73467.0,0.27223029],[73466.0,0.00616115],[73463.0,0.5874966]],[[73477.0,0.00015983],[73480.0,0.06804597],[73481.0,0.06804626],[73483.0,0.27217342],[73484.0,0.00490314]]]
["bitfinex","BTCUSD",1772657044342,[[73510.0,0.00136],[73508.0,0.06801928],[73507.0,0.06801921],[73505.0,0.27209016],[73503.0,0.00450188]],[[73515.0,0.06801393],[73516.0,0.0002],[73517.0,4e-05],[73518.0,0.59023014],[73540.0,0.01]]]
["bitfinex","BTCUSD",1772657110311,[[73472.0,0.00136],[73471.0,0.00022],[73469.0,0.06805581],[73468.0,0.00022],[73465.0,0.0002534]],[[73480.0,0.00485719],[73481.0,0.34372194],[73483.0,9.78e-05],[73484.0,0.06804241],[73485.0,0.06804148]]]
["bitfinex","BTCUSD",1772657128162,[[73447.0,0.00022],[73446.0,0.00473803],[73443.0,0.00022],[73439.0,0.00022],[73423.0,0.64707951]],[[73462.0,0.00011987],[73466.0,0.00434736],[73475.0,0.0004],[73480.0,0.40827977],[73490.0,1.36506767]]]
["bitfinex","BTCUSD",1772657226639,[[73509.0,0.00483072],[73508.0,0.00158],[73496.0,0.4081809],[73490.0,0.0047101],[73470.0,0.16355056]],[[73526.0,0.0047006],[73529.0,0.32944096],[73531.0,0.10729522],[73533.0,0.0001701],[73535.0,0.23571382]]]
["bitfinex","BTCUSD",1772657283935,[[73452.0,0.06899372],[73447.0,0.28935245],[73445.0,1.99978251],[73434.0,0.40852546],[73430.0,0.0046707]],[[73465.0,0.005],[73466.0,4e-05],[73467.0,0.06805954],[73470.0,0.29317604],[73473.0,0.2722107]]]
["bitfinex","BTCUSD",1772657303299,[[73429.0,0.06945271],[73427.0,0.00022],[73421.0,0.27240111],[73400.0,0.27773084],[73389.0,0.33814182]],[[73445.0,0.005],[73446.0,0.00015987],[73449.0,0.5654762],[74523.0,0.04043865],[74539.0,0.00672321]]]
["bitfinex","BTCUSD",1772657382317,[[73440.0,6.808e-05],[73436.0,0.00510185],[73435.0,0.000128],[73434.0,0.31272323],[73431.0,0.27258239]],[[73452.0,0.00494218],[73454.0,0.06806995],[73457.0,0.29167082],[73459.0,0.27226368],[73482.0,1.52301659]]]
["bitfinex","BTCUSD",1772657400962,[[73436.0,0.00022],[73435.0,0.0002818],[73430.0,0.00432],[73421.0,0.2488],[73416.0,1.36230882]],[[73470.0,0.31416725],[73475.0,0.0004],[73477.0,0.00031985],[73485.0,0.54433478],[73492.0,1.36069678]]]
["bitfinex","BTCUSD",1772657459399,[[73335.0,0.0014],[73333.0,0.0681815],[73331.0,0.30748798],[73329.0,0.00491057],[73322.0,0.39302924]],[[73349.0,0.06816789],[73350.0,0.0004],[73356.0,0.3163112],[73358.0,0.00451952],[73364.0,0.40892543]]]
["bitfinex","BTCUSD",1772657472823,[[73244.0,0.0014],[73241.0,0.00039739],[73235.0,0.06827275],[73233.0,0.30748798],[73231.0,0.39793981]],[[73254.0,0.06825616],[73258.0,0.3163112],[73261.0,0.27299849],[73264.0,0.00451952],[73267.0,0.00180008]]]
["bitfinex","BTCUSD",1772657526208,[[73332.0,0.29915493],[73328.0,0.38618163],[73327.0,0.27732588],[73321.0,0.40937904]],[[73352.0,0.00459259],[73354.0,0.29559264],[73368.0,0.00012001],[73375.0,0.13493623],[73380.0,1.36278414]]]
["bitfinex","BTCUSD",1772657557144,[[73302.0,0.0014],[73301.0,0.00022],[73298.0,0.06821454],[73297.0,0.06843521],[73296.0,0.00465791]],[[73310.0,0.06820519],[73311.0,0.06820412],[73312.0,0.27771151],[73316.0,0.27279231],[73318.0,0.30734872]]]
["bitfinex","BTCUSD",1772657601243,[[73255.0,0.28301867],[73251.0,0.27343361]],[[73278.0,0.27293669]]]
["bitfinex","BTCUSD",1772657654492,[[73281.0,0.0682303],[73272.0,0.29060363],[73271.0,0.00012013],[73270.0,0.0014],[73268.0,0.00460025]],[[73294.0,0.00594439],[73296.0,0.35580245],[73310.0,0.52063608],[73317.0,0.16195035],[73319.0,0.54556417]]]
["bitfinex","BTCUSD",1772657674338,[[73250.0,0.31579422],[73249.0,0.00012006],[73247.0,0.0014],[73239.0,0.00022],[73211.0,0.00022]],[[73271.0,0.04966246],[73276.0,0.13526653],[73280.0,0.00432],[73284.0,0.31832182],[73286.0,0.10709194]]]
["bitfinex","BTCUSD",1772657736522,[[73218.0,0.06828872],[73217.0,0.0014],[73216.0,0.0005583],[73212.0,0.57988402],[73194.0,1.36622357]],[[73230.0,0.06890148],[73231.0,0.06827733],[73235.0,0.30166558],[73237.0,0.27308708],[73243.0,0.0014]]]
["bitfinex","BTCUSD",1772657753540,[[73210.0,0.0014],[73209.0,0.06829712],[73208.0,0.06829816],[73204.0,0.31809964],[73121.0,0.1187001]],[[73220.0,0.00432],[73223.0,0.06828462],[73224.0,0.03470465],[73227.0,0.33372672],[73230.0,0.38355051]]]
["bitfinex","BTCUSD",1772657811695,[[73163.0,0.00453102],[73160.0,0.59428589],[73157.0,0.00205287],[73152.0,0.00348486],[73121.0,0.2488]],[[73175.0,0.06833011],[73178.0,0.27334677],[73180.0,0.00507498],[73182.0,0.32634743],[73189.0,4e-05]]]
["bitfinex","BTCUSD",1772657826915,[[73163.0,0.00135798],[73162.0,0.0014],[73161.0,0.00022],[73159.0,0.06834425],[73158.0,0.07309616]],[[73168.0,0.06833737],[73169.0,0.06833651],[73171.0,4e-05],[73172.0,0.00467465],[73211.0,0.49887534]]]
["bitfinex","BTCUSD",1772657867067,[[73151.0,0.07293361],[73150.0,0.06835265],[73148.0,0.59412074],[73137.0,0.00011998],[73136.0,0.0014]],[[73161.0,0.06834247],[73162.0,0.0683424],[73165.0,0.27335689],[73169.0,0.27803157],[73173.0,0.29968166]]]
["bitfinex","BTCUSD",1772657910224,[[73151.0,0.06835098],[73150.0,0.06835117],[73148.0,0.27503491],[73147.0,0.32542251],[73140.0,0.00022]],[[73160.0,0.06834366],[73161.0,0.06834276],[73163.0,0.27336258],[73164.0,0.00491228],[73167.0,0.0014]]]
["bitfinex","BTCUSD",1772657972691,[[73130.0,0.0014],[73129.0,0.00022],[73118.0,0.00473032],[73117.0,0.30486963],[73101.0,0.00022]],[[73149.0,0.32737176],[73150.0,0.0004],[73154.0,0.0002],[73155.0,0.0014],[73160.0,0.27769373]]]
["bitfinex","BTCUSD",1772657986213,[[73061.0,0.06843558],[73058.0,0.01376991],[73054.0,0.30464963],[73052.0,0.00075398],[73044.0,0.41070726]],[[73074.0,0.06842385],[73078.0,0.00497299],[73079.0,0.32737176],[73100.0,0.00472],[73103.0,1.3679496]]]
["bitfinex","BTCUSD",1772658046042,[[73025.0,0.06846958],[73014.0,0.0014],[73008.0,0.32813645],[73005.0,0.00516482],[73003.0,0.54791937]],[[73031.0,0.33039361],[73034.0,0.00492231],[73036.0,0.0014],[73040.0,0.27382605],[73046.0,0.41070109]]]
["bitfinex","BTCUSD",1772658093258,[[72913.0,0.0014],[72910.0,0.06857709],[72907.0,0.27432164],[72903.0,0.34831789],[72900.0,0.0025]],[[72919.0,0.27427895],[72934.0,0.33287695],[72935.0,0.001],[72938.0,0.0014],[72944.0,0.00455692]]]
["bitfinex","BTCUSD",1772658107444,[[72899.0,0.06858762],[72894.0,0.34352778],[72890.0,0.00432],[72877.0,0.54886913],[72812.0,0.0017]],[[72911.0,0.0685775],[72912.0,0.06857634],[72919.0,0.33287695],[72920.0,0.00144],[72925.0,0.0004]]]
["bitfinex","BTCUSD",1772658157984,[[72968.0,0.06852264],[72967.0,0.06852239],[72964.0,0.33667782],[72961.0,0.27411628],[72939.0,0.00022]],[[72979.0,0.06851319],[72980.0,0.07283368],[72982.0,0.00144],[72987.0,0.27852984],[73000.0,0.00328]]]
["bitfinex","BTCUSD",1772658197979,[[73046.0,0.35526587],[73042.0,0.27381348]],[[73060.0,0.06843697],[73061.0,0.06843626],[73068.0,0.3543768],[73100.0,0.11340319],[73106.0,0.16075583]]]
["bitfinex","BTCUSD",1772658233197,[[73070.0,0.00125356],[73066.0,0.0048711],[73065.0,0.61628346],[73059.0,0.41062663],[73019.0,0.34045722]],[[73086.0,0.33050206],[73092.0,0.0002],[73097.0,0.41041444],[73169.0,0.47151108],[73625.0,0.025]]]
["bitfinex","BTCUSD",1772658254582,[[73071.0,0.06842654],[73066.0,0.0014],[73022.0,0.88119035],[73009.0,0.34045722],[72991.0,0.85154206]],[[73084.0,0.32743212],[73115.0,0.36510443]]]
["bitfinex","BTCUSD",1772658313108,[[73146.0,0.06835608],[73145.0,0.06835649],[73142.0,0.27343997],[73141.0,0.00454969],[73139.0,0.0014]],[[73150.0,0.0023556],[73156.0,0.0683471],[73157.0,0.06834769],[73158.0,0.0014],[73159.0,0.27338051]]]
["bitfinex","BTCUSD",1772658346218,[[73085.0,0.00022],[73082.0,0.06841586],[73081.0,0.06841681],[73080.0,0.0014],[73079.0,0.27367569]],[[73088.0,0.06841077],[73089.0,0.06841141],[73090.0,0.0002],[73091.0,0.27363236],[73092.0,0.00465983]]]
["bitfinex","BTCUSD",1772658397731,[[73033.0,0.00022],[73032.0,0.06846262],[73030.0,0.0014],[73027.0,0.0248065],[73025.0,0.0004]],[[73054.0,0.0014],[73060.0,0.41062675]]]
["bitfinex","BTCUSD",1772658462919,[[73047.0,0.00648262],[73045.0,0.06848935],[73039.0,0.27382577],[72982.0,0.47411086],[72897.0,0.00013952]],[[73050.0,0.06864629],[73056.0,0.34884037],[73057.0,0.27376081],[73097.0,0.1641665],[74800.0,0.05]]]
["bitfinex","BTCUSD",1772658488579,[[73027.0,0.00453843]],[[73038.0,0.06845896],[73042.0,0.00492322]]]
["bitfinex","BTCUSD",1772658534915,[[72994.0,0.06989875],[72993.0,0.06849948],[72991.0,0.27400596],[72990.0,0.00022],[72987.0,0.27401957]],[[72998.0,0.0002],[72999.0,0.06849459],[73000.0,0.06849461],[73002.0,0.27396863],[73005.0,0.33582082]]]
["bitfinex","BTCUSD",1772658572787,[[73008.0,0.0014],[73004.0,0.60333851],[73003.0,0.00012],[73002.0,0.00022],[73001.0,0.27396686]],[[73011.0,0.0684831],[73016.0,9.09e-05],[73019.0,0.00450331],[73024.0,4e-05],[73050.0,0.10998278]]]
["bitfinex","BTCUSD",1772658649503,[[73029.0,0.06846556],[73023.0,0.00486767],[73022.0,0.06847251],[73019.0,0.0014],[73018.0,0.0001947]],[[73034.0,0.06846196],[73035.0,0.06846082],[73037.0,0.27383384],[73041.0,0.33736579],[73042.0,0.00475477]]]
["bitfinex","BTCUSD",1772658668631,[[73003.0,0.0014],[73002.0,0.06871093],[73001.0,0.06871209],[72999.0,0.27397604],[72996.0,0.27420664]],[[73006.0,0.06848821],[73007.0,0.06848806],[73009.0,0.27394024],[73011.0,0.34212056],[73013.0,0.27392525]]]
["bitfinex","BTCUSD",1772658753606,[[72983.0,0.00454703],[72980.0,0.06991107],[72979.0,0.32278272],[72973.0,0.27407331],[72958.0,0.54825788]],[[72994.0,0.27403629],[72998.0,0.27411891],[73000.0,0.00494703]]]
["bitfinex","BTCUSD",1772658755896,[[72983.0,0.0014],[72982.0,0.06850952],[72981.0,0.06850952],[72979.0,0.20316793],[72975.0,0.27406318]],[[72987.0,0.06854682],[72988.0,0.06850596],[72989.0,0.27401433],[72992.0,0.27420457],[72994.0,0.005]]]
["bitfinex","BTCUSD",1772658830302,[[73015.0,0.06847873],[73012.0,0.27392716],[73008.0,0.27394201],[73005.0,0.33054764],[73003.0,0.00022]],[[73021.0,0.06847389],[73023.0,0.03971803],[73027.0,0.00504],[73028.0,0.27387031],[73029.0,0.32349299]]]
["bitfinex","BTCUSD",1772658909385,[[73036.0,0.06845881],[73031.0,0.00494686],[73029.0,0.00022],[73028.0,0.0014],[73013.0,0.00028848]],[[73042.0,0.06845427],[73050.0,0.0053188],[73055.0,0.33068959],[73059.0,0.4106322],[73075.0,1.36887377]]]
["bitfinex","BTCUSD",1772658915611,[[73002.0,0.06849082],[72999.0,0.27397598],[72998.0,0.00022],[72994.0,0.27399488]],[[73013.0,0.27884451],[73014.0,0.32928959],[73024.0,0.00144],[73033.0,0.54770052],[73040.0,0.00432]]]
["bitfinex","BTCUSD",1772658984959,[[73001.0,0.00144],[72999.0,0.41095237],[72980.0,0.00432],[72975.0,0.0004],[72972.0,0.16444522]],[[73024.0,0.35991914],[73026.0,0.00144],[73033.0,0.45753156],[73048.0,0.10714397],[73051.0,0.0002]]]
["bitfinex","BTCUSD",1772659008063,[[73019.0,0.00477651],[73018.0,0.00144],[73013.0,0.41088522],[72986.0,0.16697193],[72973.0,0.0384]],[[73036.0,0.06854119],[73038.0,0.27387365],[73039.0,0.0002],[73042.0,0.27381512],[73051.0,0.0002]]]
["bitfinex","BTCUSD",1772659072833,[[73010.0,0.00144],[73007.0,0.06855478],[73006.0,0.06870597],[73004.0,0.27417706],[72986.0,0.0004516]],[[73012.0,0.0684822],[73013.0,0.06848268],[73015.0,0.27391632],[73017.0,0.00460545],[73019.0,0.27390227]]]
["bitfinex","BTCUSD",1772659116662,[[73019.0,0.06847479],[73018.0,0.00144],[73016.0,0.27390937],[73013.0,0.27392369],[72729.0,80.0]],[[73025.0,0.06846986],[73026.0,0.06846966],[73029.0,0.27386498],[73032.0,0.00455563],[73034.0,0.06846126]]]
["bitfinex","BTCUSD",1772659159298,[[73023.0,0.00144],[73022.0,0.0684725],[73021.0,0.06847198],[73019.0,0.273901],[73017.0,0.00477162]],[[73026.0,0.06846914],[73027.0,0.06846826],[73029.0,0.27386448],[73031.0,0.00499145],[73032.0,0.06846313]]]
["bitfinex","BTCUSD",1772659222215,[[73051.0,0.00495292],[73049.0,0.0014],[73046.0,0.27379678],[73042.0,0.0003763],[73041.0,0.36512547]],[[73065.0,0.00474082],[73066.0,0.38096914],[73075.0,0.0014],[73087.0,1.36830726],[73096.0,0.27214703]]]
["bitfinex","BTCUSD",1772659248901,[[73086.0,0.06841225],[73085.0,0.06841328],[73083.0,0.2736608],[73079.0,0.27367461],[73078.0,0.00488931]],[[73091.0,0.06840946],[73092.0,0.06840843],[73093.0,0.27362471],[73094.0,0.34853902],[73097.0,0.27361072]]]
["bitfinex","BTCUSD",1772659304335,[[73194.0,0.0046018],[73192.0,0.0014]],[[73244.0,0.35525146],[73257.0,0.20096432]]]
["bitfinex","BTCUSD",1772659324868,[[73179.0,0.51000809],[73178.0,0.27329871],[73177.0,0.41016807],[73175.0,0.54726005],[73160.0,0.10676]],[[73205.0,0.06830198],[73212.0,0.39209812],[73214.0,0.0016],[73219.0,0.40973471],[73255.0,0.0344479]]]
["bitfinex","BTCUSD",1772659394938,[[73167.0,0.06973618],[73165.0,0.00022],[73164.0,0.00022],[73162.0,0.27358429],[73124.0,0.03234816]],[[73173.0,0.07315845],[73174.0,0.06833053],[73175.0,8e-05],[73176.0,0.27331463],[73196.0,0.10788823]]]
["bitfinex","BTCUSD",1772659414072,[[73131.0,0.06836953],[73129.0,0.06837155],[73128.0,0.27371151],[73127.0,0.00022],[73126.0,0.0014]],[[73161.0,0.5467426],[73170.0,0.10808823],[73182.0,0.20096432],[73183.0,0.0384]]]
["bitfinex","BTCUSD",1772659515952,[[73191.0,0.06831369],[73185.0,0.00451016],[73184.0,0.27327885],[73181.0,0.0014],[73180.0,0.35007787]],[[73200.0,0.002],[73202.0,0.00516243],[73204.0,0.35974965],[73210.0,0.0014],[73239.0,0.0384]]]
["bitfinex","BTCUSD",1772659525898,[[73208.0,0.00351661],[73205.0,0.0014],[73171.0,0.2044566],[73170.0,0.00022],[73160.0,0.27693692]],[[73220.0,0.00432],[73242.0,0.10826982],[73243.0,1.36533341],[73247.0,0.16231955],[73253.0,0.20096432]]]
["bitfinex","BTCUSD",1772659594998,[[73168.0,0.06833588],[73167.0,0.00022],[73166.0,0.27334949],[73156.0,0.41029843],[73150.0,0.41461707]],[[73182.0,0.0014],[73185.0,0.0002],[73190.0,4e-05],[73192.0,0.40988229]]]
["bitfinex","BTCUSD",1772659621675,[[73193.0,0.06831247],[73192.0,0.06831335],[73189.0,0.00022],[73186.0,0.0014],[72917.0,80.0]],[[73198.0,0.06830789],[73199.0,0.06830783],[73202.0,0.60459328],[73204.0,0.0014],[73206.0,0.27320341]]]
["bitfinex","BTCUSD",1772659699659,[[73211.0,0.06829567],[73210.0,0.06829647],[73207.0,0.27319786],[73203.0,0.27483062],[73201.0,0.00494048]],[[73213.0,0.0002],[73217.0,0.06829042],[73218.0,0.06829076],[73219.0,0.35348126],[73220.0,0.27315035]]]
["bitfinex","BTCUSD",1772659775465,[[73170.0,8.339e-05],[73169.0,0.00022],[73167.0,0.00162],[73164.0,0.27335745],[73131.0,0.01165734]],[[73180.0,0.06832533],[73183.0,0.0016681],[73185.0,0.34483505]]]
["bitfinex","BTCUSD",1772659802452,[[73141.0,0.06836065],[73138.0,0.27345525],[73137.0,0.001633],[73135.0,0.00022],[73093.0,0.27176594]],[[73146.0,0.06835707],[73147.0,0.06835616],[73149.0,0.27341471],[73151.0,0.33936177],[73153.0,0.00490393]]]
["bitfinex","BTCUSD",1772659869254,[[73121.0,0.06837971],[73120.0,0.0683793],[73119.0,0.27829145],[73118.0,0.0014],[73060.0,0.0384]],[[73127.0,0.06837454],[73128.0,0.06837337],[73130.0,0.27800599],[73135.0,0.59840924],[73151.0,0.54681835]]]
["bitfinex","BTCUSD",1772659909852,[[73135.0,0.06836658],[73134.0,0.06836583],[73132.0,0.27347697],[73130.0,0.27487809],[73126.0,0.00062368]],[[73139.0,0.06836302],[73140.0,0.06836212],[73141.0,0.0002],[73142.0,0.27344127],[73144.0,0.00468816]]]
["bitfinex","BTCUSD",1772659961077,[[73161.0,0.06834231],[73160.0,0.06856285],[73159.0,0.00162],[73158.0,0.27338053],[73154.0,0.27361422]],[[73164.0,0.00478525],[73165.0,0.068339],[73166.0,0.39986219],[73167.0,0.27354814],[73189.0,0.10772261]]]
["bitfinex","BTCUSD",1772659982740,[[73160.0,0.0014],[73159.0,0.06834426],[73158.0,0.06834363],[73157.0,0.27338452],[73156.0,0.00022]],[[73163.0,0.06834076],[73164.0,0.07313648],[73167.0,0.27335095],[73170.0,0.32547249],[73171.0,0.27333606]]]
["bitfinex","BTCUSD",1772660057189,[[73163.0,0.0014],[73162.0,0.06834001],[73160.0,0.27337319],[73157.0,0.27386203],[73143.0,0.20466155]],[[73170.0,0.06833441],[73171.0,0.06833347],[73173.0,0.2733249],[73175.0,0.0002],[73176.0,0.00484015]]]
["bitfinex","BTCUSD",1772660089555,[[73156.0,0.06834673],[73155.0,0.06856643],[73154.0,0.00022],[73153.0,0.27339867],[73112.0,0.03380887]],[[73163.0,0.06834216],[73164.0,0.06834122],[73166.0,0.27821184],[73168.0,0.30894988],[74680.0,2.2682]]]
["bitfinex","BTCUSD",1772660153356,[[73147.0,0.06971394],[73146.0,0.06835623],[73145.0,0.2783396],[73141.0,0.30894996],[73126.0,4e-05]],[[73158.0,4e-05],[73162.0,0.00497875],[73164.0,0.31943813]]]
["bitfinex","BTCUSD",1772660232437,[[73217.0,0.00136],[73216.0,0.0682896],[73215.0,0.06829185],[73213.0,0.27317297],[73211.0,0.00022]],[[73224.0,0.06828376],[73225.0,0.06828316],[73227.0,0.004593],[73228.0,0.27312009],[73230.0,0.30779348]]]
["bitfinex","BTCUSD",1772660250216,[[73216.0,0.00136],[73215.0,0.0682915],[73213.0,0.27317552],[73211.0,0.0002883],[73207.0,0.16360025]],[[73222.0,0.00498301],[73224.0,0.06828381],[73225.0,0.0682842],[73227.0,0.29832004],[73228.0,0.27312296]]]
["bitfinex","BTCUSD",1772660323742,[[73271.0,0.00022],[73267.0,0.00190289],[73261.0,0.16308994],[73258.0,0.84462196]],[[73281.0,0.00488198],[73282.0,0.06822966],[73284.0,0.29633718],[73300.0,0.0004],[73303.0,0.54568091]]]
["bitfinex","BTCUSD",1772660370721,[[73268.0,0.06960254],[73267.0,0.06846293],[73265.0,0.2729814],[73264.0,0.00022],[73253.0,0.20450774]],[[73279.0,0.00464854],[73281.0,0.06823097],[73282.0,0.37556292],[73284.0,0.27431129],[73286.0,0.0002]]]
["bitfinex","BTCUSD",1772660416149,[[73266.0,0.00136],[73264.0,0.06843298],[73263.0,0.07303568],[73261.0,0.27299619],[70947.0,0.00012]],[[73273.0,0.001],[73277.0,0.07282267],[73278.0,0.06823331],[73280.0,0.27292588],[73281.0,0.29832464]]]
["bitfinex","BTCUSD",1772660442199,[[73246.0,0.06826309],[73245.0,0.06962381],[73239.0,0.28719596],[73238.0,0.27307109],[73225.0,0.16390407]],[[73252.0,0.0002],[73258.0,0.09185561],[73260.0,0.00024],[73282.0,0.16289975],[73298.0,0.27009641]]]
["bitfinex","BTCUSD",1772660511395,[[73217.0,0.00136],[73215.0,0.06829142],[73214.0,0.06829143],[73212.0,0.27317921],[73211.0,0.29678932]],[[73227.0,0.18239038],[73228.0,0.06828142],[73230.0,0.27311332],[73234.0,0.56800056],[73240.0,0.00136]]]
["bitfinex","BTCUSD",1772660578682,[[73237.0,0.29241175],[73236.0,0.00136],[73234.0,0.0682738],[73233.0,0.06827369],[73230.0,0.27310877]],[[73247.0,0.06826225],[73248.0,0.06826134],[73250.0,0.30511946],[73256.0,0.29603784],[73259.0,0.10842617]]]
["bitfinex","BTCUSD",1772660615797,[[73250.0,0.00136],[73246.0,0.00315952],[73245.0,0.34178427],[73244.0,0.06826337],[73243.0,0.27328254]],[[73258.0,0.06825196],[73259.0,0.0682513],[73260.0,0.00495434],[73261.0,0.06825063],[73265.0,0.13633548]]]
["bitfinex","BTCUSD",1772660703268,[[73226.0,0.00022],[73223.0,0.00322447],[73217.0,0.20838862],[73216.0,0.26943742],[73215.0,0.00022]],[[73236.0,0.00478059],[73237.0,0.28442595],[73240.0,0.06826909],[73245.0,0.0002],[73248.0,0.27304648]]]
["bitfinex","BTCUSD",1772660727226,[[73272.0,0.00136],[73271.0,0.06823965],[73270.0,0.06823998],[73267.0,0.27747949],[73261.0,0.27064042]],[[73281.0,0.00486378],[73284.0,0.27240748],[73286.0,0.06822653],[73287.0,0.06822638],[73289.0,0.27289351]]]
["bitfinex","BTCUSD",1772660787477,[[73272.0,0.00158],[73271.0,0.02288571],[73269.0,0.06824102],[73267.0,0.00022],[73264.0,0.00022]],[[73280.0,4e-05],[73283.0,0.06822888],[73284.0,0.06822795],[73285.0,0.26488453],[73286.0,0.27290387]]]
["bitfinex","BTCUSD",1772660830277,[[73282.0,0.00136],[73281.0,0.00022],[73279.0,0.00022],[73278.0,0.0682329],[73277.0,0.00022]],[[73290.0,0.27244314],[73291.0,0.00467331],[73292.0,0.06822074],[73293.0,0.06822082],[73294.0,0.27287423]]]
["bitfinex","BTCUSD",1772660947259,[[73269.0,0.03912461],[73261.0,0.00022],[73259.0,0.00136],[73257.0,0.00022],[73253.0,0.00026]],[[73289.0,0.26575148],[73293.0,0.06841992],[73294.0,0.00136],[73299.0,0.10907099],[73300.0,0.28951512]]]
["bitfinex","BTCUSD",1772660971519,[[73262.0,0.00705507],[73259.0,0.06825042],[73258.0,0.06825037],[73257.0,0.00136],[73256.0,0.27301478]],[[73273.0,0.06823859],[73274.0,0.32978148],[73276.0,0.2731429],[73277.0,0.00136],[73319.0,0.39088306]]]
["bitfinex","BTCUSD",1772661062275,[[73236.0,0.06827215],[73235.0,0.0682732],[73234.0,0.27309718],[73230.0,0.27310465],[73229.0,0.27035717]],[[73245.0,0.0002],[73249.0,0.0002024],[73250.0,0.07297941],[73251.0,0.20465243],[73252.0,0.27423315]]]
["bitfinex","BTCUSD",1772661090686,[[73238.0,0.00136],[73237.0,0.06827068],[73236.0,0.06827068],[73234.0,0.27309504],[73230.0,0.27310838]],[[73249.0,0.29661194],[73252.0,0.06825814],[73253.0,0.06825733],[73255.0,0.27302064],[73259.0,0.58994483]]]
["bitfinex","BTCUSD",1772661167079,[[73292.0,0.00121455],[73291.0,0.00022],[73288.0,0.00022],[73287.0,0.16235168],[73286.0,0.06822429]],[[73299.0,0.03999265],[73300.0,0.24434332],[73301.0,0.06821217],[73402.0,0.0002693],[73403.0,0.67719269]]]
["bitfinex","BTCUSD",1772661266852,[[73273.0,0.005],[73271.0,0.00136],[73270.0,0.06824035],[73269.0,0.00518018],[73268.0,0.27296724]],[[73283.0,0.0001524],[73284.0,0.06822796],[73285.0,0.06822701],[73287.0,0.27290022],[73288.0,0.25577796]]]
["bitfinex","BTCUSD",1772661273358,[[73245.0,0.005],[73244.0,0.00022],[73243.0,0.06826413],[73242.0,0.06979135],[73199.0,0.0333571]],[[73257.0,0.32267088],[73258.0,0.06825203],[73264.0,0.00136],[73266.0,0.06824447],[73272.0,0.40943671]]]
["bitfinex","BTCUSD",1772661361571,[[73197.0,0.06852838],[73196.0,0.06830795],[73195.0,0.00022],[73194.0,0.27324443],[73189.0,0.51718092]],[[73209.0,0.07329802],[73210.0,0.06829689],[73212.0,0.2731823],[73214.0,0.26653976],[73217.0,0.27316269]]]
["bitfinex","BTCUSD",1772661381360,[[73209.0,0.00136],[73208.0,0.00022],[73202.0,0.06830387],[73200.0,0.00022],[73195.0,0.27346192]],[[73214.0,0.07329333],[73216.0,0.0696596],[73217.0,0.53970345],[73286.0,0.84824575],[73300.0,0.40478543]]]
