{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772496002193,[[68847.0,0.02369196],[68846.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68864.0,0.02672306],[68865.0,0.25364414],[68867.0,0.0002],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496002722,[[68847.0,0.02369196],[68846.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68864.0,0.02672306],[68865.0,0.25564414],[68867.0,0.0002],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496002910,[[68847.0,0.02369196],[68846.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68864.0,0.02672306],[68865.0,0.25364414],[68867.0,0.0002],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496003137,[[68838.0,0.0003037],[68833.0,0.02369196],[68831.0,0.25363287],[68825.0,0.30888568],[68824.0,0.00022]],[[68862.0,0.02472306],[68864.0,0.004],[68867.0,0.0002],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496003293,[[68839.0,0.02369196],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[66659.0,0.02515971]],[[68860.0,0.02472306],[68861.0,0.25364414],[68864.0,0.002],[68867.0,0.0002],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496003639,[[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[66659.0,0.02515971]],[[68867.0,0.0002],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496003640,[[68842.0,0.02369196],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68698.0,1.2998336]],[[68867.0,0.0002],[68868.0,0.00013044],[68870.0,0.25556414],[69379.0,0.025],[69551.0,0.065]]]
["bitfinex","BTCUSD",1772496003871,[[68846.0,0.02369196],[68838.0,0.0003037],[68827.0,0.0384],[68825.0,0.30888568],[68824.0,0.00022]],[[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192],[68873.0,0.02472306],[68877.0,0.25364414]]]
["bitfinex","BTCUSD",1772496004001,[[68849.0,0.25363287],[68848.0,0.02369196],[68838.0,0.0003037],[68827.0,0.0384],[68825.0,0.30888568]],[[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192],[68873.0,0.02472306],[68877.0,0.25364414]]]
["bitfinex","BTCUSD",1772496004203,[[68851.0,0.25363287],[68838.0,0.0003037],[68827.0,0.0384],[68825.0,0.30888568],[68731.0,1.1554077]],[[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192],[68877.0,0.2783672],[68958.0,0.04359859]]]
["bitfinex","BTCUSD",1772496004407,[[68840.0,0.02369196],[68839.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68818.0,0.0384]],[[68865.0,0.02472306],[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192],[68876.0,0.2738634]]]
["bitfinex","BTCUSD",1772496004621,[[68840.0,0.02369196],[68838.0,0.25393657],[68825.0,0.30888568],[68818.0,0.0384],[68815.0,0.2448]],[[68862.0,0.25364414],[68864.0,0.001],[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496004830,[[68838.0,0.0003037],[68835.0,0.02369196],[68832.0,0.25363287],[68825.0,0.30888568],[68815.0,0.2448]],[[68859.0,0.02472306],[68864.0,0.001],[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496005156,[[68838.0,0.0003037],[68835.0,0.02369196],[68832.0,0.25363287],[68825.0,0.30888568],[68815.0,0.2448]],[[68856.0,0.25364414],[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192],[69379.0,0.025]]]
["bitfinex","BTCUSD",1772496005352,[[68838.0,0.0003037],[68825.0,0.30888568],[68815.0,0.2448]],[[68867.0,1e-08],[68868.0,0.00013044],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496005353,[[68855.0,0.07261565],[68851.0,0.001],[68848.0,0.02369196],[68847.0,0.25363287],[68840.0,0.00192]],[[68858.0,0.00148],[68862.0,0.02472306],[68863.0,0.07260896],[68867.0,0.25364415],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496005604,[[68851.0,0.001],[68848.0,0.02369196],[68847.0,0.25363287],[68840.0,0.00192]],[[68858.0,0.00148],[68862.0,0.02472306],[68863.0,0.07260896],[68867.0,0.25364415],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496005605,[[68852.0,0.07261871],[68851.0,0.001],[68848.0,0.02369196],[68847.0,0.25363287],[68840.0,0.00192]],[[68859.0,0.0726122],[68860.0,0.00148],[68862.0,0.02472306],[68867.0,0.25364415],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496005810,[[68852.0,0.07261871],[68851.0,0.001],[68848.0,0.02369196],[68840.0,0.00192],[68540.0,80.00192]],[[68859.0,0.0726122],[68860.0,0.00148],[68862.0,0.02472306],[68867.0,0.25364415],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496006019,[[68848.0,0.02517196],[68843.0,0.25363287],[68840.0,0.00192],[68838.0,0.0013037],[68831.0,0.43584395]],[[68859.0,0.07261214],[68860.0,0.00148],[68862.0,0.02472306],[68867.0,1e-08],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496006166,[[68848.0,0.00148],[68840.0,0.00192],[68838.0,0.0013037],[68836.0,0.02369196],[68832.0,0.25363287]],[[68857.0,0.02472306],[68860.0,0.00148],[68867.0,1e-08],[68868.0,0.00013044],[68892.0,0.17418815]]]
["bitfinex","BTCUSD",1772496006343,[[68847.0,0.00148],[68840.0,0.00192],[68838.0,0.0013037],[68836.0,0.02369196],[68731.0,1.0109817]],[[68852.0,0.02472306],[68856.0,0.25364414],[68860.0,0.00148],[68867.0,0.29041763],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496006550,[[68847.0,0.00148],[68840.0,0.00192],[68838.0,0.0013037],[68836.0,0.27732483],[68832.0,0.43584307]],[[68852.0,0.02472306],[68856.0,0.25364414],[68860.0,0.00148],[68867.0,0.29041763],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496006773,[[68847.0,0.00148],[68840.0,0.00192],[68839.0,0.02369196],[68838.0,0.0013037],[68836.0,0.25363287]],[[68852.0,0.02472306],[68856.0,0.25364414],[68860.0,0.00148],[68867.0,1e-08],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496006978,[[68841.0,0.07263042],[68840.0,0.00192],[68839.0,0.29053246],[68838.0,0.0013037],[68836.0,0.29054277]],[[68852.0,0.02472306],[68853.0,0.00148],[68861.0,0.29044225],[68867.0,1e-08],[68868.0,0.43574764]]]
["bitfinex","BTCUSD",1772496007180,[[68830.0,0.02369196],[68826.0,0.25363287],[68825.0,0.0004],[68820.0,0.0003124],[68817.0,0.00022]],[[68852.0,0.25364414],[68853.0,0.00148],[68867.0,1e-08],[68868.0,0.58095369],[68879.0,0.01152]]]
["bitfinex","BTCUSD",1772496007450,[[68830.0,0.02369196],[68825.0,0.0004],[68820.0,0.0003124],[68817.0,0.00022]],[[68852.0,0.25364414],[68853.0,0.00148],[68867.0,1e-08],[68868.0,0.58095369],[68879.0,0.01152]]]
["bitfinex","BTCUSD",1772496007451,[[68840.0,0.0726302],[68832.0,0.02369196],[68831.0,0.00148],[68830.0,0.25363287],[68825.0,0.0004]],[[68850.0,0.07262168],[68852.0,0.25364414],[68853.0,0.00148],[68867.0,1e-08],[68868.0,0.58095369]]]
["bitfinex","BTCUSD",1772496007688,[[68831.0,0.29056576],[68828.0,0.25363287],[68825.0,0.0004],[68822.0,0.43590266],[68547.0,80.00005522]],[[68849.0,0.00148],[68852.0,0.25364414],[68859.0,0.29045178],[68867.0,1e-08],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496007883,[[68832.0,0.00148],[68825.0,0.0004],[68812.0,0.25385287],[68809.0,0.58131688],[68804.0,1.45340141]],[[68845.0,0.02472306],[68849.0,0.00148],[68859.0,0.29045178],[68867.0,1e-08],[68868.0,0.00013044]]]
["bitfinex","BTCUSD",1772496008057,[[68830.0,0.07264192],[68825.0,0.0004],[68822.0,0.02369196],[68821.0,0.25363287],[68812.0,0.00022]],[[68841.0,0.02472306],[68842.0,0.07263008],[68844.0,0.00148],[68853.0,0.43571093],[68859.0,0.29045178]]]
["bitfinex","BTCUSD",1772496008277,[[68831.0,0.0017],[68825.0,0.25403287],[68822.0,0.02369196],[68812.0,0.00022],[68793.0,0.54905026]],[[68842.0,0.07263008],[68844.0,0.00148],[68859.0,0.29045178]]]
["bitfinex","BTCUSD",1772496008278,[[68831.0,0.0017],[68825.0,0.25403287],[68822.0,0.02369196],[68812.0,0.00022],[68793.0,0.54905026]],[[68842.0,0.00148],[68844.0,0.07262863],[68847.0,0.25364414],[68850.0,0.29048853],[68859.0,0.29045178]]]
["bitfinex","BTCUSD",1772496008449,[[68831.0,0.0017],[68825.0,0.25403287],[68812.0,0.00022],[68793.0,0.54905026]],[[68842.0,0.00148],[68844.0,0.07262863],[68847.0,0.25364414],[68850.0,0.29048853],[68859.0,0.29045178]]]
["bitfinex","BTCUSD",1772496008450,[[68831.0,0.0017],[68825.0,0.27772483],[68812.0,0.00022],[68795.0,0.03862],[68793.0,0.54905026]],[[68841.0,0.00148],[68847.0,0.25364414],[68859.0,0.29045178],[68865.0,0.58085234],[69103.0,1.4275734]]]
["bitfinex","BTCUSD",1772496008647,[[68831.0,0.0017],[68825.0,0.27772483],[68822.0,0.2906033],[68812.0,0.00022],[68795.0,0.03862]],[[68838.0,0.07263534],[68840.0,0.02472306],[68841.0,0.00148],[68845.0,0.25364414],[68847.0,0.29050112]]]
["bitfinex","BTCUSD",1772496008844,[[68831.0,0.0017],[68825.0,0.27772483],[68818.0,0.43592684],[68812.0,0.00022],[68795.0,0.03862]],[[68840.0,0.02472306],[68841.0,0.00148],[68845.0,0.25364414],[68874.0,0.0526],[69358.0,0.025]]]
["bitfinex","BTCUSD",1772496009093,[[68831.0,0.07434063],[68825.0,0.56831486],[68818.0,0.43592684],[68812.0,0.00022],[68795.0,0.03862]],[[68840.0,0.02620306],[68845.0,0.25364414],[68874.0,0.0526],[68944.0,0.34811023],[69355.0,0.025]]]
["bitfinex","BTCUSD",1772496009435,[[68832.0,0.0726398],[68831.0,0.07434148],[68828.0,0.25363287],[68825.0,0.31468199],[68818.0,0.43592684]],[[68840.0,0.02620306],[68850.0,0.25364414],[68874.0,0.0526],[68944.0,0.34811023],[69073.0,1.97974093]]]
["bitfinex","BTCUSD",1772496009636,[[68832.0,0.07264053],[68831.0,0.07534148],[68828.0,0.25363287],[68825.0,0.02409196],[68821.0,0.29060704]],[[68840.0,0.02620306],[68847.0,0.25364414],[68848.0,0.29049705],[68874.0,0.0526],[68944.0,0.34811023]]]
["bitfinex","BTCUSD",1772496009817,[[68832.0,0.07264053],[68831.0,0.00122],[68828.0,0.54421069],[68825.0,0.02409196],[68821.0,0.29060704]],[[68838.0,0.07263437],[68840.0,0.09883545],[68843.0,0.29051908],[68847.0,0.25364414],[68848.0,0.29049705]]]
["bitfinex","BTCUSD",1772496010026,[[68833.0,0.07263759],[68831.0,0.0037],[68828.0,0.25363287],[68825.0,0.02409196],[68824.0,0.29081434]],[[68840.0,0.09883545],[68842.0,0.07263071],[68847.0,0.25364414],[68848.0,0.29049705],[69355.0,0.025]]]
["bitfinex","BTCUSD",1772496010166,[[68833.0,0.07263759],[68831.0,0.0027],[68830.0,0.29056982],[68828.0,0.25363287],[68825.0,0.02409196]],[[68840.0,0.07411239],[68841.0,0.02472306],[68844.0,0.29051493],[68847.0,0.25364414],[68848.0,0.29049705]]]
["bitfinex","BTCUSD",1772496010369,[[68832.0,0.07263853],[68831.0,0.0027],[68830.0,0.29056982],[68828.0,0.25363287],[68825.0,0.02409196]],[[68840.0,0.07411239],[68841.0,0.02472306],[68844.0,0.29051493],[68847.0,0.25364414],[68848.0,0.29049705]]]
["bitfinex","BTCUSD",1772496010370,[[68832.0,0.07263853],[68831.0,0.0027],[68830.0,0.29056982],[68828.0,0.25363287],[68825.0,0.02409196]],[[68839.0,0.07263339],[68840.0,0.00148],[68841.0,0.09735629],[68844.0,0.29051493],[68847.0,0.25364414]]]
["bitfinex","BTCUSD",1772496010564,[[68832.0,0.07263853],[68831.0,0.0017],[68830.0,0.07264206],[68828.0,0.54421024],[68825.0,0.02409196]],[[68841.0,0.02472306],[68842.0,0.00148],[68847.0,0.25364414],[69081.0,1.1420587],[69356.0,0.025]]]
["bitfinex","BTCUSD",1772496010765,[[68832.0,0.0725659],[68831.0,0.0017],[68830.0,0.07264206],[68828.0,0.54421024],[68825.0,0.02409196]],[[68839.0,0.07263382],[68841.0,0.02472306],[68842.0,0.00148],[68847.0,0.25364414],[68929.0,0.04361913]]]
["bitfinex","BTCUSD",1772496011007,[[68831.0,0.07433977],[68828.0,0.54421024],[68825.0,0.02409196],[68788.0,0.32744852],[68539.0,0.00219119]],[[68840.0,0.0973573],[68842.0,0.00148],[68847.0,0.25364414],[68929.0,0.04361913],[69356.0,0.025]]]
["bitfinex","BTCUSD",1772496011199,[[68831.0,0.07433977],[68828.0,0.54421024],[68825.0,0.02409196],[68788.0,0.32744852],[68539.0,0.00219119]],[[68840.0,0.0973573],[68842.0,0.00148],[68847.0,0.25364414],[68929.0,0.04361913],[69021.0,0.02275722]]]
["bitfinex","BTCUSD",1772496011431,[[68831.0,0.0017],[68829.0,0.29057283],[68828.0,0.25363287],[68825.0,0.02409196],[68788.0,0.32744852]],[[68840.0,0.0973573],[68842.0,0.07411068],[68844.0,0.2905149],[68847.0,0.25364414],[68929.0,0.04361913]]]
["bitfinex","BTCUSD",1772496011746,[[68832.0,0.07263863],[68831.0,0.0017],[68829.0,0.29057283],[68828.0,0.25363287],[68825.0,0.02409196]],[[68840.0,0.02472306],[68841.0,0.07263317],[68842.0,0.00148],[68844.0,0.2905149],[68847.0,0.25364414]]]
["bitfinex","BTCUSD",1772496011951,[[68831.0,0.07433976],[68829.0,0.29057283],[68828.0,0.25363287],[68825.0,0.02409196],[68602.0,0.02275707]],[[68840.0,0.09735618],[68841.0,0.07263317],[68842.0,0.00148],[68844.0,0.2905149],[68847.0,0.25364414]]]
["bitfinex","BTCUSD",1772496012168,[[68831.0,0.0017],[68830.0,0.07264235],[68829.0,0.07264307],[68825.0,0.02409196],[68820.0,0.25394527]],[[68837.0,0.07263637],[68840.0,0.02472306],[68842.0,0.00148],[68843.0,0.25364414],[68847.0,0.29050132]]]
["bitfinex","BTCUSD",1772496012366,[[68831.0,0.0017],[68830.0,0.07264235],[68829.0,0.07264307],[68826.0,0.29058659],[68825.0,0.0004]],[[68837.0,0.07263637],[68838.0,0.07263637],[68840.0,0.02472306],[68841.0,0.29052575],[68842.0,0.00148]]]
["bitfinex","BTCUSD",1772496012590,[[68833.0,0.0726394],[68827.0,0.02517196],[68825.0,0.0004],[68824.0,0.00022],[68810.0,0.43619745]],[[68837.0,0.00148],[68843.0,0.02472306],[68849.0,0.25364414],[68875.0,0.0004],[68891.0,0.0384]]]
["bitfinex","BTCUSD",1772496012714,[[68834.0,0.07263656],[68832.0,0.25363287],[68831.0,0.29156542],[68827.0,0.00148],[68825.0,0.0004]],[[68837.0,0.00148],[68842.0,0.07263071],[68843.0,0.02472306],[68846.0,0.29050513],[68856.0,0.25364414]]]
["bitfinex","BTCUSD",1772496012922,[[68835.0,0.29054915],[68831.0,0.00148],[68830.0,0.29056948],[68825.0,0.0004],[68822.0,0.30848568]],[[68844.0,0.00148],[68846.0,0.07262657],[68849.0,0.29049224],[68850.0,0.02472306],[68856.0,0.25364414]]]
["bitfinex","BTCUSD",1772496013120,[[68838.0,0.07263342],[68836.0,0.32626928],[68835.0,0.02517196],[68830.0,0.29056948],[68825.0,0.0004]],[[68846.0,0.07262657],[68849.0,0.29049224],[68850.0,0.02472306],[68856.0,0.25364414],[68865.0,0.58086165]]]
["bitfinex","BTCUSD",1772496013321,[[68839.0,0.07263249],[68838.0,0.07263342],[68836.0,0.25363287],[68835.0,0.02517196],[68831.0,0.001]],[[68846.0,0.07262657],[68848.0,0.0726244],[68849.0,0.29049224],[68850.0,0.02472306],[68854.0,0.2904739]]]
["bitfinex","BTCUSD",1772496013574,[[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587],[68815.0,0.43594545],[68801.0,0.17441229]],[[68849.0,0.07262325],[68850.0,0.02472306],[68874.0,0.0526],[68879.0,0.01152],[68907.0,0.17414787]]]
["bitfinex","BTCUSD",1772496013791,[[68841.0,0.07263046],[68837.0,0.29053952],[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587]],[[68848.0,0.07262455],[68849.0,0.07262325],[68850.0,0.02472306],[68852.0,0.2919593],[68870.0,0.58273068]]]
["bitfinex","BTCUSD",1772496013943,[[68837.0,0.29053952],[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587],[68324.0,0.02512]],[[68850.0,0.02472306],[68852.0,0.2919593],[68870.0,0.58273068]]]
["bitfinex","BTCUSD",1772496013944,[[68837.0,0.29053952],[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587],[68324.0,0.02512]],[[68850.0,0.02472306],[68851.0,0.29048477],[68852.0,0.00148],[68870.0,0.58273068],[68884.0,1.45193429]]]