["bitfinex","BTCUSD",1772661460100,[[73232.0,0.06827582],[73227.0,0.00499345],[73225.0,0.00107618],[73034.0,1.09063299],[70928.0,0.05694702]],[[73241.0,0.00470882],[73242.0,0.25716484],[73243.0,0.0001487],[73246.0,0.06826315],[73270.0,0.10902269]]]
["bitfinex","BTCUSD",1772661488771,[[73269.0,0.00136],[73268.0,0.06824254],[73267.0,0.06846341],[73265.0,0.27298144],[73262.0,0.005]],[[73281.0,0.32631624],[73282.0,0.06823106],[73283.0,0.0002],[73285.0,0.27291067],[73289.0,0.27289522]]]
["bitfinex","BTCUSD",1772661554452,[[73298.0,0.00136],[73297.0,0.00022],[73296.0,0.06821637],[73295.0,0.06821595],[73294.0,0.27287297]],[[73308.0,0.00466527],[73309.0,0.0002],[73310.0,0.00432],[73313.0,0.32406124],[73314.0,0.06819982]]]
["bitfinex","BTCUSD",1772661628361,[[73342.0,0.06817357],[73341.0,0.06817419],[73338.0,0.2418599],[73302.0,0.01188409],[73284.0,0.33751125]],[[73355.0,0.04310161],[73358.0,0.0725769],[73359.0,0.06815799],[73360.0,0.23817873],[73361.0,0.0001157]]]
["bitfinex","BTCUSD",1772661654962,[[73334.0,0.00136],[73333.0,0.00471678],[73332.0,0.32606812],[73331.0,0.06818377],[73322.0,0.16171357]],[[73343.0,0.00425899],[73346.0,0.06817035],[73347.0,0.07290225],[73349.0,0.27266932],[73350.0,0.0006]]]
["bitfinex","BTCUSD",1772661710388,[[73441.0,0.05038763],[73440.0,0.06808261],[73434.0,0.2772252],[73433.0,0.00136],[73431.0,0.00022]],[[73446.0,0.00136],[73447.0,0.0002],[73450.0,0.00493002],[73451.0,4e-05],[73452.0,0.25968932]]]
["bitfinex","BTCUSD",1772661738318,[[73516.0,0.06801183],[73512.0,0.00136],[73505.0,0.00487551],[73501.0,0.26024951],[73495.0,0.40818931]],[[73521.0,0.26421934],[73529.0,0.00136],[73532.0,4e-05],[73533.0,0.06799671],[73537.0,0.0004175]]]
["bitfinex","BTCUSD",1772661799356,[[73422.0,0.00022],[73416.0,0.005],[73414.0,0.00022],[73409.0,0.26662214],[73405.0,0.0017154]],[[73439.0,0.27310108],[73440.0,0.001],[73442.0,0.00136],[73452.0,0.40843131],[73458.0,0.54453399]]]
["bitfinex","BTCUSD",1772661816577,[[73418.0,0.06810318],[73417.0,0.06810405],[73415.0,0.27242076],[73414.0,0.00492499],[73410.0,0.27518082]],[[73427.0,0.06809643],[73432.0,0.27825604],[73455.0,0.10863516],[73456.0,0.34036754]]]
["bitfinex","BTCUSD",1772661895215,[[73427.0,0.06831338],[73426.0,0.06809418],[73424.0,0.27238863],[73423.0,0.00395823],[73420.0,0.27240482]],[[73437.0,0.00480139],[73438.0,0.0680852],[73439.0,0.06964375],[73440.0,0.0002],[73445.0,0.27235454]]]
["bitfinex","BTCUSD",1772661906494,[[73420.0,0.06810123],[73419.0,0.06816999],[73418.0,0.26905288],[73416.0,0.27377974],[73415.0,0.00253012]],[[73427.0,0.0042542],[73429.0,0.06809339],[73433.0,0.00599534],[73464.0,0.16325761],[73490.0,0.27641602]]]
["bitfinex","BTCUSD",1772661965844,[[73368.0,0.00136],[73367.0,0.00022],[73366.0,0.06815082],[73345.0,0.54536316],[73335.0,1.46575387]],[[73376.0,0.06814249],[73379.0,0.27255869],[73380.0,0.005],[73382.0,0.27735689],[73392.0,0.00136]]]
["bitfinex","BTCUSD",1772661989222,[[73370.0,0.00454],[73369.0,0.26991643],[73354.0,1.3632373]],[[73415.0,0.00136],[73424.0,1.36199251]]]
["bitfinex","BTCUSD",1772662054268,[[73397.0,0.06812237],[73391.0,0.27251118],[73389.0,0.00158],[73300.0,0.0035],[72845.0,0.025]],[[73402.0,0.0002],[73405.0,0.00136],[73406.0,0.0683592],[73411.0,0.1358187],[73458.0,0.40257445]]]
["bitfinex","BTCUSD",1772662081038,[[73419.0,0.06810072],[73411.0,0.00022],[73410.0,0.26472801],[73409.0,0.0002],[73387.0,0.00022]],[[73427.0,0.005],[73428.0,0.06809477],[73429.0,0.27237377],[73431.0,0.2714172],[73433.0,0.0002844]]]
["bitfinex","BTCUSD",1772662144857,[[73441.0,0.00521397],[73439.0,0.27003365],[73438.0,0.00022],[73431.0,0.40876149],[73430.0,0.0045862]],[[73456.0,0.00156],[73458.0,0.0048149],[73462.0,0.2661358],[73474.0,0.5444115],[73480.0,0.00128]]]
["bitfinex","BTCUSD",1772662209465,[[73461.0,0.07053949],[73460.0,0.06806407],[73458.0,0.27226413],[73457.0,0.00022],[73455.0,0.00415884]],[[73469.0,0.0002],[73470.0,0.0015365],[73472.0,0.28527238],[73475.0,0.0004],[73477.0,0.000136]]]
["bitfinex","BTCUSD",1772662251094,[[73462.0,0.06806194],[73459.0,0.26878123],[73451.0,0.40843502],[73449.0,0.00022],[73438.0,1.36167464]],[[73473.0,0.06805231],[73492.0,0.00136],[73497.0,0.33198795],[73499.0,0.0002156],[73500.0,0.04484942]]]
["bitfinex","BTCUSD",1772662305305,[[73413.0,0.00022],[73412.0,0.2651204],[73411.0,0.00022],[73410.0,0.07303722],[73360.0,0.54677962]],[[73422.0,0.00136],[73424.0,0.06809793],[73425.0,0.07270795],[73427.0,0.27238054],[73430.0,0.27237125]]]
["bitfinex","BTCUSD",1772662344943,[[73392.0,0.00521981],[73388.0,0.068131],[73387.0,0.36280365],[73385.0,0.27275178],[73384.0,0.00022]],[[73401.0,0.06811949],[73402.0,0.06811827],[73403.0,0.00156],[73404.0,0.27246784],[73405.0,0.00457614]]]
["bitfinex","BTCUSD",1772662418622,[[73325.0,0.06858904],[73324.0,0.06818877],[73322.0,0.30402204],[73319.0,0.27277979],[73315.0,0.00022]],[[73335.0,0.00236],[73339.0,0.06817661],[73340.0,0.07282616],[73341.0,0.13569254],[73342.0,0.29676395]]]
["bitfinex","BTCUSD",1772662444773,[[73317.0,0.06819648],[73311.0,0.00490898],[73310.0,0.29622161],[73287.0,1.36449738],[73277.0,0.26809347]],[[73325.0,0.00624913],[73331.0,0.06818439],[73332.0,0.06818455],[73333.0,0.26908267],[73335.0,0.0002]]]
["bitfinex","BTCUSD",1772662515144,[[73221.0,0.28082902],[73220.0,0.00136],[73218.0,0.06828901],[73217.0,0.0682887],[73216.0,6.825e-05]],[[73232.0,0.06827657],[73233.0,0.07324258],[73235.0,0.27445488],[73240.0,0.27307753],[73261.0,0.10841272]]]
["bitfinex","BTCUSD",1772662588852,[[73274.0,0.00136],[73273.0,0.20216371],[73272.0,0.07310596],[73270.0,0.27296265],[73249.0,0.20376628]],[[73285.0,0.06822728],[73286.0,0.06822743],[73287.0,0.0002],[73288.0,0.27289643],[73289.0,0.00479628]]]
["bitfinex","BTCUSD",1772662606734,[[73242.0,0.00490869],[73240.0,0.06848829],[73239.0,0.06848943],[73237.0,0.30284536],[73214.0,0.20344448]],[[73247.0,2.425e-05],[73252.0,0.06825764],[73255.0,0.27301928],[73256.0,0.00615628],[73260.0,0.00057233]]]
["bitfinex","BTCUSD",1772662666808,[[73259.0,0.06825066],[73258.0,0.06825039],[73256.0,0.27301432],[73254.0,0.00136],[73244.0,0.00026]],[[73267.0,0.0682436],[73268.0,0.06824424],[73269.0,0.0002],[73271.0,0.0062448],[73285.0,0.10890907]]]
["bitfinex","BTCUSD",1772662725997,[[73222.0,6.829e-05],[73218.0,4e-05],[73216.0,0.06829073],[73215.0,0.06851059],[73214.0,0.00022]],[[73224.0,0.06828417],[73226.0,0.00483623],[73227.0,0.00136],[73228.0,0.31065674],[73290.0,0.04119483]]]
["bitfinex","BTCUSD",1772662821262,[[73216.0,0.06829042],[73215.0,0.06987017],[73213.0,0.27317371],[73210.0,0.27121912],[73206.0,0.30537846]],[[73223.0,0.06828512],[73224.0,0.06828453],[73225.0,0.0048158],[73226.0,0.2731273],[73227.0,0.29966631]]]
["bitfinex","BTCUSD",1772662841949,[[73200.0,1.83523191],[73199.0,6.831e-05],[73195.0,0.06831019],[73194.0,0.06830998],[73192.0,0.27325373]],[[73201.0,0.06830507],[73202.0,0.06830463],[73204.0,0.27320987],[73205.0,0.00450768],[73208.0,0.27319616]]]
["bitfinex","BTCUSD",1772662939997,[[73210.0,0.00136],[73200.0,0.0016]],[[73231.0,0.00136],[73250.0,0.00472]]]
["bitfinex","BTCUSD",1772662954945,[[73243.0,0.06826545],[73242.0,0.06826664],[73241.0,0.00464986],[73240.0,0.27307411],[73239.0,0.34102136]],[[73250.0,0.07297986],[73252.0,0.27466196],[73255.0,4e-05],[73258.0,0.27300935],[73260.0,0.00477373]]]
["bitfinex","BTCUSD",1772663023557,[[73352.0,0.0681638],[73351.0,0.06816382],[73349.0,0.27266741],[73347.0,0.00545298],[73345.0,0.27268263]],[[73360.0,0.06951714],[73361.0,0.06815756],[73367.0,0.27260353],[73372.0,0.00480842],[73382.0,0.94571194]]]
["bitfinex","BTCUSD",1772663051691,[[73335.0,0.25031588],[73331.0,0.27273266],[73329.0,0.00104686],[73327.0,0.00022],[73325.0,0.0004]],[[73344.0,0.06953246],[73345.0,0.06817175],[73347.0,0.27267724],[73350.0,0.005],[73352.0,0.68263006]]]
["bitfinex","BTCUSD",1772663165488,[[73328.0,0.06818665],[73327.0,0.06818747],[73325.0,0.27275747],[73322.0,0.27276818],[73319.0,0.00452742]],[[73335.0,0.06818085],[73336.0,0.00493611],[73337.0,0.67675904],[73349.0,0.40900795],[73370.0,0.07699273]]]
["bitfinex","BTCUSD",1772663215834,[[73282.0,0.06822906],[73281.0,0.06823026],[73280.0,0.27746548],[73278.0,0.00022],[73275.0,0.27513723]],[[73287.0,0.0729972],[73289.0,0.06822382],[73290.0,0.27288865],[73294.0,0.39746146],[73297.0,0.0004]]]
["bitfinex","BTCUSD",1772663243453,[[73296.0,0.06821588],[73295.0,0.06821591],[73294.0,0.27287361],[73289.0,0.27289047],[73287.0,0.00455185]],[[73298.0,0.0002],[73299.0,0.0002],[73300.0,0.002],[73302.0,0.07317017],[73309.0,0.27281948]]]
["bitfinex","BTCUSD",1772663346622,[[73328.0,0.06818662],[73327.0,0.06818599],[73326.0,0.26940061],[73322.0,0.27276703],[73314.0,0.00022]],[[73332.0,0.06818305],[73333.0,0.06818288],[73336.0,0.27271743],[73339.0,0.65571798],[73341.0,0.00136]]]
["bitfinex","BTCUSD",1772663391767,[[73288.0,0.00022],[73284.0,0.06822621],[73283.0,0.07058853],[73281.0,0.27292167],[73280.0,0.0047511]],[[73289.0,0.06822373],[73290.0,0.06822236],[73292.0,0.27308441],[73296.0,0.00496499],[73297.0,0.64529706]]]
["bitfinex","BTCUSD",1772663446256,[[73297.0,0.00136],[73296.0,0.06821485],[73295.0,8e-05],[73294.0,0.27287295],[73272.0,1.3647627]],[[73301.0,0.005],[73302.0,0.06821148],[73303.0,0.06821022],[73304.0,0.27283645],[73307.0,0.39207822]]]
["bitfinex","BTCUSD",1772663468942,[[73274.0,0.37680641],[73273.0,0.00136],[73262.0,1.36494933],[73256.0,0.0003701],[73248.0,0.1638257]],[[73298.0,0.005],[73301.0,4e-05],[73307.0,0.54585054],[73320.0,0.00128],[73321.0,1.36387058]]]
["bitfinex","BTCUSD",1772663572938,[[73213.0,0.42586087],[73212.0,0.00504399],[73207.0,0.00136],[73204.0,0.4670596],[73200.0,0.002]],[[73225.0,0.06828269],[73227.0,0.00040025],[73228.0,0.00483741],[73231.0,0.00136],[73233.0,0.4096516]]]
["bitfinex","BTCUSD",1772663640724,[[73201.0,0.35202364],[73200.0,0.13661202],[73199.0,0.06830682],[73198.0,0.06870795],[73197.0,0.0082269]],[[73205.0,0.06854194],[73206.0,0.06830096],[73209.0,0.00136],[73213.0,0.2731756],[73251.0,0.01137793]]]
["bitfinex","BTCUSD",1772663686210,[[73179.0,0.00022],[73178.0,0.42371115],[73177.0,0.00028833],[73175.0,0.27371584],[73169.0,0.00022]],[[73186.0,0.0685194],[73188.0,0.27327015],[73190.0,0.0014],[73191.0,0.27817885],[73258.0,0.0002]]]
["bitfinex","BTCUSD",1772663768491,[[73110.0,0.39924507],[73109.0,0.0683904],[73106.0,0.27379188],[73103.0,0.27380371],[73021.0,0.46946296]],[[73114.0,0.00136],[73115.0,0.06838579],[73116.0,0.06838461],[73118.0,0.2735307],[73122.0,0.27351549]]]
["bitfinex","BTCUSD",1772663790222,[[73104.0,0.06839546],[73103.0,0.06839622],[73101.0,0.2735938],[73098.0,0.00022],[73095.0,0.27361341]],[[73107.0,0.06839323],[73108.0,0.06839343],[73110.0,0.2735604],[73111.0,0.0002],[73112.0,0.00136]]]
["bitfinex","BTCUSD",1772663833903,[[73141.0,0.06836081],[73140.0,0.06836194],[73138.0,0.27345225],[73137.0,0.00022],[73134.0,0.27346933]],[[73144.0,0.005],[73145.0,0.06835891],[73146.0,0.06846197],[73147.0,0.61217797],[73176.0,0.10894111]]]
["bitfinex","BTCUSD",1772663900275,[[73108.0,0.06839192],[73107.0,0.06839275],[73105.0,0.27357889],[73100.0,0.2742154],[73097.0,0.32962159]],[[73111.0,0.06839077],[73112.0,0.06838967],[73113.0,0.27354988],[73114.0,0.00632038],[73116.0,0.27353837]]]
["bitfinex","BTCUSD",1772663967619,[[73083.0,0.068415],[73077.0,0.37828156],[73071.0,0.27370639],[73070.0,0.00136],[73062.0,0.54747646]],[[73086.0,0.0002],[73088.0,0.06841111],[73094.0,0.0049233],[73100.0,0.3652991],[73103.0,0.0017079]]]
["bitfinex","BTCUSD",1772663996230,[[73098.0,0.0684012],[73094.0,0.38501436],[73093.0,0.00594449],[72986.0,0.46946296],[72940.0,0.6707664]],[[73102.0,0.06839758],[73110.0,0.0046418],[73197.0,0.40403445],[73200.0,0.0023479],[73268.0,0.67719269]]]
["bitfinex","BTCUSD",1772664059420,[[73071.0,0.00022],[73070.0,0.00432],[73069.0,0.06864837],[73067.0,0.06879903],[73066.0,0.37453446]],[[73076.0,0.06842212],[73077.0,0.06842099],[73079.0,0.005],[73080.0,0.00040025],[73088.0,0.00136]]]
["bitfinex","BTCUSD",1772664134601,[[73019.0,0.00136],[73018.0,0.19690068],[73012.0,0.00483797],[73010.0,0.00432],[73008.0,0.37985551]],[[73028.0,0.06886763],[73029.0,0.06846652],[73030.0,0.36666135],[73032.0,0.2738561],[73036.0,0.27383865]]]
["bitfinex","BTCUSD",1772664166476,[[73035.0,0.06845976],[73034.0,0.06981974],[73033.0,0.2738456],[73031.0,0.00462835],[73013.0,0.41108322]],[[73040.0,0.06849584],[73041.0,0.06845533],[73043.0,0.27381243],[73046.0,0.00465492],[73064.0,0.54746872]]]
["bitfinex","BTCUSD",1772664227842,[[72945.0,0.06994416],[72935.0,0.36047593],[72896.0,0.01149317],[72866.0,0.40915434]],[[72957.0,0.27413609],[72966.0,0.41119074],[72978.0,1.47869771],[72980.0,0.13963986],[72985.0,0.44553237]]]
["bitfinex","BTCUSD",1772664250446,[[72981.0,0.00144],[72968.0,0.3682929],[72967.0,0.06852359],[72963.0,0.00454036],[72962.0,0.10276]],[[72988.0,0.06706458],[73008.0,0.00012001],[73010.0,0.0002],[73013.0,0.27393882],[73015.0,0.48233957]]]
["bitfinex","BTCUSD",1772664307938,[[72900.0,0.02665231],[72899.0,0.0014],[72896.0,0.55733442],[72895.0,0.06881025],[72893.0,0.2743713]],[[72910.0,0.03319323],[72911.0,0.06857702],[72912.0,0.06857728],[72914.0,0.27449684],[72934.0,0.10768877]]]
["bitfinex","BTCUSD",1772664324890,[[72859.0,0.0014],[72855.0,0.00039983],[72850.0,0.01738843],[72768.0,0.47657233],[72758.0,0.14738295]],[[72862.0,0.06862337],[72868.0,0.48871408],[72879.0,0.0014],[72885.0,0.1498],[72888.0,0.54879381]]]
["bitfinex","BTCUSD",1772664386091,[[72834.0,0.06864872],[72833.0,0.06864872],[72827.0,0.60038346],[72826.0,0.0048442],[72821.0,0.00040075]],[[72839.0,0.06864504],[72840.0,0.07132379],[72846.0,0.27455214],[72849.0,0.52121948],[72858.0,0.10686731]]]
["bitfinex","BTCUSD",1772664440479,[[72819.0,0.06866324],[72818.0,0.0686627],[72816.0,0.27466391],[72814.0,0.00452616],[72813.0,0.53713935]],[[72832.0,0.0014],[72834.0,0.50841061],[72836.0,0.00478097],[72839.0,0.41186829],[72894.0,0.26576758]]]
["bitfinex","BTCUSD",1772664462388,[[72826.0,0.0686567],[72825.0,1e-08],[72822.0,0.27464205],[72812.0,0.52586813],[72810.0,4e-05]],[[72830.0,0.10364324],[72831.0,0.06865244],[72838.0,0.49318604],[72841.0,0.00012009],[72851.0,0.54907054]]]
["bitfinex","BTCUSD",1772664484707,[[72806.0,0.06867558],[72805.0,0.06867653],[72802.0,0.27471699],[72800.0,0.52499551],[72799.0,0.00022]],[[72810.0,0.0686725],[72813.0,0.2746798],[72814.0,0.0014],[72816.0,0.38842485],[72829.0,0.54923389]]]
["bitfinex","BTCUSD",1772664553133,[[72789.0,0.06869079],[72788.0,0.06869082],[72781.0,0.50425288],[72780.0,0.00040039],[72779.0,0.00022]],[[72796.0,0.27614146],[72800.0,0.0568793],[72801.0,0.1498],[72802.0,0.00246538],[72803.0,0.50756416]]]
["bitfinex","BTCUSD",1772664587954,[[72817.0,0.06866492],[72816.0,0.06866436],[72814.0,0.2746723],[72809.0,0.78499565],[72794.0,0.0001823]],[[72820.0,0.06866287],[72821.0,0.06866163],[72823.0,0.27603855],[72824.0,0.0002],[72825.0,0.0004]]]
["bitfinex","BTCUSD",1772664648104,[[72844.0,0.068639],[72843.0,0.06864059],[72837.0,0.27458247],[72832.0,0.42885024],[72830.0,0.0014]],[[72848.0,0.06864614],[72849.0,0.06863546],[72850.0,0.002],[72851.0,0.27453356],[72855.0,0.27452037]]]
["bitfinex","BTCUSD",1772664710087,[[72801.0,0.0014],[72800.0,0.00051999],[72799.0,0.06868218],[72798.0,0.06868279],[72795.0,0.27474411]],[[72803.0,0.07318609],[72804.0,0.06867819],[72806.0,0.27470321],[72811.0,0.27468576],[72812.0,0.44593887]]]
["bitfinex","BTCUSD",1772664736300,[[72801.0,0.06890029],[72800.0,0.06868121],[72799.0,4e-05],[72798.0,0.27473246],[72797.0,0.00028868]],[[72806.0,0.0686757],[72807.0,0.06867623],[72810.0,0.00450727],[72812.0,0.27469131],[72856.0,0.36621646]]]
["bitfinex","BTCUSD",1772664809713,[[72741.0,0.06873655],[72739.0,0.06873804],[72738.0,0.45425983],[72737.0,0.00497577],[72732.0,0.00012018]],[[72747.0,0.06873136],[72748.0,0.06873217],[72749.0,0.0014],[72754.0,0.00480828],[72755.0,0.27489851]]]
["bitfinex","BTCUSD",1772664829915,[[72715.0,0.27503884],[72671.0,0.27379328],[72618.0,0.47696224],[72617.0,0.06256452],[72574.0,0.68030397]],[[72731.0,0.06874657],[72734.0,0.27497485],[72737.0,0.2799269],[72739.0,0.41955227],[72986.0,1.07829371]]]
["bitfinex","BTCUSD",1772664898706,[[72671.0,0.00022],[72669.0,0.06902504],[72668.0,0.06902561],[72666.0,0.27523081],[72618.0,0.1172601]],[[72672.0,0.06880281],[72673.0,0.06880288],[72675.0,0.06879944],[72676.0,0.0063],[72677.0,0.27519159]]]
["bitfinex","BTCUSD",1772664962163,[[72648.0,0.06882496],[72647.0,0.0688243],[72646.0,0.00022],[72645.0,0.27531073],[72644.0,0.00027131]],[[72651.0,0.06882251],[72652.0,0.06882282],[72654.0,0.27527744],[72656.0,0.00484381],[72657.0,0.42364928]]]
["bitfinex","BTCUSD",1772664986155,[[72643.0,0.06882937],[72642.0,0.06883057],[72636.0,0.00456387],[72635.0,0.39400094],[72629.0,0.41445489]],[[72646.0,0.0014],[72647.0,0.06882652],[72648.0,0.0688256],[72650.0,0.27529266],[72654.0,0.28015329]]]
["bitfinex","BTCUSD",1772665024596,[[72655.0,0.06881838],[72654.0,0.06903745],[72653.0,0.2755009],[72648.0,0.00456387],[72647.0,0.27552301]],[[72659.0,7.161e-05],[72660.0,0.06881525],[72661.0,0.06881429],[72663.0,0.27524536],[72664.0,0.0014]]]
["bitfinex","BTCUSD",1772665080071,[[72669.0,0.06880513],[72660.0,0.0014],[72630.0,0.03545898]],[[72670.0,0.00012011],[72674.0,0.0002],[72675.0,0.2757945]]]
["bitfinex","BTCUSD",1772665153677,[[72706.0,0.06876927],[72703.0,0.65927715],[72700.0,0.0036858],[72675.0,0.0004],[72668.0,0.43768239]],[[72716.0,0.27504528],[72717.0,0.00479756],[72723.0,0.38700953],[72724.0,0.0014],[72725.0,0.00011996]]]
["bitfinex","BTCUSD",1772665176095,[[72692.0,0.00022],[72690.0,0.06878512],[72686.0,0.00162],[72684.0,0.70333196],[72680.0,0.0056]],[[72695.0,0.0687809],[72697.0,0.06877943],[72699.0,0.00491981],[72705.0,0.0014],[72707.0,0.0002]]]
["bitfinex","BTCUSD",1772665233465,[[72774.0,0.41561873],[72758.0,0.54976191],[72754.0,1.37448941],[72702.0,0.0004292],[72696.0,0.41014568]],[[72784.0,4e-05],[72789.0,0.06869201],[72797.0,0.27473789]]]
["bitfinex","BTCUSD",1772665263783,[[72738.0,0.0687398],[72737.0,0.40304598],[72735.0,0.27496729],[72734.0,0.00455166],[72732.0,0.00011997]],[[72746.0,0.0687323],[72752.0,0.27490687],[72759.0,0.39022296],[72761.0,0.54974513],[72767.0,0.58332613]]]
["bitfinex","BTCUSD",1772665323341,[[72665.0,0.00461546],[72664.0,0.06880898],[72663.0,0.06880902],[72662.0,6.881e-05],[72661.0,0.40312294]],[[72669.0,0.06880583],[72670.0,0.06880469],[72672.0,0.27521002],[72677.0,0.27519182],[72680.0,0.00144]]]
["bitfinex","BTCUSD",1772665348377,[[72723.0,0.06875359],[72722.0,0.06875483],[72720.0,0.27502696],[72717.0,0.27503591],[72714.0,0.00484351]],[[72728.0,0.06874999],[72729.0,0.06874984],[72731.0,0.27498626],[72733.0,0.00481133],[72822.0,0.40253445]]]
["bitfinex","BTCUSD",1772665439002,[[72769.0,0.06870976],[72761.0,0.00492208],[72759.0,0.3895106],[72749.0,0.3655572],[72738.0,0.27422308]],[[72791.0,0.41214408]]]
["bitfinex","BTCUSD",1772665477035,[[72752.0,0.06872633],[72749.0,0.27491699],[72748.0,0.0042658],[72747.0,0.38489751],[72745.0,0.00022]],[[72756.0,0.06872323],[72757.0,0.06872203],[72762.0,0.00144],[72771.0,0.82274747],[72775.0,0.0004]]]
["bitfinex","BTCUSD",1772665501664,[[72698.0,0.0014],[72680.0,0.00432],[72671.0,0.03234816],[72669.0,0.00022],[72668.0,0.16513362]],[[72715.0,0.0014],[72718.0,0.41369393],[72729.0,0.4124958],[72733.0,0.20375213],[72748.0,0.14024014]]]
["bitfinex","BTCUSD",1772665560830,[[72734.0,0.55026523],[72728.0,0.5499901],[72715.0,0.06548561],[72710.0,0.00432],[72633.0,0.0003814]],[[72755.0,0.06872379],[72786.0,1.37389781],[72790.0,0.13618457],[72796.0,0.16484498],[72800.0,0.28060914]]]
["bitfinex","BTCUSD",1772665573260,[[72699.0,0.06877673],[72698.0,0.0014],[72695.0,0.00456749],[72693.0,0.40917033],[72691.0,0.0004384]],[[72713.0,0.66656016],[72715.0,0.0014],[72725.0,0.0004],[72726.0,0.41255112],[72731.0,0.54998204]]]
["bitfinex","BTCUSD",1772665643088,[[72777.0,0.06870255],[72776.0,0.06870389],[72774.0,0.27482293],[72773.0,0.3809225],[72772.0,0.00492264]],[[72783.0,0.07009799],[72784.0,0.06869792],[72785.0,0.0003128],[72786.0,0.27477829],[72789.0,4e-05]]]
["bitfinex","BTCUSD",1772665662424,[[72749.0,0.06872909],[72748.0,0.0687289],[72746.0,0.27492825],[72741.0,0.27494608],[72740.0,0.38820535]],[[72752.0,0.06872673],[72753.0,0.06872589],[72756.0,0.27489153],[72760.0,0.00464713],[72762.0,0.38443526]]]
["bitfinex","BTCUSD",1772665740462,[[72723.0,0.06875342],[72722.0,0.06875342],[72718.0,0.00033997],[72716.0,0.0014],[72713.0,0.00491121]],[[72726.0,0.06875142],[72727.0,0.06875029],[72729.0,0.27499393],[72730.0,0.40725146],[72734.0,0.0014]]]
["bitfinex","BTCUSD",1772665792340,[[72684.0,0.0687906],[72683.0,0.0687913],[72682.0,0.0002259],[72681.0,0.27517403],[72678.0,0.27522525]],[[72687.0,0.06890884],[72688.0,0.06878859],[72692.0,0.66762796],[72693.0,0.00494676],[72763.0,0.44023629]]]
["bitfinex","BTCUSD",1772665839857,[[72702.0,0.0687735],[72701.0,0.06877335],[72696.0,0.27511688],[72694.0,0.00625362],[72536.0,0.95423979]],[[72705.0,0.06881123],[72706.0,0.06877023],[72708.0,0.00481401],[72709.0,0.0014],[72736.0,0.1082696]]]
["bitfinex","BTCUSD",1772665916413,[[72687.0,0.06882659],[72686.0,0.06878741],[72685.0,0.27525855],[72660.0,0.27497927],[72659.0,0.06684524]],[[72691.0,0.0687843],[72692.0,0.06878368],[72693.0,0.27512994],[72696.0,0.00461301],[72697.0,0.62958851]]]
["bitfinex","BTCUSD",1772665939246,[[72690.0,0.06878473],[72689.0,0.06878466],[72687.0,0.27544058],[72685.0,9.907e-05],[72574.0,0.68030397]],[[72693.0,0.0687828],[72695.0,0.27532229],[72698.0,0.35587283],[72699.0,0.27972124],[72701.0,0.0001414]]]
["bitfinex","BTCUSD",1772666023549,[[72689.0,0.06863915],[72688.0,0.06889711],[72685.0,0.2751563],[72682.0,0.27517089],[72623.0,0.41014568]],[[72693.0,0.06898253],[72694.0,0.06878157],[72695.0,0.0002],[72696.0,0.27511889],[72697.0,0.00458107]]]
["bitfinex","BTCUSD",1772666049780,[[72706.0,4e-05],[72705.0,0.06877074],[72704.0,0.06877047],[72703.0,0.27509108],[72702.0,0.00474361]],[[72710.0,0.06916713],[72713.0,0.27645406],[72717.0,0.06875971],[72718.0,0.0048608],[72721.0,0.34489394]]]
["bitfinex","BTCUSD",1772666114453,[[72747.0,0.27492325]],[[72757.0,0.06872203],[72758.0,0.06888944],[72761.0,0.27487316],[72763.0,0.0014],[72764.0,0.27486209]]]
["bitfinex","BTCUSD",1772666136766,[[72797.0,0.06868379],[72796.0,0.27473896],[72793.0,0.27474801],[72789.0,0.00487957],[72785.0,0.31865265]],[[72799.0,0.0014],[72803.0,0.06867855],[72804.0,0.00486459],[72805.0,0.3361799],[72820.0,0.2481]]]
["bitfinex","BTCUSD",1772666188273,[[72839.0,0.27597064],[72835.0,0.00055776],[72819.0,0.54930359],[72780.0,0.50694589],[72769.0,0.04120338]],[[72852.0,0.35179537],[72854.0,0.0014],[72855.0,0.00472112],[72857.0,0.27451151],[72863.0,0.27449017]]]
["bitfinex","BTCUSD",1772666222083,[[72804.0,0.06867738],[72803.0,0.10929145],[72802.0,0.00022],[72801.0,0.03325295],[72800.0,0.00632]],[[72808.0,0.06867442],[72814.0,0.279363],[72816.0,0.0014],[72821.0,0.41197398],[72858.0,0.16237662]]]
["bitfinex","BTCUSD",1772666293835,[[72749.0,0.06872897],[72748.0,0.06872897],[72746.0,0.27514732],[72743.0,0.2749788],[72742.0,0.00162]],[[72752.0,0.06872695],[72753.0,0.0687272],[72755.0,0.27489811],[72757.0,0.00479445],[72759.0,0.27508229]]]
["bitfinex","BTCUSD",1772666363451,[[72736.0,0.0687409],[72730.0,0.37094634],[72723.0,0.00162],[72721.0,0.41253341],[72720.0,0.00022]],[[72742.0,0.06873634],[72743.0,0.06873523],[72746.0,0.005],[72749.0,0.27491967],[72750.0,0.0004]]]
["bitfinex","BTCUSD",1772666390687,[[72732.0,0.06874548],[72731.0,0.06874471],[72730.0,0.27520964],[72726.0,0.27532231],[72725.0,0.0018]],[[72737.0,0.06874151],[72738.0,0.0687402],[72740.0,0.27495213],[72741.0,0.00630457],[72742.0,0.35989182]]]
["bitfinex","BTCUSD",1772666448710,[[72510.0,0.068956],[72509.0,0.02588033],[72505.0,9.376e-05],[72501.0,0.0014],[72499.0,0.37759164]],[[72511.0,0.00017594],[72512.0,0.00118406],[72523.0,0.37836602],[72527.0,0.27576233],[72549.0,0.55136206]]]
["bitfinex","BTCUSD",1772666464307,[[72565.0,0.06890369],[72564.0,0.068904],[72562.0,0.0014],[72561.0,0.65322123],[72560.0,0.0663197]],[[72571.0,0.06877852],[72574.0,0.27558226],[72579.0,0.27556483],[72584.0,0.37836602],[72608.0,0.10547516]]]
["bitfinex","BTCUSD",1772666532147,[[72554.0,0.02601675],[72553.0,0.00147727],[72551.0,0.39082959],[72545.0,0.55137763],[72541.0,0.50210463]],[[72571.0,0.0002],[72576.0,0.40020016],[72583.0,0.41332014],[72587.0,0.13499305],[72588.0,0.55105822]]]
["bitfinex","BTCUSD",1772666585682,[[72577.0,0.39659883],[72575.0,0.06889341],[72571.0,0.27558981],[72569.0,0.0014]],[[72581.0,0.06888884],[72582.0,0.0014],[72588.0,0.27552945],[72609.0,0.10788245],[72616.0,0.16202689]]]
["bitfinex","BTCUSD",1772666619264,[[72538.0,7.714e-05],[72532.0,0.38526774],[72530.0,0.00432],[72527.0,0.00495246],[72526.0,0.0014]],[[72539.0,0.06892843],[72541.0,0.27570623],[72545.0,0.06892273],[72546.0,0.0014],[72570.0,0.1365432]]]
["bitfinex","BTCUSD",1772666633867,[[72566.0,0.06890195],[72551.0,0.00022],[72544.0,0.0014],[72543.0,0.41376726],[72531.0,0.1633797]],[[72574.0,0.0014],[72578.0,0.06889161],[72584.0,0.0005441],[72586.0,0.40681426],[72600.0,0.00328]]]
["bitfinex","BTCUSD",1772666690976,[[72596.0,0.00012004]],[[72622.0,0.38271218]]]
["bitfinex","BTCUSD",1772666724114,[[72611.0,0.07343425],[72610.0,0.06886082],[72607.0,0.39798576],[72606.0,0.27545724],[72601.0,0.0014]],[[72616.0,0.0016],[72617.0,0.06885487],[72618.0,0.06885385],[72620.0,0.00432],[72624.0,0.00470667]]]
["bitfinex","BTCUSD",1772666781745,[[72650.0,0.06882282],[72647.0,0.00467709],[72643.0,0.64958603],[72636.0,0.06883638],[72579.0,0.00022]],[[72656.0,0.0014],[72658.0,0.06921564],[72659.0,0.06881641],[72665.0,0.36256674],[72667.0,0.00102973]]]
["bitfinex","BTCUSD",1772666864525,[[72613.0,0.06885803],[72612.0,0.06885848],[72608.0,0.33657185],[72607.0,0.00495435],[72601.0,0.00162]],[[72619.0,0.06885268],[72620.0,0.06885317],[72621.0,0.0014],[72622.0,0.28004737],[72623.0,8e-05]]]
["bitfinex","BTCUSD",1772666885305,[[72606.0,0.0688646],[72605.0,0.06908414],[72604.0,0.27546684],[72602.0,0.00456547],[72556.0,0.41143545]],[[72611.0,0.06886013],[72612.0,0.06885945],[72613.0,0.0014],[72614.0,0.27562938],[72618.0,0.27541509]]]
["bitfinex","BTCUSD",1772666954212,[[72541.0,0.06892646],[72540.0,0.06892596],[72538.0,0.27571672],[72537.0,0.00037216],[72534.0,0.28045927]],[[72545.0,0.001],[72548.0,0.06891998],[72549.0,0.06892048],[72550.0,0.0014],[72551.0,0.32927492]]]
["bitfinex","BTCUSD",1772666980160,[[72532.0,0.00491038],[72527.0,0.34993389],[72525.0,0.00202],[72523.0,0.27577283],[72508.0,0.55166099]],[[72539.0,0.06892875],[72542.0,0.27570243],[72544.0,0.0014],[72545.0,0.27569124],[72546.0,0.00458928]]]
["bitfinex","BTCUSD",1772667044306,[[72469.0,0.0014],[72465.0,0.06899831],[72464.0,0.06899887],[72457.0,0.27602276],[72402.0,0.34198432]],[[72472.0,0.06911247],[72473.0,0.06899123],[72478.0,0.00499999],[72479.0,0.63025322],[72513.0,0.16548863]]]
["bitfinex","BTCUSD",1772667107158,[[72499.0,0.06918486],[72498.0,0.07036588],[72497.0,0.27587293],[72442.0,0.06097292]],[[72504.0,0.00519999],[72506.0,0.06929387]]]
["bitfinex","BTCUSD",1772667145535,[[72410.0,0.00022],[72409.0,1e-08],[72408.0,0.06905277],[72407.0,0.07045351],[72404.0,0.27622482]],[[72412.0,0.06938103],[72413.0,0.06904845],[72415.0,0.27618649],[72420.0,0.00493896],[72421.0,0.6553525]]]
["bitfinex","BTCUSD",1772667189909,[[72312.0,0.00458523],[72311.0,0.0014],[72310.0,1e-08],[72304.0,0.51103301],[72297.0,0.4149511]],[[72334.0,0.06912448],[72337.0,0.00184024],[72341.0,0.0046929],[72351.0,0.55286348],[72352.0,0.18297376]]]
["bitfinex","BTCUSD",1772667211958,[[72325.0,0.00144],[72323.0,0.06913412],[72322.0,0.39977948],[72321.0,0.00453098],[72300.0,0.55574535]],[[72331.0,0.06912689],[72340.0,0.00012002],[72345.0,0.41706493],[72409.0,0.3381424],[72444.0,0.0005067]]]
["bitfinex","BTCUSD",1772667270296,[[72328.0,0.0014],[72325.0,0.0004],[72323.0,0.00022]],[[72329.0,0.00139999],[72330.0,0.06912945],[72334.0,0.00454617],[72336.0,0.2764906]]]
["bitfinex","BTCUSD",1772667290658,[[72352.0,0.0014],[72348.0,0.06911037],[72347.0,0.45994676],[72346.0,0.00471038],[72345.0,0.27645288]],[[72353.0,0.06910563],[72354.0,0.06910476],[72356.0,0.27641159],[72359.0,4e-05],[72361.0,0.27639505]]]
["bitfinex","BTCUSD",1772667353846,[[72390.0,0.06907025],[72389.0,0.07068966],[72388.0,0.27628884],[72387.0,0.00482525],[72213.0,1.37145151]],[[72394.0,0.0002],[72398.0,0.06906282],[72399.0,0.06906334],[72400.0,0.002],[72401.0,0.00488681]]]
["bitfinex","BTCUSD",1772667371288,[[72442.0,0.37868392],[72441.0,0.0014],[72439.0,0.2760918],[72424.0,0.55229725],[72406.0,0.16573135]],[[72453.0,0.0004148],[72459.0,0.06900495],[72465.0,0.36500381],[72467.0,0.27598988],[72490.0,0.17167015]]]
["bitfinex","BTCUSD",1772667436958,[[72579.0,0.06888981],[72577.0,0.0014],[72571.0,0.27558993],[72565.0,0.00497865],[72564.0,0.36221223]],[[72587.0,0.37290128],[72588.0,0.0002],[72591.0,0.00492689],[72595.0,0.06887686],[72597.0,0.06887417]]]
["bitfinex","BTCUSD",1772667468782,[[72612.0,0.06885739],[72609.0,0.0014],[72606.0,0.27998685],[72602.0,0.1638573],[72601.0,0.40136129]],[[72619.0,0.00430213],[72625.0,0.38544499],[72627.0,0.0014],[72631.0,0.00011973],[72635.0,0.41302886]]]
["bitfinex","BTCUSD",1772667508106,[[72566.0,0.06890218],[72565.0,0.06890218],[72563.0,0.65362497],[72560.0,0.27563226],[72558.0,0.00146891]],[[72572.0,0.06889762],[72575.0,0.27597723],[72577.0,0.0014],[72579.0,0.0047126],[72581.0,4e-05]]]
["bitfinex","BTCUSD",1772667568869,[[72726.0,0.06875098],[72725.0,0.06875056],[72718.0,0.27503379],[72714.0,0.34669445],[72711.0,0.00173961]],[[72729.0,0.0014],[72733.0,0.06874521],[72734.0,0.40803894],[72735.0,0.07338804],[72736.0,0.27496757]]]
["bitfinex","BTCUSD",1772667583711,[[72680.0,0.07439437],[72677.0,0.27518983],[72674.0,0.0014],[72670.0,0.41467739],[72659.0,0.58286268]],[[72687.0,0.06878872],[72688.0,0.00464441],[72690.0,0.27514115],[72691.0,0.00011957],[72692.0,0.40803894]]]
["bitfinex","BTCUSD",1772667654782,[[72660.0,0.0080069],[72657.0,4e-05],[72655.0,0.00484018],[72650.0,0.43329873],[72639.0,0.000531]],[[72663.0,0.06881081],[72676.0,0.41424038],[72680.0,0.41279101],[72682.0,0.0014],[72686.0,0.00011957]]]
["bitfinex","BTCUSD",1772667668775,[[72656.0,0.06881732],[72650.0,0.0014],[72644.0,0.30883699],[72641.0,0.41340801],[72637.0,0.0004294]],[[72659.0,0.00489883],[72660.0,0.06881382],[72680.0,0.55467971],[72693.0,0.16432592],[72720.0,0.51153388]]]
["bitfinex","BTCUSD",1772667736132,[[72693.0,0.00461696],[72692.0,0.43650732],[72689.0,0.0014],[72685.0,0.00022],[72671.0,0.1479]],[[72705.0,4e-05],[72706.0,0.06889041],[72711.0,0.00475002],[72715.0,0.42979788],[72720.0,0.55005541]]]
["bitfinex","BTCUSD",1772667763809,[[72696.0,0.06877899],[72695.0,0.06878052],[72693.0,0.27512824],[72688.0,0.28105403],[72685.0,0.4424937]],[[72700.0,0.0687761],[72701.0,0.06877632],[72702.0,0.27509691],[72703.0,4e-05],[72705.0,0.0045832]]]
["bitfinex","BTCUSD",1772667809181,[[72692.0,0.00498242],[72685.0,0.0014],[72680.0,0.05],[72675.0,0.0004],[72672.0,0.41280899]],[[72704.0,0.0001796],[72710.0,0.00905867],[72711.0,0.0014],[72713.0,0.44134948],[72714.0,0.0001796]]]
["bitfinex","BTCUSD",1772667897974,[[72753.0,0.06872552],[72752.0,0.16872633],[72750.0,0.2749138],[72731.0,0.0001727],[72695.0,0.57669747]],[[72759.0,0.06872029],[72760.0,0.06872064],[72762.0,0.27626888],[72763.0,0.00476035],[72792.0,0.35770488]]]
["bitfinex","BTCUSD",1772667921330,[[72784.0,0.06869581],[72778.0,0.0014],[72777.0,0.00467101],[72776.0,0.38345194],[72770.0,0.41657252]],[[72791.0,0.06880929],[72792.0,0.00458299],[72793.0,0.0686888],[72796.0,0.39703955],[72799.0,0.0014]]]
["bitfinex","BTCUSD",1772667990422,[[72752.0,0.06872606],[72751.0,0.06912578],[72744.0,0.00466666],[72742.0,0.00168874]],[[72759.0,0.0687207],[72770.0,0.00072],[72771.0,0.0002],[72777.0,0.46930907]]]
["bitfinex","BTCUSD",1772668027323,[[72824.0,0.06865817],[72820.0,0.00479783],[72818.0,0.37048022],[72815.0,0.0014],[72800.0,0.0004]],[[72830.0,0.0729734],[72831.0,0.06865246],[72835.0,0.0014],[72839.0,0.27911499],[72842.0,0.37121913]]]
["bitfinex","BTCUSD",1772668091770,[[72803.0,0.0686777],[72800.0,0.00494337],[72796.0,0.3654738],[72776.0,1.37406737],[72763.0,0.1479]],[[72810.0,0.06867206],[72813.0,0.0014],[72820.0,0.00476545],[72823.0,0.39175985],[72828.0,0.13696841]]]
["bitfinex","BTCUSD",1772668111274,[[72785.0,0.00011944],[72780.0,0.00022],[72778.0,0.0014],[72775.0,0.0004],[72774.0,0.00514619]],[[72798.0,0.00459534],[72801.0,0.0014],[72810.0,0.05659856],[72811.0,0.41202872],[72820.0,0.50938704]]]
["bitfinex","BTCUSD",1772668190182,[[72706.0,0.06876997],[72705.0,0.06877071],[72703.0,0.27509179],[72701.0,0.00812655],[72699.0,0.00022]],[[72711.0,0.06876615],[72713.0,0.0014],[72714.0,0.00459887],[72715.0,0.38176303],[72716.0,0.27504454]]]
["bitfinex","BTCUSD",1772668258460,[[72710.0,0.0687657],[72709.0,0.06883549],[72707.0,0.27507539],[72703.0,0.2750898],[72701.0,0.00505429]],[[72714.0,0.06876322],[72716.0,0.27504518],[72718.0,0.27993267],[72722.0,0.35964011],[72725.0,0.00051961]]]
["bitfinex","BTCUSD",1772668293709,[[72656.0,0.06881744],[72641.0,0.37459598],[72636.0,0.69858469],[72565.0,0.56378896],[72355.0,80.0]],[[72672.0,0.36092813],[72675.0,0.0004],[72678.0,0.41278093],[72690.0,0.17038737],[72700.0,0.34305894]]]
["bitfinex","BTCUSD",1772668319254,[[72620.0,0.00432],[72617.0,0.00022],[72610.0,0.00022],[72609.0,4.303e-05],[72599.0,0.03234816]],[[72674.0,0.10954288],[72680.0,0.34509474],[72681.0,0.1635733],[72689.0,0.03234816],[72700.0,0.51344631]]]
["bitfinex","BTCUSD",1772668384659,[[72633.0,0.06883875],[72632.0,0.06883993],[72630.0,0.27536731],[72626.0,0.00487362],[72617.0,0.41312169]],[[72637.0,0.06883589],[72638.0,0.0690762],[72640.0,0.27533316],[72643.0,0.28017795],[72644.0,0.33851114]]]
["bitfinex","BTCUSD",1772668466965,[[72655.0,0.06881771],[72654.0,0.06881766],[72652.0,0.27528169],[72648.0,0.00485717],[72647.0,0.27529628]],[[72658.0,0.06881563],[72659.0,0.06921526],[72661.0,4e-05],[72662.0,0.2752479],[72664.0,0.28166825]]]
["bitfinex","BTCUSD",1772668497229,[[72618.0,8.64e-05],[72615.0,0.07047622],[72610.0,0.00492525],[72608.0,0.35628103],[72601.0,0.58209184]],[[72632.0,0.34010742],[72633.0,0.0014],[72660.0,0.17056293],[72662.0,0.10943022],[72663.0,0.16514716]]]
["bitfinex","BTCUSD",1772668560565,[[72623.0,0.00022]],[[72632.0,0.07348294],[72635.0,0.27534968],[72637.0,0.0014]]]
["bitfinex","BTCUSD",1772668583472,[[72682.0,0.06879134],[72681.0,0.06879373],[72676.0,0.00499583],[72674.0,0.27520135],[72670.0,0.40712838]],[[72687.0,0.06878852],[72688.0,0.06918685],[72689.0,1e-08],[72690.0,0.0014],[72693.0,0.27513072]]]
["bitfinex","BTCUSD",1772668665562,[[72665.0,0.06880855],[72664.0,0.06880976],[72662.0,0.24389711],[72657.0,0.27985757],[72631.0,0.51557233]],[[72670.0,0.06880438],[72671.0,0.06880341],[72673.0,0.06880134],[72674.0,0.00471854],[72675.0,0.27520537]]]
["bitfinex","BTCUSD",1772668683289,[[72686.0,0.00499893],[72685.0,0.06878929],[72684.0,0.06879077],[72682.0,0.27516937],[72678.0,0.2751844]],[[72690.0,0.06878534],[72691.0,0.06878607],[72693.0,0.27652992],[72698.0,0.27511189],[72701.0,0.42806126]]]
["bitfinex","BTCUSD",1772668683449,[[72686.0,0.00499893],[72684.0,0.06879077],[72682.0,0.06879197],[72680.0,0.27517569],[72678.0,0.2751844]],[[72689.0,0.0687868],[72690.0,0.06878534],[72692.0,0.27513444],[72693.0,0.0014],[72698.0,0.27511189]]]
["bitfinex","BTCUSD",1772668683654,[[72686.0,0.00499893],[72684.0,0.06879077],[72678.0,0.2751844],[72612.0,0.41162552],[70783.0,0.05]],[[72690.0,0.06878534],[72691.0,0.06878601],[72693.0,0.0014],[72698.0,0.27511189],[72979.0,0.0211104]]]
["bitfinex","BTCUSD",1772668683833,[[72686.0,0.00499893],[72684.0,0.06879077],[72683.0,0.06879037],[72681.0,0.27517157],[72678.0,0.2751844]],[[72689.0,0.06878649],[72690.0,0.06878534],[72693.0,0.27653322],[72698.0,0.27511189],[72700.0,0.00676524]]]
["bitfinex","BTCUSD",1772668684033,[[72686.0,0.00499893],[72684.0,0.06879077],[72683.0,0.06879175],[72681.0,0.27517157],[72678.0,0.2751844]],[[72690.0,0.06878534],[72692.0,0.27513381],[72693.0,0.0014],[72698.0,0.27511189],[72700.0,0.00676524]]]
["bitfinex","BTCUSD",1772668684242,[[72686.0,0.00011957],[72683.0,0.06879175],[72680.0,0.27517879],[72678.0,0.2751844],[72644.0,0.2746391]],[[72688.0,0.06878734],[72696.0,0.27512145],[72698.0,2e-08],[72700.0,0.00676524],[72703.0,0.41291214]]]
["bitfinex","BTCUSD",1772668684409,[[72674.0,0.27519816],[72668.0,0.00487936],[72665.0,0.43466069],[72659.0,0.55051289],[72643.0,0.2748591]],[[72690.0,0.06878525],[72691.0,0.42946126],[72692.0,0.00476524],[72698.0,2e-08],[72700.0,0.002]]]
["bitfinex","BTCUSD",1772668684625,[[72668.0,0.00487936],[72665.0,0.43466069],[72659.0,0.55051289],[72643.0,0.2748591]],[[72690.0,0.06878525],[72691.0,0.42946126],[72692.0,0.00476524],[72698.0,2e-08],[72700.0,0.002]]]
["bitfinex","BTCUSD",1772668684626,[[72668.0,0.00487936],[72659.0,0.55051289],[72656.0,0.43488069],[72643.0,0.00022],[72641.0,0.2748591]],[[72688.0,0.42806126],[72690.0,0.00011961],[72691.0,0.0014],[72698.0,2e-08],[72700.0,0.05880633]]]
["bitfinex","BTCUSD",1772668684843,[[72669.0,0.27522052],[72668.0,0.00487936],[72664.0,0.0014],[72661.0,0.43466069],[72659.0,0.55051289]],[[72682.0,0.4328265],[72690.0,0.00011961],[72691.0,0.0014],[72698.0,2e-08],[72700.0,0.05880633]]]
["bitfinex","BTCUSD",1772668685042,[[72677.0,0.06879716],[72676.0,0.0687984],[72668.0,0.00487936],[72664.0,0.0014],[72659.0,0.55051289]],[[72681.0,0.0014],[72682.0,0.06879318],[72683.0,0.06879363],[72685.0,0.27516221],[72686.0,0.42806126]]]
["bitfinex","BTCUSD",1772668685241,[[72667.0,0.43466069],[72666.0,0.2752243],[72664.0,0.0014],[72659.0,0.55051289],[72641.0,0.2748591]],[[72685.0,0.0014],[72686.0,0.06878997],[72690.0,0.00111961],[72693.0,0.4328265],[72709.0,0.55014213]]]
["bitfinex","BTCUSD",1772668685447,[[72681.0,0.0687936],[72680.0,0.06879462],[72677.0,0.00487936],[72671.0,0.43466069],[72666.0,0.2752243]],[[72685.0,0.0014],[72686.0,0.06878997],[72687.0,0.06878811],[72689.0,0.27514669],[72690.0,0.00111961]]]
["bitfinex","BTCUSD",1772668685676,[[72681.0,0.0687936],[72680.0,0.06879462],[72677.0,0.00487936],[72671.0,0.43466069],[72666.0,0.2752243]],[[72685.0,0.0014],[72686.0,0.06878997],[72687.0,0.06878811],[72689.0,0.27514669],[72690.0,0.00011961]]]
["bitfinex","BTCUSD",1772668685870,[[72681.0,0.0687936],[72680.0,0.06879462],[72678.0,0.27518548],[72677.0,0.00487936],[72673.0,0.27520339]],[[72685.0,0.00122399],[72686.0,0.06878997],[72687.0,0.06878811],[72689.0,0.27514669],[72690.0,0.00011961]]]
["bitfinex","BTCUSD",1772668686082,[[72681.0,0.0687936],[72680.0,0.06879462],[72678.0,0.27518548],[72677.0,0.00487936],[72673.0,0.27520339]],[[72686.0,0.06878997],[72687.0,0.06878811],[72689.0,0.27514669],[72690.0,0.00011961],[72879.0,0.0215414]]]
["bitfinex","BTCUSD",1772668686238,[[72681.0,0.0687936]],[[72686.0,0.06878997],[72690.0,0.00011961]]]
["bitfinex","BTCUSD",1772668686239,[[72681.0,0.068793],[72672.0,0.43466069],[72667.0,0.001],[72644.0,0.28605483],[72421.0,0.000274]],[[72686.0,0.06878906],[72690.0,0.00151961],[72693.0,0.00476524],[72694.0,0.42826126],[72710.0,0.00432]]]
["bitfinex","BTCUSD",1772668686577,[[72681.0,0.068793],[72672.0,0.43466069],[72644.0,0.28605483],[72421.0,0.000274]],[[72686.0,0.06878906],[72690.0,0.00151961],[72693.0,0.00476524],[72694.0,0.42826126],[72710.0,0.00432]]]
["bitfinex","BTCUSD",1772668686578,[[72681.0,0.07367236],[72680.0,0.0687932],[72674.0,0.27520056],[72672.0,0.43466069],[72644.0,0.28605483]],[[72686.0,0.06878906],[72688.0,0.07018794],[72690.0,0.27526176],[72693.0,0.00476524],[72694.0,0.42826126]]]
["bitfinex","BTCUSD",1772668686930,[[72681.0,0.07367236],[72680.0,0.0687932],[72678.0,0.27518544],[72674.0,0.27520056],[72672.0,0.43466069]],[[72687.0,0.06878854],[72688.0,0.07018794],[72690.0,0.27526176],[72692.0,0.2751368],[72693.0,0.00476524]]]
["bitfinex","BTCUSD",1772668687133,[[72683.0,0.0687918],[72682.0,0.0687923],[72681.0,0.00487936],[72680.0,0.27517867],[72674.0,0.27520056]],[[72688.0,0.07018794],[72689.0,0.06878623],[72690.0,0.00011961],[72691.0,0.2751382],[72693.0,0.00476524]]]
["bitfinex","BTCUSD",1772668687456,[[72684.0,0.07367022],[72683.0,0.0687918],[72680.0,0.27517867],[72675.0,0.43466069],[72674.0,0.27520056]],[[72690.0,0.06890531],[72691.0,0.2751382],[72694.0,0.0002],[72701.0,0.42806126],[72703.0,0.41767738]]]
["bitfinex","BTCUSD",1772668687660,[[72685.0,0.00487936],[72684.0,0.27515615],[72682.0,0.43466069],[72671.0,0.41281523],[72656.0,0.16538027]],[[72697.0,0.0014],[72699.0,0.06877679],[72703.0,0.000274],[72705.0,0.4328265],[72706.0,0.27508135]]]
["bitfinex","BTCUSD",1772668687976,[[72692.0,0.06878315],[72691.0,0.06878284],[72689.0,0.00487936],[72684.0,0.27515615],[72682.0,0.43466069]],[[72697.0,0.0014],[72698.0,0.06877805],[72699.0,0.06877679],[72703.0,0.000274],[72705.0,0.4328265]]]
["bitfinex","BTCUSD",1772668688197,[[72694.0,0.06878134],[72693.0,0.06878204],[72689.0,0.00487936],[72682.0,0.43466069],[72681.0,0.27515993]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877679],[72700.0,0.07077729],[72703.0,0.000274]]]
["bitfinex","BTCUSD",1772668688382,[[72693.0,0.06878204],[72692.0,0.06878324],[72690.0,0.27513867],[72689.0,0.00487936],[72682.0,0.43466069]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877679],[72700.0,0.07077729],[72702.0,0.27509587]]]
["bitfinex","BTCUSD",1772668688558,[[72692.0,0.06878324],[72689.0,0.00487936],[72686.0,0.27515581],[72682.0,0.43466069],[72559.0,0.68572575]],[[72697.0,0.07017864],[72698.0,0.06877806],[72700.0,0.002],[72750.0,0.45409213],[72751.0,0.51379969]]]
["bitfinex","BTCUSD",1772668688763,[[72691.0,0.06878381],[72690.0,0.06878469],[72689.0,0.00487936],[72682.0,0.43466069],[72676.0,0.4127906]],[[72696.0,0.06878012],[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.27510778],[72700.0,0.002]]]
["bitfinex","BTCUSD",1772668688959,[[72691.0,0.06878381],[72690.0,0.06878469],[72689.0,0.00487936],[72682.0,0.70982826],[72676.0,0.4127906]],[[72696.0,0.06878012],[72697.0,0.07018012],[72698.0,2e-08],[72699.0,0.27510778],[72700.0,0.002]]]
["bitfinex","BTCUSD",1772668689161,[[72692.0,0.06878334],[72691.0,0.06878381],[72689.0,0.00487936],[72682.0,0.43466069],[72676.0,0.4127906]],[[72697.0,0.07018012],[72698.0,0.06877778],[72700.0,0.002],[72701.0,0.27510303],[72745.0,0.15092268]]]
["bitfinex","BTCUSD",1772668689579,[[72692.0,0.06878334],[72691.0,0.06878381],[72689.0,0.28002404],[72684.0,0.27516123],[72682.0,0.43466069]],[[72697.0,0.0014],[72698.0,0.06877778],[72700.0,0.002],[72701.0,0.27510303],[72745.0,0.15092268]]]
["bitfinex","BTCUSD",1772668689785,[[72692.0,0.06878334],[72691.0,0.06878381],[72689.0,0.28002404],[72684.0,0.27516123],[72682.0,0.43466069]],[[72697.0,0.07017869],[72698.0,0.06877778],[72700.0,0.002],[72701.0,0.27510303],[72745.0,0.15092268]]]
["bitfinex","BTCUSD",1772668690183,[[72693.0,0.06878227],[72692.0,0.06878334],[72689.0,0.28002404],[72684.0,0.27516123],[72682.0,0.43466069]],[[72697.0,0.0014],[72698.0,0.06877778],[72699.0,0.06877685],[72700.0,0.002],[72701.0,0.27510303]]]
["bitfinex","BTCUSD",1772668690524,[[72693.0,0.06878227],[72692.0,0.06878334],[72690.0,0.27514026],[72689.0,0.00487936],[72684.0,0.27516123]],[[72697.0,0.0014],[72698.0,0.06877778],[72699.0,0.06877685],[72700.0,0.002],[72701.0,0.27510303]]]