["bitfinex","BTCUSD",1772496014150,[[68840.0,0.0726316],[68837.0,0.29053952],[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587]],[[68847.0,0.07262575],[68849.0,0.00148],[68850.0,0.0248535],[68851.0,0.29048477],[68870.0,0.58273068]]]
["bitfinex","BTCUSD",1772496014344,[[68840.0,0.0726316],[68837.0,0.29053952],[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587]],[[68848.0,0.07262575],[68849.0,0.00148],[68850.0,0.09747569],[68851.0,0.29048477],[68857.0,0.29046547]]]
["bitfinex","BTCUSD",1772496014685,[[68836.0,0.25363287],[68835.0,0.02517196],[68833.0,0.29055587]],[[68848.0,0.07262575],[68849.0,0.00148],[68850.0,0.09747569],[68851.0,0.29048477],[68857.0,0.29046547]]]
["bitfinex","BTCUSD",1772496014686,[[68839.0,0.07263289],[68838.0,0.07263411],[68836.0,0.25363287],[68835.0,0.31423918],[68833.0,0.29055587]],[[68845.0,0.07262698],[68848.0,0.00148],[68850.0,0.31534163],[68854.0,0.29047177],[69077.0,0.02466833]]]
["bitfinex","BTCUSD",1772496014863,[[68838.0,0.07411368],[68836.0,0.25363287],[68835.0,0.02369196],[68833.0,0.29055587],[68799.0,0.21792]],[[68848.0,0.07410389],[68850.0,0.31534163],[68854.0,0.29047177],[69077.0,0.02466833],[69365.0,0.0253124]]]
["bitfinex","BTCUSD",1772496015067,[[68838.0,0.00148],[68836.0,0.54417695],[68835.0,0.02369196],[68833.0,0.29055587],[68799.0,0.21792]],[[68847.0,0.0726248],[68848.0,0.00148],[68850.0,0.31534163],[68854.0,0.29047177],[69077.0,0.02466833]]]
["bitfinex","BTCUSD",1772496015264,[[68838.0,0.00148],[68836.0,0.54417695],[68835.0,0.02369196],[68833.0,0.29055587],[68799.0,0.21792]],[[68847.0,0.07262554],[68848.0,0.00148],[68850.0,0.31534163],[68854.0,0.29047177],[68876.0,0.4268634]]]
["bitfinex","BTCUSD",1772496015489,[[68838.0,0.00148],[68836.0,0.25363287],[68835.0,0.02369196],[68833.0,0.29055587],[68799.0,0.21792]],[[68850.0,0.0248535],[68858.0,0.29045508],[68876.0,0.2738634],[68934.0,0.00564],[69106.0,0.0003124]]]
["bitfinex","BTCUSD",1772496015665,[[68851.0,0.07262034],[68846.0,0.29050002],[68838.0,0.00148],[68826.0,0.43587625],[68814.0,0.17438302]],[[68857.0,0.07409489],[68861.0,0.29044129],[68862.0,0.02472306],[68868.0,0.25364414],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496015867,[[68857.0,0.07261326],[68851.0,0.25363287],[68850.0,0.00148],[68826.0,0.43587625],[68815.0,0.0384]],[[68864.0,0.07408782],[68867.0,0.02472307],[68870.0,0.00192],[68873.0,0.29039164]]]
["bitfinex","BTCUSD",1772496015868,[[68857.0,0.07261326],[68851.0,0.25363287],[68850.0,0.00148],[68826.0,0.43587625],[68815.0,0.0384]],[[68864.0,0.07408782],[68867.0,0.02472307],[68870.0,0.00192],[68873.0,0.29039164],[68876.0,0.2738634]]]
["bitfinex","BTCUSD",1772496016188,[[68857.0,0.02369196],[68856.0,0.25363287],[68843.0,0.43577405],[68838.0,0.001],[68823.0,0.0384]],[[68866.0,0.07260565],[68867.0,1e-08],[68870.0,0.00192],[68873.0,0.02620306],[68876.0,0.25364414]]]
["bitfinex","BTCUSD",1772496016389,[[68855.0,0.00148],[68852.0,0.07261885],[68845.0,0.25363287],[68844.0,0.29050766],[68823.0,0.0384]],[[68858.0,0.07261387],[68865.0,0.02472306],[68866.0,0.00148],[68867.0,1e-08],[68870.0,0.25556414]]]
["bitfinex","BTCUSD",1772496016545,[[68852.0,0.00148],[68850.0,0.07262096],[68841.0,0.02369196],[68840.0,0.54416026],[68838.0,0.001]],[[68858.0,0.07261387],[68866.0,0.00148],[68867.0,1e-08],[68870.0,0.25556414]]]
["bitfinex","BTCUSD",1772496016546,[[68852.0,0.00148],[68850.0,0.07262096],[68841.0,0.02369196],[68840.0,0.54416026],[68838.0,0.001]],[[68856.0,0.07261614],[68857.0,0.07261425],[68858.0,0.0004347],[68860.0,0.29044718],[68861.0,0.25364414]]]
["bitfinex","BTCUSD",1772496016760,[[68850.0,0.07262147],[68849.0,0.00148],[68841.0,0.27732483],[68838.0,0.001],[68643.0,0.02315175]],[[68856.0,0.09733877],[68858.0,0.0019147],[68861.0,0.25364414],[68862.0,0.29043738],[68871.0,0.43559796]]]
["bitfinex","BTCUSD",1772496016971,[[68850.0,0.07262147],[68849.0,0.00148],[68841.0,0.27732483],[68643.0,0.02315175],[68326.0,0.025]],[[68856.0,0.09733877],[68858.0,0.07452866],[68861.0,0.25364414],[68862.0,0.29043738],[68871.0,0.43559796]]]
["bitfinex","BTCUSD",1772496017168,[[68848.0,0.02517196],[68820.0,1.45337795],[68814.0,0.22465696],[68809.0,0.21796],[68643.0,0.02315175]],[[68858.0,0.07452866],[68862.0,0.29043738]]]
["bitfinex","BTCUSD",1772496017169,[[68848.0,0.02517196],[68820.0,1.45337795],[68814.0,0.22465696],[68809.0,0.21796],[68643.0,0.02315175]],[[68858.0,0.0019147],[68862.0,0.02472306],[68868.0,0.25364414],[68877.0,0.43556473],[68884.0,0.58089449]]]
["bitfinex","BTCUSD",1772496017398,[[68849.0,0.27732483],[68848.0,0.00148],[68847.0,0.29049627],[68826.0,0.58117256],[68820.0,1.45337795]],[[68858.0,0.0019147],[68862.0,0.31516017],[68868.0,0.25364414],[68877.0,0.43556473],[68884.0,0.58089449]]]
["bitfinex","BTCUSD",1772496017641,[[68855.0,0.001],[68849.0,0.27732483],[68848.0,0.00148],[68836.0,0.43581832],[68826.0,0.58117256]],[[68858.0,0.0019147],[68862.0,0.09733209],[68868.0,0.54405649],[68877.0,0.43556473],[68884.0,0.58089449]]]
["bitfinex","BTCUSD",1772496017760,[[68855.0,0.07361555],[68851.0,0.29048095],[68849.0,0.27732483],[68848.0,0.00148],[68836.0,0.43581832]],[[68858.0,0.0019147],[68861.0,0.07261078],[68862.0,0.07260903],[68865.0,0.29042488],[68867.0,0.02495489]]]
["bitfinex","BTCUSD",1772496017981,[[68854.0,0.07261713],[68853.0,0.07261773],[68849.0,0.56781268],[68848.0,0.00148],[68836.0,0.43581832]],[[68858.0,0.0019147],[68861.0,0.07261078],[68867.0,0.02495489]]]
["bitfinex","BTCUSD",1772496017982,[[68854.0,0.07261713],[68853.0,0.07261773],[68849.0,0.56781268],[68848.0,0.00148],[68836.0,0.43581832]],[[68858.0,0.0019147],[68860.0,0.07261155],[68861.0,0.07261078],[68864.0,0.29042892],[68867.0,0.02495489]]]
["bitfinex","BTCUSD",1772496018629,[[68854.0,0.07261713],[68853.0,0.07261773],[68849.0,0.56781268],[68848.0,0.00148],[68836.0,0.43581832]],[[68858.0,0.0019147],[68860.0,0.07261155],[68861.0,0.07261078],[68864.0,0.29042892],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496018967,[[68858.0,0.0726125],[68853.0,0.27448646],[68836.0,0.43581832]],[[68861.0,0.07261078],[68864.0,0.29042892],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496018968,[[68858.0,0.0726125],[68853.0,0.27448646],[68852.0,0.00148],[68841.0,0.43578094],[68836.0,0.43581832]],[[68861.0,0.00148],[68864.0,0.072607],[68867.0,1e-08],[68870.0,0.02532339],[68872.0,0.29039617]]]
["bitfinex","BTCUSD",1772496019169,[[68858.0,0.0726125],[68857.0,0.0726125],[68853.0,0.27448646],[68852.0,0.00148],[68841.0,0.43578094]],[[68861.0,0.00148],[68863.0,0.07260804],[68867.0,1e-08],[68870.0,0.00192],[68872.0,0.53305889]]]
["bitfinex","BTCUSD",1772496019335,[[68857.0,0.0726125],[68854.0,0.29046639],[68853.0,0.25107968],[68852.0,0.00148],[68841.0,0.43578094]],[[68861.0,0.00148],[68863.0,0.07260804],[68865.0,0.07260783],[68866.0,0.02340339],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496019535,[[68857.0,0.0726125],[68854.0,0.29046639],[68852.0,0.00148],[68850.0,0.25107968],[68849.0,0.02340678]],[[68861.0,0.00148],[68863.0,0.07260804],[68865.0,0.07260783],[68866.0,0.02340339],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496019740,[[68853.0,0.07261847],[68852.0,0.00148],[68821.0,0.1743653],[68793.0,0.33113026],[68778.0,0.04360506]],[[68865.0,0.00148],[68866.0,0.02340339],[68867.0,1e-08],[68872.0,0.24266272],[68876.0,0.29037884]]]
["bitfinex","BTCUSD",1772496019936,[[68863.0,0.07260788],[68852.0,0.00148],[68837.0,0.58107982],[68829.0,1.45286951],[68824.0,0.03862]],[[68867.0,1e-08],[68868.0,0.00148],[68869.0,0.07260237],[68874.0,0.02340339],[68881.0,0.24297512]]]
["bitfinex","BTCUSD",1772496020174,[[68838.0,0.25107968],[68829.0,1.45286951],[68824.0,0.00022],[68822.0,0.30848568],[68814.0,0.17438302]],[[68867.0,1e-08],[68881.0,0.24297512]]]
["bitfinex","BTCUSD",1772496020175,[[68838.0,0.25107968],[68829.0,1.45286951],[68824.0,0.00022],[68822.0,0.30848568],[68814.0,0.17438302]],[[68867.0,1e-08],[68872.0,0.02488339],[68878.0,0.0764352],[68881.0,0.0003124],[68884.0,0.43571502]]]
["bitfinex","BTCUSD",1772496020324,[[68840.0,0.07263219],[68839.0,0.00148],[68838.0,0.0004347],[68829.0,1.45286951],[68824.0,0.00022]],[[68867.0,1e-08],[68872.0,0.02488339],[68881.0,0.0003124],[68884.0,0.43571502]]]
["bitfinex","BTCUSD",1772496020325,[[68840.0,0.07263219],[68839.0,0.00148],[68838.0,0.0004347],[68829.0,1.45286951],[68824.0,0.00022]],[[68865.0,0.07260588],[68867.0,1e-08],[68870.0,0.29232338],[68872.0,0.02488339],[68881.0,0.0003124]]]
["bitfinex","BTCUSD",1772496020524,[[68839.0,0.00148],[68838.0,0.0004347],[68829.0,1.45286951],[68824.0,0.00022]],[[68865.0,0.07260588],[68867.0,1e-08],[68870.0,0.29232338],[68872.0,0.02488339],[68881.0,0.0003124]]]
["bitfinex","BTCUSD",1772496020525,[[68858.0,0.07261238],[68857.0,0.07261238],[68856.0,0.25107968],[68855.0,0.02340678],[68839.0,0.00148]],[[68865.0,0.07260588],[68867.0,0.07408581],[68870.0,0.00192],[68872.0,0.02340339],[68874.0,0.29038805]]]
["bitfinex","BTCUSD",1772496020723,[[68858.0,0.07409238],[68857.0,0.07261238],[68856.0,0.25107968],[68855.0,0.02340678],[68849.0,0.29048725]],[[68865.0,0.07260588],[68867.0,0.07408581],[68869.0,0.29040765],[68870.0,0.00192],[68872.0,0.02340339]]]
["bitfinex","BTCUSD",1772496020968,[[68858.0,0.25255968],[68855.0,0.02340678],[68844.0,0.26],[68541.0,80.0],[68341.0,0.025]],[[68867.0,1e-08],[68868.0,0.07260268],[68870.0,0.00192],[68871.0,0.29039924],[68872.0,0.02340339]]]
["bitfinex","BTCUSD",1772496021147,[[68858.0,0.00148],[68855.0,0.07261563],[68852.0,0.25107968],[68845.0,0.00022],[68830.0,0.58113934]],[[68867.0,1e-08],[68868.0,0.07260268],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496021148,[[68858.0,0.00148],[68855.0,0.07261563],[68852.0,0.25107968],[68845.0,0.00022],[68830.0,0.58113934]],[[68867.0,0.0234034],[68868.0,0.00148],[68870.0,0.00192],[68873.0,0.07628586],[68879.0,0.44707167]]]
["bitfinex","BTCUSD",1772496021343,[[68858.0,0.00148],[68852.0,0.32369842],[68850.0,0.02340678],[68845.0,0.00022],[68830.0,0.58113934]],[[68862.0,0.07260941],[68866.0,0.29041907],[68867.0,0.0234034],[68868.0,0.00148],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496021553,[[68856.0,0.00148],[68853.0,0.07261779],[68852.0,0.32369842],[68850.0,0.02340678],[68849.0,0.29048917]],[[68860.0,0.07261179],[68867.0,1e-08],[68868.0,0.00148],[68870.0,0.00192],[68933.0,0.12000851]]]
["bitfinex","BTCUSD",1772496021764,[[68856.0,0.00148],[68852.0,0.25107968],[68850.0,0.02340678],[68779.0,0.0236234],[68571.0,80.0]],[[68864.0,0.02340339],[68867.0,1e-08],[68868.0,0.00148],[68870.0,0.00192],[68933.0,0.12000851]]]
["bitfinex","BTCUSD",1772496022081,[[68856.0,0.00148],[68854.0,0.07261661],[68852.0,0.25107968],[68850.0,0.02340678],[68779.0,0.0236234]],[[68864.0,0.09601129],[68865.0,0.29042604],[68867.0,1e-08],[68868.0,0.00148],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496022305,[[68856.0,0.00148],[68855.0,0.07261567],[68854.0,0.07261661],[68852.0,0.25107968],[68851.0,0.29048078]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02340339],[68867.0,1e-08],[68868.0,0.00148]]]
["bitfinex","BTCUSD",1772496022440,[[68856.0,0.00148],[68855.0,0.07261567],[68854.0,0.07261661],[68852.0,0.25107968],[68851.0,0.29048078]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02340339],[68866.0,0.29042074],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496022658,[[68856.0,0.00148],[68855.0,0.07261567],[68854.0,0.07261661],[68852.0,0.25107968],[68851.0,0.29048078]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02488339],[68866.0,0.29042074],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496022860,[[68856.0,0.07409493],[68855.0,0.07261567],[68852.0,0.25107968],[68851.0,0.29048078],[68578.0,80.0003124]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02488339],[68866.0,0.29042074],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496023062,[[68856.0,0.07409493],[68855.0,0.07261567],[68852.0,0.25107968],[68851.0,0.29048078],[68578.0,0.0003124]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02488339],[68866.0,0.29042074],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496023257,[[68856.0,0.07261493],[68855.0,0.07261567],[68852.0,0.5415561],[68809.0,0.153],[68578.0,0.0003124]],[[68862.0,0.07260971],[68863.0,0.07260793],[68864.0,0.02488339],[68866.0,0.29042074],[68867.0,1e-08]]]
["bitfinex","BTCUSD",1772496023482,[[68857.0,0.0726141],[68856.0,0.00148],[68853.0,0.25107968],[68816.0,0.21792],[68814.0,0.41918302]],[[68864.0,0.07408721],[68865.0,0.07260655],[68867.0,1e-08],[68868.0,0.29041199],[68872.0,0.29039679]]]
["bitfinex","BTCUSD",1772496023820,[[68860.0,0.07261025],[68856.0,0.54301875],[68854.0,0.02340678],[68833.0,0.58111352],[68821.0,0.21276485]],[[68864.0,0.00148],[68866.0,0.07260554],[68867.0,1e-08],[68868.0,0.0960065],[68872.0,0.29039679]]]
["bitfinex","BTCUSD",1772496023958,[[68860.0,0.07261025],[68856.0,0.54301875],[68854.0,0.02340678],[68838.0,0.00022],[68833.0,0.58111352]],[[68864.0,0.00148],[68866.0,0.07260554],[68867.0,1e-08],[68868.0,0.0960065],[68872.0,0.29039679]]]
["bitfinex","BTCUSD",1772496024159,[[68859.0,0.07261113],[68856.0,0.25255968],[68854.0,0.31387342],[68838.0,0.00022],[68833.0,0.58111352]],[[68866.0,0.07260554],[68867.0,1e-08],[68868.0,0.0960065],[68872.0,0.29039679]]]
["bitfinex","BTCUSD",1772496024160,[[68859.0,0.07261113],[68856.0,0.25255968],[68854.0,0.31387342],[68850.0,0.29048472],[68841.0,0.4357856]],[[68865.0,0.07408618],[68866.0,0.07260554],[68867.0,1e-08],[68868.0,0.02340339],[68869.0,0.29040776]]]
["bitfinex","BTCUSD",1772496024382,[[68857.0,0.07261321],[68856.0,0.0726147],[68854.0,0.02340678],[68850.0,0.29048472],[68841.0,0.4357856]],[[68863.0,0.07260845],[68864.0,0.07260767],[68865.0,0.00148],[68867.0,1e-08],[68868.0,0.02340339]]]
["bitfinex","BTCUSD",1772496024546,[[68857.0,0.00148],[68854.0,0.02340678],[68853.0,0.25107968],[68846.0,0.29050087],[68841.0,0.4357856]],[[68863.0,0.07260845],[68865.0,0.07408649],[68867.0,1e-08],[68868.0,0.02340339],[68982.0,0.02275123]]]
["bitfinex","BTCUSD",1772496025210,[[68858.0,0.07261303],[68857.0,0.00148],[68854.0,0.02340678],[68853.0,0.54155221],[68849.0,0.29048948]],[[68863.0,0.07260845],[68865.0,0.07408649],[68867.0,1e-08],[68868.0,0.31381651],[68982.0,0.02275123]]]
["bitfinex","BTCUSD",1772496025707,[[68858.0,0.07261303],[68857.0,0.00148],[68854.0,0.02340678],[68853.0,0.29047253],[68849.0,0.29048948]],[[68863.0,0.07260845],[68865.0,0.07408649],[68867.0,1e-08],[68868.0,0.31381651],[68982.0,0.02275123]]]