["bitfinex","BTCUSD",1772668691681,[[72693.0,0.06878227],[72692.0,0.06878334],[72690.0,0.27514026],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877685],[72700.0,0.0707759],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668692277,[[72694.0,0.06878137],[72693.0,0.06878227],[72691.0,0.27513677],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877685],[72700.0,0.0707759],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668692466,[[72695.0,0.06878007],[72694.0,0.06878137],[72689.0,0.00487936],[72686.0,0.27515401],[72588.0,0.5483161]],[[72697.0,0.0014],[72698.0,2e-08],[72700.0,0.0707759],[72702.0,0.70315703],[72742.0,0.16284735]]]
["bitfinex","BTCUSD",1772668692665,[[72694.0,0.06878137],[72693.0,0.06878058],[72692.0,0.27513313],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72700.0,0.0707759],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668692666,[[72694.0,0.06878137],[72693.0,0.06878058],[72692.0,0.27513313],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877721],[72700.0,0.0707759],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668692873,[[72694.0,0.06878137],[72693.0,0.06878058],[72689.0,0.00487936],[72686.0,0.27515401],[72629.0,0.47298679]],[[72697.0,0.0014],[72698.0,0.06877785],[72699.0,0.06877721],[72700.0,0.002],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668693078,[[72694.0,0.06878137],[72693.0,0.06878058],[72691.0,0.27513694],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,0.06877785],[72699.0,0.06877721],[72700.0,0.002],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668693291,[[72694.0,0.06878137],[72693.0,0.06878058],[72691.0,0.27513694],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877721],[72700.0,0.07077728],[72702.0,0.70315703]]]
["bitfinex","BTCUSD",1772668694102,[[72693.0,0.06878058],[72692.0,0.06878176],[72689.0,0.00487936],[72686.0,0.27515401],[70727.0,0.06095276]],[[72697.0,0.0014],[72698.0,0.06877778],[72699.0,0.06877689],[72700.0,0.002],[72702.0,0.42806126]]]
["bitfinex","BTCUSD",1772668694308,[[72693.0,0.06878195],[72689.0,0.00487936],[72686.0,0.27515401],[72653.0,0.2746391],[72639.0,0.50822887]],[[72697.0,0.0014],[72698.0,0.06877778],[72699.0,0.06877689],[72700.0,0.002],[72701.0,0.42806126]]]
["bitfinex","BTCUSD",1772668694617,[[72694.0,0.06878127],[72693.0,0.06878195],[72690.0,0.27513761],[72689.0,0.00487936],[72686.0,0.27515401]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877689],[72700.0,0.07077735],[72701.0,0.42806126]]]
["bitfinex","BTCUSD",1772668694823,[[72695.0,0.06877994],[72694.0,0.06878127],[72689.0,0.00487936],[72686.0,0.27515401],[72654.0,0.28612931]],[[72697.0,0.0014],[72698.0,2e-08],[72699.0,0.06877689],[72700.0,0.07077735],[72701.0,0.42806126]]]
["bitfinex","BTCUSD",1772668695066,[[72672.0,0.55041189],[72667.0,1.37612634],[72656.0,0.16538015],[72655.0,0.0384],[72654.0,0.28612931]],[[72698.0,2e-08],[72700.0,0.002],[72717.0,0.41256349],[72725.0,0.55041858],[72730.0,0.05674922]]]
["bitfinex","BTCUSD",1772668695272,[[72695.0,0.06878014],[72681.0,0.28005065],[72680.0,0.4347803],[72673.0,0.00022],[72672.0,0.55041189]],[[72698.0,0.00140002],[72699.0,0.06877726],[72700.0,0.4348265],[72701.0,0.27509984],[72717.0,0.41256349]]]
["bitfinex","BTCUSD",1772668695475,[[72682.0,0.00487936],[72681.0,0.27517129],[72680.0,0.4347803],[72673.0,0.00022],[72672.0,0.55041189]],[[72698.0,0.00140002],[72699.0,0.06877726],[72700.0,0.07077726],[72701.0,0.00476524],[72702.0,0.42806126]]]
["bitfinex","BTCUSD",1772668695631,[[72695.0,0.06877982],[72683.0,0.00487936],[72680.0,0.4347803],[72673.0,0.00022],[72672.0,0.55041189]],[[72698.0,0.00140002],[72699.0,0.06877726],[72700.0,0.07077726],[72701.0,0.00476524],[72702.0,0.42806126]]]
["bitfinex","BTCUSD",1772668695632,[[72695.0,0.06877982],[72683.0,0.00487936],[72680.0,0.4347803],[72673.0,0.00022],[72672.0,0.55041189]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877703],[72700.0,0.07077726],[72701.0,0.4328265]]]
["bitfinex","BTCUSD",1772668695866,[[72695.0,0.06877982],[72694.0,0.06878001],[72692.0,0.27513149],[72688.0,0.27514619],[72683.0,0.00487936]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877692],[72700.0,0.07077726],[72701.0,0.4328265]]]
["bitfinex","BTCUSD",1772668696069,[[72692.0,0.27513149],[72688.0,0.27514619],[72683.0,0.00487936],[72658.0,0.00022],[72624.0,0.41162552]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877685],[72700.0,0.002],[72701.0,0.4328265]]]
["bitfinex","BTCUSD",1772668696422,[[72695.0,0.06878018],[72694.0,0.0687808],[72692.0,0.27513149],[72688.0,0.27514619],[72683.0,0.00487936]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877685],[72700.0,0.070776],[72701.0,0.4328265]]]
["bitfinex","BTCUSD",1772668696987,[[72695.0,0.06878018],[72694.0,0.0687808],[72692.0,0.27513149],[72688.0,0.27514619],[72683.0,0.00487936]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877685],[72700.0,0.002],[72701.0,0.4328265]]]
["bitfinex","BTCUSD",1772668697355,[[72692.0,0.06878335],[72691.0,0.06878421],[72683.0,0.00487936],[72681.0,0.0014],[72677.0,0.412785]],[[72696.0,0.06878012],[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.4348265],[72725.0,1.3754583]]]
["bitfinex","BTCUSD",1772668697562,[[72694.0,0.06878106],[72693.0,0.06878203],[72683.0,0.00487936],[72681.0,0.0014],[72677.0,0.412785]],[[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.4348265],[72725.0,1.3754583],[72740.0,0.63249819]]]
["bitfinex","BTCUSD",1772668697767,[[72695.0,0.06877971],[72685.0,0.00487936],[72681.0,0.0014],[72677.0,0.412785],[72654.0,0.28612931]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877703],[72700.0,0.07554144],[72702.0,0.27509782]]]
["bitfinex","BTCUSD",1772668698523,[[72696.0,0.06877957],[72695.0,0.06877971],[72693.0,0.27512958],[72688.0,0.27514558],[72685.0,0.00487936]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877703],[72700.0,0.0707762],[72702.0,0.27509782]]]
["bitfinex","BTCUSD",1772668698726,[[72695.0,0.06877971],[72694.0,0.06878133],[72688.0,0.27514558],[72685.0,0.00487936],[72655.0,0.3130391]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877703],[72700.0,0.0707762],[72702.0,0.27509782]]]
["bitfinex","BTCUSD",1772668698932,[[72693.0,0.06878081],[72692.0,0.0687833],[72688.0,0.27514558],[72685.0,0.00487936],[72681.0,0.0014]],[[72697.0,0.06897914],[72698.0,0.07017773],[72700.0,0.002],[72713.0,0.41258587],[73014.0,80.0]]]
["bitfinex","BTCUSD",1772668699129,[[72693.0,0.06878081],[72692.0,0.0687833],[72688.0,0.27514558],[72685.0,0.00487936],[72681.0,0.0014]],[[72697.0,0.06897914],[72698.0,0.07017773],[72700.0,0.002],[72713.0,0.41258587],[72746.0,0.16284735]]]
["bitfinex","BTCUSD",1772668699494,[[72690.0,0.27514065],[72685.0,0.28003788],[72681.0,0.0014],[72663.0,0.12298311],[72655.0,0.0384]],[[72696.0,0.06877998],[72697.0,0.06897914],[72698.0,0.00140002],[72699.0,0.00481784],[72700.0,0.42435421]]]
["bitfinex","BTCUSD",1772668699662,[[72691.0,0.27513345],[72690.0,0.27514065],[72685.0,0.00487936],[72663.0,0.12298311],[72655.0,0.0384]],[[72697.0,0.0002],[72698.0,0.0701781],[72699.0,0.07359475],[72700.0,0.42435421],[72747.0,0.16284735]]]
["bitfinex","BTCUSD",1772668699960,[[72696.0,0.06877957],[72695.0,0.06877962],[72689.0,0.00497138],[72684.0,0.41565086],[72681.0,0.41275814]],[[72697.0,0.0002],[72698.0,0.0701781],[72700.0,0.42435421]]]
["bitfinex","BTCUSD",1772668699961,[[72696.0,0.06877957],[72695.0,0.06877962],[72689.0,0.00497138],[72684.0,0.41565086],[72681.0,0.41275814]],[[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.07077623],[72701.0,0.06877629],[72703.0,0.000274]]]
["bitfinex","BTCUSD",1772668700116,[[72696.0,0.06877957],[72695.0,0.06877962],[72693.0,0.27512924],[72689.0,0.00497138],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.07077623],[72701.0,0.06877629],[72703.0,0.2753662]]]
["bitfinex","BTCUSD",1772668700517,[[72696.0,0.06877957],[72695.0,0.06877962],[72693.0,0.27512924],[72689.0,0.2801086],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.07077623],[72701.0,0.06877508],[72703.0,0.2753662]]]
["bitfinex","BTCUSD",1772668701705,[[72692.0,0.25011783],[72691.0,0.06878241],[72689.0,0.2801086],[72684.0,0.41565086],[72654.0,0.01149021]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877681],[72700.0,0.002],[72703.0,0.000274]]]
["bitfinex","BTCUSD",1772668701882,[[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086],[72654.0,0.01149021]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877681],[72700.0,0.07077737],[72703.0,0.000274]]]
["bitfinex","BTCUSD",1772668702098,[[72695.0,0.06878044],[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.07017775],[72699.0,0.06877681],[72700.0,0.002],[72701.0,0.27509957]]]
["bitfinex","BTCUSD",1772668702670,[[72695.0,0.06878044],[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877681],[72700.0,0.07077736],[72701.0,0.27509957]]]
["bitfinex","BTCUSD",1772668702866,[[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086],[72671.0,0.1479]],[[72697.0,0.0002],[72698.0,0.07017772],[72699.0,0.06877681],[72700.0,0.002],[72701.0,0.27509957]]]
["bitfinex","BTCUSD",1772668703068,[[72695.0,0.06878013],[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877681],[72700.0,0.07077725],[72701.0,0.27509957]]]
["bitfinex","BTCUSD",1772668703281,[[72695.0,0.06878013],[72694.0,0.06878057],[72692.0,0.25011783],[72689.0,0.2801086],[72684.0,0.41565086]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877681],[72700.0,0.07077725],[72702.0,0.2750961]]]
["bitfinex","BTCUSD",1772668703520,[[72696.0,0.06877957],[72695.0,0.06878013],[72689.0,0.2801086],[72684.0,0.41565086],[70874.0,0.00025]],[[72697.0,0.0002],[72698.0,0.00140002],[72700.0,0.07077725],[72701.0,0.06877493],[72823.0,0.80760383]]]
["bitfinex","BTCUSD",1772668703809,[[72696.0,0.06877957],[72695.0,0.06878013],[72689.0,0.2801086],[72684.0,0.41565086],[72623.0,0.41184552]],[[72697.0,0.0002],[72698.0,0.00140002],[72699.0,0.06877679],[72700.0,0.07077725],[72703.0,0.27536912]]]
["bitfinex","BTCUSD",1772668704188,[[72702.0,0.06877343],[72681.0,0.00497138],[72675.0,1.37638312],[72665.0,0.000494],[72663.0,0.288128]],[[72712.0,0.42717205],[72725.0,0.0004],[72726.0,0.55001416],[72732.0,0.10316],[72733.0,1.37489402]]]
["bitfinex","BTCUSD",1772668704372,[[72695.0,0.06878052],[72688.0,0.41565086],[72687.0,0.0014],[72675.0,0.0004],[72674.0,0.1479]],[[72706.0,0.06877097],[72709.0,0.0014],[72711.0,0.00501784],[72712.0,0.42235421],[72722.0,0.41253405]]]
["bitfinex","BTCUSD",1772668704600,[[72701.0,0.06877444],[72695.0,0.00497138],[72688.0,0.41705086],[72675.0,0.0004],[72674.0,0.1479]],[[72705.0,0.06877124],[72706.0,0.06877039],[72708.0,0.27507299],[72709.0,0.0014],[72711.0,0.00501784]]]
["bitfinex","BTCUSD",1772668704772,[[72676.0,0.00637138],[72675.0,0.0004],[72674.0,0.1479],[72667.0,0.41565086],[72663.0,0.12298311]],[[72707.0,0.06876916],[72709.0,0.0014],[72710.0,0.06106922],[72711.0,0.0002],[72720.0,0.51074298]]]
["bitfinex","BTCUSD",1772668704973,[[72676.0,0.2815616],[72675.0,0.0004],[72667.0,0.41565086],[72663.0,0.12298311],[72661.0,0.1479]],[[72688.0,0.00481784],[72689.0,0.06878668],[72691.0,0.42235421],[72709.0,0.0014],[72710.0,0.06106922]]]
["bitfinex","BTCUSD",1772668705196,[[72679.0,0.2751805],[72676.0,0.00637138],[72675.0,0.0004],[72672.0,0.41565086],[72663.0,0.12298311]],[[72690.0,0.06878539],[72691.0,0.49114008],[72692.0,0.27653657],[72693.0,0.00481784],[72697.0,0.27511669]]]
["bitfinex","BTCUSD",1772668705396,[[72686.0,0.06878841],[72685.0,0.06878824],[72683.0,0.27516567],[72679.0,0.27530011],[72676.0,0.00637138]],[[72690.0,0.06878539],[72691.0,0.49113863],[72692.0,0.0014],[72693.0,0.27994812],[72697.0,0.27511669]]]
["bitfinex","BTCUSD",1772668705577,[[72686.0,0.06878841],[72685.0,0.06878824],[72683.0,0.27516567],[72679.0,0.27530011],[72676.0,0.00637138]],[[72690.0,0.06878539],[72691.0,0.06878442],[72692.0,0.0014],[72693.0,0.27994812],[72695.0,0.42235421]]]
["bitfinex","BTCUSD",1772668706094,[[72686.0,0.06878841],[72685.0,0.06878824],[72683.0,0.27516567],[72679.0,0.27530011],[72676.0,0.00737138]],[[72690.0,0.06878539],[72691.0,0.06878442],[72692.0,0.0014],[72693.0,0.27994812],[72695.0,0.42235421]]]
["bitfinex","BTCUSD",1772668706289,[[72686.0,0.06878841],[72685.0,0.06878824],[72683.0,0.27516567],[72679.0,0.27530011],[72676.0,0.00637138]],[[72690.0,0.06878539],[72691.0,0.06878442],[72692.0,0.0014],[72693.0,0.27994812],[72695.0,0.42235421]]]
["bitfinex","BTCUSD",1772668707192,[[72679.0,0.27530011],[72676.0,0.00637138]],[[72690.0,0.06878539],[72692.0,0.0014]]]
["bitfinex","BTCUSD",1772668707193,[[72680.0,0.06879416],[72679.0,0.00011961],[72676.0,0.00637138],[72673.0,0.27542387],[72667.0,0.8340802]],[[72684.0,0.0687912],[72690.0,0.43295758],[72692.0,0.0014],[72703.0,0.41264321],[72711.0,0.0002]]]
["bitfinex","BTCUSD",1772668707364,[[72680.0,0.06879416],[72679.0,0.00011961],[72676.0,0.00637138],[72673.0,0.27542387],[72667.0,0.8340802]],[[72684.0,0.0687912],[72685.0,0.06879182],[72690.0,0.43295758],[72692.0,0.0014],[72703.0,0.41264321]]]
["bitfinex","BTCUSD",1772668707563,[[72680.0,0.06879416],[72679.0,0.06891348],[72677.0,0.27518705],[72673.0,0.27542387],[72672.0,0.00460894]],[[72683.0,0.06879197],[72684.0,0.0687912],[72687.0,0.27515429],[72690.0,0.43295758],[72692.0,0.0014]]]
["bitfinex","BTCUSD",1772668708014,[[72676.0,0.27519358],[72673.0,0.27542387],[72672.0,0.00460894],[72670.0,0.0014],[72667.0,0.42124266]],[[72683.0,0.06879197],[72684.0,0.06879106],[72687.0,0.00467218],[72690.0,0.70342985],[72692.0,0.0014]]]
["bitfinex","BTCUSD",1772668708211,[[72680.0,0.06879422],[72677.0,0.06879755],[72673.0,0.27542387],[72672.0,0.00460894],[72670.0,0.0014]],[[72683.0,0.00011957],[72684.0,0.06879106],[72685.0,0.06879159],[72686.0,0.27515623],[72687.0,0.00467218]]]
["bitfinex","BTCUSD",1772668708425,[[72680.0,0.06879422],[72679.0,0.06879393],[72677.0,0.06879755],[72673.0,0.27542387],[72672.0,0.00460894]],[[72683.0,0.00011957],[72684.0,0.06879106],[72685.0,0.06879159],[72687.0,0.00467218],[72767.0,0.34315991]]]
["bitfinex","BTCUSD",1772668708632,[[72673.0,0.00022],[72665.0,0.000494],[72656.0,0.00022],[72650.0,0.044994],[72648.0,0.14812]],[[72710.0,0.00432],[72711.0,0.0002],[72740.0,0.0123269],[72741.0,0.20399213],[72742.0,0.16496751]]]
["bitfinex","BTCUSD",1772668708928,[[72700.0,0.06877535],[72686.0,0.42124266],[72676.0,0.0014],[72673.0,0.00022],[72669.0,1.37612722]],[[72706.0,0.06877102],[72709.0,0.43435758],[72710.0,0.00443963],[72711.0,0.0002],[72720.0,0.41254679]]]
["bitfinex","BTCUSD",1772668709130,[[72700.0,0.06877535],[72698.0,0.06877691],[72693.0,0.27512817],[72692.0,0.00460894],[72686.0,0.42124266]],[[72706.0,0.06877066],[72707.0,0.06877084],[72709.0,0.43435758],[72710.0,0.00443963],[72711.0,0.0002]]]
["bitfinex","BTCUSD",1772668709353,[[72699.0,0.0687761],[72696.0,0.27511511],[72692.0,0.00460894],[72686.0,0.42124266],[72685.0,0.41273527]],[[72706.0,0.06877066],[72708.0,0.27507346],[72709.0,0.43435758],[72710.0,0.00443963],[72711.0,0.0002]]]
["bitfinex","BTCUSD",1772668709631,[[72699.0,0.0687761],[72692.0,0.00460894],[72686.0,0.42124266],[72685.0,0.41273527]],[[72706.0,0.06877066],[72709.0,0.43435758],[72710.0,0.00443963],[72711.0,0.0002]]]
["bitfinex","BTCUSD",1772668709632,[[72700.0,0.06877517],[72699.0,0.0687761],[72697.0,0.2751128],[72692.0,0.00460894],[72686.0,0.42124266]],[[72706.0,0.06877066],[72707.0,0.06877061],[72709.0,0.70942792],[72710.0,0.00443963],[72711.0,0.0002]]]
["bitfinex","BTCUSD",1772668709784,[[72699.0,0.0687761],[72698.0,0.06877744],[72692.0,0.00460894],[72686.0,0.42124266],[72683.0,0.0014]],[[72705.0,0.06877142],[72709.0,0.43435758],[72710.0,0.00443963],[72711.0,0.0002],[72756.0,0.01148818]]]
["bitfinex","BTCUSD",1772668709978,[[72699.0,0.0687761],[72698.0,0.06877744],[72696.0,0.27511761],[72692.0,0.00460894],[72686.0,0.42124266]],[[72705.0,0.06877142],[72706.0,0.068772],[72707.0,0.27507684],[72709.0,0.43435758],[72710.0,0.00443963]]]
["bitfinex","BTCUSD",1772668710188,[[72695.0,0.06878052],[72694.0,0.2751239],[72692.0,0.00460894],[72686.0,0.42124266],[72308.0,1.34034161]],[[72707.0,0.06876942],[72709.0,0.43435758],[72710.0,0.00443963],[72714.0,0.2750523],[72740.0,0.06907612]]]
["bitfinex","BTCUSD",1772668710393,[[72701.0,0.06877427],[72695.0,0.06878052],[72692.0,0.00460894],[72690.0,0.42124266],[72660.0,0.01195256]],[[72707.0,0.06876942],[72708.0,0.06876976],[72709.0,0.43435758],[72710.0,0.27950847],[72714.0,0.2750523]]]
["bitfinex","BTCUSD",1772668710612,[[72694.0,0.27511451],[72679.0,0.00022],[72676.0,1.37595365],[72669.0,4e-05],[72666.0,0.1479]],[[72707.0,0.00136],[72710.0,0.00443963],[72712.0,0.00467218],[72715.0,0.06876223],[72731.0,0.54997382]]]
["bitfinex","BTCUSD",1772668710810,[[72679.0,0.00022],[72676.0,1.37595365],[72669.0,4e-05],[72666.0,0.1479]],[[72707.0,0.00136],[72710.0,0.00443963],[72712.0,0.00467218],[72715.0,0.06876223],[72731.0,0.54997382]]]
["bitfinex","BTCUSD",1772668710811,[[72717.0,0.06875971],[72690.0,0.0014],[72680.0,0.00432],[72679.0,0.00022],[72676.0,0.16511561]],[[72740.0,0.0123269],[72748.0,0.10942831],[72751.0,0.61695969],[72755.0,0.16284735],[72763.0,0.20399213]]]
["bitfinex","BTCUSD",1772668711083,[[72702.0,0.0014],[72700.0,0.0004],[72694.0,0.000274],[72690.0,0.2746391],[72681.0,0.03234816]],[[72726.0,0.06875198],[72730.0,0.4282854],[72735.0,0.27497079],[72737.0,0.00236179],[72738.0,0.45538103]]]
["bitfinex","BTCUSD",1772668711275,[[72721.0,0.0687552],[72720.0,0.06875683],[72712.0,0.00460894],[72707.0,0.42124266],[72703.0,0.0014]],[[72725.0,0.0014],[72728.0,0.06875012],[72730.0,0.43295758],[72735.0,0.27497079],[72737.0,0.00096179]]]
["bitfinex","BTCUSD",1772668711515,[[72724.0,0.06875309],[72712.0,0.00460894],[72707.0,0.42124266],[72703.0,0.0014],[72694.0,0.2749131]],[[72725.0,0.0014],[72729.0,0.00096179],[72730.0,0.43295758],[72738.0,0.73034159],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668711644,[[72724.0,0.06875309],[72723.0,0.06875375],[72712.0,0.00460894],[72703.0,0.0014],[72699.0,0.41263771]],[[72725.0,0.0014],[72730.0,0.43295758],[72731.0,0.0687469],[72732.0,0.06874636],[72738.0,0.73034159]]]
["bitfinex","BTCUSD",1772668711850,[[72724.0,0.06875309],[72718.0,0.27503501],[72710.0,0.42124266],[72703.0,0.0014],[72699.0,0.41263771]],[[72725.0,0.0014],[72730.0,0.43295758],[72738.0,0.73034159],[72760.0,0.00128],[72768.0,0.03431831]]]
["bitfinex","BTCUSD",1772668712195,[[72724.0,0.06875309],[72723.0,0.06875375],[72722.0,0.27501923],[72718.0,0.27503501],[72715.0,0.00460894]],[[72725.0,0.0014],[72731.0,0.06874659],[72732.0,0.06874591],[72734.0,0.00467218],[72735.0,0.70325759]]]
["bitfinex","BTCUSD",1772668712397,[[72724.0,0.06875309],[72723.0,0.06875375],[72722.0,0.27501923],[72718.0,0.27503501],[72715.0,0.00460894]],[[72725.0,0.0014],[72732.0,0.06874591],[72734.0,0.00467218],[72735.0,0.70325759],[72738.0,0.73034159]]]
["bitfinex","BTCUSD",1772668712727,[[72727.0,0.06874961],[72724.0,0.2750112],[72718.0,0.27503501],[72715.0,0.00460894],[72712.0,0.42124266]],[[72728.0,0.0014],[72734.0,0.07341634],[72735.0,0.4282854],[72737.0,0.27496528],[72738.0,0.45538103]]]
["bitfinex","BTCUSD",1772668712994,[[72727.0,0.06874961],[72726.0,0.06875095],[72724.0,0.2750112],[72718.0,0.27503501],[72715.0,0.00460894]],[[72728.0,0.0014],[72732.0,0.00096179],[72733.0,0.06874473],[72734.0,0.07341634],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668713351,[[72727.0,0.06874961],[72726.0,0.06875095],[72725.0,0.27500807],[72720.0,0.27502419],[72715.0,0.00460894]],[[72728.0,0.0014],[72732.0,0.00096179],[72734.0,0.07341634],[72735.0,0.4282854],[72766.0,0.10942831]]]
["bitfinex","BTCUSD",1772668713587,[[72727.0,0.06874961],[72726.0,0.06875095],[72720.0,0.27502419],[72715.0,0.00460894],[72656.0,0.47948633]],[[72728.0,0.0014],[72732.0,0.00096179],[72733.0,0.0687446],[72734.0,0.07341634],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668713792,[[72727.0,0.06874961],[72726.0,0.06875095],[72720.0,0.27502419],[72715.0,0.00460894],[72685.0,0.34280981]],[[72728.0,0.0014],[72732.0,0.00096179],[72733.0,0.0687446],[72734.0,0.07341634],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668714034,[[72728.0,0.0687484],[72727.0,0.06874961],[72725.0,0.27500837],[72720.0,0.27502419],[72715.0,0.00460894]],[[72730.0,0.0014],[72732.0,0.00563397],[72733.0,0.06874484],[72734.0,0.06874416],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668714168,[[72728.0,0.0687484],[72727.0,0.06874961],[72724.0,0.27501138],[72720.0,0.27502419],[72715.0,0.00460894]],[[72730.0,0.0014],[72732.0,0.00563397],[72733.0,0.06874484],[72734.0,0.06874416],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668714786,[[72727.0,0.06874961],[72723.0,0.27501356],[72720.0,0.27502419],[72715.0,0.00460894],[72678.0,0.1479]],[[72730.0,0.0014],[72732.0,0.07437986],[72734.0,0.06874433],[72735.0,0.70325675],[72847.0,0.54102785]]]
["bitfinex","BTCUSD",1772668714986,[[72727.0,0.06874961],[72723.0,0.27501356],[72720.0,0.27502419],[72715.0,0.00460894],[72678.0,0.1479]],[[72730.0,0.0014],[72732.0,0.07341807],[72734.0,0.06874433],[72735.0,0.70325675],[72830.0,0.0455855]]]
["bitfinex","BTCUSD",1772668715228,[[72729.0,0.06874836],[72725.0,0.27500682],[72720.0,0.27502419],[72718.0,0.00460894],[72697.0,0.2746391]],[[72730.0,0.0014],[72732.0,0.00467218],[72734.0,0.06874433],[72735.0,0.4282854],[72737.0,0.27496534]]]
["bitfinex","BTCUSD",1772668715450,[[72725.0,0.27500682],[72720.0,0.27502419],[72718.0,0.00460894],[72695.0,1.650245],[72686.0,0.0384]],[[72730.0,0.0014],[72732.0,0.00467218],[72733.0,0.06874459],[72734.0,0.06874433],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668715643,[[72725.0,0.06875166],[72719.0,0.27502372],[72718.0,0.00460894],[72703.0,0.03385002],[72695.0,1.3756059]],[[72730.0,0.0014],[72732.0,0.07341822],[72735.0,0.4282854],[72749.0,0.51983483],[72771.0,0.06716648]]]
["bitfinex","BTCUSD",1772668715845,[[72728.0,0.06874844],[72727.0,0.06874976],[72725.0,0.27500767],[72719.0,0.27502372],[72718.0,0.00460894]],[[72730.0,0.0014],[72732.0,0.00467218],[72733.0,0.06874646],[72734.0,0.06874367],[72735.0,0.4282854]]]
["bitfinex","BTCUSD",1772668716223,[[72728.0,0.06874844],[72727.0,0.06874976],[72725.0,0.27500767],[72719.0,0.27502372],[72718.0,0.00460894]],[[72729.0,0.0014],[72731.0,0.00096179],[72732.0,0.06874565],[72733.0,0.06481864],[72734.0,0.00467218]]]
["bitfinex","BTCUSD",1772668716680,[[72694.0,0.2746391],[72690.0,0.18024816],[72683.0,0.51960503],[72672.0,0.2488],[72664.0,0.00022]],[[72729.0,0.0014],[72744.0,0.41240592],[72770.0,0.00432],[72772.0,0.52242826],[72777.0,0.16284735]]]
["bitfinex","BTCUSD",1772668716798,[[72702.0,0.00460894],[72701.0,0.0014],[72695.0,0.42124266],[72694.0,0.03234816],[72693.0,0.03514113]],[[72721.0,0.4282854],[72728.0,0.00096179],[72729.0,0.0014],[72744.0,0.41240592],[72750.0,1.54666693]]]
["bitfinex","BTCUSD",1772668717011,[[72702.0,0.00460894],[72701.0,0.0014],[72694.0,0.03234816],[72693.0,0.03514113],[72682.0,0.2749271]],[[72719.0,0.00467218],[72720.0,0.0014],[72721.0,0.4282854],[72722.0,0.06875564],[72723.0,0.06875471]]]
["bitfinex","BTCUSD",1772668717207,[[72713.0,0.27505169],[72702.0,0.00460894],[72701.0,0.0014],[72698.0,0.42141466],[72694.0,0.03234816]],[[72719.0,0.00467218],[72720.0,0.0014],[72721.0,0.06875644],[72722.0,0.49704104],[72763.0,0.10316]]]
["bitfinex","BTCUSD",1772668717414,[[72716.0,0.06875993],[72715.0,0.06876158],[72713.0,0.27505169],[72706.0,0.00460894],[72701.0,0.27649181]],[[72719.0,0.00467218],[72720.0,0.0014],[72721.0,0.06875644],[72722.0,0.49704104],[72724.0,0.2750127]]]
["bitfinex","BTCUSD",1772668717613,[[72719.0,0.06875782],[72718.0,0.06875848],[72711.0,0.00460894],[72706.0,0.42124266],[72701.0,0.0014]],[[72720.0,0.0014],[72726.0,0.07342393],[72729.0,0.4282854],[72730.0,0.0002],[72750.0,1.37658682]]]
["bitfinex","BTCUSD",1772668717981,[[72727.0,0.06875025],[72719.0,0.27502829],[72712.0,0.4125831],[72705.0,0.55016621],[72702.0,0.001]],[[72728.0,0.0014],[72730.0,0.0002],[72731.0,0.06874708],[72732.0,0.06874635],[72745.0,0.43295758]]]
["bitfinex","BTCUSD",1772668718143,[[72727.0,0.06875025],[72719.0,0.27502829],[72712.0,0.4125831],[72705.0,0.55016621]],[[72728.0,0.0014],[72730.0,0.0002],[72732.0,0.06874635]]]
["bitfinex","BTCUSD",1772668718144,[[72727.0,0.06875004],[72724.0,0.2750121],[72722.0,0.00460894],[72719.0,0.27502829],[72714.0,0.42124266]],[[72728.0,0.0014],[72730.0,0.00116179],[72732.0,0.06874635],[72733.0,0.0687447],[72736.0,0.2749707]]]
["bitfinex","BTCUSD",1772668718321,[[72727.0,0.06875004],[72726.0,0.06875113],[72724.0,0.2750121],[72722.0,0.00460894],[72719.0,0.27502829]],[[72728.0,0.0014],[72730.0,0.0002],[72732.0,0.06874635],[72733.0,0.0687447],[72739.0,0.2796284]]]
["bitfinex","BTCUSD",1772668718553,[[72728.0,0.06874903],[72727.0,0.06875004],[72724.0,0.2750121],[72722.0,0.00460894],[72719.0,0.27502829]],[[72730.0,0.0002],[72732.0,0.06874635],[72733.0,0.0687447],[72735.0,0.27497121],[72739.0,0.2796284]]]
["bitfinex","BTCUSD",1772668718753,[[72728.0,0.06874903],[72727.0,0.06875004],[72724.0,0.2750121],[72722.0,0.00460894],[72719.0,0.27502829]],[[72730.0,0.00116179],[72732.0,0.06874635],[72733.0,0.0687447],[72735.0,0.27497121],[72739.0,0.2796284]]]
["bitfinex","BTCUSD",1772668718956,[[72727.0,0.06875004],[72726.0,0.06875114],[72724.0,0.2750121],[72722.0,0.00460894],[72719.0,0.27502829]],[[72729.0,0.0014],[72730.0,0.00116179],[72732.0,0.06874635],[72733.0,0.0687447],[72735.0,0.27497121]]]
["bitfinex","BTCUSD",1772668719275,[[72726.0,0.06875114],[72725.0,0.06875205],[72722.0,0.27962524],[72719.0,0.27502829],[72686.0,0.2746391]],[[72728.0,0.0014],[72730.0,0.06990925],[72731.0,0.06874664],[72734.0,0.27497489],[72764.0,0.10312]]]
["bitfinex","BTCUSD",1772668719471,[[72727.0,0.06875025],[72726.0,0.06875114],[72722.0,0.00460894],[72719.0,0.27502829],[72686.0,0.2746391]],[[72728.0,0.0014],[72730.0,0.0002],[72731.0,0.06874664],[72732.0,0.06874704],[72734.0,0.27497489]]]
["bitfinex","BTCUSD",1772668719644,[[72727.0,0.06875025],[72726.0,0.06875114],[72722.0,0.00460894],[72719.0,0.27502829],[72686.0,0.2746391]],[[72728.0,0.0014],[72730.0,0.0002],[72732.0,0.06874704],[72734.0,0.27497489],[72860.0,0.87474985]]]
["bitfinex","BTCUSD",1772668720343,[[72727.0,0.06875025],[72726.0,0.06875114],[72724.0,0.27501045],[72722.0,0.00460894],[72719.0,0.27502829]],[[72728.0,0.0014],[72730.0,0.0002],[72732.0,0.06874704],[72733.0,0.06874609],[72735.0,0.27497097]]]
["bitfinex","BTCUSD",1772668720783,[[72727.0,0.06875025],[72726.0,0.06875114],[72724.0,0.27501045],[72722.0,0.00460894],[72719.0,0.27502829]],[[72728.0,0.0014],[72730.0,0.0002],[72731.0,0.06874673],[72732.0,0.06874704],[72735.0,0.27497097]]]
["bitfinex","BTCUSD",1772668721007,[[72727.0,0.06875025],[72726.0,0.06875114],[72724.0,0.27501045],[72722.0,0.00460894],[72719.0,0.27502829]],[[72728.0,0.0014],[72730.0,0.0002],[72731.0,0.06874673],[72732.0,0.06874704],[72734.0,0.27497459]]]
["bitfinex","BTCUSD",1772668721411,[[72727.0,0.06875025],[72726.0,0.06875114],[72722.0,0.00460894],[72719.0,0.27502829]],[[72728.0,0.0014],[72730.0,0.0002],[72731.0,0.06874673],[72732.0,0.06874704],[72734.0,0.27497459]]]
["bitfinex","BTCUSD",1772668721412,[[72727.0,0.06875025],[72726.0,0.06875114],[72722.0,0.00460894],[72719.0,0.27502829],[72627.0,0.37890208]],[[72728.0,0.0014],[72730.0,0.0002],[72732.0,0.06874704],[72786.0,0.20399213],[72831.0,0.08452263]]]
["bitfinex","BTCUSD",1772668721590,[[72727.0,0.06875025],[72726.0,0.06875114],[72722.0,0.00460894],[72627.0,0.37890208]],[[72728.0,0.0014],[72730.0,0.0002],[72786.0,0.20399213],[72831.0,0.08452263]]]
["bitfinex","BTCUSD",1772668721591,[[72727.0,0.06875025],[72726.0,0.06875114],[72725.0,0.27500857],[72722.0,0.00460894],[72721.0,0.27502108]],[[72728.0,0.0014],[72730.0,0.0002],[72733.0,0.06874473],[72786.0,0.20399213],[72827.0,0.04126714]]]
["bitfinex","BTCUSD",1772668721974,[[72727.0,0.06875025],[72726.0,0.06875114],[72725.0,0.27500857],[72722.0,0.00460894],[72721.0,0.27502108]],[[72728.0,0.0014],[72730.0,0.0002],[72733.0,0.06874473],[72780.0,0.98964366],[72786.0,0.20399213]]]
["bitfinex","BTCUSD",1772668722176,[[72728.0,0.06874869],[72727.0,0.06875025],[72725.0,0.27500857],[72722.0,0.00460894],[72721.0,0.27502108]],[[72730.0,0.0002],[72732.0,0.06874554],[72733.0,0.06874473],[72736.0,0.27496722],[72780.0,0.98964366]]]
["bitfinex","BTCUSD",1772668722384,[[72727.0,0.06875025],[72722.0,0.00460894],[72717.0,0.83379922],[72701.0,1.3754789],[72694.0,0.03234816]],[[72733.0,0.0014],[72739.0,0.00467218],[72742.0,0.27494536],[72759.0,0.6528828],[72770.0,0.00432]]]
["bitfinex","BTCUSD",1772668722626,[[72731.0,0.06874584],[72730.0,0.06874721],[72722.0,0.00460894],[72717.0,0.83379922],[72701.0,1.3754789]],[[72732.0,0.0014],[72735.0,0.06874325],[72738.0,0.27547502],[72739.0,0.00467218],[72742.0,0.27494536]]]
["bitfinex","BTCUSD",1772668722826,[[72731.0,0.06874584],[72730.0,0.06874721],[72728.0,0.27499676],[72722.0,0.00460894],[72717.0,0.83379922]],[[72732.0,0.0014],[72735.0,0.06874325],[72738.0,0.27547502],[72739.0,0.00467218],[72742.0,0.27494536]]]
["bitfinex","BTCUSD",1772668722827,[[72731.0,0.06874584],[72730.0,0.06874721],[72728.0,0.27499676],[72722.0,0.00460894],[72717.0,0.83379922]],[[72732.0,0.0014],[72735.0,0.06874325],[72736.0,0.06874325],[72738.0,0.27547502],[72739.0,0.00467218]]]
["bitfinex","BTCUSD",1772668723101,[[72731.0,0.06874584],[72730.0,0.06874721],[72728.0,0.27499676],[72722.0,0.00460894],[72717.0,0.83379922]],[[72732.0,0.0014],[72734.0,0.06874379],[72735.0,0.06874325],[72738.0,0.27547502],[72739.0,0.00467218]]]
["bitfinex","BTCUSD",1772668723263,[[72717.0,0.83379922]],[[72732.0,0.0014],[72734.0,0.06874379],[72735.0,0.06874325],[72738.0,0.27547502],[72739.0,0.00467218]]]
["bitfinex","BTCUSD",1772668723264,[[72739.0,0.06873818],[72710.0,0.00432],[72708.0,1.37534979],[72698.0,0.000288],[72697.0,0.16506648]],[[72749.0,0.0014],[72750.0,0.002],[72760.0,0.41359749],[72767.0,0.51983483],[72771.0,0.000288]]]
["bitfinex","BTCUSD",1772668723444,[[72729.0,0.00460894],[72723.0,0.27501237],[72721.0,0.42264266],[72710.0,0.00432],[72708.0,1.37534979]],[[72743.0,0.49702058],[72744.0,0.06873422],[72746.0,0.27960207],[72749.0,0.00151958],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668723641,[[72740.0,0.06873759],[72739.0,0.06873838],[72729.0,0.00460894],[72725.0,0.42124266],[72723.0,0.27501237]],[[72746.0,0.27960207],[72749.0,0.00151958],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668723642,[[72740.0,0.06873759],[72739.0,0.06873838],[72729.0,0.00460894],[72725.0,0.42124266],[72723.0,0.27501237]],[[72745.0,0.06873471],[72746.0,0.06873244],[72749.0,0.42980498],[72750.0,0.002],[72765.0,0.41228704]]]
["bitfinex","BTCUSD",1772668723816,[[72740.0,0.06873759],[72739.0,0.06873838],[72737.0,0.27496296],[72732.0,0.00460894],[72725.0,0.42124266]],[[72745.0,0.06873471],[72746.0,0.06873244],[72748.0,0.27492174],[72749.0,0.42980498],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668724016,[[72740.0,0.06873759],[72739.0,0.06873838],[72737.0,0.27496296],[72732.0,0.27958822],[72725.0,0.42124266]],[[72745.0,0.06873471],[72746.0,0.06873244],[72748.0,0.27492174],[72749.0,0.42980498],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668724320,[[72739.0,0.06873838],[72738.0,0.06873828],[72736.0,0.27496662],[72732.0,0.27958822],[72731.0,0.001]],[[72744.0,0.06873419],[72745.0,0.06873471],[72749.0,0.42840498],[72750.0,0.002],[72751.0,0.27959382]]]
["bitfinex","BTCUSD",1772668724568,[[72732.0,0.00460894],[72711.0,0.55011662],[72693.0,0.2746391],[72679.0,0.11690418],[72678.0,0.34280981]],[[72743.0,0.07013608],[72745.0,0.00467218],[72746.0,0.2749315],[72749.0,0.00011958],[72750.0,0.002]]]
["bitfinex","BTCUSD",1772668724729,[[72722.0,0.00460894],[72717.0,0.0014],[72715.0,0.42124266],[72711.0,0.55011662],[72699.0,1.37552683]],[[72738.0,0.00467218],[72739.0,0.06873961],[72740.0,0.06873843],[72741.0,0.2749504],[72743.0,0.0014]]]
["bitfinex","BTCUSD",1772668724959,[[72734.0,0.06874318],[72727.0,0.27500055],[72725.0,0.00460894],[72720.0,0.42124266],[72717.0,0.0014]],[[72739.0,0.06873961],[72740.0,0.49702491],[72743.0,0.00607218],[72744.0,0.27494071],[72803.0,0.20428013]]]
["bitfinex","BTCUSD",1772668725176,[[72734.0,0.06874318],[72733.0,0.06874446],[72731.0,0.27498545],[72727.0,0.27500055],[72725.0,0.00460894]],[[72739.0,0.06873961],[72740.0,0.49702491],[72743.0,0.00607218],[72744.0,0.27494071],[72803.0,0.20428013]]]
["bitfinex","BTCUSD",1772668725177,[[72734.0,0.06874318],[72733.0,0.06874446],[72731.0,0.27498545],[72727.0,0.27500055],[72725.0,0.00460894]],[[72738.0,0.06874014],[72739.0,0.06873961],[72740.0,0.4282854],[72742.0,0.27494552],[72743.0,0.00607218]]]
["bitfinex","BTCUSD",1772668726304,[[72734.0,0.06874318],[72733.0,0.06874446],[72731.0,0.27498545],[72727.0,0.27500055],[72725.0,0.00460894]],[[72738.0,0.06874014],[72739.0,0.06873961],[72740.0,0.4282854],[72741.0,0.27494817],[72743.0,0.00607218]]]
["bitfinex","BTCUSD",1772668726733,[[72724.0,0.41251843],[72707.0,1.37537598],[72697.0,0.20346719],[72667.0,0.10312],[72486.0,0.68371811]],[[72743.0,0.00467218],[72744.0,0.07013469],[72750.0,0.27691556],[72763.0,0.5497349],[72768.0,0.10312]]]
["bitfinex","BTCUSD",1772668726947,[[72738.0,0.06873895],[72730.0,0.00460894],[72725.0,0.42124266],[72724.0,0.41251843],[72707.0,1.37537598]],[[72743.0,0.00467218],[72744.0,0.07013469],[72750.0,0.27691556],[72763.0,0.5497349],[72768.0,0.10312]]]
["bitfinex","BTCUSD",1772668726948,[[72738.0,0.06873895],[72730.0,0.00460894],[72725.0,0.42124266],[72724.0,0.41251843],[72707.0,1.37537598]],[[72743.0,0.06873588],[72744.0,0.0014],[72746.0,0.4282854],[72750.0,0.27691556],[72763.0,0.5497349]]]
["bitfinex","BTCUSD",1772668727276,[[72739.0,0.06873823],[72736.0,0.27496578],[72731.0,0.27498345],[72730.0,0.00460894],[72725.0,0.42124266]],[[72742.0,0.0014],[72743.0,0.06873541],[72744.0,0.06873564],[72746.0,0.70321492],[72748.0,0.00467218]]]
["bitfinex","BTCUSD",1772668727490,[[72739.0,0.06873823],[72738.0,0.06873798],[72736.0,0.27496578],[72731.0,0.27498345],[72730.0,0.00460894]],[[72742.0,0.0014],[72743.0,0.06873541],[72744.0,0.06873564],[72746.0,0.70321492],[72748.0,0.00467218]]]
["bitfinex","BTCUSD",1772668727679,[[72739.0,0.06873823],[72737.0,0.27496183],[72731.0,0.27498345],[72730.0,0.00460894],[72718.0,0.55006937]],[[72741.0,0.0014],[72744.0,0.06873564],[72746.0,0.4282854],[72748.0,0.00467218],[72772.0,0.10312]]]
["bitfinex","BTCUSD",1772668727992,[[72738.0,0.06873814],[72737.0,0.06874074],[72735.0,0.27496751],[72731.0,0.27498345],[72730.0,0.00460894]],[[72741.0,0.0014],[72742.0,0.06873651],[72743.0,0.06873572],[72745.0,0.2749335],[72746.0,0.4282854]]]
["bitfinex","BTCUSD",1772668728143,[[72736.0,0.06874019],[72731.0,0.27498345],[72730.0,0.00460894],[72680.0,0.34712981],[72679.0,0.11690418]],[[72741.0,0.0701372],[72746.0,0.4282854],[72750.0,0.002],[72795.0,0.40097886],[72802.0,0.32767918]]]
["bitfinex","BTCUSD",1772668728365,[[72719.0,0.06875782],[72715.0,0.41254692],[72686.0,0.2746391],[72680.0,0.00432],[72679.0,0.11690418]],[[72748.0,0.06873041],[72750.0,0.002],[72758.0,0.41232746],[72767.0,0.51983483],[72776.0,1.47717823]]]
["bitfinex","BTCUSD",1772668728527,[[72680.0,0.00432],[72679.0,0.11690418]],[[72748.0,0.06873041],[72750.0,0.002],[72758.0,0.41232746],[72767.0,0.51983483],[72776.0,1.47717823]]]
["bitfinex","BTCUSD",1772668728528,[[72739.0,0.06873887],[72726.0,0.00479125],[72725.0,0.42124266],[72716.0,0.1479],[72692.0,0.2488]],[[72743.0,0.0687357],[72746.0,0.00597846],[72750.0,0.002],[72758.0,0.41232746],[72767.0,0.51983483]]]
["bitfinex","BTCUSD",1772668728730,[[72738.0,0.06873899],[72727.0,0.00479125],[72725.0,0.42124266],[72724.0,0.27500103],[72711.0,0.1479]],[[72744.0,0.06873566],[72746.0,0.45360106],[72750.0,0.002],[72758.0,0.41232746],[72767.0,0.51983483]]]
["bitfinex","BTCUSD",1772668728940,[[72740.0,0.06873742],[72739.0,0.06873828],[72731.0,0.00479125],[72725.0,0.42124266],[72724.0,0.27500103]],[[72745.0,0.06873346],[72746.0,0.5223349],[72750.0,0.002],[72758.0,0.41232746],[72767.0,0.51983483]]]
["bitfinex","BTCUSD",1772668729140,[[72740.0,0.06873742],[72731.0,0.00479125],[72725.0,0.42124266],[72724.0,0.27500103],[72494.0,1.09581933]],[[72746.0,0.07013384],[72747.0,0.06873304],[72750.0,0.002],[72752.0,0.4476226],[72753.0,0.27948304]]]
["bitfinex","BTCUSD",1772668729369,[[72741.0,0.06873642],[72740.0,0.06873742],[72738.0,0.27495688],[72731.0,0.00479125],[72725.0,0.42124266]],[[72746.0,0.07013384],[72747.0,0.06873304],[72749.0,0.27503977],[72750.0,0.002],[72752.0,0.4476226]]]
["bitfinex","BTCUSD",1772668729576,[[72744.0,0.06873419],[72743.0,0.06873469],[72741.0,0.27494804],[72734.0,0.00479125],[72714.0,1.37523463]],[[72749.0,0.06884969],[72750.0,0.002],[72753.0,0.00457846],[72757.0,0.27489122],[72787.0,0.000288]]]
["bitfinex","BTCUSD",1772668729740,[[72742.0,0.06873538],[72734.0,0.00479125],[72714.0,1.37523463]],[[72750.0,0.002],[72787.0,0.000288]]]
["bitfinex","BTCUSD",1772668729741,[[72742.0,0.06873538],[72734.0,0.00479125],[72726.0,0.4427138],[72725.0,0.0004],[72714.0,1.37523463]],[[72748.0,0.0014],[72750.0,0.45220106],[72762.0,0.41230654],[72780.0,0.53212342],[72787.0,0.000288]]]
["bitfinex","BTCUSD",1772668729936,[[72743.0,0.06859717],[72742.0,0.06873538],[72740.0,0.27495166],[72734.0,0.00479125],[72730.0,0.27498212]],[[72748.0,0.07013099],[72750.0,0.72711514],[72762.0,0.41230654],[72780.0,0.53212342],[72787.0,0.000288]]]
["bitfinex","BTCUSD",1772668730184,[[72742.0,0.06873538],[72741.0,0.06873543],[72740.0,0.27495166],[72734.0,0.00479125],[72730.0,0.71629592]],[[72747.0,0.06873174],[72748.0,0.07013099],[72750.0,0.72711514],[72762.0,0.41230654],[72780.0,0.53212342]]]
["bitfinex","BTCUSD",1772668730391,[[72742.0,0.06873538],[72741.0,0.06873519],[72740.0,0.27495166],[72734.0,0.27976203],[72730.0,0.71629592]],[[72746.0,0.0014],[72747.0,0.06873174],[72748.0,0.06873099],[72750.0,0.72711514],[72754.0,0.27519831]]]
["bitfinex","BTCUSD",1772668730578,[[72742.0,0.06873538],[72740.0,0.27495166],[72734.0,0.27976203],[72730.0,0.71629592],[72677.0,0.34280981]],[[72746.0,0.0014],[72747.0,0.06873174],[72748.0,0.06873099],[72750.0,0.72711514],[72754.0,0.27519831]]]
["bitfinex","BTCUSD",1772668730895,[[72743.0,0.06873513],[72742.0,0.06873538],[72740.0,0.27495166],[72734.0,0.27976203],[72730.0,0.71629592]],[[72746.0,0.0014],[72747.0,0.06873174],[72748.0,0.06873099],[72750.0,0.72711514],[72754.0,0.27519831]]]
["bitfinex","BTCUSD",1772668731546,[[72742.0,0.06873538],[72741.0,0.06873679],[72740.0,0.27495166],[72734.0,0.27976203],[72730.0,0.71629592]],[[72746.0,0.0014],[72747.0,0.06873174],[72748.0,0.06873099],[72750.0,0.72711514],[72754.0,0.27519831]]]
["bitfinex","BTCUSD",1772668732354,[[72731.0,0.27498392],[72727.0,0.4413138],[72724.0,0.41251363],[72665.0,0.41184552],[72662.0,4e-05]],[[72742.0,0.06873644],[72746.0,0.0014],[72754.0,0.000288],[72757.0,0.41233175],[72766.0,0.54970941]]]
["bitfinex","BTCUSD",1772668732575,[[72731.0,0.2751017],[72726.0,0.00479125],[72724.0,0.41251363],[72723.0,0.4427138],[72699.0,0.0384]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.0014],[72747.0,0.27492808]]]
["bitfinex","BTCUSD",1772668732763,[[72731.0,0.2751017],[72729.0,0.00479125],[72724.0,0.41251363],[72723.0,0.4427138],[72715.0,0.1479]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.0014],[72749.0,0.27492017]]]
["bitfinex","BTCUSD",1772668732966,[[72739.0,0.06873838],[72731.0,0.2751017],[72729.0,0.00479125],[72724.0,0.41251363],[72723.0,0.4427138]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.27632965],[72749.0,0.27492017]]]
["bitfinex","BTCUSD",1772668733247,[[72739.0,0.06873838],[72738.0,0.06873828],[72731.0,0.2751017],[72729.0,0.00479125],[72724.0,0.41251363]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.27632965],[72749.0,0.27492017]]]
["bitfinex","BTCUSD",1772668733536,[[72739.0,0.06873838],[72738.0,0.06873828],[72736.0,0.2749654],[72731.0,0.2751017],[72729.0,0.00479125]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.27632965],[72749.0,0.27492017]]]
["bitfinex","BTCUSD",1772668733714,[[72739.0,0.06873861],[72738.0,0.06873828],[72736.0,0.2749654],[72731.0,0.2751017],[72729.0,0.00479125]],[[72743.0,0.06873663],[72744.0,0.06873441],[72745.0,0.45220106],[72746.0,0.27632965],[72749.0,0.27492017]]]
["bitfinex","BTCUSD",1772668734112,[[72740.0,0.06873794],[72739.0,0.06873736],[72737.0,0.27496303],[72733.0,0.27497499],[72731.0,0.00011958]],[[72744.0,0.0687346],[72745.0,0.52093577],[72746.0,0.0014],[72747.0,0.27492585],[72752.0,0.27490852]]]
["bitfinex","BTCUSD",1772668734329,[[72741.0,0.06873702],[72740.0,0.06873794],[72737.0,0.27496303],[72733.0,0.27497499],[72731.0,0.00011958]],[[72745.0,0.07331317],[72746.0,0.07013379],[72747.0,0.27492585],[72751.0,0.4476226],[72752.0,0.27490852]]]
["bitfinex","BTCUSD",1772668734513,[[72740.0,0.06873794],[72733.0,0.27497499],[72731.0,0.00011958]],[[72745.0,0.07331317],[72746.0,0.07013379],[72751.0,0.4476226],[72752.0,0.27490852]]]
["bitfinex","BTCUSD",1772668734514,[[72740.0,0.06873773],[72735.0,0.27496861],[72733.0,0.00479125],[72731.0,0.00011958],[72678.0,0.34280981]],[[72745.0,0.06873334],[72746.0,0.0014],[72750.0,0.00457846],[72751.0,0.4476226],[72752.0,0.27490852]]]
["bitfinex","BTCUSD",1772668734715,[[72740.0,0.06873773],[72739.0,0.06873738],[72735.0,0.27496861],[72733.0,0.00479125],[72731.0,0.00011958]],[[72744.0,0.06873429],[72745.0,0.06873334],[72746.0,0.0014],[72750.0,0.00457846],[72751.0,0.4476226]]]
["bitfinex","BTCUSD",1772668734880,[[72741.0,0.06873638],[72740.0,0.06873773],[72738.0,0.27495816],[72735.0,0.27496861],[72733.0,0.00479125]],[[72745.0,0.06873334],[72746.0,0.0014],[72750.0,0.00457846],[72751.0,0.4476226],[72843.0,0.04125863]]]
["bitfinex","BTCUSD",1772668735080,[[72742.0,0.06873586],[72741.0,0.06873638],[72735.0,0.27496861],[72733.0,0.00479125],[72710.0,0.00432]],[[72746.0,0.07013243],[72750.0,0.00457846],[72751.0,0.4476226],[72815.0,0.000776],[72843.0,0.04125863]]]
["bitfinex","BTCUSD",1772668735330,[[72741.0,0.06873638],[72740.0,0.06873772],[72739.0,0.27495566],[72735.0,0.27496861],[72733.0,0.00479125]],[[72745.0,0.06873337],[72746.0,0.07013243],[72748.0,0.2749254],[72750.0,0.00457846],[72751.0,0.4476226]]]
["bitfinex","BTCUSD",1772668735506,[[72741.0,0.06873638],[72740.0,0.06873772],[72735.0,0.27496861],[72733.0,0.00479125],[70909.0,0.0231143]],[[72745.0,0.06873337],[72746.0,0.07013243],[72748.0,0.2749254],[72750.0,0.00457846],[72751.0,0.4476226]]]
["bitfinex","BTCUSD",1772668735918,[[72741.0,0.06873638],[72740.0,0.06873772],[72738.0,0.27495896],[72735.0,0.27496861],[72733.0,0.00479125]],[[72745.0,0.06873337],[72746.0,0.07013243],[72748.0,0.2749254],[72750.0,0.00457846],[72751.0,0.4476226]]]
["bitfinex","BTCUSD",1772668736317,[[72741.0,0.06873638],[72740.0,0.06873772],[72738.0,0.27495896],[72735.0,0.27496861],[72733.0,0.00479125]],[[72744.0,0.06873426],[72745.0,0.06873337],[72746.0,0.0014],[72748.0,0.2749254],[72750.0,0.00457846]]]
["bitfinex","BTCUSD",1772668736520,[[72727.0,0.00479125],[72721.0,0.4413138],[72684.0,0.59164981],[72680.0,0.00432],[72669.0,0.41162552]],[[72743.0,0.06873531],[72744.0,0.00457846],[72746.0,0.0014],[72750.0,0.27491624],[72770.0,0.0609932]]]