["bitfinex","BTCUSD",1772496025915,[[68858.0,0.07261134],[68857.0,0.00148],[68855.0,0.25107968],[68854.0,0.02340678],[68849.0,0.29048948]],[[68865.0,0.00148],[68866.0,0.07260567],[68867.0,1e-08],[68868.0,0.02340339],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496026122,[[68858.0,0.07261302],[68857.0,0.00148],[68856.0,0.07261448],[68855.0,0.25107968],[68854.0,0.31387332]],[[68864.0,0.07260761],[68865.0,0.07408665],[68867.0,0.29041662],[68868.0,0.02340339],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496026753,[[68859.0,0.07261209],[68857.0,0.00148],[68856.0,0.29045883],[68855.0,0.25107968],[68854.0,0.02340678]],[[68865.0,0.00148],[68866.0,0.07260505],[68867.0,0.07260452],[68868.0,0.02340339],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496026881,[[68858.0,0.0726132],[68857.0,0.00148],[68854.0,0.02340678],[68852.0,0.2904763],[68828.0,1.45287841]],[[68865.0,0.00148],[68867.0,1e-08],[68868.0,0.02340339],[68869.0,0.07260164],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496027083,[[68857.0,0.00148],[68854.0,0.02340678],[68852.0,0.2904763],[68828.0,1.45287841]],[[68865.0,0.00148],[68867.0,1e-08],[68868.0,0.02340339],[68869.0,0.07260164],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496027084,[[68859.0,0.02340678],[68857.0,0.00148],[68852.0,0.2904763],[68828.0,1.45287841],[68687.0,1.03373287]],[[68867.0,1e-08],[68869.0,0.07408164],[68870.0,0.07452249],[68874.0,0.02340339],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496027295,[[68863.0,0.32368738],[68859.0,0.02340678],[68857.0,0.00148],[68852.0,0.2904763],[68828.0,1.45287841]],[[68867.0,1e-08],[68870.0,0.07452249],[68872.0,0.07259915],[68874.0,0.02340339],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496027486,[[68866.0,0.25107968],[68863.0,0.0726077],[68859.0,0.02340678],[68857.0,0.00148],[68855.0,0.29046356]],[[68867.0,1e-08],[68869.0,0.00148],[68870.0,0.07452249],[68872.0,0.07259915],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772496027920,[[68866.0,0.25107968],[68863.0,0.0726077],[68862.0,0.00148],[68859.0,0.02340678],[68855.0,0.29046356]],[[68867.0,1e-08],[68870.0,0.07600249],[68872.0,0.07259915],[68875.0,0.0004],[68969.0,0.04360062]]]
["bitfinex","BTCUSD",1772496028122,[[68866.0,0.25107968],[68862.0,0.00148],[68859.0,0.001],[68836.0,1.45270911],[68833.0,0.17433263]],[[68875.0,0.0004],[68876.0,0.01003999],[68879.0,0.07259176],[68885.0,0.29034311],[68897.0,0.0526]]]
["bitfinex","BTCUSD",1772496028448,[[68869.0,0.25107968],[68868.0,0.07260209],[68866.0,0.0960112],[68862.0,0.00148],[68860.0,0.2904412]],[[68875.0,0.0004],[68897.0,0.0526]]]
["bitfinex","BTCUSD",1772496028449,[[68869.0,0.25107968],[68868.0,0.07260209],[68866.0,0.0960112],[68862.0,0.00148],[68860.0,0.2904412]],[[68873.0,0.07259763],[68874.0,0.00148],[68875.0,0.01013033],[68884.0,0.02360339],[68890.0,0.06807894]]]
["bitfinex","BTCUSD",1772496028685,[[68867.0,0.29041369],[68866.0,0.00148],[68858.0,0.43567343],[68849.0,0.58097711],[68829.0,0.0384]],[[68875.0,0.01013033],[68884.0,0.02360339],[68909.0,0.0526],[68914.0,1.45110361],[68941.0,0.17406287]]]
["bitfinex","BTCUSD",1772496028823,[[68879.0,0.07259014],[68877.0,0.0725924],[68876.0,0.25107968],[68872.0,0.02340678],[68868.0,0.00148]],[[68884.0,0.02360339],[68909.0,0.0526],[68914.0,1.45110361],[68941.0,0.17406287]]]
["bitfinex","BTCUSD",1772496028824,[[68879.0,0.07259014],[68877.0,0.0725924],[68876.0,0.25107968],[68872.0,0.02340678],[68868.0,0.00148]],[[68881.0,0.0017924],[68884.0,0.0002],[68887.0,0.0725834],[68890.0,0.02340339],[68895.0,0.0759821]]]
["bitfinex","BTCUSD",1772496029027,[[68877.0,0.25107968],[68876.0,0.07259221],[68874.0,0.02340678],[68871.0,0.00148],[68820.0,0.2451124]],[[68881.0,0.0003124],[68884.0,0.0002],[68885.0,0.0725849],[68890.0,0.02340339],[68895.0,0.0759821]]]
["bitfinex","BTCUSD",1772496029233,[[68868.0,0.31381444],[68854.0,0.5809381],[68840.0,0.00192],[68820.0,0.2451124],[68812.0,0.17460774]],[[68878.0,0.07259303],[68881.0,0.0003124],[68884.0,0.0002],[68885.0,0.02340339],[68890.0,0.07611243]]]
["bitfinex","BTCUSD",1772496029443,[[68875.0,0.07259518],[68869.0,0.00148],[68868.0,0.27461679],[68854.0,0.5809381],[68840.0,0.00192]],[[68881.0,0.07290165],[68882.0,0.09747184],[68884.0,0.0002],[68889.0,0.29032318],[68890.0,0.07611243]]]
["bitfinex","BTCUSD",1772496029636,[[68876.0,0.0725942],[68873.0,0.00148],[68871.0,0.2903967],[68868.0,0.27461679],[68866.0,0.29041686]],[[68881.0,0.0003124],[68882.0,0.07406845],[68884.0,0.02360339],[68885.0,0.29034066],[68889.0,0.29032318]]]
["bitfinex","BTCUSD",1772496029806,[[68873.0,0.07407658],[68868.0,0.27461679],[68866.0,0.29041686],[68571.0,80.0],[68352.0,0.025]],[[68880.0,0.07259001],[68881.0,0.07290178],[68882.0,0.00148],[68884.0,0.02360339],[68889.0,0.29032318]]]
["bitfinex","BTCUSD",1772496030007,[[68873.0,0.07407658],[68868.0,0.27461679],[68866.0,0.29041686],[68569.0,80.0],[68356.0,0.025]],[[68880.0,0.07259001],[68881.0,0.07290178],[68882.0,0.00148],[68884.0,0.02360339],[68889.0,0.29032318]]]
["bitfinex","BTCUSD",1772496030264,[[68873.0,0.07407658],[68868.0,0.27461679],[68356.0,0.025]],[[68881.0,0.07290178],[68882.0,0.00148],[68884.0,0.02360339],[68889.0,0.29032318]]]
["bitfinex","BTCUSD",1772496030265,[[68878.0,0.06221396],[68877.0,0.07259111],[68874.0,0.25107968],[68873.0,0.00148],[68872.0,0.02340678]],[[68881.0,0.0003124],[68882.0,0.00148],[68884.0,0.07278612],[68889.0,0.02340339],[68893.0,0.29030683]]]
["bitfinex","BTCUSD",1772496030481,[[68878.0,0.25107968],[68877.0,0.07259111],[68875.0,0.07259463],[68873.0,0.00148],[68872.0,0.02340678]],[[68881.0,0.0003124],[68882.0,0.00148],[68883.0,0.07258709],[68884.0,0.0002],[68889.0,0.02340339]]]
["bitfinex","BTCUSD",1772496030706,[[68878.0,0.25107968],[68877.0,0.07259297],[68873.0,0.00148],[68872.0,0.02340678],[68361.0,0.025]],[[68881.0,0.0003124],[68882.0,0.00148],[68884.0,0.0002],[68885.0,0.07258543],[68889.0,0.02340339]]]
["bitfinex","BTCUSD",1772496030904,[[68878.0,0.25107968],[68877.0,0.07259297],[68873.0,0.00148],[68872.0,0.02340678],[68852.0,0.21685401]],[[68881.0,0.0003124],[68884.0,0.0002],[68885.0,0.07258543],[68889.0,0.02340339],[68912.0,0.33232999]]]
["bitfinex","BTCUSD",1772496031106,[[68878.0,0.25107968],[68877.0,0.07259303],[68875.0,0.07259452],[68873.0,0.00148],[68872.0,0.02340678]],[[68881.0,0.0003124],[68883.0,0.0725869],[68884.0,0.00168],[68885.0,0.07258543],[68889.0,0.02340339]]]
["bitfinex","BTCUSD",1772496031315,[[68878.0,0.25107968],[68873.0,0.00148],[68872.0,0.02340678],[68851.0,0.21685401],[68841.0,0.17431461]],[[68881.0,0.0003124],[68884.0,0.0002],[68885.0,0.00148],[68889.0,0.02340339],[68897.0,0.29028905]]]
["bitfinex","BTCUSD",1772496031525,[[68880.0,0.25107968],[68878.0,0.07259019],[68875.0,0.02340678],[68874.0,0.29038269],[68873.0,0.00148]],[[68884.0,0.07278651],[68885.0,0.00148],[68888.0,0.29032765],[68889.0,0.02340339],[68899.0,0.07148944]]]
["bitfinex","BTCUSD",1772496031750,[[68878.0,0.07259019],[68876.0,0.25107968],[68875.0,0.02340678],[68874.0,0.29038269],[68873.0,0.00148]],[[68884.0,0.0002],[68885.0,0.07406546],[68887.0,0.07258322],[68888.0,0.29032765],[68889.0,0.02340339]]]
["bitfinex","BTCUSD",1772496032211,[[68879.0,0.07259038],[68878.0,0.07259019],[68875.0,0.31378666],[68873.0,0.00148],[68858.0,0.17348321]],[[68884.0,0.0002],[68885.0,0.07406546],[68887.0,0.07258322],[68889.0,0.02340339],[68890.0,0.2903206]]]
["bitfinex","BTCUSD",1772496032447,[[68879.0,0.07259038],[68878.0,0.07259019],[68875.0,0.56486634],[68873.0,0.00148],[68858.0,0.17348321]],[[68884.0,0.0002],[68885.0,0.07258546],[68887.0,0.07258322],[68889.0,0.02340339],[68890.0,0.2903206]]]
["bitfinex","BTCUSD",1772496032640,[[68878.0,0.07259019],[68876.0,0.07259368],[68875.0,0.27448646],[68873.0,0.29186666],[68858.0,0.17348321]],[[68884.0,0.0002],[68885.0,0.00148],[68889.0,0.02340339],[68971.0,0.50054373],[68984.0,0.57204998]]]
["bitfinex","BTCUSD",1772496032846,[[68878.0,0.07259019],[68876.0,0.07259368],[68875.0,0.27448646],[68873.0,0.29186666],[68858.0,0.17348321]],[[68884.0,0.0002],[68885.0,0.00148],[68889.0,0.02340339],[68935.0,0.32442499],[68936.0,0.17407627]]]
["bitfinex","BTCUSD",1772496033049,[[68878.0,0.07259019],[68876.0,0.07259368],[68875.0,0.27448646],[68873.0,0.29186666],[68858.0,0.17348321]],[[68884.0,0.07278645],[68885.0,0.00148],[68888.0,0.29032757],[68889.0,0.02340339],[68935.0,0.32442499]]]
["bitfinex","BTCUSD",1772496033194,[[68877.0,0.07259317],[68876.0,0.07259351],[68875.0,0.27448646],[68873.0,0.00148],[68858.0,0.17348321]],[[68884.0,0.07278595],[68885.0,0.00148],[68889.0,0.02340339],[68895.0,0.29029962],[68912.0,0.21792]]]
["bitfinex","BTCUSD",1772496033392,[[68876.0,0.07259351],[68875.0,0.27448646],[68873.0,0.29186707],[68858.0,0.17348321],[68848.0,0.04359182]],[[68883.0,0.072587],[68884.0,0.07278595],[68885.0,0.00148],[68889.0,0.02340339],[68909.0,0.58047796]]]
["bitfinex","BTCUSD",1772496033597,[[68876.0,0.32367319],[68875.0,0.02340678],[68873.0,0.29186707],[68858.0,0.17348321],[68852.0,0.21685401]],[[68884.0,0.07278595],[68885.0,0.00148],[68886.0,0.07278437],[68889.0,0.02340339],[68909.0,0.58047796]]]
["bitfinex","BTCUSD",1772496033798,[[68876.0,0.32367319],[68875.0,0.02340678],[68873.0,0.29186707],[68858.0,0.17348321]],[[68884.0,0.07278595],[68885.0,0.00148],[68886.0,0.07278437],[68889.0,0.02340339],[68909.0,0.58047796]]]
["bitfinex","BTCUSD",1772496033799,[[68877.0,0.07259116],[68876.0,0.25107968],[68875.0,0.02340678],[68873.0,0.00148],[68858.0,0.17348321]],[[68884.0,0.0002],[68885.0,0.00148],[68886.0,0.07278546],[68889.0,0.31372805],[68892.0,0.29031191]]]
["bitfinex","BTCUSD",1772496034110,[[68873.0,0.00148],[68858.0,0.17348321],[68849.0,0.58097569],[68780.0,0.00192],[68779.0,0.72306671]],[[68884.0,0.0002],[68885.0,0.00148],[68886.0,0.0002],[68901.0,0.43541294],[68946.0,0.40112305]]]
["bitfinex","BTCUSD",1772496034350,[[68867.0,0.02340678],[68856.0,0.48106064],[68851.0,0.21685401],[68849.0,0.58097569],[68845.0,0.00022]],[[68875.0,0.07259528],[68877.0,0.07259408],[68884.0,0.0002],[68885.0,0.00148],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772496034550,[[68858.0,0.25107968],[68847.0,0.17348321],[68845.0,0.00022],[68842.0,0.21685401],[68841.0,0.30536933]],[[68874.0,0.00148],[68879.0,0.06369548],[68883.0,0.29036426],[68884.0,0.0002],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772496034762,[[68859.0,0.00148],[68858.0,0.25129968],[68855.0,0.02340678],[68845.0,0.17370321],[68843.0,0.58684167]],[[68867.0,0.072604],[68873.0,0.00148],[68874.0,0.00013026],[68879.0,0.06369548],[68883.0,0.29036426]]]
["bitfinex","BTCUSD",1772496034955,[[68860.0,0.07260919],[68859.0,0.00148],[68858.0,0.32391226],[68855.0,0.02340678],[68850.0,0.29088378]],[[68866.0,0.07260509],[68867.0,0.072604],[68872.0,0.02340339],[68873.0,0.00148],[68874.0,0.00013026]]]
["bitfinex","BTCUSD",1772496035157,[[68860.0,0.07260919],[68859.0,0.07261018],[68858.0,0.25129968],[68856.0,0.29045963],[68855.0,0.02340678]],[[68866.0,0.07260509],[68867.0,0.072604],[68872.0,0.02340339],[68873.0,0.00148],[68874.0,0.00013026]]]
["bitfinex","BTCUSD",1772496035358,[[68860.0,0.07409026],[68858.0,0.00022],[68855.0,0.02340678],[68853.0,0.29047126],[68851.0,0.00022]],[[68868.0,0.07260273],[68872.0,0.02340339],[68873.0,0.00148],[68874.0,0.00013026],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496035609,[[68863.0,0.25107968],[68862.0,0.09601473],[68860.0,0.00148],[68858.0,0.29066991],[68853.0,0.29047126]],[[68873.0,0.00148],[68874.0,0.00013026],[68881.0,0.02360339],[68889.0,0.06170747],[68897.0,1.45336476]]]
["bitfinex","BTCUSD",1772496035750,[[68863.0,0.27448646],[68862.0,0.00148],[68858.0,0.29066991],[68853.0,0.29047126],[68839.0,0.04359992]],[[68867.0,0.07260378],[68873.0,0.00148],[68874.0,0.00013026],[68878.0,0.02340339],[68881.0,0.0002]]]
["bitfinex","BTCUSD",1772496035959,[[68863.0,0.25107968],[68862.0,0.00148],[68858.0,0.02362678],[68856.0,0.29045847],[68853.0,0.29047126]],[[68867.0,0.07260378],[68873.0,0.00148],[68874.0,0.00013026],[68875.0,0.02340339],[68881.0,0.06190747]]]
["bitfinex","BTCUSD",1772496036155,[[68863.0,0.25107968],[68862.0,0.00148],[68858.0,0.02362678],[68853.0,0.29047126]],[[68867.0,0.07260378],[68873.0,0.00148],[68874.0,0.00013026],[68875.0,0.02340339],[68881.0,0.06190747]]]
["bitfinex","BTCUSD",1772496036156,[[68863.0,0.25107968],[68862.0,0.00148],[68861.0,0.0726093],[68860.0,0.07261025],[68858.0,0.02362678]],[[68867.0,0.07260378],[68868.0,0.07260462],[68871.0,0.29039924],[68873.0,0.00148],[68874.0,0.00013026]]]
["bitfinex","BTCUSD",1772496036401,[[68863.0,0.25107968],[68858.0,0.02362678]],[[68871.0,0.29039924],[68873.0,0.00148],[68874.0,0.00013026]]]
["bitfinex","BTCUSD",1772496036402,[[68863.0,0.25107968],[68858.0,0.02362678],[68726.0,1.4142217],[68682.0,1.300146],[68655.0,1.4442596]],[[68873.0,0.00148],[68874.0,0.00013026],[68879.0,0.29036493],[69011.0,1.45040521],[69073.0,1.97974093]]]
["bitfinex","BTCUSD",1772496036623,[[68868.0,0.001],[68863.0,0.32368681],[68862.0,0.00148],[68861.0,0.07260947],[68858.0,0.02362678]],[[68873.0,0.00148],[68874.0,0.00013026],[68879.0,0.29036493],[69011.0,1.45040521],[69049.0,1.1420587]]]
["bitfinex","BTCUSD",1772496036820,[[68868.0,0.001],[68863.0,0.32368681],[68862.0,0.00148],[68861.0,0.07260947],[68858.0,0.02362678]],[[68873.0,0.02488339],[68874.0,0.00013026],[68879.0,0.29036493],[68906.0,0.26740999],[68910.0,0.23702482]]]
["bitfinex","BTCUSD",1772496037084,[[68863.0,0.32368681],[68862.0,0.00148],[68861.0,0.07260925],[68858.0,0.02362678],[68855.0,0.29046442]],[[68869.0,0.07260262],[68873.0,0.02488339],[68874.0,0.00013026],[68879.0,0.29036493],[68906.0,0.26740999]]]
["bitfinex","BTCUSD",1772496037280,[[68863.0,0.25107968],[68862.0,0.00148],[68858.0,0.02362678],[68855.0,0.29046442],[68849.0,0.43573562]],[[68873.0,0.02488339],[68874.0,0.00013026],[68879.0,0.29036493],[68881.0,0.0002],[68889.0,0.43548392]]]
["bitfinex","BTCUSD",1772496037487,[[68869.0,0.25107968],[68868.0,0.07229931],[68867.0,0.5],[68866.0,0.09601102],[68862.0,0.00148]],[[68873.0,0.00148],[68874.0,0.00013026],[68881.0,0.0002],[68882.0,0.02340339],[68883.0,0.29035031]]]
["bitfinex","BTCUSD",1772496038147,[[68869.0,0.25107968],[68867.0,0.5],[68866.0,0.09601102],[68865.0,0.07260383],[68862.0,0.29191326]],[[68873.0,0.00148],[68874.0,0.00013026],[68881.0,0.0002],[68882.0,0.02340339],[68883.0,0.29035031]]]
["bitfinex","BTCUSD",1772496038148,[[68869.0,0.25107968],[68867.0,0.5],[68866.0,0.09601102],[68865.0,0.07260383],[68862.0,0.29191326]],[[68873.0,0.00148],[68874.0,0.07272869],[68877.0,0.2903753],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496038509,[[68867.0,0.5],[68866.0,0.09601102],[68865.0,0.07260383],[68862.0,0.29191326],[68830.0,0.2448]],[[68872.0,0.07259863],[68874.0,0.07272869],[68877.0,0.2903753],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496038718,[[68867.0,0.75107968],[68866.0,0.09601102],[68865.0,0.07260383],[68862.0,0.29191326],[68833.0,0.28913868]],[[68872.0,0.07238086],[68874.0,0.07420869],[68876.0,0.29037789],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496038896,[[68867.0,0.82368274],[68866.0,0.09601102],[68863.0,0.29043016],[68862.0,0.00148],[68833.0,0.28913868]],[[68873.0,0.07259767],[68874.0,0.07420869],[68876.0,0.29037789],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496039380,[[68867.0,0.82368274],[68866.0,0.09601102],[68863.0,0.29043016],[68862.0,0.00148],[68848.0,0.17348321]],[[68873.0,0.07259767],[68874.0,0.07420869],[68876.0,0.29037789],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496039644,[[68868.0,0.32368214],[68867.0,0.5],[68866.0,0.09601102],[68863.0,0.29043016],[68862.0,0.00148]],[[68873.0,0.07259767],[68874.0,0.07420869],[68878.0,0.29037039],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496039860,[[68870.0,0.0726004],[68868.0,0.32368214],[68867.0,0.5],[68866.0,0.02340678],[68862.0,0.00148]],[[68874.0,0.00148],[68879.0,0.29036596],[68881.0,0.0002],[68882.0,0.02340339],[68901.0,0.5805473]]]