["bitfinex","BTCUSD",1772668736765,[[72727.0,0.00479125],[72721.0,0.4413138],[72696.0,0.01192577],[72695.0,0.2746391],[72684.0,0.24884]],[[72743.0,0.52093637],[72746.0,0.0014],[72750.0,0.27491624],[72770.0,0.0609932],[72787.0,0.10944386]]]
["bitfinex","BTCUSD",1772668736925,[[72738.0,0.0687397],[72731.0,0.27509792],[72727.0,0.00479125],[72721.0,0.4413138],[72696.0,0.01192577]],[[72741.0,0.00457846],[72742.0,0.51635905],[72743.0,0.06873531],[72745.0,0.27493306],[72746.0,0.0014]]]
["bitfinex","BTCUSD",1772668737095,[[72732.0,0.06874553],[72731.0,0.00011958],[72727.0,0.00479125],[72721.0,0.4413138],[72696.0,0.28656487]],[[72741.0,0.00457846],[72742.0,0.51635905],[72745.0,0.27493306],[72746.0,0.0014],[72787.0,0.000288]]]
["bitfinex","BTCUSD",1772668737295,[[72739.0,0.00022],[72738.0,0.06873952],[72732.0,0.06874553],[72731.0,0.00011958],[72727.0,0.00479125]],[[72741.0,0.00457846],[72742.0,0.51635905],[72743.0,0.06873514],[72745.0,0.27493306],[72746.0,0.0014]]]
["bitfinex","BTCUSD",1772668737491,[[72739.0,0.00022],[72738.0,0.06873952],[72732.0,0.06874553],[72731.0,0.00011958],[72727.0,0.00479125]],[[72742.0,0.51635905],[72743.0,0.06873514],[72745.0,0.27493306],[72746.0,0.0014]]]
["bitfinex","BTCUSD",1772668737492,[[72739.0,0.00022],[72738.0,0.06873952],[72737.0,0.06873925],[72732.0,0.06874553],[72731.0,0.00011958]],[[72742.0,0.51635905],[72743.0,0.06873514],[72745.0,0.27951152],[72746.0,0.0014],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668737697,[[72731.0,0.00011958],[72721.0,0.4427138],[72713.0,0.55010525],[72706.0,1.37539766],[72698.0,0.000288]],[[72739.0,0.06873926],[72741.0,0.4476226],[72746.0,0.0014],[72747.0,0.0002],[72753.0,0.41235837]]]
["bitfinex","BTCUSD",1772668737928,[[72731.0,0.00011958],[72721.0,0.4427138],[72713.0,0.55010525],[72706.0,1.37539766],[72698.0,0.000288]],[[72739.0,0.06873926],[72741.0,0.4476226],[72747.0,0.0002],[72753.0,0.41235837]]]
["bitfinex","BTCUSD",1772668737929,[[72731.0,0.00033958],[72721.0,0.4427138],[72713.0,0.55010525],[72706.0,1.37539766],[72698.0,0.000288]],[[72738.0,0.0014],[72739.0,0.06873926],[72741.0,0.45220106],[72747.0,0.0002],[72753.0,0.41235837]]]
["bitfinex","BTCUSD",1772668738164,[[72735.0,0.06874237],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025],[72721.0,0.4413138]],[[72738.0,0.0014],[72739.0,0.06873926],[72740.0,0.06873797],[72741.0,0.45220106],[72742.0,0.27494485]]]
["bitfinex","BTCUSD",1772668738346,[[72735.0,0.06874237],[72734.0,0.06874273],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72738.0,0.0014],[72739.0,0.06873926],[72740.0,0.06873797],[72741.0,0.45220106],[72742.0,0.27494485]]]
["bitfinex","BTCUSD",1772668738551,[[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025],[72686.0,0.34280981],[72683.0,0.16509944]],[[72738.0,0.0014],[72739.0,0.06873926],[72740.0,0.07331643],[72741.0,0.4476226],[72742.0,0.27494485]]]
["bitfinex","BTCUSD",1772668738750,[[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025],[72699.0,0.0384],[72698.0,0.2749271]],[[72738.0,0.0014],[72739.0,0.06873926],[72740.0,0.07331643],[72741.0,0.4476226],[72742.0,0.27494485]]]
["bitfinex","BTCUSD",1772668738906,[[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025],[72699.0,0.0384],[72698.0,0.000288]],[[72738.0,0.0014],[72739.0,0.06873926],[72740.0,0.07331643],[72741.0,0.4476226],[72742.0,0.27494485]]]
["bitfinex","BTCUSD",1772668739107,[[72734.0,0.06874289],[72733.0,0.06874458],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72737.0,0.0014],[72788.0,0.27401899],[72791.0,0.03234816],[72796.0,0.16373379],[72799.0,0.00536]]]
["bitfinex","BTCUSD",1772668739309,[[72734.0,0.06874289],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72788.0,0.27401899],[72791.0,0.03234816],[72799.0,0.00536]]]
["bitfinex","BTCUSD",1772668739310,[[72735.0,0.06874269],[72734.0,0.06874289],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72736.0,0.0014],[72741.0,0.0687371],[72744.0,0.45220106],[72786.0,0.10915586],[72788.0,0.16486313]]]
["bitfinex","BTCUSD",1772668739508,[[72735.0,0.06874269],[72734.0,0.06874289],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72736.0,0.0014],[72740.0,0.06873827],[72741.0,0.0687371],[72744.0,0.45220106],[72786.0,0.10915586]]]
["bitfinex","BTCUSD",1772668739747,[[72735.0,0.06874269],[72734.0,0.06874289],[72732.0,0.27498212],[72731.0,0.00133958],[72727.0,0.27979025]],[[72736.0,0.0014],[72740.0,0.06873827],[72741.0,0.0687371],[72743.0,0.27494091],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668739904,[[72735.0,0.06874269],[72734.0,0.06874289],[72732.0,0.27498212],[72731.0,0.00033958],[72727.0,0.27979025]],[[72736.0,0.0014],[72740.0,0.06873827],[72741.0,0.0687371],[72743.0,0.27494091],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668740652,[[72731.0,0.00033958],[72727.0,0.27979025],[72678.0,0.34280981],[72661.0,0.41162552],[72399.0,1.37145151]],[[72736.0,0.0014],[72744.0,0.45220106],[72770.0,0.00432],[72780.0,0.80524623],[72800.0,0.34932562]]]
["bitfinex","BTCUSD",1772668740818,[[72731.0,0.00033958],[72727.0,0.00479125],[72692.0,0.2746391],[72675.0,0.34342981],[72661.0,0.41162552]],[[72736.0,0.0014],[72739.0,0.06873928],[72740.0,0.06873811],[72744.0,0.45220106],[72770.0,0.00432]]]
["bitfinex","BTCUSD",1772668741021,[[72731.0,0.27532496],[72727.0,0.00479125],[72692.0,0.2746391],[72675.0,0.34342981],[72658.0,0.41184552]],[[72736.0,0.0014],[72739.0,0.06873928],[72740.0,0.06873811],[72741.0,0.27495089],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668741218,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498128],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873811],[72741.0,0.06873857],[72743.0,0.27494413],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668741442,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498128],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72739.0,0.06873895],[72740.0,0.06873811],[72743.0,0.27494413],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668741833,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498128],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873811],[72743.0,0.27494413],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668741834,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498128],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873811],[72743.0,0.27494413],[72744.0,0.45220106],[73790.0,0.04074283]]]
["bitfinex","BTCUSD",1772668742017,[[72734.0,0.06874345],[72733.0,0.06874436],[72731.0,0.2753249],[72728.0,0.2749956],[72691.0,0.70004]],[[72736.0,0.0014],[72738.0,0.06873998],[72739.0,0.06873947],[72742.0,0.27494572],[72744.0,0.45220106]]]
["bitfinex","BTCUSD",1772668742490,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498147],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72739.0,0.06873947],[72740.0,0.06873973],[72744.0,0.45220106],[74897.0,0.0227272]]]
["bitfinex","BTCUSD",1772668742649,[[72735.0,0.06874269],[72734.0,0.06874345],[72732.0,0.27498147],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72739.0,0.06873947],[72740.0,0.06873973],[72744.0,0.45220106],[73057.0,80.0229084]]]
["bitfinex","BTCUSD",1772668742849,[[72734.0,0.06874326],[72731.0,0.00033958],[72728.0,0.2749956],[72285.0,1.36793039],[70923.0,0.02460279]],[[72736.0,0.0014],[72738.0,0.06873988],[72744.0,0.7271397],[72788.0,0.16486313],[72789.0,0.16373379]]]
["bitfinex","BTCUSD",1772668743063,[[72734.0,0.06874326],[72731.0,0.00033958],[72728.0,0.2749956],[72285.0,1.36793039],[70923.0,0.02460279]],[[72736.0,0.0014],[72739.0,0.06873919],[72744.0,0.7271397],[72788.0,0.16486313],[72789.0,0.16373379]]]
["bitfinex","BTCUSD",1772668743371,[[72735.0,0.06874269],[72734.0,0.06874326],[72732.0,0.27498156],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72739.0,0.06873919],[72744.0,0.7271397],[72788.0,0.16486313]]]
["bitfinex","BTCUSD",1772668743372,[[72735.0,0.06874269],[72734.0,0.06874326],[72732.0,0.27498156],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72739.0,0.06873919],[72740.0,0.06873949],[72742.0,0.27494434],[72744.0,0.7271397]]]
["bitfinex","BTCUSD",1772668743565,[[72735.0,0.06874269],[72734.0,0.06874326],[72731.0,0.00033958],[72728.0,0.2749956],[72721.0,0.0014]],[[72736.0,0.0014],[72740.0,0.06873949],[72741.0,0.06873851],[72742.0,0.27494434],[72744.0,0.00457846]]]
["bitfinex","BTCUSD",1772668743769,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873949],[72741.0,0.06873851],[72744.0,0.27951841],[73059.0,0.000288]]]
["bitfinex","BTCUSD",1772668743948,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873949],[72741.0,0.06873851],[72744.0,0.27951841],[72788.0,0.16486313]]]
["bitfinex","BTCUSD",1772668744155,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.00033958],[72728.0,0.2749956]],[[72736.0,0.0014],[72740.0,0.06873949],[72741.0,0.06873851],[72743.0,0.27494061],[72744.0,0.00457846]]]
["bitfinex","BTCUSD",1772668744334,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.27532374],[72723.0,0.41252263]],[[72736.0,0.0014],[72742.0,0.06873616],[72744.0,0.00457846],[72745.0,0.27493544],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668744538,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.27532374],[72723.0,0.41252263]],[[72736.0,0.0014],[72741.0,0.06873742],[72742.0,0.06873616],[72744.0,0.00457846],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668744861,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497832],[72731.0,0.27532374],[72723.0,0.41252263]],[[72736.0,0.0014],[72741.0,0.06873742],[72742.0,0.06873616],[72744.0,0.27951554],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668745062,[[72735.0,0.06874269],[72734.0,0.06874326],[72731.0,0.27532374],[72723.0,0.41252263]],[[72736.0,0.0014],[72742.0,0.06873616],[72744.0,0.27951554],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668745063,[[72735.0,0.06874269],[72734.0,0.06874326],[72732.0,0.27498154],[72731.0,0.00033958],[72728.0,0.27499587]],[[72736.0,0.0014],[72740.0,0.06873847],[72744.0,0.00457846],[72746.0,0.2749308],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668745261,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497735],[72731.0,0.00033958],[72728.0,0.27499587]],[[72736.0,0.0014],[72740.0,0.06873847],[72744.0,0.00457846],[72746.0,0.2749308],[72747.0,0.0002]]]
["bitfinex","BTCUSD",1772668745262,[[72735.0,0.06874269],[72734.0,0.06874326],[72733.0,0.27497735],[72731.0,0.00033958],[72728.0,0.27499587]],[[72736.0,0.0014],[72740.0,0.06873847],[72741.0,0.06873856],[72743.0,0.27494085],[72744.0,0.00457846]]]
["bitfinex","BTCUSD",1772668745612,[[72737.0,0.06874057],[72734.0,0.06874326],[72731.0,0.00513083],[72728.0,0.27499587],[72727.0,0.4413138]],[[72741.0,0.06873856],[72742.0,0.06873757],[72749.0,0.00457846],[72830.0,0.34747991],[72873.0,0.47803734]]]
["bitfinex","BTCUSD",1772668745797,[[72737.0,0.06874057],[72734.0,0.06874326],[72731.0,0.00513083],[72727.0,0.4413138]],[[72741.0,0.06873856],[72742.0,0.06873757],[72749.0,0.00457846],[72830.0,0.34747991],[72873.0,0.47803734]]]
["bitfinex","BTCUSD",1772668745798,[[72737.0,0.06874057],[72736.0,0.06874173],[72734.0,0.06874326],[72731.0,0.00513083],[72730.0,0.27498816]],[[72740.0,0.0014],[72743.0,0.06873573],[72744.0,0.06873599],[72749.0,0.00457846],[72750.0,0.72253892]]]
["bitfinex","BTCUSD",1772668745998,[[72737.0,0.06874057],[72736.0,0.06874173],[72734.0,0.06874326],[72731.0,0.00513083],[72730.0,0.27498816]],[[72740.0,0.0014],[72742.0,0.06873647],[72743.0,0.06873573],[72749.0,0.00457846],[72750.0,0.72253892]]]
["bitfinex","BTCUSD",1772668746401,[[72737.0,0.06874057],[72736.0,0.06874173],[72734.0,0.06874326],[72731.0,0.00513083],[72730.0,0.27498816]],[[72740.0,0.0014],[72742.0,0.06873647],[72743.0,0.06873573],[72745.0,0.27493321],[72749.0,0.00457846]]]
["bitfinex","BTCUSD",1772668747101,[[72735.0,0.06874243],[72733.0,0.27497799],[72731.0,0.00513083],[72730.0,0.27498816],[72332.0,1.34034161]],[[72740.0,0.0014],[72741.0,0.06873705],[72742.0,0.06873647],[72744.0,0.27493745],[72746.0,0.4476226]]]
["bitfinex","BTCUSD",1772668747303,[[72734.0,0.06874342],[72731.0,0.2753222],[72727.0,0.27979127],[72723.0,0.00022],[72722.0,0.4413138]],[[72740.0,0.07013824],[72741.0,0.06873726],[72743.0,0.27494375],[72745.0,0.00457846],[72746.0,0.4476226]]]
["bitfinex","BTCUSD",1772668747855,[[72734.0,0.06874342],[72732.0,0.27498185],[72731.0,0.00033958],[72727.0,0.27979127],[72723.0,0.00022]],[[72740.0,0.07013824],[72741.0,0.06873724],[72743.0,0.27494375],[72745.0,0.00457846],[72746.0,0.4476226]]]
["bitfinex","BTCUSD",1772668748052,[[72733.0,0.06874297],[72731.0,0.00033958],[72727.0,0.27979127],[72723.0,0.00022],[72663.0,0.53460863]],[[72738.0,0.06874014],[72739.0,0.06873921],[72740.0,0.0014],[72745.0,0.27951261],[72746.0,0.4476226]]]
["bitfinex","BTCUSD",1772668748308,[[72723.0,0.00022],[72663.0,0.53460863]],[[72740.0,0.0014]]]
["bitfinex","BTCUSD",1772668748309,[[72723.0,0.00022],[72704.0,0.1479],[72695.0,0.2746391],[72690.0,0.00022],[72683.0,0.41389944]],[[72740.0,0.0014],[72770.0,0.17436281],[72777.0,0.21227586],[72780.0,0.97528904],[72785.0,0.16373379]]]
["bitfinex","BTCUSD",1772668748506,[[72723.0,0.00022],[72704.0,0.1479],[72690.0,0.00022],[72683.0,0.41389944]],[[72740.0,0.0014],[72770.0,0.17436281],[72777.0,0.21227586],[72780.0,0.97528904]]]
["bitfinex","BTCUSD",1772668748507,[[72727.0,0.2750004],[72723.0,0.00022],[72720.0,0.00479125],[72714.0,0.4427138],[72708.0,0.55014339]],[[72735.0,0.00457846],[72739.0,0.4476226],[72740.0,0.00151945],[72749.0,0.41238053],[72760.0,1.54572309]]]
["bitfinex","BTCUSD",1772668748801,[[72733.0,0.068744],[72732.0,0.06874548],[72730.0,0.27498935],[72726.0,0.27500246],[72725.0,0.00519125]],[[72740.0,0.00609791],[72744.0,0.27493844],[72747.0,0.4478226],[72754.0,0.55008609],[72760.0,0.00128]]]
["bitfinex","BTCUSD",1772668749004,[[72725.0,0.00519125],[72695.0,0.2746391],[72678.0,0.34280981],[72664.0,0.41734738],[72638.0,0.47948633]],[[72740.0,0.07483682],[72744.0,0.27493844],[72747.0,0.0002],[72754.0,0.55008609],[72760.0,0.00128]]]
["bitfinex","BTCUSD",1772668749210,[[72731.0,0.06874632],[72725.0,0.00519125],[72718.0,0.4413138],[72701.0,0.2746391],[72687.0,0.34280981]],[[72737.0,0.06874171],[72738.0,0.06874173],[72740.0,0.00609791],[72741.0,0.4476226],[72744.0,0.27493844]]]
["bitfinex","BTCUSD",1772668749434,[[72734.0,0.0687419],[72732.0,0.27498204],[72731.0,0.00479125],[72728.0,0.27499496],[72726.0,0.4413138]],[[72740.0,0.0702577],[72747.0,0.27512573],[72748.0,0.00457846],[72749.0,0.4476226],[72761.0,0.54976015]]]
["bitfinex","BTCUSD",1772668749841,[[72734.0,0.0687419],[72733.0,0.06874296],[72732.0,0.27498204],[72731.0,0.00479125],[72728.0,0.27499496]],[[72740.0,0.0702577],[72741.0,0.06873731],[72743.0,0.27494132],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668750395,[[72734.0,0.0687419],[72733.0,0.06874296],[72731.0,0.00479125],[72730.0,0.27498631],[72728.0,0.27499496]],[[72739.0,0.06873903],[72740.0,0.0702577],[72743.0,0.27494132],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668750594,[[72734.0,0.0697419],[72733.0,0.06874296],[72731.0,0.00479125],[72728.0,0.27499496],[72492.0,1.23430636]],[[72739.0,0.06873903],[72740.0,0.0702577],[72742.0,0.27494451],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668750782,[[72734.0,0.0697419],[72733.0,0.06874296],[72731.0,0.00479125],[72728.0,0.27499496],[72555.0,0.95755127]],[[72740.0,0.0702577],[72741.0,0.06873728],[72742.0,0.27494451],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668750983,[[72734.0,0.0697419],[72733.0,0.06874296],[72731.0,0.27977667],[72728.0,0.27499496],[72706.0,0.2746391]],[[72740.0,0.0702577],[72741.0,0.06873728],[72743.0,0.27494058],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668751201,[[72734.0,0.001],[72733.0,0.06874296],[72732.0,0.06874392],[72731.0,0.27977667],[72728.0,0.27499496]],[[72739.0,0.06873901],[72740.0,0.0702577],[72742.0,0.27494506],[72747.0,0.27512573],[72748.0,0.00457846]]]
["bitfinex","BTCUSD",1772668751384,[[72734.0,0.0697435],[72733.0,0.06874296],[72731.0,0.27977667],[72728.0,0.27499496],[72693.0,0.34280981]],[[72740.0,0.0688577],[72741.0,0.06873852],[72745.0,0.00457846],[72746.0,0.4476226],[72747.0,0.27512573]]]
["bitfinex","BTCUSD",1772668751751,[[72734.0,0.0697435],[72733.0,0.06874296],[72731.0,0.27977667],[72728.0,0.27499496],[72707.0,0.2746391]],[[72739.0,0.0014],[72740.0,0.0688577],[72741.0,0.06873852],[72743.0,0.27494082],[72745.0,0.00457846]]]
["bitfinex","BTCUSD",1772668751895,[[72734.0,0.0697435],[72733.0,0.06874296],[72731.0,0.27977667],[72728.0,0.27499496],[72706.0,0.2746391]],[[72739.0,0.0014],[72740.0,0.0688577],[72741.0,0.06873852],[72743.0,0.27494082],[72745.0,0.00457846]]]
["bitfinex","BTCUSD",1772668752094,[[72731.0,0.06874602],[72724.0,0.00479125],[72719.0,0.4413138],[72706.0,0.2746391],[72694.0,0.35451872]],[[72737.0,0.06874104],[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.00457846],[72742.0,0.4476226]]]
["bitfinex","BTCUSD",1772668752301,[[72724.0,0.00479125],[72719.0,0.4413138],[72705.0,1.65004684],[72694.0,0.01170891],[72693.0,0.34280981]],[[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.00457846],[72750.0,0.41237578],[72766.0,0.10915586]]]
["bitfinex","BTCUSD",1772668752508,[[72730.0,0.06874659],[72724.0,0.00479125],[72719.0,0.4413138],[72705.0,1.37540774],[72704.0,0.4225391]],[[72737.0,0.0687408],[72738.0,0.51636433],[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.00457846]]]
["bitfinex","BTCUSD",1772668752715,[[72730.0,0.06874659],[72729.0,0.06896669],[72727.0,0.27499824],[72724.0,0.00479125],[72719.0,0.4413138]],[[72736.0,0.06874183],[72737.0,0.0687408],[72739.0,0.27635737],[72740.0,0.00011945],[72741.0,0.00457846]]]
["bitfinex","BTCUSD",1772668752916,[[72730.0,0.06874659],[72729.0,0.06896669],[72727.0,0.27499824],[72724.0,0.27979606],[72719.0,0.4413138]],[[72736.0,0.06874183],[72737.0,0.0687408],[72739.0,0.27635737],[72740.0,0.00011945],[72741.0,0.00457846]]]
["bitfinex","BTCUSD",1772668753096,[[72730.0,0.06874659],[72729.0,0.06896669],[72727.0,0.27499824],[72724.0,0.27979606],[72721.0,0.00022]],[[72735.0,0.0014],[72736.0,0.06874183],[72737.0,0.0687408],[72739.0,0.27495737],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668753291,[[72730.0,0.0687471],[72729.0,0.06896833],[72724.0,0.00479125],[72721.0,0.00022],[72715.0,0.41256549]],[[72735.0,0.0014],[72736.0,0.06874215],[72740.0,0.00011945],[72742.0,0.4476226],[72764.0,0.10915586]]]
["bitfinex","BTCUSD",1772668753532,[[72730.0,0.0687471],[72729.0,0.06896833],[72724.0,0.00479125],[72721.0,0.00022],[72715.0,0.41256549]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874263],[72740.0,0.00011945],[72742.0,0.4476226]]]
["bitfinex","BTCUSD",1772668753689,[[72730.0,0.0687471],[72729.0,0.06896833],[72727.0,0.27500102],[72724.0,0.00479125],[72721.0,0.00022]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874263],[72739.0,0.2749571],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668753884,[[72730.0,0.0687471],[72729.0,0.06896833],[72727.0,0.27500102],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874263],[72739.0,0.2749571],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668754103,[[72729.0,0.06896833],[72726.0,0.2750047],[72724.0,0.00479125],[72723.0,0.27523442],[72588.0,0.82287091]],[[72735.0,0.0701432],[72736.0,0.06874215],[72738.0,0.27496076],[72740.0,0.00011945],[73057.0,0.0229084]]]
["bitfinex","BTCUSD",1772668754310,[[72730.0,0.06874734],[72729.0,0.06896833],[72726.0,0.2750047],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874239],[72738.0,0.27496076],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668754507,[[72730.0,0.06874734],[72729.0,0.06896833],[72727.0,0.27500081],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874239],[72739.0,0.27495589],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668755363,[[72729.0,0.06896833],[72728.0,0.06874778],[72727.0,0.27500081],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.07014283],[72736.0,0.06874215],[72738.0,0.27495953],[72740.0,0.00011945],[72771.0,0.000288]]]
["bitfinex","BTCUSD",1772668755491,[[72730.0,0.06874736],[72729.0,0.06896833],[72727.0,0.27500081],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874241],[72738.0,0.27495953],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668755692,[[72730.0,0.06874736],[72729.0,0.06896833],[72727.0,0.27500081],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.0014],[72736.0,0.06874215],[72737.0,0.06874241],[72739.0,0.27495581],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668755935,[[72729.0,0.00022],[72728.0,0.06874786],[72726.0,0.27500321],[72724.0,0.00479125],[72723.0,0.27523442]],[[72735.0,0.07014292],[72738.0,0.27495973],[72740.0,0.00011945],[72821.0,0.41179189],[72841.0,0.99787217]]]
["bitfinex","BTCUSD",1772668756188,[[72729.0,0.00022],[72727.0,0.06874867],[72724.0,0.00479125],[72723.0,0.00022],[72720.0,0.2750253]],[[72733.0,0.06874476],[72735.0,0.0014],[72740.0,0.00011945],[72741.0,0.27952724],[72773.0,0.16373379]]]
["bitfinex","BTCUSD",1772668756356,[[72723.0,0.00022],[72704.0,0.55017011],[72700.0,0.28563869],[72697.0,1.3755667],[72690.0,0.03862]],[[72734.0,0.06874364],[72735.0,0.0014],[72740.0,0.00011945],[72746.0,0.41239823],[72760.0,0.17134914]]]
["bitfinex","BTCUSD",1772668756567,[[72717.0,0.27503658],[72716.0,0.00479125],[72708.0,0.41260373],[72705.0,0.0014],[72704.0,0.55017011]],[[72732.0,0.00457846],[72733.0,0.4476226],[72735.0,0.0014],[72738.0,0.27496134],[72740.0,0.00011945]]]
["bitfinex","BTCUSD",1772668756764,[[72724.0,0.06875268],[72723.0,0.06875387],[72717.0,0.27503658],[72716.0,0.00479125],[72711.0,0.4413138]],[[72730.0,0.06874783],[72731.0,0.0687468],[72732.0,0.00457846],[72733.0,0.4476226],[72735.0,0.0014]]]
["bitfinex","BTCUSD",1772668757091,[[72724.0,0.06875244],[72717.0,0.27503658],[72716.0,0.00479125],[72698.0,0.000328],[72687.0,4e-05]],[[72731.0,0.0687468],[72732.0,0.07332558],[72735.0,0.0014],[72882.0,0.67628481],[73278.0,0.025]]]
["bitfinex","BTCUSD",1772668757251,[[72724.0,0.06875244],[72723.0,0.06875246],[72717.0,0.27503658],[72716.0,0.00479125],[72715.0,0.4413138]],[[72731.0,0.0687468],[72732.0,0.07332558],[72735.0,0.0014],[72737.0,0.4476226],[72764.0,0.10915586]]]
["bitfinex","BTCUSD",1772668757448,[[72723.0,0.06875246],[72722.0,0.06875496],[72717.0,0.27503658],[72716.0,0.00479125],[72715.0,0.4413138]],[[72731.0,0.0687468],[72732.0,0.07332558],[72735.0,0.0014],[72737.0,0.4476226]]]
["bitfinex","BTCUSD",1772668757449,[[72723.0,0.06875246],[72722.0,0.06875496],[72717.0,0.27503658],[72716.0,0.00479125],[72715.0,0.4413138]],[[72729.0,0.0687484],[72731.0,0.0687468],[72732.0,0.00457846],[72735.0,0.0014],[72737.0,0.4476226]]]
["bitfinex","BTCUSD",1772668757652,[[72724.0,0.06875303],[72723.0,0.06875246],[72721.0,0.2752427],[72717.0,0.27503658],[72716.0,0.00479125]],[[72728.0,0.0014],[72730.0,0.06874803],[72731.0,0.0687468],[72732.0,0.00457846],[72733.0,0.2749813]]]
["bitfinex","BTCUSD",1772668758265,[[72725.0,0.0687518],[72724.0,0.06875303],[72722.0,0.2750192],[72721.0,0.00022],[72717.0,0.27503658]],[[72728.0,0.0014],[72731.0,0.0687468],[72732.0,0.00457846],[72733.0,0.06874537],[72735.0,0.2749736]]]
["bitfinex","BTCUSD",1772668758460,[[72721.0,0.00489387],[72712.0,0.41258152],[72695.0,0.2746391],[72474.0,0.000288],[72452.0,80.0021279]],[[72727.0,0.0014],[72737.0,0.45220106],[72741.0,0.27494921],[72760.0,0.00128],[72763.0,0.10915586]]]
["bitfinex","BTCUSD",1772668758732,[[72727.0,0.06874968],[72724.0,0.27968389],[72721.0,0.00022],[72718.0,0.47615078],[72712.0,0.41258152]],[[72734.0,0.06874395],[72735.0,0.0687433],[72737.0,0.72716561],[72741.0,0.27494921],[72760.0,0.00128]]]
["bitfinex","BTCUSD",1772668758869,[[72727.0,0.06874968],[72726.0,0.06874968],[72724.0,0.27968389],[72721.0,0.00022],[72720.0,0.27502185]],[[72733.0,0.0701447],[72734.0,0.06874395],[72737.0,0.27954301],[72741.0,0.27494921],[72760.0,0.00128]]]
["bitfinex","BTCUSD",1772668759075,[[72727.0,0.06874968],[72726.0,0.06874968],[72724.0,0.27968389],[72721.0,0.00022],[72720.0,0.27502185]],[[72733.0,0.0701447],[72734.0,0.06874395],[72737.0,0.27954301],[72740.0,0.4728825],[72741.0,0.27494921]]]
["bitfinex","BTCUSD",1772668759477,[[72726.0,0.06874968],[72725.0,0.06875064],[72724.0,0.00467387],[72723.0,0.27501572],[72721.0,0.00022]],[[72732.0,0.06874594],[72733.0,0.0701447],[72737.0,0.00457846],[72740.0,0.4728825],[72741.0,0.27494921]]]
["bitfinex","BTCUSD",1772668759906,[[72726.0,0.06874968],[72725.0,0.06875064],[72724.0,0.00467387],[72723.0,0.27501572],[72721.0,0.00022]],[[72732.0,0.06874594],[72733.0,0.0701447],[72735.0,0.27497095],[72737.0,0.00457846],[72740.0,0.4728825]]]
["bitfinex","BTCUSD",1772668760259,[[72727.0,0.06875021],[72726.0,0.06874968],[72724.0,0.00467387],[72723.0,0.27501572],[72721.0,0.00022]],[[72733.0,0.0701447],[72734.0,0.06874515],[72735.0,0.27497095],[72737.0,0.00457846],[72740.0,0.4728825]]]
["bitfinex","BTCUSD",1772668760743,[[72729.0,0.00022],[72727.0,0.06875021],[72726.0,0.06874968],[72724.0,0.2796861],[72721.0,0.00022]],[[72733.0,0.0701447],[72734.0,0.06874515],[72736.0,0.27496737],[72737.0,0.00457846],[72740.0,0.4728825]]]
["bitfinex","BTCUSD",1772668760902,[[72729.0,0.00022],[72727.0,0.06875021],[72726.0,0.06874968],[72724.0,0.2796861],[72721.0,0.00022]],[[72733.0,0.0701447],[72734.0,0.06874515],[72736.0,0.27516737],[72737.0,0.00457846],[72740.0,0.4728825]]]
["bitfinex","BTCUSD",1772668761847,[[72736.0,0.00467387],[72735.0,0.06874212],[72734.0,0.06874195],[72729.0,0.47637078],[72721.0,0.00022]],[[72739.0,0.0014],[72740.0,0.00011945],[72742.0,0.06873637],[72743.0,0.06873679],[72750.0,0.28023532]]]
["bitfinex","BTCUSD",1772668762124,[[72735.0,0.06874212],[72734.0,0.06874195],[72729.0,0.47637078],[72721.0,0.00022]],[[72739.0,0.0014],[72740.0,0.00011945],[72742.0,0.06873637],[72743.0,0.06873679],[72750.0,0.28023532]]]
["bitfinex","BTCUSD",1772668762125,[[72735.0,0.06874212],[72734.0,0.06874195],[72732.0,0.27965382],[72729.0,0.47637078],[72721.0,0.00022]],[[72739.0,0.0014],[72740.0,0.00011945],[72742.0,0.06873637],[72743.0,0.06873679],[72745.0,0.27493321]]]
["bitfinex","BTCUSD",1772668762340,[[72735.0,0.06874212],[72734.0,0.06874195],[72732.0,0.27965382],[72729.0,0.7513529],[72721.0,0.00022]],[[72739.0,0.0014],[72740.0,0.00011945],[72743.0,0.06873679],[72744.0,0.0687357],[72745.0,0.27493321]]]
["bitfinex","BTCUSD",1772668762645,[[72732.0,0.00467387],[72729.0,0.00022],[72726.0,0.27500355],[72721.0,0.00022],[72653.0,0.47926633]],[[72740.0,0.06885775],[72742.0,0.27494528],[72750.0,0.0004],[72754.0,0.41264075],[72760.0,0.05797429]]]
["bitfinex","BTCUSD",1772668762787,[[72731.0,0.06874607],[72729.0,0.00022],[72726.0,0.00467387],[72722.0,0.47615078],[72721.0,0.00022]],[[72738.0,0.07014051],[72740.0,0.00011945],[72742.0,0.47276305],[72750.0,0.0004],[72754.0,0.41264075]]]
["bitfinex","BTCUSD",1772668762988,[[72733.0,0.06874411],[72729.0,0.00022],[72726.0,0.00467387],[72725.0,0.27500646],[72722.0,0.47615078]],[[72738.0,0.0014],[72740.0,0.00011945],[72741.0,0.06873768],[72742.0,0.47768069],[72746.0,0.2749327]]]
["bitfinex","BTCUSD",1772668763187,[[72733.0,0.06874411],[72729.0,0.00022],[72726.0,0.00467387],[72725.0,0.27500646],[72722.0,0.47615078]],[[72738.0,0.0014],[72740.0,0.06885747],[72741.0,0.06873768],[72742.0,0.47768069],[72746.0,0.2749327]]]
["bitfinex","BTCUSD",1772668763395,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00467387]],[[72740.0,0.06885747],[72741.0,0.06873768],[72742.0,0.47768069],[72744.0,0.27494001],[72746.0,0.2749327]]]
["bitfinex","BTCUSD",1772668763592,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00467387]],[[72739.0,0.0014],[72740.0,0.06885747],[72741.0,0.06873768],[72742.0,0.47768069],[72746.0,0.2749327]]]
["bitfinex","BTCUSD",1772668763805,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.06885748],[72741.0,0.06873768],[72742.0,0.00491764],[72743.0,0.2749416]]]
["bitfinex","BTCUSD",1772668764455,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.06873768],[72742.0,0.07365527],[72743.0,0.2749416]]]
["bitfinex","BTCUSD",1772668764627,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.06873768],[72742.0,0.00491764],[72743.0,0.2749416]]]
["bitfinex","BTCUSD",1772668765156,[[72733.0,0.06874411],[72732.0,0.06874529],[72730.0,0.27498891],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.06885749],[72741.0,0.06873768],[72742.0,0.00491764],[72743.0,0.2749416]]]
["bitfinex","BTCUSD",1772668765319,[[72733.0,0.06874411],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.06885749],[72741.0,0.06873768],[72742.0,0.00491764]]]
["bitfinex","BTCUSD",1772668765320,[[72734.0,0.06874351],[72733.0,0.06874411],[72731.0,0.27498525],[72729.0,0.00022],[72726.0,0.00474262]],[[72739.0,0.0014],[72740.0,0.00011945],[72741.0,0.06873768],[72742.0,0.06873767],[72744.0,0.27493715]]]
["bitfinex","BTCUSD",1772668765526,[[72737.0,0.06874066],[72730.0,0.00467387],[72729.0,0.00022],[72726.0,6.875e-05],[72725.0,0.47615078]],[[72739.0,0.0014],[72740.0,0.00011945],[72744.0,0.06873456],[72746.0,0.47276305],[72747.0,0.00491764]]]
["bitfinex","BTCUSD",1772668765721,[[72738.0,0.06873954],[72737.0,0.06874066],[72729.0,0.00022],[72726.0,6.875e-05],[72723.0,0.41252032]],[[72745.0,0.06873482],[72746.0,0.06873239],[72747.0,0.00491764],[72760.0,0.00128],[72770.0,1.43521161]]]
["bitfinex","BTCUSD",1772668765929,[[72738.0,0.06873954],[72736.0,0.06874084],[72734.0,0.00467387],[72729.0,0.47637078],[72726.0,6.875e-05]],[[72744.0,0.0014],[72745.0,0.06879377],[72746.0,0.06873239],[72752.0,0.74767074],[72753.0,0.00491764]]]
["bitfinex","BTCUSD",1772668766126,[[72734.0,0.00467387],[72729.0,0.47637078],[72726.0,6.875e-05],[72703.0,0.03234816],[72677.0,0.41162552]],[[72744.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873179],[72748.0,0.06873064],[72752.0,0.74767074]]]
["bitfinex","BTCUSD",1772668766348,[[72739.0,0.06873878],[72729.0,0.47637078],[72726.0,6.875e-05],[72709.0,0.2746391],[72703.0,0.03234816]],[[72744.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873179],[72752.0,0.74767074]]]
["bitfinex","BTCUSD",1772668766349,[[72739.0,0.06873878],[72729.0,0.47637078],[72726.0,6.875e-05],[72709.0,0.2746391],[72703.0,0.03234816]],[[72744.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873179],[72752.0,0.74767074],[72778.0,0.10915586]]]
["bitfinex","BTCUSD",1772668766565,[[72739.0,0.07356212],[72736.0,0.27496351],[72729.0,0.47637078],[72726.0,6.875e-05],[72710.0,0.2789591]],[[72744.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873179],[72749.0,0.27491814],[72752.0,0.74767074]]]
["bitfinex","BTCUSD",1772668766904,[[72739.0,0.06873878],[72737.0,0.06874012],[72736.0,0.27496351],[72729.0,0.47637078],[72726.0,6.875e-05]],[[72744.0,0.0014],[72745.0,6.023e-05],[72746.0,0.06873282],[72747.0,0.06873179],[72749.0,0.27491814]]]
["bitfinex","BTCUSD",1772668767108,[[72740.0,0.06873736],[72735.0,0.00482334],[72734.0,0.46978634],[72733.0,0.27497078],[72729.0,0.00022]],[[72744.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873188],[72750.0,0.27531425],[72755.0,0.2748971]]]
["bitfinex","BTCUSD",1772668767232,[[72742.0,0.03577738],[72741.0,0.06873696],[72739.0,0.27495565],[72735.0,0.00482334],[72734.0,0.46978634]],[[72744.0,0.0014],[72745.0,6.023e-05],[72750.0,0.069129],[72751.0,0.06872942],[72755.0,0.2748971]]]
["bitfinex","BTCUSD",1772668767441,[[72740.0,0.06873765],[72735.0,0.00482334],[72734.0,0.53852809],[72008.0,0.08750813],[71769.0,0.80674013]],[[72743.0,0.0014],[72745.0,6.023e-05],[72750.0,0.0004],[72755.0,0.2748971],[72770.0,0.06101429]]]
["bitfinex","BTCUSD",1772668767783,[[72739.0,0.06873817],[72736.0,0.27978671],[72734.0,0.46978634],[72732.0,0.27498053],[72717.0,0.55007754]],[[72743.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873173],[72748.0,0.06873086],[72750.0,0.27531418]]]
["bitfinex","BTCUSD",1772668767945,[[72740.0,0.06873728],[72739.0,0.06873817],[72737.0,0.27496189],[72736.0,0.00482334],[72734.0,0.46978634]],[[72742.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873167],[72748.0,0.06873086],[72750.0,0.27531418]]]
["bitfinex","BTCUSD",1772668768753,[[72740.0,0.06873728],[72739.0,0.06873817],[72737.0,0.27496189],[72736.0,0.00482334],[72734.0,0.46978634]],[[72742.0,0.0014],[72745.0,6.023e-05],[72748.0,0.06873086],[72749.0,0.06873103],[72750.0,0.27531418]]]
["bitfinex","BTCUSD",1772668769086,[[72740.0,0.06873728],[72739.0,0.06873817],[72737.0,0.27496189],[72736.0,0.00482334],[72734.0,0.46978634]],[[72742.0,0.0014],[72745.0,6.023e-05],[72747.0,0.06873145],[72748.0,0.06873086],[72750.0,0.27531418]]]
["bitfinex","BTCUSD",1772668769415,[[72741.0,0.06873702],[72740.0,0.06873728],[72737.0,0.27496189],[72736.0,0.00482334],[72734.0,0.46978634]],[[72742.0,0.0014],[72745.0,6.023e-05],[72748.0,0.06873086],[72749.0,0.0687296],[72750.0,0.0004]]]
["bitfinex","BTCUSD",1772668769585,[[72741.0,0.06873702],[72740.0,0.06873728],[72737.0,0.27496189],[72736.0,0.00482334],[72734.0,0.47000634]],[[72742.0,0.0014],[72745.0,6.023e-05],[72748.0,0.06873086],[72749.0,0.0687296],[72750.0,0.0004]]]
["bitfinex","BTCUSD",1772668769889,[[72741.0,0.06873702],[72740.0,0.06873728],[72738.0,0.27495865],[72736.0,0.00482334],[72734.0,0.47000634]],[[72742.0,0.0014],[72743.0,0.0002],[72745.0,6.023e-05],[72749.0,0.0687296],[72750.0,0.06912872]]]
["bitfinex","BTCUSD",1772668770090,[[72740.0,0.06873728],[72739.0,0.06873735],[72738.0,0.27495865],[72737.0,0.00482334],[72734.0,0.47000634]],[[72742.0,0.0014],[72743.0,0.0002],[72745.0,6.023e-05],[72748.0,0.06873085],[72749.0,0.0687296]]]
["bitfinex","BTCUSD",1772668770268,[[72741.0,0.06873702],[72740.0,0.06873728],[72738.0,0.27495865],[72737.0,0.00482334],[72734.0,0.47000634]],[[72742.0,0.0014],[72743.0,0.0002],[72745.0,6.023e-05],[72749.0,0.0687296],[72750.0,0.06912862]]]
["bitfinex","BTCUSD",1772668770445,[[72741.0,0.06873702],[72740.0,0.06873728],[72739.0,0.27495502],[72737.0,0.00482334],[72734.0,0.74497872]],[[72742.0,0.0014],[72743.0,0.0002],[72745.0,6.023e-05],[72750.0,0.06912862],[72751.0,0.06872906]]]
["bitfinex","BTCUSD",1772668770653,[[72744.0,0.06873334],[72741.0,0.00482334],[72734.0,0.47000634],[72728.0,0.41249484],[72726.0,0.00168875]],[[72750.0,0.0004],[72752.0,0.06872696],[72753.0,0.06872607],[72754.0,0.000288],[72755.0,0.27489585]]]
["bitfinex","BTCUSD",1772668770870,[[72739.0,0.46978634],[72734.0,0.00022],[72728.0,0.41249484],[72726.0,0.00168875],[72677.0,0.00550085]],[[72750.0,0.0004],[72754.0,0.000288],[72758.0,0.00452363],[72770.0,0.00432],[72780.0,0.69189771]]]
["bitfinex","BTCUSD",1772668771091,[[72745.0,0.27493289],[72740.0,0.46978634],[72739.0,6.023e-05],[72734.0,0.00022],[72733.0,0.41246732]],[[72763.0,0.00452363],[72764.0,0.44262906],[72770.0,0.00432],[72779.0,0.10308],[72780.0,0.58881771]]]
["bitfinex","BTCUSD",1772668771371,[[72753.0,0.06872525],[72740.0,0.00482334],[72739.0,6.023e-05],[72734.0,0.00162],[72733.0,0.41246732]],[[72762.0,0.06871753],[72763.0,0.00452363],[72764.0,0.44262906],[72769.0,0.27484319],[72770.0,0.00432]]]
["bitfinex","BTCUSD",1772668771541,[[72754.0,0.06872425],[72750.0,0.00482334],[72745.0,0.46978634],[72739.0,6.023e-05],[72734.0,0.00162]],[[72762.0,0.06871753],[72763.0,0.06871774],[72765.0,0.27485765],[72768.0,0.44715269],[72769.0,0.27484319]]]
["bitfinex","BTCUSD",1772668771706,[[72755.0,0.00482334],[72751.0,0.27490757],[72748.0,0.46978634],[72739.0,6.023e-05],[72734.0,0.00162]],[[72762.0,0.0687172],[72763.0,0.06871774],[72768.0,0.44715269],[72769.0,0.27484319],[72775.0,0.0004]]]
["bitfinex","BTCUSD",1772668771902,[[72752.0,0.31915468],[72743.0,0.41241048],[72739.0,6.023e-05],[72734.0,0.00162],[72727.0,1.37499624]],[[72759.0,0.0014],[72768.0,0.00452363],[72773.0,0.27483079],[72775.0,0.44302906],[72794.0,0.10308]]]
["bitfinex","BTCUSD",1772668772104,[[72757.0,0.07354478],[72756.0,0.06872098],[72752.0,0.46978634],[72743.0,0.41241048],[72739.0,6.023e-05]],[[72759.0,0.0014],[72764.0,0.0687158],[72765.0,0.06871526],[72768.0,0.00452363],[72771.0,0.44291706]]]
["bitfinex","BTCUSD",1772668772303,[[72757.0,0.07354523],[72756.0,0.06872098],[72753.0,0.27490268],[72752.0,0.46978634],[72743.0,0.41241048]],[[72759.0,0.0014],[72764.0,0.0687158],[72765.0,0.06871526],[72767.0,0.27485022],[72768.0,0.00452363]]]
["bitfinex","BTCUSD",1772668772530,[[72757.0,0.07354523],[72752.0,0.46978634],[72743.0,0.41241048]],[[72759.0,0.0014],[72764.0,0.0687158],[72765.0,0.06871526],[72767.0,0.27485022],[72768.0,0.00452363]]]
["bitfinex","BTCUSD",1772668772531,[[72758.0,0.06872096],[72757.0,0.07354523],[72752.0,0.46978634],[72743.0,0.41241048],[72720.0,0.57607828]],[[72759.0,0.0014],[72765.0,0.0002286],[72766.0,0.06871492],[72768.0,0.27937023],[72771.0,0.44262906]]]
["bitfinex","BTCUSD",1772668772842,[[72757.0,0.00482334],[72752.0,0.46978634],[72743.0,0.41241048],[72741.0,0.0014],[72735.0,0.1479]],[[72765.0,0.0002286]]]
["bitfinex","BTCUSD",1772668772843,[[72757.0,0.00482334],[72752.0,0.46978634],[72743.0,0.41241048],[72741.0,0.0014],[72735.0,0.1479]],[[72765.0,0.0002286],[72772.0,0.27483329],[72776.0,0.27481715],[72780.0,0.53212342],[72792.0,0.54951745]]]
["bitfinex","BTCUSD",1772668772994,[[72760.0,0.06871839],[72759.0,0.06871923],[72757.0,0.00482334],[72752.0,0.46978634],[72743.0,0.41241048]],[[72765.0,0.0016286],[72767.0,0.06871285],[72768.0,0.06871307],[72773.0,0.00452363],[72776.0,0.44262906]]]
["bitfinex","BTCUSD",1772668773196,[[72761.0,0.06871802],[72760.0,0.06871839],[72757.0,0.00482334],[72752.0,0.46978634],[72743.0,0.41241048]],[[72765.0,0.0016286],[72768.0,0.06871307],[72769.0,0.06871065],[72771.0,0.27483644],[72773.0,0.00452363]]]
["bitfinex","BTCUSD",1772668773396,[[72757.0,0.00482334],[72748.0,0.41238106],[72743.0,0.41241048],[72735.0,1.37484469],[72733.0,0.0002282]],[[72770.0,0.00388],[72773.0,0.00452363],[72790.0,0.0002282],[72798.0,0.54947564],[72800.0,0.06593429]]]
["bitfinex","BTCUSD",1772668773634,[[72763.0,0.0687157],[72748.0,0.41238106],[72743.0,0.41241048],[72735.0,1.37484469],[72733.0,0.0002282]],[[72770.0,0.00388],[72790.0,0.0002282],[72798.0,0.54947564],[72800.0,0.06593429]]]
["bitfinex","BTCUSD",1772668773635,[[72763.0,0.0687157],[72748.0,0.41238106],[72743.0,0.41241048],[72735.0,1.37484469],[72733.0,0.0002282]],[[72769.0,0.0014],[72770.0,0.00388],[72771.0,0.06870909],[72778.0,0.00452363],[72780.0,0.44262906]]]
["bitfinex","BTCUSD",1772668773872,[[72762.0,0.06871671],[72761.0,0.07354129],[72758.0,0.46978634],[72756.0,0.27489065],[72748.0,0.41238106]],[[72769.0,0.07011083],[72770.0,0.00388],[72778.0,0.00452363],[72780.0,0.44262906],[72795.0,0.57350752]]]
["bitfinex","BTCUSD",1772668774001,[[72760.0,0.06871756],[72759.0,0.06871825],[72737.0,0.54992339],[72491.0,0.0002282],[72479.0,80.0002282]],[[72768.0,0.06871204],[72770.0,0.00388],[72773.0,0.00452363],[72775.0,0.44302906],[72782.0,0.41219002]]]
["bitfinex","BTCUSD",1772668774341,[[72761.0,0.06871783],[72755.0,0.00482334],[72753.0,0.27490117],[72752.0,0.46978634],[72737.0,0.54992339]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.0687109],[72770.0,0.07259038],[72772.0,0.27483383]]]
["bitfinex","BTCUSD",1772668774540,[[72761.0,0.06871783],[72760.0,0.06871762],[72755.0,0.00482334],[72753.0,0.27490117],[72752.0,0.46978634]],[[72767.0,0.0014],[72768.0,0.06883144],[72769.0,0.0687109],[72770.0,0.00388],[72771.0,0.27483495]]]
["bitfinex","BTCUSD",1772668774750,[[72760.0,0.06871762],[72759.0,0.06871854],[72755.0,0.00482334],[72753.0,0.27490117],[72752.0,0.46978634]],[[72767.0,0.0014],[72768.0,0.06883144],[72770.0,0.00388],[72771.0,0.27483495]]]
["bitfinex","BTCUSD",1772668774751,[[72760.0,0.06871762],[72759.0,0.06871854],[72755.0,0.00482334],[72753.0,0.27490117],[72752.0,0.46978634]],[[72767.0,0.07011255],[72768.0,0.06883144],[72770.0,0.00388],[72771.0,0.27483495],[75230.0,0.001]]]
["bitfinex","BTCUSD",1772668775045,[[72760.0,0.06871762],[72759.0,0.06871854],[72757.0,0.27588758],[72755.0,0.00482334],[72753.0,0.27490117]],[[72767.0,0.0014],[72768.0,0.06883144],[72769.0,0.0687123],[72770.0,0.00388],[72771.0,0.27483495]]]
["bitfinex","BTCUSD",1772668775225,[[72762.0,0.0687167],[72761.0,0.06871797],[72759.0,0.27487958],[72757.0,0.001],[72755.0,0.00482334]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.0687123],[72770.0,0.0725911],[72773.0,0.27935297]]]
["bitfinex","BTCUSD",1772668775428,[[72762.0,0.0687167],[72761.0,0.06871796],[72759.0,0.27487958],[72757.0,0.001],[72755.0,0.27971588]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.06871084],[72770.0,0.0725911],[72773.0,0.27935297]]]
["bitfinex","BTCUSD",1772668775817,[[72761.0,0.06871796],[72760.0,0.06871754],[72758.0,0.27488287],[72757.0,0.001],[72755.0,0.27971588]],[[72767.0,0.0014],[72768.0,0.06883115],[72769.0,0.06871084],[72770.0,0.00388],[72772.0,0.27483389]]]
["bitfinex","BTCUSD",1772668776023,[[72761.0,0.06871796],[72760.0,0.06871754],[72758.0,0.27488287],[72757.0,0.001],[72755.0,0.27971588]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.06871084],[72770.0,0.00388],[72771.0,0.2748353]]]
["bitfinex","BTCUSD",1772668776320,[[72762.0,0.06871673],[72761.0,0.06871796],[72759.0,0.2748796],[72757.0,0.001],[72755.0,0.27971588]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.06871084],[72770.0,0.07259114]]]
["bitfinex","BTCUSD",1772668776321,[[72762.0,0.06871673],[72761.0,0.06871796],[72759.0,0.2748796],[72757.0,0.001],[72755.0,0.27971588]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.06871084],[72770.0,0.07259114],[75260.0,0.1]]]
["bitfinex","BTCUSD",1772668776661,[[72761.0,0.06871796],[72760.0,0.06871891],[72758.0,0.27488359],[72755.0,0.27971588],[72560.0,0.00624]],[[72767.0,0.0014],[72768.0,0.06883112],[72769.0,0.06871084],[72770.0,0.00388],[72772.0,0.27483304]]]
["bitfinex","BTCUSD",1772668777039,[[72762.0,0.06871695],[72761.0,0.06871796],[72758.0,0.27488359],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.06871084],[72770.0,0.0725897],[72772.0,0.27483304]]]
["bitfinex","BTCUSD",1772668777234,[[72760.0,0.06871899],[72759.0,0.06871856],[72758.0,0.27488359],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.07011253],[72768.0,0.06883132],[72770.0,0.00388],[72771.0,0.27483479],[72819.0,0.01168237]]]
["bitfinex","BTCUSD",1772668777441,[[72760.0,0.06871899],[72759.0,0.06871856],[72756.0,0.27488842],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.07011253],[72768.0,0.06883132],[72770.0,0.27871917],[75260.0,0.1],[75274.0,0.005]]]
["bitfinex","BTCUSD",1772668777654,[[72760.0,0.06871899],[72756.0,0.27488842],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.07011253],[72768.0,0.06883132],[72770.0,0.27871917],[75260.0,0.1],[75274.0,0.005]]]
["bitfinex","BTCUSD",1772668777655,[[72761.0,0.06871799],[72760.0,0.06893899],[72758.0,0.27488375],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.0014],[72768.0,0.06883132],[72769.0,0.06871078],[72770.0,0.00388],[75260.0,0.1]]]
["bitfinex","BTCUSD",1772668777850,[[72761.0,0.06871799],[72760.0,0.06893899],[72758.0,0.27488375],[72755.0,0.27971588],[72604.0,0.00014047]],[[72767.0,0.0014],[72768.0,0.06883132],[72769.0,0.06871078],[72770.0,0.00388],[72771.0,0.27483513]]]
["bitfinex","BTCUSD",1772668778057,[[72761.0,0.06871799],[72760.0,0.06893899],[72758.0,0.27488375],[72755.0,0.27971588],[72707.0,0.11894592]],[[72767.0,0.0014],[72768.0,0.06883132],[72769.0,0.06871078],[72770.0,0.00388],[72771.0,0.27483513]]]