["bitfinex","BTCUSD",1772496040003,[[68867.0,0.5],[68866.0,0.02340678]],[[68881.0,0.0002],[68882.0,0.02340339],[68901.0,0.5805473]]]
["bitfinex","BTCUSD",1772496040004,[[68867.0,0.5],[68866.0,0.00148],[68854.0,0.43569963],[68841.0,0.52222334],[68831.0,0.01193965]],[[68876.0,0.00148],[68881.0,0.0002],[68882.0,0.02340339],[68887.0,0.29033356],[68891.0,0.0538076]]]
["bitfinex","BTCUSD",1772496040205,[[68867.0,0.5],[68866.0,0.00148],[68854.0,0.43569963],[68841.0,0.52222334],[68831.0,0.01193965]],[[68881.0,0.0002],[68887.0,0.29033356]]]
["bitfinex","BTCUSD",1772496040206,[[68877.0,0.25107968],[68872.0,0.02340678],[68867.0,0.50013026],[68866.0,0.00148],[68854.0,0.43569963]],[[68880.0,0.00148],[68881.0,0.0002],[68883.0,0.07258769],[68887.0,0.02340339],[68898.0,0.05412]]]
["bitfinex","BTCUSD",1772496040472,[[68869.0,0.07260091],[68868.0,0.25107968],[68867.0,0.50013026],[68866.0,0.02340678],[68865.0,0.29042034]],[[68875.0,0.07259604],[68881.0,0.0002],[68882.0,0.02340339],[68885.0,0.29034006],[68890.0,0.13000176]]]
["bitfinex","BTCUSD",1772496040762,[[68870.0,0.00148],[68869.0,0.07260091],[68868.0,0.32368176],[68867.0,0.50013026],[68866.0,0.02340678]],[[68875.0,0.07259604],[68876.0,0.07259604],[68881.0,0.0002],[68882.0,0.02340339],[68885.0,0.29034006]]]
["bitfinex","BTCUSD",1772496040763,[[68870.0,0.00148],[68869.0,0.07260091],[68868.0,0.32368176],[68867.0,0.50013026],[68866.0,0.02340678]],[[68875.0,0.07259604],[68876.0,0.07259604],[68881.0,0.0002],[68882.0,0.02488339],[68885.0,0.29034006]]]
["bitfinex","BTCUSD",1772496040914,[[68870.0,0.00148],[68869.0,0.07260091],[68868.0,0.32368176],[68867.0,0.50013026],[68866.0,0.02340678]],[[68875.0,0.05959061],[68876.0,0.07259604],[68879.0,0.29036634],[68881.0,0.0002],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496041106,[[68871.0,0.00148],[68870.0,0.07260038],[68868.0,0.32368176],[68867.0,0.50013026],[68866.0,0.02340678]],[[68876.0,0.07259604],[68878.0,0.07259278],[68879.0,0.29036634],[68881.0,0.00168],[68882.0,0.02340339]]]
["bitfinex","BTCUSD",1772496041309,[[68872.0,0.00148],[68868.0,0.02340678],[68867.0,0.50013026],[68851.0,0.17370321],[68850.0,0.02380339]],[[68881.0,0.00168],[68882.0,0.02340339],[68889.0,0.29032501],[68909.0,0.11440999],[68910.0,0.23702482]]]
["bitfinex","BTCUSD",1772496041503,[[68873.0,0.07259556],[68872.0,0.25255968],[68871.0,0.07259847],[68868.0,0.02340678],[68867.0,0.50013026]],[[68881.0,0.07426976],[68882.0,0.02340339],[68889.0,0.29032501],[68909.0,0.11440999],[68910.0,0.23702482]]]
["bitfinex","BTCUSD",1772496041734,[[68874.0,0.07259554],[68873.0,0.07259728],[68872.0,0.25255968],[68868.0,0.02340678],[68867.0,0.50013026]],[[68881.0,0.07426976],[68882.0,0.07258985],[68889.0,0.29032501],[68908.0,0.5805001],[68909.0,0.11440999]]]
["bitfinex","BTCUSD",1772496041952,[[68874.0,0.25107968],[68873.0,0.07259728],[68872.0,0.00148],[68870.0,0.29039987],[68867.0,0.50013026]],[[68881.0,0.07426976],[68882.0,0.07258985],[68889.0,0.29032501],[68908.0,0.5805001]]]
["bitfinex","BTCUSD",1772496041953,[[68874.0,0.25107968],[68873.0,0.07259728],[68872.0,0.00148],[68870.0,0.29039987],[68867.0,0.50013026]],[[68881.0,0.07426976],[68882.0,0.07258985],[68885.0,0.29034097],[68888.0,0.02340339],[68889.0,0.29032501]]]
["bitfinex","BTCUSD",1772496042156,[[68874.0,0.25107968],[68873.0,0.09600406],[68872.0,0.00148],[68867.0,0.50013026],[68701.0,0.00014347]],[[68881.0,0.07426976],[68882.0,0.07258985],[68885.0,0.29034097],[68888.0,0.02340339],[68889.0,0.29032501]]]
["bitfinex","BTCUSD",1772496042517,[[68875.0,0.07259462],[68874.0,0.25107968],[68873.0,0.09600406],[68872.0,0.00148],[68871.0,0.29039627]],[[68881.0,0.07426976],[68882.0,0.07258985],[68885.0,0.29034097],[68888.0,0.02340339],[68889.0,0.29032501]]]
["bitfinex","BTCUSD",1772496043087,[[68875.0,0.07259462],[68874.0,0.25107968],[68873.0,0.09600406],[68872.0,0.00148],[68871.0,0.29039627]],[[68881.0,0.07278976],[68882.0,0.07406985],[68885.0,0.29034097],[68888.0,0.02340339],[68889.0,0.29032501]]]
["bitfinex","BTCUSD",1772496043488,[[68875.0,0.07259462],[68874.0,0.32367414],[68873.0,0.02340678],[68872.0,0.00148],[68871.0,0.29039627]],[[68881.0,0.07278976],[68882.0,0.07406985],[68885.0,0.29034097],[68888.0,0.02340339],[68889.0,0.29032501]]]
["bitfinex","BTCUSD",1772496043692,[[68880.0,0.25107968],[68877.0,0.02340678],[68876.0,0.00148],[68859.0,0.43566787],[68850.0,0.0004]],[[68893.0,0.02340339],[68901.0,0.1279979],[68914.0,0.58043972]]]
["bitfinex","BTCUSD",1772496043693,[[68880.0,0.25107968],[68877.0,0.02340678],[68876.0,0.00148],[68859.0,0.43566787],[68850.0,0.0004]],[[68893.0,0.02340339],[68901.0,0.1279979],[68914.0,0.58043972],[68916.0,1.45135471],[68918.0,0.17161499]]]
["bitfinex","BTCUSD",1772496043891,[[68880.0,0.25107968],[68876.0,0.00148],[68859.0,0.43566787],[68850.0,0.0004]],[[68893.0,0.02340339],[68901.0,0.1279979],[68914.0,0.58043972],[68916.0,1.45135471],[68918.0,0.17161499]]]
["bitfinex","BTCUSD",1772496043892,[[68881.0,0.25107968],[68880.0,0.07258929],[68876.0,0.00148],[68861.0,0.17348321],[68859.0,0.43566787]],[[68886.0,0.07278379],[68893.0,0.02340339],[68901.0,0.1279979],[68912.0,0.21792],[68914.0,0.58043972]]]
["bitfinex","BTCUSD",1772496044089,[[68882.0,0.25107968],[68881.0,0.07258891],[68878.0,0.02340678],[68876.0,0.2918546],[68874.0,0.29038447]],[[68886.0,0.07426379],[68888.0,0.07258235],[68893.0,0.02340339],[68897.0,0.29220909],[68901.0,0.1279979]]]
["bitfinex","BTCUSD",1772496044604,[[68884.0,0.25107968],[68882.0,0.02340678],[68880.0,0.00148],[68873.0,0.29038636]],[[68897.0,0.29220909]]]
["bitfinex","BTCUSD",1772496044605,[[68884.0,0.25107968],[68882.0,0.02340678],[68880.0,0.00148],[68873.0,0.29038636],[68866.0,0.17348321]],[[68891.0,0.00148],[68897.0,0.00192],[68898.0,0.02371579],[68905.0,0.12632692],[68907.0,0.0526]]]
["bitfinex","BTCUSD",1772496044804,[[68882.0,0.07258776],[68880.0,0.00148],[68879.0,0.25107968],[68878.0,0.02340678],[68873.0,0.29038636]],[[68888.0,0.07258242],[68891.0,0.00148],[68897.0,0.00192],[68898.0,0.02371579],[68907.0,0.0526]]]
["bitfinex","BTCUSD",1772496044805,[[68882.0,0.07258776],[68880.0,0.00148],[68879.0,0.25107968],[68878.0,0.02340678],[68873.0,0.29038636]],[[68888.0,0.07258242],[68891.0,0.00148],[68894.0,0.02340339],[68897.0,0.00192],[68898.0,0.0003124]]]
["bitfinex","BTCUSD",1772496044998,[[68883.0,0.07258607],[68882.0,0.07258776],[68880.0,0.00148],[68879.0,0.5414407],[68878.0,0.02340678]],[[68889.0,0.07258063],[68890.0,0.07258034],[68894.0,0.02340339],[68897.0,0.00192],[68898.0,0.0003124]]]
["bitfinex","BTCUSD",1772496045199,[[68884.0,0.07258547],[68882.0,0.25107968],[68880.0,0.00148],[68878.0,0.02340678],[68876.0,0.29037485]],[[68891.0,0.00148],[68892.0,0.07257822],[68894.0,0.02340339],[68897.0,0.00192],[68898.0,0.0003124]]]
["bitfinex","BTCUSD",1772496045427,[[68882.0,0.25107968],[68880.0,0.00148],[68878.0,0.02340678],[68876.0,0.29037485]],[[68891.0,0.00148],[68892.0,0.07257822],[68894.0,0.02340339],[68897.0,0.00192],[68898.0,0.0003124]]]
["bitfinex","BTCUSD",1772496045428,[[68885.0,0.07258474],[68882.0,0.32366672],[68881.0,0.2903547],[68880.0,0.00148],[68878.0,0.02340678]],[[68891.0,0.00148],[68892.0,0.07257822],[68894.0,0.02340339],[68895.0,0.29029895],[68897.0,0.00192]]]
["bitfinex","BTCUSD",1772496045801,[[68886.0,0.07258368],[68885.0,0.25107968],[68883.0,0.07258601],[68881.0,0.31376148],[68880.0,0.00148]],[[68891.0,0.07405886],[68892.0,0.07257822],[68894.0,0.02340339],[68895.0,0.29029895],[68897.0,0.29221261]]]
["bitfinex","BTCUSD",1772496045957,[[68885.0,0.32366396],[68881.0,0.31376148],[68880.0,0.00148],[67331.0,0.02319087],[67313.0,0.00274]],[[68891.0,0.07405886],[68892.0,0.07257822],[68894.0,0.02340339],[68895.0,0.29029895],[68897.0,0.29221261]]]
["bitfinex","BTCUSD",1772496046300,[[68885.0,0.25107968],[68884.0,0.0725837],[68882.0,0.07258744],[68881.0,0.02340678],[68879.0,0.29036143]],[[68892.0,0.07257822],[68894.0,0.02340339],[68897.0,0.29221261]]]
["bitfinex","BTCUSD",1772496046301,[[68885.0,0.25107968],[68884.0,0.0725837],[68882.0,0.07258744],[68881.0,0.02340678],[68879.0,0.29036143]],[[68892.0,0.00148],[68894.0,0.29030324],[68897.0,0.00192],[68898.0,0.02371579],[68905.0,0.12459193]]]
["bitfinex","BTCUSD",1772496046701,[[68885.0,0.25107968],[68884.0,0.0725837],[68883.0,0.00148],[68882.0,0.07258744],[68881.0,0.02340678]],[[68889.0,0.07258053],[68894.0,0.29030324],[68897.0,0.00192],[68898.0,0.31400095],[68905.0,0.12459193]]]
["bitfinex","BTCUSD",1772496046876,[[68885.0,0.25107968],[68884.0,0.0725837],[68883.0,0.00148],[68882.0,0.07258744],[68881.0,0.02340678]],[[68889.0,0.07258053],[68892.0,0.00148],[68894.0,0.29030324],[68897.0,0.00192],[68898.0,0.31400095]]]
["bitfinex","BTCUSD",1772496047092,[[68885.0,0.25107968],[68883.0,0.07406643],[68882.0,0.07258744],[68881.0,0.02340678],[68839.0,0.2448]],[[68888.0,0.07258158],[68892.0,0.00148],[68893.0,0.29030662],[68897.0,0.00192],[68898.0,0.31400095]]]
["bitfinex","BTCUSD",1772496047275,[[68879.0,0.0725907],[68876.0,0.54145453],[68872.0,0.31379842],[68855.0,0.58093085],[68839.0,0.2448]],[[68886.0,0.07258409],[68887.0,0.07258316],[68891.0,0.02340339],[68892.0,0.00148],[68895.0,0.29029824]]]
["bitfinex","BTCUSD",1772496047459,[[68880.0,0.07406898],[68879.0,0.0725907],[68876.0,0.54145453],[68872.0,0.31379842],[68855.0,0.58093085]],[[68886.0,0.07258409],[68887.0,0.07258316],[68890.0,0.29031937],[68891.0,0.02340339],[68892.0,0.00148]]]
["bitfinex","BTCUSD",1772496047824,[[68880.0,0.07258898],[68879.0,0.0725907],[68876.0,0.54145453],[68872.0,0.31379842],[68855.0,0.58093085]],[[68886.0,0.07258409],[68887.0,0.07258316],[68890.0,0.29031937],[68891.0,0.02340339],[68892.0,0.00148]]]
["bitfinex","BTCUSD",1772496048023,[[68881.0,0.00148],[68880.0,0.07258898],[68879.0,0.0725907],[68876.0,0.54145453],[68872.0,0.31379842]],[[68886.0,0.07258409],[68887.0,0.07258316],[68890.0,0.29031937],[68891.0,0.02340339],[68892.0,0.00148]]]
["bitfinex","BTCUSD",1772496048206,[[68875.0,0.07259467],[68872.0,0.02340678],[68868.0,0.29040827],[68851.0,0.00022],[68843.0,0.21788]],[[68887.0,0.00148],[68889.0,0.2903242],[68892.0,0.12025802],[68898.0,0.0003124],[68917.0,1.45103852]]]
["bitfinex","BTCUSD",1772496048371,[[68870.0,0.31119148],[68858.0,0.21707401],[68851.0,0.00022],[68848.0,0.58098704],[68847.0,0.28913868]],[[68887.0,0.00148],[68898.0,0.0003124],[68917.0,1.45103852]]]
["bitfinex","BTCUSD",1772496048372,[[68870.0,0.31119148],[68858.0,0.21707401],[68851.0,0.00022],[68848.0,0.58098704],[68847.0,0.28913868]],[[68887.0,0.00148],[68898.0,0.0003124],[68901.0,0.5805442],[68910.0,0.39002482],[68917.0,0.11440999]]]
["bitfinex","BTCUSD",1772496048584,[[68865.0,0.26343518],[68859.0,0.29044565],[68858.0,0.00022],[68855.0,0.21685401],[68854.0,0.04358979]],[[68887.0,0.00148],[68898.0,0.0003124],[68901.0,0.5805442],[68910.0,0.39002482]]]
["bitfinex","BTCUSD",1772496048585,[[68865.0,0.26343518],[68859.0,0.29044565],[68858.0,0.00022],[68855.0,0.21685401],[68854.0,0.04358979]],[[68886.0,0.02280144],[68887.0,0.12004001],[68898.0,0.0003124],[68901.0,0.5805442],[68906.0,0.153]]]
["bitfinex","BTCUSD",1772496048952,[[68866.0,0.07260448],[68865.0,0.26343518],[68859.0,0.29044565],[68858.0,0.00022],[68850.0,0.21725401]],[[68887.0,0.12004001],[68898.0,0.0003124],[68901.0,0.5805442],[68906.0,0.153]]]
["bitfinex","BTCUSD",1772496048953,[[68866.0,0.07260448],[68865.0,0.26343518],[68859.0,0.29044565],[68858.0,0.00022],[68850.0,0.21725401]],[[68872.0,0.07259908],[68879.0,0.02280144],[68882.0,0.29035403],[68884.0,0.11856001],[68887.0,0.00148]]]
["bitfinex","BTCUSD",1772496049228,[[68861.0,0.07260912],[68860.0,0.00148],[68859.0,0.0248437],[68858.0,0.00022],[68850.0,0.0004]],[[68868.0,0.07260348],[68875.0,0.02428144],[68888.0,0.58065954],[68891.0,0.0002],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496049384,[[68859.0,0.0248437],[68858.0,0.00022],[68850.0,0.0004]],[[68868.0,0.07260348],[68875.0,0.02428144],[68888.0,0.58065954],[68891.0,0.0002],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496049385,[[68862.0,0.00148],[68859.0,0.27795608],[68858.0,0.07283284],[68857.0,0.07261396],[68854.0,0.29046714]],[[68865.0,0.07260666],[68866.0,0.07260684],[68869.0,0.29040838],[68872.0,0.00148],[68873.0,0.02280144]]]
["bitfinex","BTCUSD",1772496049561,[[68861.0,0.00022],[68859.0,0.00148],[68858.0,0.00022],[68854.0,0.0248437],[68846.0,0.29049995]],[[68865.0,0.07260666]]]
["bitfinex","BTCUSD",1772496049562,[[68861.0,0.00022],[68859.0,0.00148],[68858.0,0.00022],[68854.0,0.0248437],[68846.0,0.29049995]],[[68864.0,0.07260771],[68865.0,0.00013031],[68883.0,0.43552676],[68899.0,0.153],[68900.0,1.45339817]]]
["bitfinex","BTCUSD",1772496049772,[[68861.0,0.00022],[68859.0,0.00148],[68858.0,0.07283242],[68856.0,0.25311238],[68854.0,0.0250637]],[[68865.0,0.07273621],[68866.0,0.07260567],[68868.0,0.00148],[68870.0,0.31320619],[68873.0,0.29039213]]]
["bitfinex","BTCUSD",1772496049978,[[68854.0,0.00022],[68850.0,0.25503638],[68849.0,0.0248437],[68844.0,0.29072816],[68836.0,0.43581753]],[[68864.0,0.02280144],[68865.0,0.00013031],[68868.0,0.00148],[68871.0,0.01061828],[68888.0,0.153]]]
["bitfinex","BTCUSD",1772496050198,[[68854.0,0.00022],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68844.0,0.00022]],[[68864.0,0.02280144],[68865.0,0.00013031],[68866.0,0.07260547],[68875.0,0.29038318],[68889.0,0.58064867]]]
["bitfinex","BTCUSD",1772496050397,[[68854.0,0.32599379],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68846.0,0.2905005]],[[68864.0,0.02280144],[68865.0,0.00013031],[68889.0,0.58064867]]]
["bitfinex","BTCUSD",1772496050398,[[68854.0,0.32599379],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68846.0,0.2905005]],[[68863.0,0.00148],[68864.0,0.02280144],[68865.0,0.00013031],[68876.0,0.01061828],[68888.0,0.153]]]
["bitfinex","BTCUSD",1772496050576,[[68854.0,0.32599379],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68846.0,0.2905005]],[[68862.0,0.07260965],[68863.0,0.00148],[68864.0,0.02280144],[68865.0,0.00013031],[68872.0,0.29039603]]]
["bitfinex","BTCUSD",1772496050774,[[68854.0,0.25337638],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68846.0,0.2905005]],[[68863.0,0.07260898],[68864.0,0.02280144],[68865.0,0.00013031],[68872.0,0.29039603],[68921.0,0.01731438]]]