["bitfinex","BTCUSD",1772668778458,[[72747.0,0.00482334],[72743.0,0.46978634],[72741.0,0.41241729],[72725.0,1.37542481],[72719.0,0.00022]],[[72766.0,0.44262906],[72767.0,0.0014],[72768.0,0.0001195],[72770.0,0.00388],[72775.0,0.0004]]]
["bitfinex","BTCUSD",1772668778825,[[72756.0,0.27489128],[72752.0,0.00022],[72747.0,0.00482334],[72743.0,0.46978634],[72741.0,0.41241729]],[[72765.0,0.00452363],[72766.0,0.51134315],[72767.0,0.0014],[72768.0,0.0001195],[72769.0,0.27484263]]]
["bitfinex","BTCUSD",1772668779022,[[72759.0,0.06872001],[72757.0,0.06872118],[72756.0,0.27489128],[72752.0,0.00022],[72751.0,0.00482334]],[[72765.0,0.00452363],[72766.0,0.06871409],[72767.0,0.07011413],[72768.0,0.0001195],[72769.0,0.27484263]]]
["bitfinex","BTCUSD",1772668779219,[[72759.0,0.06872001],[72758.0,0.06872095],[72756.0,0.27489128],[72752.0,0.00022],[72751.0,0.00482334]],[[72765.0,0.00452363],[72767.0,0.07011413],[72768.0,0.06883259],[72769.0,0.27484263],[73159.0,0.0004564]]]
["bitfinex","BTCUSD",1772668779376,[[72759.0,0.06872001],[72758.0,0.06872095],[72756.0,0.27489128],[72752.0,0.27512471],[72751.0,0.00482334]],[[72765.0,0.00452363],[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195],[72769.0,0.27484263]]]
["bitfinex","BTCUSD",1772668779575,[[72759.0,0.06872001],[72758.0,0.06872095],[72756.0,0.27489128],[72752.0,0.27512471],[72751.0,0.00482334]],[[72764.0,0.0014],[72765.0,0.00452363],[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195]]]
["bitfinex","BTCUSD",1772668779982,[[72760.0,0.06871906],[72759.0,0.06872001],[72756.0,0.27489128],[72752.0,0.27512471],[72751.0,0.00482334]],[[72764.0,0.0014],[72765.0,0.00452363],[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195]]]
["bitfinex","BTCUSD",1772668780183,[[72761.0,0.06871805],[72757.0,0.27488759],[72752.0,0.27512471],[72751.0,0.00482334],[72748.0,0.47078634]],[[72767.0,0.06871413],[72768.0,0.06883256],[72771.0,0.27483824],[72775.0,0.27522153],[72790.0,0.54975628]]]
["bitfinex","BTCUSD",1772668780382,[[72760.0,0.06871875],[72757.0,0.27488759],[72752.0,0.27512471],[72751.0,0.00482334],[72748.0,0.47078634]],[[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195],[72769.0,0.00452363],[72775.0,0.27522153]]]
["bitfinex","BTCUSD",1772668780579,[[72759.0,0.06871942],[72758.0,0.06872004],[72757.0,0.27488759],[72752.0,0.27512471],[72751.0,0.00482334]],[[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195],[72769.0,0.00452363],[72770.0,0.72135086]]]
["bitfinex","BTCUSD",1772668780901,[[72759.0,0.06871942],[72758.0,0.06872004],[72756.0,0.27489116],[72752.0,0.27512471],[72751.0,0.00482334]],[[72766.0,0.06871341],[72767.0,0.06871413],[72768.0,0.0001195],[72769.0,0.27936598],[72770.0,0.44650906]]]
["bitfinex","BTCUSD",1772668781855,[[72752.0,0.00022],[72751.0,0.00482334],[72744.0,0.2749348],[72735.0,0.54993596],[72730.0,0.1479]],[[72767.0,0.06871246],[72768.0,0.0001195],[72770.0,0.00388],[72777.0,0.41245051],[72790.0,1.37405715]]]
["bitfinex","BTCUSD",1772668782061,[[72752.0,0.00022],[72751.0,0.06872744],[72745.0,0.00482334],[72744.0,0.2749348],[72739.0,0.46978634]],[[72759.0,0.06872006],[72762.0,0.00452363],[72763.0,0.44262906],[72767.0,0.06871246],[72768.0,0.0001195]]]
["bitfinex","BTCUSD",1772668782276,[[72751.0,0.06872744],[72750.0,0.0687268],[72748.0,0.27492132],[72745.0,0.00482334],[72744.0,0.2749348]],[[72759.0,0.07324369],[72760.0,0.06872081],[72762.0,0.27486965],[72763.0,0.44262906],[72767.0,0.06871246]]]
["bitfinex","BTCUSD",1772668782478,[[72752.0,0.06872606],[72751.0,0.06872744],[72749.0,0.27491782],[72745.0,0.00482334],[72744.0,0.2749348]],[[72759.0,0.00452363],[72760.0,0.06872081],[72761.0,0.06871834],[72763.0,0.71749451],[72767.0,0.06871246]]]
["bitfinex","BTCUSD",1772668782911,[[72752.0,0.06872606],[72751.0,0.06872744],[72749.0,0.27491782],[72745.0,0.00482334],[72744.0,0.2749348]],[[72759.0,0.07324376],[72760.0,0.06872081],[72763.0,0.71749451],[72767.0,0.06871246],[75290.0,0.00718736]]]
["bitfinex","BTCUSD",1772668783065,[[72752.0,0.06872606],[72751.0,0.06872744],[72749.0,0.27491782],[72745.0,0.00482334],[72744.0,0.2749348]],[[72759.0,0.07324376],[72760.0,0.06872081],[72763.0,0.71749451],[72767.0,0.06871246],[72806.0,0.11638955]]]
["bitfinex","BTCUSD",1772668783609,[[72752.0,0.06872606],[72751.0,0.06872744],[72749.0,0.27491782],[72745.0,0.00482334],[72744.0,0.2749348]],[[72759.0,0.07324407],[72760.0,0.06872081],[72762.0,0.27486958],[72763.0,0.44262906],[72767.0,0.06871246]]]
["bitfinex","BTCUSD",1772668783824,[[72750.0,0.06872706],[72745.0,0.00482334],[72744.0,0.2749348],[72689.0,0.20633424],[70526.0,0.06495849]],[[72758.0,0.06872136],[72759.0,0.00452363],[72763.0,0.44262906],[72765.0,0.27485935],[72773.0,0.41224505]]]
["bitfinex","BTCUSD",1772668784003,[[72751.0,0.06872712],[72750.0,0.06872706],[72745.0,0.00482334],[72744.0,0.2749348],[72689.0,0.16508503]],[[72758.0,0.06872136],[72759.0,0.07324365],[72763.0,0.44262906],[72765.0,0.27485935],[72773.0,0.41224505]]]
["bitfinex","BTCUSD",1772668784378,[[72748.0,0.2749206],[72744.0,0.2749348],[72717.0,0.0384],[72689.0,0.16508503],[72687.0,0.0412504]],[[72758.0,0.06872136],[72759.0,0.06872002],[72761.0,0.27487265],[72765.0,0.27485935],[72773.0,0.41224505]]]
["bitfinex","BTCUSD",1772668784729,[[72750.0,0.06872827],[72749.0,0.06872885],[72739.0,0.47460968],[72717.0,0.0384],[72689.0,0.16508503]],[[72758.0,0.06872136],[72773.0,0.41224505]]]
["bitfinex","BTCUSD",1772668784730,[[72750.0,0.06872827],[72749.0,0.06872885],[72739.0,0.47460968],[72717.0,0.0384],[72689.0,0.16508503]],[[72756.0,0.00452363],[72757.0,0.06872234],[72758.0,0.51135082],[72773.0,0.41224505],[74769.0,0.67562745]]]
["bitfinex","BTCUSD",1772668784927,[[72750.0,0.06872827],[72749.0,0.06872885],[72747.0,0.27492521],[72742.0,0.27494218],[72739.0,0.47460968]],[[72756.0,0.00452363],[72757.0,0.06872234],[72758.0,0.51135082],[72760.0,0.27487959],[72764.0,0.27486497]]]
["bitfinex","BTCUSD",1772668785166,[[72739.0,0.46978634],[72729.0,0.00022],[72725.0,0.0004],[72705.0,4e-05],[72649.0,0.7357]],[[72756.0,0.00452363],[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483],[72820.0,0.01147257]]]
["bitfinex","BTCUSD",1772668785440,[[72741.0,0.00482334],[72740.0,0.46978634],[72729.0,0.00022],[72725.0,0.0004],[72716.0,0.01151855]],[[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483],[72820.0,0.01147257]]]
["bitfinex","BTCUSD",1772668785441,[[72741.0,0.00482334],[72740.0,0.46978634],[72729.0,0.00022],[72725.0,0.0004],[72716.0,0.01151855]],[[72762.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483],[72820.0,0.01147257]]]
["bitfinex","BTCUSD",1772668785609,[[72741.0,0.00482334],[72729.0,0.00022],[72725.0,0.0004],[72716.0,0.01151855],[72440.0,0.00704]],[[72761.0,0.00452363],[72762.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483]]]
["bitfinex","BTCUSD",1772668785812,[[72750.0,0.001],[72742.0,0.00482334],[72741.0,0.46978634],[72729.0,0.00022],[72725.0,0.0004]],[[72761.0,0.00452363],[72762.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483]]]
["bitfinex","BTCUSD",1772668786128,[[72752.0,0.00022],[72750.0,0.001],[72742.0,0.00482334],[72741.0,0.46978634],[72729.0,0.00022]],[[72761.0,0.00452363],[72762.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924],[72811.0,0.51983483]]]
["bitfinex","BTCUSD",1772668786334,[[72752.0,0.00022],[72742.0,0.00482334],[72741.0,0.46978634],[72729.0,0.00022],[72204.0,0.025]],[[72761.0,0.00452363],[72762.0,0.44262906],[72770.0,0.00408],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668786549,[[72752.0,0.00022],[72742.0,0.00482334],[72741.0,0.001],[72729.0,0.00022],[72321.0,80.0]],[[72761.0,0.00452363],[72770.0,0.00408],[72790.0,0.0002282],[72800.0,0.00924],[75719.0,0.001]]]
["bitfinex","BTCUSD",1772668786763,[[72755.0,0.46978634],[72752.0,0.00022],[72741.0,0.001],[72729.0,0.00022],[72723.0,0.03743712]],[[72770.0,0.00408],[72776.0,0.00452363],[72780.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668786977,[[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72723.0,0.03743712],[72713.0,4e-05]],[[72770.0,0.00408],[72776.0,0.00452363],[72780.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668787167,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72713.0,4e-05]],[[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924],[73496.0,0.065]]]
["bitfinex","BTCUSD",1772668787334,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72739.0,0.001],[72729.0,0.00022]],[[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924],[73496.0,0.065]]]
["bitfinex","BTCUSD",1772668787669,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72320.0,0.00192]],[[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924],[73496.0,0.065]]]
["bitfinex","BTCUSD",1772668787872,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72320.0,0.00192]],[[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924],[72837.0,0.00549945]]]
["bitfinex","BTCUSD",1772668788054,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72320.0,0.00192]],[[72768.0,0.0031195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668788262,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72320.0,0.00192]],[[72768.0,0.0001195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668788452,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668788641,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0031195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668788843,[[72757.0,0.00482334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0021195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668789178,[[72757.0,0.00582334],[72756.0,0.46978634],[72752.0,0.00022],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0021195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668789357,[[72757.0,0.00582334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.01162147],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00408],[72776.0,0.44715269],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668789554,[[72757.0,0.00682334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72776.0,0.44262906],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668789876,[[72757.0,0.00682334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668789877,[[72757.0,0.00682334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668790114,[[72757.0,0.00582334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668790298,[[72757.0,0.00482334],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668790494,[[72757.0,0.0057546],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668790663,[[72757.0,0.0067546],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72594.0,9e-05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668791180,[[72757.0,0.0067546],[72752.0,0.00022],[72751.0,0.42920075],[72729.0,0.00022],[72700.0,0.12971713]],[[72768.0,0.0001195],[72770.0,0.00883255],[72772.0,0.46166493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668791492,[[72757.0,0.0067546],[72752.0,0.00022],[72729.0,0.00022],[72700.0,0.12971713],[70155.0,0.05]],[[72768.0,0.0001195],[72770.0,0.00883255],[72790.0,0.0002282],[72800.0,0.00924],[73752.0,80.0021629]]]
["bitfinex","BTCUSD",1772668791693,[[72757.0,0.0057546],[72755.0,0.42920075],[72752.0,0.00022],[72729.0,0.00022],[72700.0,0.12971713]],[[72768.0,0.0001195],[72770.0,0.00883255],[72790.0,0.0002282],[72800.0,0.00924],[73752.0,0.0021629]]]
["bitfinex","BTCUSD",1772668791851,[[72757.0,0.0047546],[72755.0,0.42920075],[72752.0,0.00022],[72729.0,0.00022],[72700.0,0.12971713]],[[72768.0,0.0001195],[72770.0,0.00883255],[72775.0,0.46206493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668792047,[[72757.0,0.0047546],[72755.0,0.42920075],[72752.0,0.00022],[72729.0,0.00022],[72700.0,0.12971713]],[[72768.0,0.0011195],[72770.0,0.00883255],[72775.0,0.46206493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668792250,[[72757.0,0.0047546],[72752.0,0.42942075],[72729.0,0.00022],[72700.0,0.12971713],[72296.0,0.00012]],[[72768.0,0.0031195],[72770.0,0.00883255],[72775.0,0.46206493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668792471,[[72757.0,0.0047546],[72752.0,0.42942075],[72729.0,0.00022],[72725.0,0.01225132],[72700.0,0.12971713]],[[72768.0,0.0021195],[72770.0,0.00883255],[72775.0,0.46206493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668792669,[[72757.0,0.001],[72753.0,0.00497412],[72752.0,0.42942075],[72729.0,0.00022],[72725.0,0.01225132]],[[72768.0,0.0021195],[72770.0,0.00883255],[72775.0,0.46206493],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668793122,[[72729.0,0.00022],[72725.0,0.0004],[72700.0,0.01099959],[70155.0,0.05],[70150.0,0.0081269]],[[72768.0,0.0021195],[72770.0,0.00408],[72775.0,0.0004],[72790.0,0.0002282],[72800.0,0.00924]]]
["bitfinex","BTCUSD",1772668793301,[[72720.0,0.0002282],[72712.0,0.43417487],[72705.0,0.57179118],[72700.0,0.01099959],[72301.0,0.0030723]],[[72747.0,0.00475255],[72748.0,0.46166493],[72750.0,0.0004],[72767.0,0.61425856],[72768.0,0.0023477]]]
["bitfinex","BTCUSD",1772668793500,[[72720.0,0.0002282],[72717.0,0.43417487],[72705.0,0.57179118],[72700.0,0.01099959],[72663.0,0.1642456]],[[72745.0,0.00475255],[72750.0,0.0004],[72767.0,0.61425856],[72768.0,0.0003477],[72774.0,0.03267003]]]
["bitfinex","BTCUSD",1772668793680,[[72720.0,0.0002282],[72717.0,0.43417487],[72705.0,0.57179118],[72700.0,0.01099959],[72663.0,0.1642456]],[[72743.0,0.00475255],[72750.0,0.0004],[72767.0,0.57469076],[72768.0,0.0002282],[72774.0,0.03267003]]]
["bitfinex","BTCUSD",1772668793857,[[72720.0,0.0002282],[72717.0,0.43417487],[72705.0,0.57179118],[72700.0,0.01099959],[72663.0,0.1642456]],[[72741.0,0.46166493],[72750.0,0.0004],[72767.0,0.57469076],[72768.0,0.0002282],[72774.0,0.03267003]]]
["bitfinex","BTCUSD",1772668794058,[[72721.0,0.00015125],[72720.0,0.0002282],[72719.0,0.42942075],[72717.0,0.00497412],[72705.0,0.57179118]],[[72740.0,0.00475255],[72741.0,0.46166493],[72750.0,0.0004],[72767.0,0.57469076],[72768.0,0.0002282]]]
["bitfinex","BTCUSD",1772668794254,[[72663.0,0.12298311],[72652.0,0.11831991],[72599.0,0.57179118],[72339.0,0.0002282],[72313.0,0.0004564]],[[72737.0,0.00475255],[72739.0,0.57469076],[72750.0,0.0004],[72752.0,0.11860579],[72761.0,0.03267003]]]
["bitfinex","BTCUSD",1772668794582,[[72663.0,0.12298311],[72599.0,0.57179118]],[[72739.0,0.57469076],[72750.0,0.0004],[72752.0,0.11860579]]]
["bitfinex","BTCUSD",1772668794583,[[72695.0,8.78e-05],[72691.0,0.42924075],[72690.0,0.00519412],[72685.0,0.0003119],[72682.0,0.00022]],[[72722.0,0.46166493],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076],[72740.0,0.00432]]]
["bitfinex","BTCUSD",1772668794785,[[72695.0,0.00048649],[72691.0,0.42924075],[72690.0,0.00519412],[72685.0,0.0003119],[72682.0,0.00022]],[[72719.0,0.00475255],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076],[72740.0,0.00432]]]
["bitfinex","BTCUSD",1772668794990,[[72695.0,0.00048649],[72691.0,0.42924075],[72690.0,0.00519412],[72685.0,0.0003119],[72682.0,0.00022]],[[72718.0,0.46166493],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076],[72740.0,0.00432]]]
["bitfinex","BTCUSD",1772668795184,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72685.0,0.0003119],[72682.0,0.00022]],[[72715.0,0.00475255],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076],[72740.0,0.00432]]]
["bitfinex","BTCUSD",1772668795390,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72685.0,0.0003119],[72682.0,0.00022]],[[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076],[72740.0,0.00432]]]
["bitfinex","BTCUSD",1772668795391,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.0003119]],[[72712.0,0.46166493],[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668795584,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.42951265]],[[72710.0,0.46166493],[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668795793,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.42951265]],[[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668795794,[[72695.0,0.00348649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.42951265]],[[72708.0,0.46166493],[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668795995,[[72695.0,0.00348649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.42951265]],[[72707.0,0.46166493],[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668796197,[[72695.0,0.00048649],[72691.0,4e-05],[72690.0,0.00022],[72686.0,0.00497412],[72685.0,0.42951265]],[[72706.0,0.00475255],[72707.0,0.46166493],[72717.0,0.57469076],[72725.0,0.0004],[72735.0,4e-05]]]
["bitfinex","BTCUSD",1772668796367,[[72646.0,0.42942075],[72643.0,0.00519412],[72639.0,0.57179118],[72570.0,0.57179118],[72199.0,0.0003119]],[[72704.0,0.00475255],[72717.0,0.57469076],[72725.0,0.0004],[72729.0,0.0003119],[72735.0,4e-05]]]
["bitfinex","BTCUSD",1772668796569,[[72646.0,0.42942075],[72643.0,0.00519412],[72639.0,0.57179118],[72570.0,0.57179118],[72199.0,0.0003119]],[[72717.0,0.57469076],[72725.0,0.0004],[72729.0,0.0003119]]]
["bitfinex","BTCUSD",1772668796570,[[72654.0,0.00497412],[72653.0,0.42920075],[72646.0,0.00022],[72643.0,0.00022],[72639.0,0.57179118]],[[72700.0,0.00515255],[72710.0,0.00432],[72713.0,0.0395678],[72714.0,0.03936765],[72717.0,0.57469076]]]
["bitfinex","BTCUSD",1772668796773,[[72646.0,0.00022],[72643.0,0.00022],[72639.0,0.57179118],[72624.0,0.01180305],[72601.0,0.00550654]],[[72697.0,0.46166493],[72700.0,0.11542756],[72710.0,0.00432],[72711.0,0.0003119],[72713.0,0.0397678]]]
["bitfinex","BTCUSD",1772668797079,[[72695.0,0.001],[72680.0,0.42920075],[72679.0,0.00497412],[72665.0,0.00033963],[72663.0,0.57179118]],[[72700.0,0.0004],[72708.0,0.46166493],[72710.0,0.00432],[72711.0,0.0003119],[72713.0,0.0002]]]
["bitfinex","BTCUSD",1772668797300,[[72680.0,0.42920075],[72679.0,0.00497412],[72665.0,0.00022],[72663.0,0.57179118],[72550.0,0.00209]],[[72700.0,0.0004],[72710.0,0.00432],[72711.0,0.0003119],[72713.0,0.0002]]]
["bitfinex","BTCUSD",1772668797301,[[72680.0,0.42920075],[72679.0,0.00497412],[72665.0,0.00022],[72663.0,0.57179118],[72550.0,0.00209]],[[72699.0,0.00475255],[72700.0,0.0004],[72706.0,0.46166493],[72710.0,0.00432],[72711.0,0.0003119]]]
["bitfinex","BTCUSD",1772668797505,[[72665.0,0.00022],[72662.0,0.00497412],[72658.0,0.42946075],[72570.0,0.57179118],[72550.0,0.00209]],[[72697.0,0.00475255],[72700.0,0.0004],[72710.0,0.00432],[72711.0,0.0003119],[72722.0,0.0395678]]]
["bitfinex","BTCUSD",1772668797705,[[72670.0,0.001],[72665.0,0.00022],[72662.0,0.00497412],[72658.0,0.00026],[72570.0,0.57179118]],[[72695.0,0.00475255],[72700.0,0.0004],[72710.0,0.00432],[72711.0,0.0003119],[73050.0,0.0008]]]
["bitfinex","BTCUSD",1772668797885,[[72665.0,0.00022],[72658.0,0.00026],[72643.0,0.42942075],[72642.0,0.00497412],[72621.0,0.01807348]],[[72692.0,0.46166493],[72700.0,0.0004],[72710.0,0.00432],[72711.0,0.0003119],[72849.0,1.36673926]]]
["bitfinex","BTCUSD",1772668798213,[[72665.0,0.00033963],[72658.0,0.00026],[72651.0,0.42973265],[72650.0,0.01129412],[72643.0,0.00022]],[[72688.0,0.46166493],[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00432],[72711.0,0.0003119]]]
["bitfinex","BTCUSD",1772668798414,[[72665.0,0.00033963],[72658.0,0.00026],[72655.0,0.42920075],[72653.0,0.00497412],[72651.0,0.0005319]],[[72688.0,0.00475255],[72689.0,0.57469076],[72698.0,0.46166493],[72700.0,0.0004],[72710.0,0.00432]]]
["bitfinex","BTCUSD",1772668798586,[[72665.0,0.00033963],[72659.0,0.42920075],[72658.0,0.00523412],[72651.0,0.0005319],[72435.0,0.03589645]],[[72688.0,0.00475255],[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00432],[72737.0,0.00550689]]]
["bitfinex","BTCUSD",1772668798789,[[72665.0,0.00033963],[72658.0,0.00026],[72653.0,0.42920075],[72652.0,0.00497412],[72651.0,0.00022]],[[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00432]]]
["bitfinex","BTCUSD",1772668798790,[[72665.0,0.00033963],[72658.0,0.00026],[72653.0,0.42920075],[72652.0,0.00497412],[72651.0,0.00022]],[[72684.0,0.00475255],[72685.0,0.46166493],[72689.0,0.57469076],[72695.0,0.001],[72700.0,0.0004]]]
["bitfinex","BTCUSD",1772668798985,[[72665.0,0.00033963],[72658.0,0.00026],[72653.0,0.42920075],[72652.0,0.00497412],[72651.0,0.00022]],[[72682.0,0.00475255],[72689.0,0.57469076],[72695.0,0.001],[72700.0,0.0004],[72739.0,0.6159925]]]
["bitfinex","BTCUSD",1772668799204,[[72665.0,0.00033963],[72658.0,0.00026],[72652.0,0.00497412],[72651.0,0.00022]],[[72682.0,0.00475255],[72689.0,0.57469076],[72695.0,0.001],[72700.0,0.0004],[72739.0,0.6159925]]]
["bitfinex","BTCUSD",1772668799205,[[72665.0,0.00033963],[72658.0,0.00026],[72651.0,0.00022],[72640.0,0.42920075],[72570.0,0.68560662]],[[72680.0,0.00475255],[72689.0,0.57469076],[72700.0,0.0004],[72703.0,0.11519743],[72739.0,0.6159925]]]
["bitfinex","BTCUSD",1772668799412,[[72665.0,0.00033963],[72658.0,0.00026],[72656.0,0.42942075],[72651.0,0.00022],[72570.0,0.68560662]],[[72688.0,0.00475255],[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00452],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668799590,[[72665.0,0.00033963],[72658.0,0.00523412],[72656.0,0.00022],[72654.0,0.42920075],[72651.0,0.00022]],[[72686.0,0.00475255],[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00452],[72739.0,0.57469076]]]
["bitfinex","BTCUSD",1772668799786,[[72665.0,0.00033963],[72658.0,0.00523412],[72656.0,0.00022],[72654.0,0.42920075],[72651.0,0.00022]],[[72684.0,0.00475255],[72689.0,0.57469076],[72695.0,0.001],[72700.0,0.0004],[72710.0,0.00452]]]
["bitfinex","BTCUSD",1772668799988,[[72665.0,0.00033963],[72658.0,0.00523412],[72656.0,0.00022],[72654.0,0.42920075],[72651.0,0.00022]],[[72682.0,0.00475255],[72683.0,0.46166493],[72689.0,0.57469076],[72700.0,0.0004],[72710.0,0.00452]]]