["bitfinex","BTCUSD",1772496050988,[[68854.0,0.25337638],[68852.0,0.00148],[68850.0,0.0004],[68849.0,0.0248437],[68846.0,0.2905005]],[[68863.0,0.00148],[68864.0,0.09540868],[68865.0,0.0727367],[68872.0,0.29039603],[68909.0,0.21451874]]]
["bitfinex","BTCUSD",1772496051199,[[68856.0,0.0248437],[68855.0,0.29046547],[68854.0,0.00022],[68852.0,0.00148],[68850.0,0.0004]],[[68863.0,0.00148],[68865.0,0.00013031],[68868.0,0.07260275],[68869.0,0.07260345],[68873.0,0.02280144]]]
["bitfinex","BTCUSD",1772496051369,[[68862.0,0.32462536],[68857.0,0.07261425],[68856.0,0.0248437],[68855.0,0.29046547],[68854.0,0.00022]],[[68863.0,0.00148],[68865.0,0.00013031],[68868.0,0.07260275],[68869.0,0.07260345],[68872.0,0.29039497]]]
["bitfinex","BTCUSD",1772496051581,[[68862.0,0.25201638],[68858.0,0.0726125],[68856.0,0.0248437],[68855.0,0.2904629],[68854.0,0.00022]],[[68863.0,0.00148],[68865.0,0.00013031],[68904.0,0.17161499],[68923.0,0.28602499],[68967.0,0.50085613]]]
["bitfinex","BTCUSD",1772496051785,[[68858.0,0.32462888],[68856.0,0.0263237],[68854.0,0.00022]],[[68865.0,0.00013031],[68904.0,0.17161499],[68923.0,0.28602499],[68967.0,0.50085613]]]
["bitfinex","BTCUSD",1772496051786,[[68858.0,0.32462888],[68856.0,0.0263237],[68854.0,0.00022],[67302.0,0.10768633],[67260.0,0.10902157]],[[68865.0,0.07421689],[68866.0,0.07260577],[68879.0,0.01292395],[68883.0,0.43552676],[68904.0,0.17161499]]]
["bitfinex","BTCUSD",1772496051977,[[68859.0,0.07261188],[68858.0,0.25201638],[68856.0,0.0263237],[68854.0,0.00022],[68836.0,0.21685401]],[[68865.0,0.00161031],[68866.0,0.07260577],[68868.0,0.07260332],[68879.0,0.01292395],[68883.0,0.43552676]]]
["bitfinex","BTCUSD",1772496052194,[[68858.0,0.25201638],[68856.0,0.09893898],[68855.0,0.07261577],[68854.0,0.00022],[68852.0,0.29047663]],[[68865.0,0.00161031],[68873.0,0.31319325],[68879.0,0.01292395],[68883.0,0.43552676],[68905.0,0.34576781]]]
["bitfinex","BTCUSD",1772496052459,[[68858.0,0.00148],[68854.0,0.00022],[68851.0,0.25223638],[68847.0,0.31534052],[68818.0,0.21788]],[[68864.0,0.07260764],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.31321464],[68873.0,0.29039181]]]
["bitfinex","BTCUSD",1772496052658,[[68855.0,0.25201638],[68854.0,0.00022],[68851.0,0.0250637],[68847.0,0.29049682],[67303.0,0.00012]],[[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.31321464]]]
["bitfinex","BTCUSD",1772496052659,[[68855.0,0.25201638],[68854.0,0.00022],[68851.0,0.0250637],[68847.0,0.29049682],[67303.0,0.00012]],[[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144],[68877.0,0.01138604],[69381.0,0.025]]]
["bitfinex","BTCUSD",1772496052899,[[68857.0,0.00148],[68855.0,0.32463209],[68854.0,0.00022],[68853.0,0.07261766],[68851.0,0.0250637]],[[68861.0,0.07261069],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144],[68877.0,0.01138604]]]
["bitfinex","BTCUSD",1772496053095,[[68857.0,0.00148],[68855.0,0.32463209],[68854.0,0.00022],[68853.0,0.07261766],[68851.0,0.0250637]],[[68861.0,0.07261069],[68862.0,0.07261099],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496053318,[[68857.0,0.00148],[68855.0,0.25201638],[68854.0,0.07283705],[68853.0,0.07261766],[68851.0,0.0250637]],[[68861.0,0.07261081],[68862.0,0.07261099],[68865.0,0.29055519],[68867.0,0.00148],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496053455,[[68856.0,0.07261443],[68855.0,0.25201638],[68854.0,0.07283735],[68851.0,0.31554415],[68850.0,0.0004]],[[68865.0,0.00013031],[68867.0,0.29189546],[68868.0,0.02280144],[68873.0,0.29039122],[69230.0,80.0]]]
["bitfinex","BTCUSD",1772496053655,[[68857.0,0.00148],[68855.0,0.32463254],[68854.0,0.00022],[68851.0,0.0250637],[68850.0,0.0004]],[[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144],[68873.0,0.29039122],[68937.0,0.35753123]]]
["bitfinex","BTCUSD",1772496053870,[[68858.0,0.07261123],[68857.0,0.00148],[68855.0,0.54248015],[68854.0,0.00022],[68851.0,0.0250637]],[[68865.0,0.00013031],[68866.0,0.07260674],[68867.0,0.00148],[68868.0,0.02280144],[68869.0,0.29041045]]]
["bitfinex","BTCUSD",1772496054068,[[68857.0,0.07409224],[68855.0,0.25201638],[68854.0,0.00022],[68851.0,0.0250637],[68800.0,0.17641767]],[[68865.0,0.07273706],[68867.0,0.00148],[68868.0,0.02280144],[68925.0,0.0004],[68948.0,0.42903748]]]
["bitfinex","BTCUSD",1772496054267,[[68857.0,0.00148],[68855.0,0.0726157],[68854.0,0.00022],[68851.0,0.0250637],[68800.0,0.17641767]],[[68861.0,0.07261021],[68863.0,0.07260826],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496054476,[[68855.0,0.07261612],[68854.0,0.25223638],[68851.0,0.31554317],[68845.0,0.29072596],[68800.0,0.17641767]],[[68861.0,0.07261025],[68865.0,0.29055541],[68867.0,0.00148],[68868.0,0.02280144],[68870.0,0.29040513]]]
["bitfinex","BTCUSD",1772496054680,[[68856.0,0.00148],[68854.0,0.32485183],[68851.0,0.31554317],[68845.0,0.29072596],[68818.0,0.21788]],[[68863.0,0.07260885],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144],[68870.0,0.29040513]]]
["bitfinex","BTCUSD",1772496054881,[[68857.0,0.07261333],[68856.0,0.25349638],[68854.0,0.00022],[68851.0,0.0250637],[68848.0,0.29049274]],[[68864.0,0.07260757],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.02280144],[68875.0,0.29038453]]]
["bitfinex","BTCUSD",1772496055078,[[68858.0,0.07261306],[68857.0,0.00148],[68856.0,0.07261527],[68854.0,0.00022],[68853.0,0.29047202]],[[68864.0,0.07260757],[68865.0,0.07273816],[68867.0,0.00148],[68868.0,0.31321373],[68875.0,0.29038453]]]
["bitfinex","BTCUSD",1772496055288,[[68857.0,0.25349638],[68856.0,0.07261527],[68854.0,0.0250637],[68853.0,0.29047202],[68837.0,0.21685401]],[[68864.0,0.07260757],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.31321373],[68877.0,0.00812426]]]
["bitfinex","BTCUSD",1772496055520,[[68857.0,0.25349638],[68856.0,0.07261527],[68854.0,0.0250637],[68853.0,0.29047202],[68836.0,0.21685401]],[[68864.0,0.07260757],[68865.0,0.00013031],[68867.0,0.00148],[68868.0,0.31321373],[68877.0,0.00812426]]]
["bitfinex","BTCUSD",1772496055717,[[68858.0,0.07261311],[68857.0,0.25349638],[68856.0,0.07261527],[68854.0,0.0250637],[68853.0,0.29047202]],[[68864.0,0.07260703],[68865.0,0.00013031],[68866.0,0.07260553],[68867.0,0.00148],[68868.0,0.31321373]]]
["bitfinex","BTCUSD",1772496055929,[[68857.0,0.25349638],[68854.0,0.0250637],[68853.0,0.29047202],[68837.0,0.21685401],[68613.0,0.0003124]],[[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144],[69230.0,80.0],[71051.0,8.357e-05]]]
["bitfinex","BTCUSD",1772496056188,[[68857.0,0.25349638],[68854.0,0.0250637],[68853.0,0.29047202],[68837.0,0.21685401]],[[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144],[69230.0,80.0],[71051.0,8.357e-05]]]
["bitfinex","BTCUSD",1772496056189,[[68857.0,0.25371638],[68856.0,0.07261459],[68855.0,0.07261443],[68854.0,0.0250637],[68853.0,0.29047202]],[[68863.0,0.07260892],[68864.0,0.07260883],[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496056342,[[68857.0,0.25371638],[68855.0,0.07261443],[68854.0,0.0250637],[68853.0,0.29047202],[68836.0,0.21685401]],[[68863.0,0.07260892],[68864.0,0.07260883],[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496056545,[[68857.0,0.32485034],[68855.0,0.07261443],[68854.0,0.0250637],[68853.0,0.29047202],[68836.0,0.21685401]],[[68863.0,0.07260892],[68864.0,0.07260883],[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496056906,[[68857.0,0.32633034],[68855.0,0.07261443],[68854.0,0.0250637],[68853.0,0.29047202],[68850.0,0.00062]],[[68863.0,0.07260892],[68864.0,0.07260883],[68865.0,0.00013031],[68867.0,0.29189687],[68868.0,0.02280144]]]
["bitfinex","BTCUSD",1772496057109,[[68857.0,0.0017],[68856.0,0.07261494],[68855.0,0.07261443],[68854.0,0.0250637],[68851.0,0.29069974]],[[68862.0,0.0726093],[68863.0,0.07260892],[68865.0,0.00013031],[68866.0,0.29042126],[68867.0,0.00148]]]
["bitfinex","BTCUSD",1772496057339,[[68854.0,0.00022],[68852.0,0.25201638],[68851.0,0.00022],[68850.0,0.0254637],[68840.0,0.00192]],[[68865.0,0.00013031],[68867.0,0.00148],[68872.0,0.43559085],[68891.0,1.45177444],[68896.0,0.0526]]]
["bitfinex","BTCUSD",1772496057502,[[68850.0,0.00062],[68845.0,0.25257638],[68844.0,0.0250637],[68842.0,0.29064252],[68840.0,0.00192]],[[68865.0,0.00013031],[68872.0,0.43559085],[68891.0,1.45177444],[68896.0,0.0526]]]
["bitfinex","BTCUSD",1772496057503,[[68850.0,0.00062],[68845.0,0.25257638],[68844.0,0.0250637],[68842.0,0.29064252],[68840.0,0.00192]],[[68852.0,0.07261953],[68861.0,0.02280144],[68864.0,0.00148],[68865.0,0.00184677],[68872.0,0.43559085]]]
["bitfinex","BTCUSD",1772496057825,[[68854.0,0.07261726],[68850.0,0.00062],[68848.0,0.00148],[68845.0,0.00022],[68844.0,0.00022]],[[68859.0,0.00148],[68865.0,0.00013031],[68884.0,0.58068769],[68891.0,1.56598443],[68897.0,0.17353499]]]
["bitfinex","BTCUSD",1772496058031,[[68852.0,0.07261855],[68851.0,0.25240038],[68850.0,0.00062],[68848.0,0.0263237],[68845.0,0.00022]],[[68859.0,0.07409279],[68860.0,0.07261312],[68865.0,0.00013031],[68869.0,0.02280144],[68878.0,0.00149646]]]
["bitfinex","BTCUSD",1772496058195,[[68853.0,0.07261765],[68851.0,0.25240038],[68850.0,0.0021],[68849.0,0.2904887],[68848.0,0.0248437]],[[68859.0,0.07409279],[68860.0,0.07261312],[68863.0,0.2904334],[68865.0,0.02293175],[68869.0,0.29040889]]]
["bitfinex","BTCUSD",1772496058600,[[68851.0,0.25240038],[68850.0,0.0021],[68848.0,0.0248437],[68821.0,1.49664993],[68818.0,0.30097309]],[[68859.0,0.00148],[68865.0,0.02293175],[68869.0,0.29040889],[68873.0,0.29188793],[68892.0,0.11440999]]]
["bitfinex","BTCUSD",1772496058810,[[68856.0,0.07261514],[68854.0,0.25210438],[68850.0,0.0021],[68821.0,1.49664993],[68818.0,0.30097309]],[[68861.0,0.00148],[68862.0,0.0726099],[68863.0,0.07260828],[68865.0,0.00013031],[68870.0,0.02280144]]]
["bitfinex","BTCUSD",1772496058988,[[68856.0,0.25210438],[68855.0,0.07261554],[68854.0,0.00148],[68853.0,0.0248437],[68850.0,0.00062]],[[68863.0,0.07260809],[68865.0,0.07421687],[68870.0,0.02280144],[68893.0,0.11440999],[68898.0,0.153]]]
["bitfinex","BTCUSD",1772496059190,[[68854.0,0.00148],[68850.0,0.00062],[68837.0,0.21685401],[68834.0,0.58110366],[68831.0,0.00022]],[[68865.0,0.00013031],[68870.0,0.02280144],[68877.0,0.29037493],[68888.0,0.11440999],[68890.0,0.58063654]]]
["bitfinex","BTCUSD",1772496059533,[[68859.0,0.11872406],[68858.0,0.0248437],[68854.0,0.00148],[68850.0,0.00062],[68849.0,0.29048854]],[[68867.0,0.00148],[68875.0,0.02280144],[68890.0,0.58063654],[68894.0,0.11440999],[68897.0,0.00192]]]
["bitfinex","BTCUSD",1772496059728,[[68859.0,0.00148],[68850.0,0.00062],[68842.0,0.000126],[68837.0,0.21685401],[68828.0,0.00581374]],[[68869.0,0.00148],[68874.0,0.29038718],[68895.0,0.11440999],[68897.0,0.00192],[68900.0,0.0022987]]]
["bitfinex","BTCUSD",1772496059903,[[68853.0,0.00148],[68851.0,0.07262044],[68850.0,0.00062],[68849.0,0.31121358],[68848.0,0.0248437]],[[68874.0,0.29038718],[68895.0,0.11440999],[68897.0,0.00192],[68900.0,0.0022987]]]
["bitfinex","BTCUSD",1772496059904,[[68853.0,0.00148],[68851.0,0.07262044],[68850.0,0.00062],[68849.0,0.31121358],[68848.0,0.0248437]],[[68857.0,0.07261453],[68861.0,0.29044065],[68863.0,0.02280144],[68868.0,0.00148],[68871.0,0.13197757]]]
["bitfinex","BTCUSD",1772496060076,[[68853.0,0.00148],[68851.0,0.07262044],[68850.0,0.00062],[68849.0,0.31121358],[68848.0,0.0248437]],[[68857.0,0.07261453],[68861.0,0.29044065],[68863.0,0.02280144],[68868.0,0.00148]]]
["bitfinex","BTCUSD",1772496060077,[[68853.0,0.0019147],[68851.0,0.07262048],[68850.0,0.00062],[68849.0,0.31121358],[68848.0,0.0248437]],[[68857.0,0.07261481],[68861.0,0.29044065],[68863.0,0.02428144],[68868.0,0.13197757],[68890.0,0.11440999]]]
["bitfinex","BTCUSD",1772496060278,[[68853.0,0.0019147],[68850.0,0.00062],[68849.0,0.23859148],[68848.0,0.0248437],[68841.0,0.30536933]],[[68863.0,0.02428144],[68865.0,0.29042616],[68868.0,0.13197757],[68871.0,0.29040012],[68879.0,0.43555255]]]
["bitfinex","BTCUSD",1772496060503,[[68855.0,0.07261559],[68853.0,0.0019147],[68852.0,0.23859148],[68850.0,0.00062],[68848.0,0.0248437]],[[68862.0,0.07260997],[68863.0,0.00148],[68865.0,0.29042616],[68871.0,0.29040012],[68873.0,0.13385179]]]
["bitfinex","BTCUSD",1772496060710,[[68855.0,0.07261559],[68854.0,0.07261742],[68853.0,0.0019147],[68852.0,0.23859148],[68851.0,0.2904806]],[[68861.0,0.07261039],[68862.0,0.07260997],[68863.0,0.00148],[68865.0,0.29042616],[68867.0,0.02280144]]]
["bitfinex","BTCUSD",1772496061193,[[68855.0,0.07261559],[68853.0,0.0019147],[68852.0,0.23859148],[68851.0,0.2904806],[68832.0,0.21685401]],[[68861.0,0.07261028],[68862.0,0.07260997],[68863.0,0.00148],[68865.0,0.29042616],[68867.0,0.02280144]]]
["bitfinex","BTCUSD",1772496061366,[[68855.0,0.07261559],[68853.0,0.07453253],[68852.0,0.23859148],[68851.0,0.2904806],[68832.0,0.21685401]],[[68861.0,0.07261028],[68862.0,0.07260997],[68863.0,0.00148],[68865.0,0.29042616],[68867.0,0.02280144]]]
["bitfinex","BTCUSD",1772496061538,[[68854.0,0.07261725],[68853.0,0.07453253],[68852.0,0.23859148],[68849.0,0.29048804],[68832.0,0.21685401]],[[68860.0,0.0726112],[68862.0,0.07260997],[68863.0,0.00148],[68864.0,0.2904287],[68867.0,0.02280144]]]
["bitfinex","BTCUSD",1772496061756,[[68853.0,0.0019147],[68852.0,0.23859148],[68847.0,0.29049783],[68832.0,0.21685401],[68822.0,0.3143001]],[[68863.0,0.00148],[68867.0,0.02280144],[68868.0,0.29041207],[69377.0,0.025],[70977.0,3.666972]]]
["bitfinex","BTCUSD",1772496061949,[[68853.0,0.0019147],[68848.0,0.26343518],[68847.0,0.29049783],[68832.0,0.21685401],[68822.0,0.60343878]],[[68857.0,0.07261509],[68858.0,0.07261333],[68863.0,0.00148],[68864.0,0.02280144],[68868.0,0.29041207]]]
["bitfinex","BTCUSD",1772496062119,[[68853.0,0.0004347],[68848.0,0.26343518],[68832.0,0.21685401],[68822.0,0.3143001],[68821.0,1.74218045]],[[68858.0,0.07261333],[68860.0,0.0726117],[68863.0,0.00148],[68864.0,0.02280144],[68868.0,0.29041207]]]
["bitfinex","BTCUSD",1772496062324,[[68853.0,0.0004347],[68852.0,0.00148],[68848.0,0.26343518],[68832.0,0.21685401],[68822.0,0.3143001]],[[68858.0,0.07261333],[68860.0,0.0726117],[68863.0,0.00148],[68864.0,0.02280144],[68868.0,0.29041207]]]
["bitfinex","BTCUSD",1772496062725,[[68853.0,0.0004347],[68852.0,0.00148],[68850.0,0.23921148],[68848.0,0.0248437],[68846.0,0.29050083]],[[68863.0,0.00148],[68864.0,0.02280144],[68868.0,0.29041207],[68872.0,0.13080015],[69230.0,80.0]]]
["bitfinex","BTCUSD",1772496062925,[[68855.0,0.07261572],[68853.0,0.0004347],[68852.0,0.00148],[68850.0,0.23921148],[68848.0,0.0248437]],[[68861.0,0.07261075],[68863.0,0.00148],[68864.0,0.02280144],[68868.0,0.29041207],[68872.0,0.13080015]]]
["bitfinex","BTCUSD",1772496063153,[[68852.0,0.07409872],[68850.0,0.23921148],[68842.0,0.29064337],[68840.0,0.0267637],[68822.0,0.60343878]],[[68859.0,0.07261214],[68860.0,0.07261184],[68863.0,0.00148],[68868.0,0.29041207],[68869.0,0.05818443]]]
["bitfinex","BTCUSD",1772496063355,[[68853.0,0.07261765],[68852.0,0.00161031],[68850.0,0.23921148],[68843.0,0.0250637],[68842.0,0.000126]],[[68860.0,0.02280144],[68861.0,0.07261076],[68863.0,0.00148],[68868.0,0.29041207],[68869.0,0.05818443]]]
["bitfinex","BTCUSD",1772496063626,[[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68851.0,0.29048055],[68850.0,0.23921148]],[[68860.0,0.02280144],[68863.0,0.00148],[68868.0,0.29041207],[68869.0,0.05818443]]]
["bitfinex","BTCUSD",1772496063627,[[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68851.0,0.29048055],[68850.0,0.23921148]],[[68860.0,0.07261111],[68862.0,0.07261094],[68863.0,0.00148],[68864.0,0.02280144],[68865.0,0.29042482]]]
["bitfinex","BTCUSD",1772496063831,[[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68851.0,0.29048055],[68850.0,0.23921148]],[[68860.0,0.07261111],[68862.0,0.07261094],[68863.0,0.00148],[68864.0,0.31323043],[69147.0,80.0]]]
["bitfinex","BTCUSD",1772496064063,[[68855.0,0.00022],[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68851.0,0.29048055]],[[68860.0,0.07261111],[68862.0,0.07261094],[68863.0,0.00148],[68864.0,0.31323043],[68981.0,0.71506247]]]
["bitfinex","BTCUSD",1772496064311,[[68855.0,0.00022],[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68851.0,0.29048055]],[[68860.0,0.07261111],[68862.0,0.07261094],[68863.0,0.00148],[68864.0,0.31323043],[68875.0,0.0002]]]
["bitfinex","BTCUSD",1772496064876,[[68855.0,0.00022],[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68849.0,0.29048762]],[[68860.0,0.07261111],[68861.0,0.07261196],[68863.0,0.00148],[68864.0,0.31323043],[68875.0,0.0002]]]
["bitfinex","BTCUSD",1772496065358,[[68855.0,0.00022],[68854.0,0.0726166],[68853.0,0.07261765],[68852.0,0.00161031],[68850.0,0.52969613]],[[68860.0,0.07261111],[68861.0,0.07261196],[68863.0,0.00148],[68864.0,0.31323043],[68875.0,0.0002]]]
["bitfinex","BTCUSD",1772496065760,[[68855.0,0.00022],[68854.0,0.0726173],[68852.0,0.07422904],[68850.0,0.52969613],[68601.0,80.0]],[[68860.0,0.07261184],[68863.0,0.00148],[68864.0,0.31323043],[68873.0,0.05495475],[68875.0,0.0002]]]
["bitfinex","BTCUSD",1772496065955,[[68855.0,0.00022],[68854.0,0.0726173],[68852.0,0.07422904],[68850.0,0.52969613],[68783.0,0.5059927]],[[68860.0,0.07261184],[68863.0,0.00148],[68864.0,0.31323043],[68873.0,0.05495475],[68875.0,0.0002]]]
["bitfinex","BTCUSD",1772496066201,[[68855.0,0.00022],[68854.0,0.0726173],[68852.0,0.07422904],[68850.0,0.52969613],[68783.0,0.5059927]],[[68860.0,0.07261184],[68861.0,0.072612],[68863.0,0.00148],[68864.0,0.31323043],[68873.0,0.05495475]]]
["bitfinex","BTCUSD",1772496066396,[[68855.0,0.00022],[68854.0,0.07261735],[68852.0,0.07422904],[68850.0,0.52969613],[68810.0,0.36356335]],[[68859.0,0.07261268],[68860.0,0.07261184],[68862.0,0.00148],[68863.0,0.29043285],[68864.0,0.02280144]]]
["bitfinex","BTCUSD",1772496066612,[[68841.0,0.00022],[68840.0,0.24223355],[68828.0,0.21685401],[68822.0,0.30848568],[68817.0,0.28935868]],[[68845.0,0.07262691],[68858.0,0.00148],[68859.0,0.05336637],[68875.0,0.0006],[68882.0,1.45196785]]]
["bitfinex","BTCUSD",1772496066835,[[68827.0,0.0248437],[68822.0,0.30848568],[68819.0,0.21685401],[68817.0,0.00022],[68810.0,0.00214]],[[68836.0,0.07263703],[68845.0,6.938e-05],[68848.0,0.00148],[68870.0,0.00192],[68875.0,0.0006]]]
["bitfinex","BTCUSD",1772496066987,[[68822.0,0.30848568],[68817.0,0.00022],[68810.0,0.00214]],[[68836.0,0.07263703],[68845.0,6.938e-05],[68848.0,0.00148],[68870.0,0.00192],[68875.0,0.0006]]]
["bitfinex","BTCUSD",1772496066988,[[68832.0,0.24192555],[68822.0,0.30848568],[68821.0,0.29060606],[68817.0,0.00022],[68816.0,0.21685401]],[[68843.0,0.00148],[68845.0,6.938e-05],[68851.0,0.2904853],[68855.0,0.05270637],[68860.0,0.43569187]]]
["bitfinex","BTCUSD",1772496067201,[[68839.0,0.07263257],[68835.0,0.24044555],[68834.0,0.07263852],[68833.0,0.0248437],[68832.0,0.00148]],[[68843.0,0.00148],[68845.0,0.07269691],[68849.0,0.29049273],[68851.0,0.31328674],[68855.0,0.05270637]]]
["bitfinex","BTCUSD",1772496067410,[[68839.0,0.31307812],[68837.0,0.07263485],[68834.0,0.07263852],[68833.0,0.0248437],[68832.0,0.00148]],[[68843.0,0.00148],[68845.0,6.938e-05],[68846.0,0.07262775],[68849.0,0.29049273],[68851.0,0.31328674]]]
["bitfinex","BTCUSD",1772496067608,[[68838.0,0.07263386],[68837.0,0.07263485],[68834.0,0.07263852],[68833.0,0.0248437],[68832.0,0.00148]],[[68843.0,0.00148],[68844.0,0.07262797],[68845.0,6.938e-05],[68846.0,0.07262775],[68849.0,0.29049273]]]
["bitfinex","BTCUSD",1772496067807,[[68838.0,0.07263386],[68837.0,0.07263485],[68835.0,0.24044555],[68834.0,0.07263852],[68833.0,0.0248437]],[[68843.0,0.00148],[68844.0,0.07262797],[68845.0,6.938e-05],[68846.0,0.07262775],[68848.0,0.29049653]]]
["bitfinex","BTCUSD",1772496068007,[[68840.0,0.0248437],[68837.0,0.00148],[68810.0,1.45541381],[68806.0,0.28913868],[68805.0,0.00022]],[[68852.0,0.00148],[68857.0,0.02280144],[68865.0,0.05123683],[68883.0,0.0002987],[68884.0,0.17545499]]]
["bitfinex","BTCUSD",1772496068266,[[68840.0,0.0248437],[68810.0,1.45541381],[68805.0,0.00022]],[[68857.0,0.02280144],[68865.0,0.05123683],[68883.0,0.0002987],[68884.0,0.17545499]]]
["bitfinex","BTCUSD",1772496068267,[[68845.0,0.24044555],[68844.0,0.07262765],[68842.0,0.0248437],[68841.0,0.00148],[68840.0,0.29065623]],[[68850.0,0.07262193],[68853.0,0.00148],[68857.0,0.02280144],[68865.0,0.05123683],[68878.0,0.0526]]]
["bitfinex","BTCUSD",1772496068466,[[68847.0,0.0726241],[68845.0,0.24044555],[68842.0,0.0248437],[68841.0,0.00148],[68840.0,0.00013044]],[[68853.0,0.07409923],[68856.0,0.29046435],[68857.0,0.02280144],[68861.0,0.29044193],[68865.0,0.05123683]]]
["bitfinex","BTCUSD",1772496068672,[[68844.0,0.24044555],[68842.0,0.0248437],[68841.0,0.00148],[68840.0,0.00013044],[68823.0,0.58119261]],[[68851.0,0.0726212],[68856.0,0.29046435],[68857.0,0.02280144],[68861.0,0.29044193],[68865.0,0.05123683]]]
["bitfinex","BTCUSD",1772496068815,[[68845.0,0.0726261],[68844.0,0.24044555],[68842.0,0.0248437],[68841.0,0.00148],[68840.0,0.00013044]],[[68851.0,0.0726212],[68853.0,0.00148],[68856.0,0.29046435],[68857.0,0.02280144],[68861.0,0.29044193]]]
["bitfinex","BTCUSD",1772496069048,[[68844.0,0.24044555],[68842.0,0.0248437],[68841.0,0.00148],[68840.0,0.00013044],[68328.0,0.025]],[[68853.0,0.07409922],[68856.0,0.29046435],[68857.0,0.02280144],[68861.0,0.29044193],[68872.0,0.29040642]]]
["bitfinex","BTCUSD",1772496069273,[[68845.0,0.00148],[68841.0,0.29052328],[68840.0,0.00013044],[68786.0,0.43385533],[68649.0,1.2998336]],[[68853.0,0.00148],[68872.0,0.29040642],[68888.0,0.17161499],[68893.0,0.38870446],[68904.0,0.28602499]]]
["bitfinex","BTCUSD",1772496069446,[[68840.0,0.00013044],[68786.0,0.43385533],[68649.0,1.2998336]],[[68904.0,0.28602499]]]
["bitfinex","BTCUSD",1772496069447,[[68846.0,0.07410514],[68840.0,0.00013044],[68831.0,0.00022],[68825.0,0.21755271],[68819.0,1.45308493]],[[68852.0,0.0726201],[68860.0,0.29044515],[68861.0,0.00148],[68873.0,0.43558458],[68882.0,0.0002]]]
["bitfinex","BTCUSD",1772496069651,[[68847.0,0.07410478],[68842.0,0.24014955],[68840.0,0.02497414],[68831.0,0.00022],[68825.0,0.21755271]],[[68857.0,0.02280144],[68860.0,0.29044515],[68862.0,0.00148],[68864.0,0.04973161],[68873.0,0.43558458]]]
["bitfinex","BTCUSD",1772496070004,[[68842.0,0.24014955],[68840.0,0.02497414],[68831.0,0.00022],[68825.0,0.21755271]],[[68857.0,0.02280144],[68864.0,0.04973161]]]
["bitfinex","BTCUSD",1772496070005,[[68842.0,0.24014955],[68840.0,0.02497414],[68831.0,0.00022],[68826.0,0.21685401],[68825.0,0.58188217]],[[68849.0,0.07262269],[68854.0,0.2904721],[68857.0,0.02428144],[68864.0,0.04973161],[68867.0,0.43562435]]]
["bitfinex","BTCUSD",1772496070155,[[68840.0,0.02497414],[68831.0,0.00022],[68825.0,0.58188217]],[[68867.0,0.43562435]]]
["bitfinex","BTCUSD",1772496070156,[[68841.0,0.00148],[68840.0,0.00013044],[68836.0,0.24014955],[68835.0,0.0248437],[68831.0,0.00022]],[[68844.0,0.07262882],[68852.0,0.02428144],[68858.0,0.04973161],[68867.0,0.43562435],[68877.0,1.45188024]]]
["bitfinex","BTCUSD",1772496070484,[[68841.0,0.07411113],[68840.0,0.00013044],[68836.0,0.24014955],[68835.0,0.0248437],[68831.0,0.00022]],[[68847.0,0.0726256],[68848.0,0.07262569],[68852.0,0.02428144],[68858.0,0.04973161],[68867.0,0.43562435]]]
["bitfinex","BTCUSD",1772496070673,[[68846.0,0.001],[68841.0,0.00148],[68840.0,0.00013044],[68839.0,0.07263299],[68836.0,0.53069409]],[[68847.0,0.0726256],[68848.0,0.07262388],[68850.0,0.2904886],[68852.0,0.02428144],[68858.0,0.04973161]]]
["bitfinex","BTCUSD",1772496070873,[[68840.0,0.00013044],[68839.0,0.00148],[68836.0,0.24014955],[68835.0,0.09748035],[68828.0,0.29057714]],[[68848.0,0.07262388],[68850.0,0.2904886],[68852.0,0.02428144]]]
["bitfinex","BTCUSD",1772496070874,[[68840.0,0.00013044],[68839.0,0.00148],[68836.0,0.24014955],[68835.0,0.09748035],[68828.0,0.29057714]],[[68842.0,0.07263008],[68848.0,0.02280144],[68850.0,0.2904886],[68852.0,0.00148],[68862.0,0.43565885]]]
["bitfinex","BTCUSD",1772496071073,[[68840.0,0.00013044],[68839.0,0.00148],[68836.0,0.24014955],[68835.0,0.0248437],[68823.0,0.65274995]],[[68846.0,0.07262795],[68848.0,0.02280144],[68852.0,0.00148],[68854.0,0.29047157],[68855.0,0.04832683]]]
["bitfinex","BTCUSD",1772496071274,[[68840.0,0.00013044],[68837.0,0.07263473],[68836.0,0.24014955],[68835.0,0.0248437],[68831.0,0.29078567]],[[68842.0,0.0726301],[68847.0,0.07262493],[68848.0,0.02280144],[68849.0,0.29049199],[68852.0,0.00148]]]
["bitfinex","BTCUSD",1772496071433,[[68840.0,0.00013044],[68836.0,0.31278556],[68835.0,0.09748057],[68831.0,0.00022],[68822.0,0.52533969]],[[68842.0,0.0726301],[68844.0,0.07262826],[68848.0,0.02428144],[68849.0,0.29049199],[68878.0,0.16700999]]]
["bitfinex","BTCUSD",1772496071640,[[68840.0,0.00013044],[68838.0,0.00148],[68836.0,0.24014955],[68835.0,0.09748057],[68834.0,0.07263642]],[[68842.0,0.0726301],[68843.0,0.07263092],[68846.0,0.29050446],[68848.0,0.02428144],[68849.0,0.29049199]]]
["bitfinex","BTCUSD",1772496071875,[[68840.0,0.00013044],[68838.0,0.00148],[68836.0,0.24014955],[68835.0,0.09748057]],[[68842.0,0.0726301],[68843.0,0.07263092],[68846.0,0.29050446],[68848.0,0.02428144],[68849.0,0.29049199]]]
["bitfinex","BTCUSD",1772496071876,[[68840.0,0.00013044],[68838.0,0.00148],[68836.0,0.24014955],[68835.0,0.09748057],[68832.0,0.29056054]],[[68843.0,0.07263092],[68844.0,0.07262985],[68846.0,0.29050446],[68848.0,0.02428144],[68849.0,0.29049199]]]
["bitfinex","BTCUSD",1772496072078,[[68840.0,0.00013044],[68838.0,0.00148],[68837.0,0.0726345],[68836.0,0.24014955],[68835.0,0.0248437]],[[68845.0,0.07262691],[68848.0,0.02428144],[68853.0,0.29047671],[68973.0,0.99930142],[68979.0,0.3763341]]]
["bitfinex","BTCUSD",1772496072279,[[68840.0,0.00013044],[68838.0,0.00148],[68837.0,0.31278405],[68835.0,0.0248437],[68788.0,0.2448]],[[68845.0,0.07262691],[68848.0,0.00148],[68852.0,0.02280144],[68853.0,0.29047671],[68859.0,0.04684571]]]
["bitfinex","BTCUSD",1772496072478,[[68840.0,0.00013044],[68838.0,0.00148],[68837.0,0.24014955],[68835.0,0.0248437],[68788.0,0.2448]],[[68843.0,0.07262911],[68848.0,0.00148],[68850.0,0.29048793],[68852.0,0.02280144],[68859.0,0.04684571]]]
["bitfinex","BTCUSD",1772496072700,[[68840.0,0.24027999],[68838.0,0.00148],[68837.0,0.07263503],[68835.0,0.0248437],[68788.0,0.2448]],[[68843.0,0.07262911],[68845.0,0.07262734],[68848.0,0.00148],[68850.0,0.29048793],[68852.0,0.02280144]]]
["bitfinex","BTCUSD",1772496072873,[[68840.0,0.24027999],[68838.0,0.00148],[68837.0,0.07263503],[68836.0,0.07263447],[68835.0,0.0248437]],[[68843.0,0.07262911],[68844.0,0.07262996],[68847.0,0.29050035],[68848.0,0.00148],[68850.0,0.29048793]]]
["bitfinex","BTCUSD",1772496073298,[[68840.0,0.24027999],[68838.0,0.00148],[68836.0,0.29054405],[68835.0,0.0248437],[67122.0,2.0]],[[68847.0,0.07262491],[68848.0,0.00148],[68854.0,0.29047246],[70930.0,0.012],[70946.0,0.00297401]]]
["bitfinex","BTCUSD",1772496073491,[[68840.0,0.24027999],[68839.0,0.07263219],[68838.0,0.00148],[68836.0,0.29054405],[68835.0,0.0248437]],[[68845.0,0.07262739],[68846.0,0.07262586],[68848.0,0.00148],[68850.0,0.29048888],[68854.0,0.29047246]]]
["bitfinex","BTCUSD",1772496073703,[[68840.0,0.24027999],[68838.0,0.00148],[68835.0,0.0248437],[68834.0,0.29055171],[67100.0,5.25042921]],[[68844.0,0.07262798],[68848.0,0.00148],[68854.0,0.29047246],[69364.0,0.025],[69536.0,0.065]]]
["bitfinex","BTCUSD",1772496073877,[[68840.0,0.24027999],[68838.0,0.00148],[68835.0,0.0248437],[68834.0,0.29055171],[68750.0,0.00392]],[[68844.0,0.07262798],[68848.0,0.00148],[68854.0,0.29047246],[68893.0,0.28602499],[69364.0,0.025]]]
["bitfinex","BTCUSD",1772496074082,[[68840.0,0.24027999],[68838.0,0.00148],[68835.0,0.0248437],[68834.0,0.07263765],[68832.0,0.29055967]],[[68842.0,0.07263075],[68844.0,0.07262798],[68848.0,0.00148],[68851.0,0.29048356],[68894.0,0.28602499]]]
["bitfinex","BTCUSD",1772496074306,[[68840.0,0.24027999],[68838.0,0.00148],[68836.0,0.07263563],[68835.0,0.0248437],[68834.0,0.07263765]],[[68842.0,0.07263075],[68844.0,0.07262798],[68846.0,0.29050452],[68848.0,0.00148],[68851.0,0.29048356]]]
["bitfinex","BTCUSD",1772496074507,[[68840.0,0.00013044],[68838.0,0.00148],[68836.0,0.07263563],[68835.0,0.0248437],[68834.0,0.07263765]],[[68842.0,0.07263075],[68844.0,0.07262798],[68846.0,0.29050452],[68848.0,0.00148],[68851.0,0.29048356]]]
["bitfinex","BTCUSD",1772496074713,[[68840.0,0.00013044],[68838.0,0.00148],[68836.0,0.31278518],[68835.0,0.09747919],[68799.0,0.25632]],[[68842.0,0.07255813],[68844.0,0.07262798],[68846.0,0.29050452],[68848.0,0.00148],[68851.0,0.29048356]]]
["bitfinex","BTCUSD",1772496075107,[[68838.0,0.00148],[68836.0,0.31278518],[68835.0,0.09747919],[68799.0,0.25632]],[[68844.0,0.07262798],[68846.0,0.29050452],[68848.0,0.00148],[68851.0,0.29048356]]]
["bitfinex","BTCUSD",1772496075108,[[68838.0,0.00148],[68836.0,0.24014955],[68835.0,0.09747919],[68834.0,0.07263658],[68830.0,0.29056772]],[[68847.0,0.0726248],[68848.0,0.29197922],[68974.0,1.02205831],[69006.0,1.2848161],[69045.0,1.4275734]]]
["bitfinex","BTCUSD",1772496075327,[[68838.0,0.00154938],[68836.0,0.24014955],[68835.0,0.0248437],[68834.0,0.07263658],[68832.0,0.0726401]],[[68847.0,0.0726248],[68848.0,0.0969073],[68855.0,0.04238577],[68857.0,0.43569095],[68874.0,0.153]]]
["bitfinex","BTCUSD",1772496075666,[[68838.0,0.00154938],[68835.0,0.24014955],[68832.0,0.0248437],[68831.0,0.29078566],[68798.0,0.00022]],[[68841.0,0.07263141],[68843.0,0.07262976],[68847.0,0.0726248],[68848.0,0.02428144],[68855.0,0.04238577]]]
["bitfinex","BTCUSD",1772496075833,[[68838.0,0.00154938],[68836.0,0.07263626],[68835.0,0.24014955],[68832.0,0.0248437],[68831.0,0.00022]],[[68841.0,0.07263141],[68843.0,0.07262981],[68848.0,0.02428144],[68851.0,0.29048507],[68855.0,0.04238577]]]
["bitfinex","BTCUSD",1772496075996,[[68838.0,6.938e-05],[68836.0,0.07263626],[68835.0,0.24014955],[68832.0,0.0248437],[68831.0,0.00022]],[[68841.0,0.07263141],[68843.0,0.07262981],[68848.0,0.02428144],[68851.0,0.29048507],[68855.0,0.04238577]]]
["bitfinex","BTCUSD",1772496076193,[[68838.0,0.00154938],[68836.0,0.07263626],[68835.0,0.24014955],[68832.0,0.31540527],[68831.0,0.00022]],[[68842.0,0.07263046],[68843.0,0.07262981],[68848.0,0.02428144],[68851.0,0.29048507],[68855.0,0.04238577]]]
["bitfinex","BTCUSD",1772496076405,[[68831.0,0.24038343],[68827.0,0.29058169],[68822.0,0.59908733],[68807.0,0.03234816],[68806.0,0.94276341]],[[68839.0,0.07263324],[68842.0,0.29052409],[68845.0,0.02280144],[68848.0,0.00148],[68877.0,1.45188024]]]
["bitfinex","BTCUSD",1772496076608,[[68832.0,0.31457991],[68831.0,0.00022],[68828.0,0.0248437],[68827.0,0.29058169],[68822.0,0.59908733]],[[68839.0,0.07263324],[68842.0,0.29052409],[68845.0,0.02280144],[68848.0,0.00148],[68852.0,0.03790631]]]
["bitfinex","BTCUSD",1772496076820,[[68832.0,0.31457991],[68831.0,0.00022],[68828.0,0.0248437],[68827.0,0.29058169],[68825.0,0.17421185]],[[68839.0,0.07263324],[68842.0,0.29052409],[68845.0,0.02280144],[68848.0,0.00148],[68852.0,0.03790631]]]
["bitfinex","BTCUSD",1772496077201,[[68833.0,0.00148],[68832.0,0.07264048],[68831.0,0.24067943],[68828.0,0.31542178],[68825.0,0.0006987]],[[68839.0,0.07263324],[68841.0,0.07263171],[68842.0,0.29052409],[68843.0,0.00148],[68845.0,0.02280144]]]
["bitfinex","BTCUSD",1772496077442,[[68833.0,0.07263939],[68831.0,0.31331902],[68828.0,0.31542178],[68825.0,0.17421185],[68824.0,0.00022]],[[68839.0,0.07263324],[68841.0,0.07263171],[68842.0,0.29052409],[68843.0,0.00148],[68845.0,0.02280144]]]
["bitfinex","BTCUSD",1772496077667,[[68834.0,0.00148],[68833.0,0.07263936],[68831.0,0.31331902],[68828.0,0.31542178],[68825.0,0.17421185]],[[68839.0,0.07263324],[68842.0,0.29052409],[68843.0,0.00148],[68845.0,0.02280144]]]
["bitfinex","BTCUSD",1772496077668,[[68834.0,0.00148],[68833.0,0.07263936],[68831.0,0.31331902],[68828.0,0.31542178],[68825.0,0.17421185]],[[68839.0,0.07263425],[68840.0,0.07263408],[68842.0,0.29052409],[68843.0,0.00148],[68845.0,0.02280144]]]
["bitfinex","BTCUSD",1772496077883,[[68835.0,0.00148],[68832.0,0.07264039],[68831.0,0.24067943],[68828.0,0.0248437],[68827.0,0.290582]],[[68843.0,0.00148],[68844.0,0.02348703]]]
["bitfinex","BTCUSD",1772496077884,[[68835.0,0.00148],[68832.0,0.07264039],[68831.0,0.24067943],[68828.0,0.0248437],[68827.0,0.290582]],[[68843.0,0.00148],[68844.0,0.02348703],[68870.0,0.15492],[68871.0,0.11440999],[68886.0,0.28602499]]]
["bitfinex","BTCUSD",1772496078069,[[68835.0,0.00148],[68833.0,0.07263953],[68831.0,0.31331929],[68828.0,0.31542143],[68825.0,0.17421185]],[[68838.0,0.07263494],[68839.0,0.07263494],[68843.0,0.00148],[68844.0,0.02348703],[68870.0,0.15492]]]
["bitfinex","BTCUSD",1772496078282,[[68833.0,0.07263953],[68831.0,0.07285986],[68828.0,0.31542143],[68826.0,0.17351315],[68825.0,0.0006987]],[[68838.0,0.07263494],[68839.0,0.07263494],[68843.0,0.00148],[68844.0,0.02348703],[68870.0,0.15492]]]
["bitfinex","BTCUSD",1772496078283,[[68833.0,0.07263953],[68831.0,0.07285986],[68828.0,0.31542143],[68826.0,0.17351315],[68825.0,0.0006987]],[[68838.0,0.07263494],[68839.0,0.07263494],[68843.0,0.00148],[68844.0,0.02348703],[68870.0,0.26932999]]]
["bitfinex","BTCUSD",1772496078500,[[68835.0,0.00148],[68833.0,0.24045943],[68832.0,0.07264033],[68831.0,0.07285986],[68828.0,0.31542143]],[[68838.0,0.07263494],[68839.0,0.07263494],[68842.0,0.29052123],[68843.0,0.00148],[68844.0,0.02348703]]]
["bitfinex","BTCUSD",1772496078715,[[68835.0,0.00148],[68833.0,0.24045943],[68832.0,0.07263978],[68831.0,0.00022],[68828.0,0.31542143]],[[68838.0,0.07263457],[68839.0,0.07263494],[68841.0,0.29052573],[68843.0,0.00148],[68844.0,0.02348703]]]
["bitfinex","BTCUSD",1772496078929,[[68835.0,0.00148],[68833.0,0.24045943],[68832.0,0.07263978],[68831.0,0.00022],[68829.0,0.29057418]],[[68838.0,0.07263457],[68839.0,0.07263494],[68843.0,0.00148],[68844.0,0.02348703],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496079166,[[68835.0,0.00148],[68834.0,0.07263781],[68833.0,0.24045943],[68831.0,0.00022],[68825.0,0.29128883]],[[68841.0,0.07263182],[68843.0,0.00148],[68844.0,0.02348703],[68849.0,0.29049418],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496079380,[[68836.0,0.24045943],[68835.0,0.07411712],[68834.0,0.07263781],[68831.0,0.2907844],[68825.0,0.29128883]],[[68841.0,0.07263182],[68843.0,0.07410966],[68845.0,0.29051022],[68849.0,0.31398121],[68857.0,0.03380968]]]
["bitfinex","BTCUSD",1772496079591,[[68847.0,0.07262414],[68843.0,0.29051601],[68835.0,0.00148],[68831.0,0.00022],[68829.0,0.17351315]],[[68853.0,0.07261935],[68855.0,0.00148],[68859.0,0.02348703],[68861.0,0.34304349],[68871.0,0.18538852]]]
["bitfinex","BTCUSD",1772496079806,[[68831.0,0.00022],[68830.0,0.24045943],[68827.0,0.17351315],[68826.0,0.21685401],[68825.0,0.0006987]],[[68853.0,0.00013041],[68861.0,0.0526],[68867.0,0.153],[68869.0,0.43561422],[68878.0,0.11440999]]]
["bitfinex","BTCUSD",1772496079982,[[68831.0,0.00022],[68830.0,0.24045943],[68825.0,0.0006987]],[[68853.0,0.00013041],[68861.0,0.0526],[68867.0,0.153]]]
["bitfinex","BTCUSD",1772496079983,[[68831.0,0.00022],[68830.0,0.07264236],[68829.0,0.07412195],[68828.0,0.26507832],[68825.0,0.0006987]],[[68852.0,0.00148],[68853.0,0.00013041],[68861.0,0.0526],[68867.0,0.153],[68875.0,0.11500999]]]
["bitfinex","BTCUSD",1772496080216,[[68831.0,0.3133209],[68830.0,0.07264236],[68829.0,0.00148],[68828.0,0.02461889],[68825.0,0.0006987]],[[68837.0,0.07263636],[68841.0,0.02348703],[68850.0,0.03238852],[68852.0,0.00148],[68853.0,0.00013041]]]
["bitfinex","BTCUSD",1772496080422,[[68837.0,0.07263481],[68831.0,0.24067943],[68829.0,0.00148],[68828.0,0.02461889],[68825.0,0.0006987]],[[68841.0,0.02348703],[68843.0,0.07263103],[68845.0,0.00148],[68853.0,0.00013041],[68863.0,0.153]]]
["bitfinex","BTCUSD",1772496080631,[[68838.0,0.24045943],[68834.0,0.29055248],[68831.0,0.02483889],[68829.0,0.00148],[68825.0,0.0006987]],[[68845.0,0.07410773],[68847.0,0.02348703],[68853.0,0.00013041],[68858.0,0.03587709],[68867.0,0.153]]]
["bitfinex","BTCUSD",1772496080778,[[68839.0,0.02461889],[68838.0,0.00148],[68831.0,0.00022],[68826.0,0.17351315],[68825.0,0.0006987]],[[68853.0,0.00013041]]]
["bitfinex","BTCUSD",1772496080779,[[68839.0,0.02461889],[68838.0,0.00148],[68831.0,0.00022],[68826.0,0.17351315],[68825.0,0.0006987]],[[68853.0,0.02361744],[68864.0,0.03587709],[68870.0,0.00192],[68877.0,0.11440999],[68882.0,0.17181499]]]
["bitfinex","BTCUSD",1772496080959,[[68845.0,0.07262594],[68843.0,0.02461889],[68838.0,0.00148],[68831.0,0.00022],[68830.0,0.17351315]],[[68852.0,0.00148],[68853.0,0.00013041],[68855.0,0.29046696],[68859.0,0.02348703],[68869.0,0.03587709]]]
["bitfinex","BTCUSD",1772496081158,[[68846.0,0.24045943],[68845.0,0.00148],[68843.0,0.02461889],[68841.0,0.29052122],[68836.0,0.2905436]],[[68853.0,0.00013041],[68855.0,0.29046696],[68859.0,0.02348703],[68869.0,0.03587709]]]
["bitfinex","BTCUSD",1772496081159,[[68846.0,0.24045943],[68845.0,0.00148],[68843.0,0.02461889],[68841.0,0.29052122],[68836.0,0.2905436]],[[68853.0,0.00013041],[68854.0,0.00148],[68855.0,0.29046696],[68859.0,0.02348703],[68869.0,0.03587709]]]
["bitfinex","BTCUSD",1772496081371,[[68846.0,0.0726258],[68845.0,0.00148],[68843.0,0.02461889],[68836.0,0.2905436],[68831.0,0.17373315]],[[68852.0,0.07262046],[68853.0,0.00013041],[68854.0,0.00148],[68858.0,0.29045579],[68859.0,0.02348703]]]
["bitfinex","BTCUSD",1772496081571,[[68848.0,0.07262337],[68845.0,0.00148],[68843.0,0.02461889],[68836.0,0.001],[68831.0,0.17373315]],[[68853.0,0.00013041],[68854.0,0.00148],[68859.0,0.31393691],[68862.0,0.29043871],[68877.0,0.58074909]]]
["bitfinex","BTCUSD",1772496081770,[[68845.0,0.00148],[68843.0,0.02461889],[68831.0,0.17373315]],[[68853.0,0.00013041],[68859.0,0.31393691],[68877.0,0.58074909]]]
["bitfinex","BTCUSD",1772496081771,[[68849.0,0.24045943],[68845.0,0.00148],[68843.0,0.02461889],[68838.0,0.29053489],[68831.0,0.17373315]],[[68853.0,0.00013041],[68859.0,0.02496703],[68877.0,0.58074909],[68880.0,0.153],[68887.0,0.17161499]]]
["bitfinex","BTCUSD",1772496081993,[[68843.0,0.02461889],[68838.0,0.29053489],[68831.0,0.17373315]],[[68853.0,0.00013041],[68859.0,0.02496703],[68877.0,0.58074909],[68880.0,0.153]]]
["bitfinex","BTCUSD",1772496081994,[[68843.0,0.09724753],[68838.0,0.29053489],[68831.0,0.00022],[68830.0,0.17351315],[68825.0,0.0006987]],[[68852.0,0.07262141],[68853.0,0.00013041],[68854.0,0.29047089],[68855.0,0.00148],[68859.0,0.02348703]]]
["bitfinex","BTCUSD",1772496082151,[[68847.0,0.24045943],[68846.0,0.00148],[68844.0,0.07262715],[68843.0,0.09724753],[68838.0,0.29053489]],[[68850.0,0.0726222],[68852.0,0.07262034],[68853.0,0.00013041],[68854.0,0.29047089],[68855.0,0.00148]]]
["bitfinex","BTCUSD",1772496082589,[[68849.0,0.24045943],[68848.0,0.072623],[68843.0,0.02461889],[68840.0,0.29052742],[68831.0,0.17373315]],[[68853.0,0.00013041],[68855.0,0.00148]]]
["bitfinex","BTCUSD",1772496082590,[[68849.0,0.24045943],[68848.0,0.072623],[68843.0,0.02461889],[68840.0,0.29052742],[68831.0,0.17373315]],[[68853.0,0.00013041],[68855.0,0.00148],[68860.0,0.0002],[68864.0,0.29042947],[68880.0,0.153]]]
["bitfinex","BTCUSD",1772496082754,[[68851.0,0.24045943],[68850.0,0.07262098],[68846.0,0.00148],[68843.0,0.02461889],[68840.0,0.29052742]],[[68853.0,0.00013041],[68855.0,0.00148],[68856.0,0.07261595],[68860.0,0.0002],[68864.0,0.29042947]]]
["bitfinex","BTCUSD",1772496082969,[[68851.0,0.24045943],[68849.0,0.07262073],[68846.0,0.00148],[68843.0,0.02461889],[68840.0,0.29052742]],[[68853.0,0.00013041],[68855.0,0.00148],[68857.0,0.07261618],[68859.0,0.09609988],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496083180,[[68851.0,0.24045943],[68846.0,0.00148],[68843.0,0.02461889],[68840.0,0.29052742]],[[68853.0,0.00013041],[68855.0,0.00148],[68857.0,0.07261618],[68859.0,0.09609988],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496083181,[[68851.0,0.00148],[68835.0,0.17351315],[68830.0,0.65270899],[68824.0,0.00022],[68819.0,0.28913868]],[[68860.0,0.00168],[68865.0,0.02348703],[68870.0,0.00192],[68876.0,0.03304939],[68882.0,0.0002]]]
["bitfinex","BTCUSD",1772496083403,[[68852.0,0.24045943],[68851.0,0.02609889],[68837.0,0.17351315],[68832.0,0.21685401],[68830.0,0.43585498]],[[68860.0,0.07440482],[68865.0,0.02348703],[68870.0,0.00192],[68876.0,0.03304939],[68878.0,0.43555892]]]
["bitfinex","BTCUSD",1772496083636,[[68853.0,0.24045943],[68852.0,0.07261935],[68851.0,0.02609889],[68843.0,0.29051439],[68838.0,0.17351315]],[[68860.0,0.00031363],[68862.0,0.00148],[68865.0,0.02348703],[68869.0,0.29040862],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496083819,[[68853.0,0.24045943],[68851.0,0.00148],[68848.0,0.07262327],[68847.0,0.02461889],[68843.0,0.29051439]],[[68860.0,0.00031363],[68862.0,0.00148],[68865.0,0.02348703],[68870.0,0.00192],[68872.0,0.03168666]]]
["bitfinex","BTCUSD",1772496084118,[[68844.0,7.263e-05],[68838.0,0.29053624],[68837.0,0.02461889],[68833.0,0.17351315],[68832.0,0.29056084]],[[68848.0,0.07262375],[68857.0,0.29046547],[68859.0,0.24490277],[68860.0,0.00031363],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496084320,[[68845.0,0.00148],[68844.0,7.263e-05],[68831.0,0.19835204],[68824.0,0.79826241],[68818.0,0.58124293]],[[68848.0,0.02348703],[68852.0,0.07262155],[68854.0,0.00148],[68859.0,0.24490277],[68860.0,0.00031363]]]
["bitfinex","BTCUSD",1772496084547,[[68845.0,0.00148],[68844.0,7.263e-05],[68842.0,0.07262948],[68839.0,0.02461889],[68831.0,0.17373315]],[[68850.0,0.07262228],[68854.0,0.00148],[68855.0,0.29046777],[68856.0,0.02348703],[68860.0,0.00031363]]]
["bitfinex","BTCUSD",1772496084701,[[68845.0,0.22544991],[68844.0,7.263e-05],[68839.0,0.02461889],[68831.0,0.17373315],[68825.0,0.21755271]],[[68854.0,0.00148],[68855.0,0.29046777],[68856.0,0.02348703],[68860.0,0.00031363],[68867.0,0.43562803]]]
["bitfinex","BTCUSD",1772496084907,[[68844.0,7.263e-05],[68842.0,0.00148],[68841.0,0.07263083],[68839.0,0.02461889],[68831.0,0.17373315]],[[68848.0,0.07262408],[68849.0,0.0726233],[68854.0,0.00148],[68855.0,0.29046777],[68856.0,0.02348703]]]
["bitfinex","BTCUSD",1772496085258,[[68844.0,0.22552254],[68842.0,0.07262998],[68839.0,0.02461889],[68831.0,0.17373315],[68800.0,0.51642335]],[[68848.0,0.07262408],[68849.0,0.0726233],[68854.0,0.00148],[68855.0,0.29046777],[68856.0,0.02348703]]]
["bitfinex","BTCUSD",1772496085403,[[68846.0,0.00022],[68844.0,0.22552254],[68842.0,0.00148],[68841.0,0.07263085],[68839.0,0.02461889]],[[68847.0,0.0726248],[68848.0,0.07262408],[68851.0,0.2904828],[68854.0,0.00148],[68855.0,0.29046777]]]
["bitfinex","BTCUSD",1772496085607,[[68846.0,0.00022],[68844.0,7.263e-05],[68842.0,0.07411007],[68841.0,0.07263085],[68840.0,0.22544991]],[[68848.0,0.07262408],[68850.0,0.07262221],[68851.0,0.2904828],[68854.0,0.00148],[68855.0,0.29046777]]]
["bitfinex","BTCUSD",1772496085909,[[68846.0,0.00022],[68844.0,0.07269994],[68842.0,0.07411007],[68840.0,0.22544991]],[[68850.0,0.07262221],[68854.0,0.00148]]]
["bitfinex","BTCUSD",1772496085910,[[68846.0,0.00022],[68844.0,0.07269994],[68842.0,0.00148],[68840.0,0.22544991],[68834.0,0.29055268]],[[68850.0,0.07262221],[68854.0,0.00148],[68859.0,0.29044934],[68932.0,0.42903748],[68950.0,0.50254373]]]
["bitfinex","BTCUSD",1772496086106,[[68846.0,0.00022],[68844.0,0.07269994],[68843.0,0.07262878],[68842.0,0.00148],[68840.0,0.51597663]],[[68850.0,0.07262221],[68852.0,0.07262],[68854.0,0.29195116],[68859.0,0.29044934],[68920.0,0.35881123]]]
["bitfinex","BTCUSD",1772496086353,[[68846.0,0.00022],[68844.0,0.07269994],[68842.0,0.00148],[68841.0,0.07263035],[68840.0,0.51597663]],[[68849.0,0.07262271],[68850.0,0.07262221],[68854.0,0.29195116],[68859.0,0.29044934],[68919.0,0.35753123]]]
["bitfinex","BTCUSD",1772496086547,[[68846.0,0.00022],[68844.0,7.263e-05],[68842.0,0.07410914],[68841.0,0.07263035],[68840.0,0.22544991]],[[68849.0,0.07262271],[68850.0,0.07262221],[68854.0,0.29195116],[68859.0,0.29044934],[68866.0,0.0526]]]
["bitfinex","BTCUSD",1772496086751,[[68846.0,0.00022],[68844.0,7.263e-05],[68843.0,0.0726283],[68841.0,0.07263035],[68840.0,0.22544991]],[[68850.0,0.07262221],[68852.0,0.07262014],[68854.0,0.29195116],[68859.0,0.29044934],[68866.0,0.0526]]]
["bitfinex","BTCUSD",1772496087019,[[68846.0,0.00022],[68844.0,7.263e-05],[68843.0,0.0726283],[68842.0,0.00148],[68841.0,0.07263035]],[[68849.0,0.07262303],[68850.0,0.07262221],[68854.0,0.29195116],[68859.0,0.29044934],[68866.0,0.0526]]]
["bitfinex","BTCUSD",1772496087205,[[68846.0,0.00022],[68844.0,7.263e-05],[68843.0,0.0726283],[68841.0,0.07263035],[68830.0,0.17351315]],[[68849.0,0.07262303],[68850.0,0.07262221],[68853.0,0.29047549],[68854.0,0.00148],[68859.0,0.29044934]]]
["bitfinex","BTCUSD",1772496087436,[[68846.0,0.00022],[68844.0,0.07269989],[68843.0,0.0726283],[68842.0,0.00148],[68840.0,0.51597669]],[[68850.0,0.07262221],[68852.0,0.07262013],[68854.0,0.00148],[68859.0,0.29044934],[68919.0,0.12380481]]]
["bitfinex","BTCUSD",1772496087789,[[68846.0,0.00022],[68844.0,0.07269989],[68842.0,0.00148],[68840.0,0.51597669]],[[68850.0,0.07262221],[68852.0,0.07262013],[68854.0,0.00148],[68859.0,0.29044934],[68919.0,0.12380481]]]
["bitfinex","BTCUSD",1772496087790,[[68846.0,0.00022],[68845.0,0.07262675],[68844.0,7.263e-05],[68842.0,0.00148],[68840.0,0.22544991]],[[68852.0,0.07261974],[68853.0,0.07261914],[68854.0,0.00148],[68859.0,0.29044934],[68879.0,0.58073506]]]
["bitfinex","BTCUSD",1772496087961,[[68846.0,0.00022],[68844.0,7.263e-05],[68843.0,0.07262818],[68842.0,0.00148],[68840.0,0.22544991]],[[68854.0,0.00148],[68859.0,0.29044934],[68879.0,0.58073506],[68982.0,0.71506247],[69006.0,0.85807497]]]
["bitfinex","BTCUSD",1772496088118,[[68846.0,0.00022],[68844.0,0.07270044],[68843.0,0.07262818],[68842.0,0.00148],[68840.0,0.22544991]],[[68850.0,0.07262227],[68854.0,0.02496703],[68859.0,0.29044934],[68879.0,0.58073506],[68881.0,1.56619294]]]
["bitfinex","BTCUSD",1772496088313,[[68846.0,0.00022],[68844.0,0.07270044],[68843.0,0.07262818],[68842.0,0.00148],[68840.0,0.51597712]],[[68850.0,0.07262227],[68854.0,0.31543888],[68859.0,0.29044934],[68879.0,0.58073506],[68880.0,0.11440999]]]
["bitfinex","BTCUSD",1772496088538,[[68846.0,0.00022],[68844.0,0.07270044],[68843.0,0.07262818],[68842.0,0.00148],[68840.0,0.51597712]],[[68850.0,0.07262164],[68851.0,0.07262264],[68854.0,0.31543888],[68859.0,0.29044934],[68879.0,0.58073506]]]
["bitfinex","BTCUSD",1772496089351,[[68846.0,0.22566991],[68844.0,0.07418044],[68843.0,0.07262818],[68840.0,0.29052721],[68831.0,0.17373315]],[[68850.0,0.07262164],[68851.0,0.07262264],[68854.0,0.31543888],[68859.0,0.29044934],[68866.0,0.29750277]]]
["bitfinex","BTCUSD",1772496089722,[[68846.0,0.22566991],[68844.0,0.07418044],[68843.0,0.07262818],[68840.0,0.29052721],[68832.0,0.17351315]],[[68850.0,0.07262164],[68851.0,0.07262264],[68854.0,0.31543888],[68859.0,0.29044934],[68866.0,0.29750277]]]
["bitfinex","BTCUSD",1772496090256,[[68846.0,0.22566991],[68844.0,0.07418044],[68832.0,0.17351315]],[[68851.0,0.07262264],[68854.0,0.31543888],[68859.0,0.29044934],[68866.0,0.29750277]]]
["bitfinex","BTCUSD",1772496090257,[[68846.0,0.22566991],[68844.0,0.00155263],[68832.0,0.17351315],[68829.0,0.4358571],[68824.0,0.00022]],[[68854.0,0.02496703],[68859.0,0.29044934],[68866.0,0.29750277],[68884.0,0.15684],[68885.0,0.17161499]]]
["bitfinex","BTCUSD",1772496090579,[[68848.0,0.07262375],[68846.0,0.00022],[68844.0,0.2920613],[68840.0,0.29052541],[68839.0,0.00022]],[[68853.0,0.00148],[68859.0,0.29045082],[68862.0,0.02348703],[68863.0,0.29043297],[68866.0,0.0526]]]
["bitfinex","BTCUSD",1772496090886,[[68850.0,0.22544991],[68849.0,0.09724144],[68847.0,0.0726248],[68846.0,0.00022],[68844.0,0.00155263]],[[68854.0,0.00148],[68855.0,0.07261715],[68859.0,0.29045082],[68862.0,0.02348703],[68863.0,0.29043297]]]
["bitfinex","BTCUSD",1772496091022,[[68850.0,0.22529842],[68849.0,0.09724144],[68847.0,0.0726248],[68846.0,0.00022],[68845.0,0.29050632]],[[68855.0,0.07261715],[68857.0,0.07409509],[68859.0,0.29045082],[68862.0,0.02348703],[68863.0,0.29043297]]]
["bitfinex","BTCUSD",1772496091221,[[68850.0,0.22529842],[68849.0,0.02461889],[68848.0,0.00148],[68846.0,0.00022],[68844.0,0.07270002]],[[68857.0,0.00148],[68862.0,0.02348703],[68863.0,0.29043297],[69370.0,0.025]]]
["bitfinex","BTCUSD",1772496091222,[[68850.0,0.22529842],[68849.0,0.02461889],[68848.0,0.00148],[68846.0,0.00022],[68844.0,0.07270002]],[[68857.0,0.00148],[68862.0,0.02348703],[68863.0,0.29043297],[69370.0,0.025],[69376.0,4.32430285]]]
["bitfinex","BTCUSD",1772496091431,[[68850.0,0.22529842],[68848.0,0.00148],[68846.0,0.07284516],[68845.0,0.072625],[68844.0,0.02469152]],[[68852.0,0.0726202],[68853.0,0.0726202],[68857.0,0.00148],[68860.0,0.29075885],[68862.0,0.02348703]]]
["bitfinex","BTCUSD",1772496091633,[[68850.0,0.22529842],[68848.0,0.00148],[68847.0,0.07262463],[68846.0,0.00022],[68845.0,0.072625]],[[68852.0,0.0726202],[68853.0,0.0726202],[68856.0,0.29046317],[68857.0,0.00148],[68860.0,0.29075885]]]
["bitfinex","BTCUSD",1772496091862,[[68850.0,0.22529842],[68848.0,0.07410338],[68847.0,0.07262463],[68846.0,0.00022],[68744.0,0.72284671]],[[68854.0,0.07261776],[68857.0,0.00148],[68860.0,0.29075885],[68889.0,0.153],[68925.0,0.42943748]]]
["bitfinex","BTCUSD",1772496092084,[[68848.0,0.00148],[68847.0,0.07262457],[68846.0,0.00022],[68845.0,0.29807595],[68776.0,0.5062914]],[[68854.0,0.07261776],[68857.0,0.00148],[68860.0,0.29075885],[68889.0,0.153],[68925.0,0.42943748]]]
["bitfinex","BTCUSD",1772496092310,[[68846.0,0.00022],[68844.0,7.263e-05],[68842.0,0.07262918],[68841.0,0.07263047],[68838.0,0.2905357]],[[68856.0,0.02348703],[68857.0,0.29194125],[68860.0,0.00031363],[68861.0,0.24490277],[68867.0,0.43562762]]]
["bitfinex","BTCUSD",1772496092517,[[68846.0,0.00148],[68844.0,7.263e-05],[68840.0,0.07263175],[68838.0,0.07263331],[68837.0,0.29053888]],[[68848.0,0.07262451],[68850.0,0.29048707],[68851.0,0.02348703],[68857.0,0.00148],[68860.0,0.00031363]]]
["bitfinex","BTCUSD",1772496092727,[[68846.0,0.00148],[68844.0,7.263e-05],[68841.0,0.07263047],[68840.0,0.07263175],[68837.0,0.29053888]],[[68848.0,0.07262451],[68850.0,0.29048707],[68851.0,0.02348703],[68857.0,0.00148],[68860.0,0.00031363]]]
["bitfinex","BTCUSD",1772496092992,[[68846.0,0.00148],[68844.0,7.263e-05],[68840.0,0.07263175],[68839.0,0.07285136],[68837.0,0.29053888]],[[68847.0,0.0726254],[68848.0,0.07262451],[68850.0,0.29048707],[68851.0,0.02348703],[68856.0,0.29046547]]]
["bitfinex","BTCUSD",1772496093344,[[68845.0,0.00148],[68844.0,7.263e-05],[68841.0,0.07263029],[68840.0,0.07263175],[68839.0,0.00022]],[[68847.0,0.07262549],[68848.0,0.07262451],[68850.0,0.29048707],[68851.0,0.02348703],[68856.0,0.29046547]]]
["bitfinex","BTCUSD",1772496093884,[[68845.0,0.00148],[68844.0,7.263e-05],[68841.0,0.07263029],[68840.0,0.07263175],[68839.0,0.00022]],[[68846.0,0.07262586],[68847.0,0.07262549],[68850.0,0.29048707],[68851.0,0.02348703],[68853.0,0.00148]]]
["bitfinex","BTCUSD",1772496094039,[[68845.0,0.00148],[68844.0,7.263e-05],[68839.0,0.07285144],[68834.0,0.19813204],[68829.0,0.21685401]],[[68846.0,0.07262586],[68847.0,0.07262549],[68850.0,0.29048707],[68851.0,0.02348703],[68853.0,0.00148]]]
["bitfinex","BTCUSD",1772496094381,[[68844.0,0.00155263],[68841.0,0.07263024],[68839.0,0.00022],[68837.0,0.29053911],[68835.0,0.17351315]],[[68846.0,0.07262606],[68847.0,0.07262549],[68850.0,0.29048707],[68851.0,0.02348703],[68853.0,0.00148]]]
["bitfinex","BTCUSD",1772496094623,[[68844.0,0.00155263],[68840.0,0.07263024],[68839.0,0.00022],[68837.0,0.29053911],[68835.0,0.17351315]],[[68846.0,0.07262606],[68847.0,0.07262549],[68850.0,0.29048707],[68851.0,0.02348703],[68853.0,0.00148]]]
["bitfinex","BTCUSD",1772496094827,[[68839.0,0.0017],[68837.0,0.07263499],[68834.0,0.31516916],[68832.0,0.17351315],[68828.0,0.29057681]],[[68848.0,0.07262375],[68849.0,0.00148],[68850.0,0.29048707],[68851.0,0.02348703],[68874.0,0.11440999]]]
["bitfinex","BTCUSD",1772496094977,[[68839.0,0.0017],[68837.0,0.07263499],[68834.0,0.31516916],[68828.0,0.29057681]],[[68849.0,0.00148],[68850.0,0.29048707]]]
["bitfinex","BTCUSD",1772496094978,[[68839.0,0.0017],[68838.0,0.07263369],[68837.0,0.07263499],[68834.0,0.31516916],[68828.0,0.29057681]],[[68844.0,0.07262845],[68849.0,0.02496703],[68850.0,0.29048707],[68873.0,0.11440999],[68878.0,0.17161499]]]
["bitfinex","BTCUSD",1772496095180,[[68839.0,0.0017],[68838.0,0.07263369],[68837.0,0.07263499],[68834.0,0.31516916],[68828.0,0.29057681]],[[68844.0,0.07262845],[68845.0,0.07262888],[68847.0,0.29050139],[68849.0,0.02496703],[68850.0,0.29048707]]]
["bitfinex","BTCUSD",1772496095387,[[68839.0,0.0017],[68838.0,0.07263369],[68837.0,0.07263499],[68834.0,0.31516916],[68828.0,0.29057681]],[[68843.0,0.07262906],[68845.0,0.07262888],[68847.0,0.29050139],[68849.0,0.02496703],[68850.0,0.29048707]]]
["bitfinex","BTCUSD",1772496095592,[[68839.0,0.07433298],[68838.0,0.07263369],[68835.0,0.29054815],[68834.0,0.02461889],[68831.0,0.29078618]],[[68847.0,0.07262567],[68849.0,0.31546066],[68870.0,0.5827296],[68937.0,0.04925672],[69205.0,80.0027659]]]
["bitfinex","BTCUSD",1772496095811,[[68840.0,0.07263206],[68839.0,0.00022],[68838.0,0.07263369],[68835.0,0.29054815],[68834.0,0.02461889]],[[68846.0,0.07262586],[68849.0,0.31546066],[68870.0,0.5827296],[68937.0,0.04925672],[68944.0,0.57204998]]]
["bitfinex","BTCUSD",1772496096014,[[68839.0,0.00022],[68838.0,0.07263369],[68835.0,0.29054815],[68834.0,0.02461889]],[[68849.0,0.31546066],[68870.0,0.5827296],[68937.0,0.04925672],[68944.0,0.57204998]]]
["bitfinex","BTCUSD",1772496096015,[[68839.0,0.07433256],[68838.0,0.07263369],[68835.0,0.29054815],[68834.0,0.02461889],[68800.0,0.21992]],[[68845.0,0.07262762],[68847.0,0.0726255],[68848.0,0.29049677],[68849.0,0.02496703],[68853.0,0.29047452]]]
["bitfinex","BTCUSD",1772496096175,[[68839.0,0.0017],[68838.0,0.07263369],[68836.0,0.29808568],[68835.0,0.29054815],[68834.0,0.02461889]],[[68845.0,0.07262762],[68848.0,0.29049677],[68849.0,0.02496703],[68853.0,0.29047452],[68968.0,0.02275617]]]
["bitfinex","BTCUSD",1772496096381,[[68839.0,0.0017],[68838.0,0.07263369],[68836.0,0.29808568],[68835.0,0.29054815],[68834.0,0.02461889]],[[68844.0,0.07262797],[68845.0,0.07262762],[68848.0,0.29049677],[68849.0,0.02496703],[68853.0,0.29047452]]]
["bitfinex","BTCUSD",1772496096580,[[68839.0,0.07285312],[68836.0,0.22544991],[68835.0,0.29054815],[68834.0,0.02461889],[68800.0,0.002]],[[68845.0,0.07262762],[68847.0,0.07262542],[68849.0,0.02496703],[68853.0,0.29047452]]]
["bitfinex","BTCUSD",1772496096581,[[68839.0,0.07285312],[68836.0,0.22544991],[68835.0,0.29054815],[68834.0,0.02461889],[68800.0,0.002]],[[68845.0,0.07262762],[68847.0,0.07262542],[68849.0,0.02496703],[68850.0,0.29048822],[68853.0,0.29047452]]]
["bitfinex","BTCUSD",1772496096782,[[68839.0,0.07285312],[68836.0,0.22544991],[68834.0,0.02461889],[68800.0,0.002]],[[68847.0,0.07262542],[68849.0,0.02496703]]]
["bitfinex","BTCUSD",1772496096783,[[68839.0,0.00022],[68836.0,0.00148],[68834.0,0.07263785],[68832.0,0.22544991],[68831.0,0.00022]],[[68847.0,0.0726248],[68848.0,0.02348703],[68849.0,0.291975],[68854.0,0.24490277],[68857.0,0.43568965]]]
["bitfinex","BTCUSD",1772496097016,[[68837.0,0.00148],[68832.0,0.22544991],[68831.0,0.07286075],[68799.0,0.17442095],[68794.0,0.2448]],[[68840.0,0.07263219],[68848.0,0.02348703],[68849.0,0.00148],[68854.0,0.24490277],[68857.0,0.43568965]]]
["bitfinex","BTCUSD",1772496097226,[[68835.0,0.07263741],[68833.0,0.07263947],[68832.0,0.22544991],[68831.0,0.00022],[68822.0,0.52533969]],[[68841.0,0.07263153],[68842.0,0.07263089],[68845.0,0.29051098],[68848.0,0.02348703],[68854.0,0.24490277]]]
["bitfinex","BTCUSD",1772496097467,[[68836.0,0.00148],[68832.0,0.22544991],[68831.0,0.00022],[68830.0,0.31518807],[68822.0,0.52533969]],[[68845.0,0.29051098]]]
["bitfinex","BTCUSD",1772496097468,[[68836.0,0.00148],[68832.0,0.22544991],[68831.0,0.00022],[68830.0,0.31518807],[68822.0,0.52533969]],[[68840.0,0.07263222],[68845.0,0.00148],[68867.0,0.11440999],[68872.0,0.17161499],[68873.0,1.45196371]]]
["bitfinex","BTCUSD",1772496097615,[[68836.0,0.00148],[68831.0,0.07285983],[68830.0,0.02461889],[68828.0,0.22544991],[68823.0,0.29059683]],[[68838.0,0.07263437],[68839.0,0.07263506],[68842.0,0.29052127],[68844.0,0.02348703],[68845.0,0.00148]]]
["bitfinex","BTCUSD",1772496097816,[[68836.0,0.00148],[68835.0,0.07263673],[68831.0,0.00022],[68830.0,0.02461889],[68828.0,0.22544991]],[[68841.0,0.07263187],[68844.0,0.02348703],[68845.0,0.00148],[68860.0,0.0002],[68877.0,0.21451874]]]
["bitfinex","BTCUSD",1772496098133,[[68836.0,0.00148],[68832.0,0.07263972],[68831.0,0.22566991],[68830.0,0.02461889],[68825.0,0.29128745]],[[68839.0,0.07263331],[68841.0,0.07263187],[68844.0,0.02348703],[68845.0,0.00148],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496098352,[[68836.0,0.00148],[68835.0,0.07263685],[68834.0,0.07263755],[68831.0,0.22566991],[68830.0,0.02461889]],[[68841.0,0.07263187],[68843.0,0.07262984],[68844.0,0.02348703],[68845.0,0.00148],[68860.0,0.0002]]]
["bitfinex","BTCUSD",1772496098514,[[68836.0,0.00022],[68835.0,0.00148],[68834.0,0.07263755],[68832.0,0.07263988],[68831.0,0.22566991]],[[68841.0,0.07263187],[68844.0,0.02348703],[68845.0,0.00148],[68860.0,0.0002],[68923.0,0.50054373]]]
["bitfinex","BTCUSD",1772496098700,[[68836.0,0.07285577],[68835.0,0.00148],[68834.0,0.07263755],[68831.0,0.22566991],[68820.0,0.21685401]],[[68841.0,0.00011358],[68842.0,0.07263054],[68843.0,0.07262982],[68844.0,0.02348703],[68845.0,0.00148]]]
["bitfinex","BTCUSD",1772496098906,[[68845.0,0.07262647],[68841.0,0.02461889],[68836.0,0.00022],[68835.0,0.00148],[68831.0,0.00022]],[[68851.0,0.07262123],[68855.0,0.02348703],[68865.0,0.24490277],[68868.0,0.69523494],[68873.0,0.17161499]]]
["bitfinex","BTCUSD",1772496099110,[[68846.0,0.22544991],[68845.0,0.00013041],[68844.0,0.07262763],[68842.0,0.02609889],[68836.0,0.00022]],[[68850.0,0.07262174],[68851.0,0.00148],[68855.0,0.02348703],[68864.0,0.14326061],[68865.0,0.24490277]]]
["bitfinex","BTCUSD",1772496099485,[[68846.0,0.22544991],[68845.0,0.07275709],[68844.0,0.07262763],[68842.0,0.02609889],[68841.0,0.29052141]],[[68850.0,0.07262174],[68851.0,0.07410239],[68855.0,0.02348703],[68864.0,0.14326061],[68865.0,0.24490277]]]
["bitfinex","BTCUSD",1772496099486,[[68846.0,0.22544991],[68845.0,0.07275709],[68844.0,0.07262763],[68842.0,0.02609889],[68841.0,0.29052141]],[[68850.0,0.07262174],[68851.0,0.07410239],[68854.0,0.29047133],[68855.0,0.02348703],[68860.0,0.29064726]]]
["bitfinex","BTCUSD",1772496099655,[[68852.0,0.07261894],[68847.0,0.00148],[68845.0,0.00013041],[68828.0,0.21685401],[68827.0,0.43587119]],[[68857.0,0.00148],[68860.0,0.02368703],[68868.0,0.29041399],[68872.0,0.24490277],[68874.0,0.69518411]]]
["bitfinex","BTCUSD",1772496099864,[[68857.0,0.07261341],[68853.0,0.29046968],[68852.0,0.00148],[68850.0,0.02461889],[68845.0,0.00013041]],[[68860.0,0.0002],[68862.0,0.00148],[68863.0,0.07260795],[68867.0,0.02348703],[68872.0,0.24490277]]]
["bitfinex","BTCUSD",1772496100061,[[68857.0,0.22544991],[68856.0,0.00148],[68845.0,0.00013041],[68838.0,0.43580432],[68835.0,0.21685401]],[[68865.0,0.07260652],[68867.0,0.02348703],[68871.0,0.14328044],[68872.0,0.29039689],[68877.0,0.24490277]]]
["bitfinex","BTCUSD",1772496100218,[[68860.0,0.07261025],[68856.0,0.00148],[68855.0,0.02461889],[68845.0,0.00013041],[68838.0,0.43580432]],[[68865.0,0.00148],[68866.0,0.07260528],[68872.0,0.31388392],[68877.0,0.24490277],[68883.0,0.11470869]]]
["bitfinex","BTCUSD",1772496100417,[[68845.0,0.00013041],[68838.0,0.2500688],[68833.0,0.21685401],[68826.0,0.58117075],[68822.0,0.59784436]],[[68863.0,0.24490277],[68864.0,0.00148],[68871.0,0.14324695],[68879.0,0.11440999],[68883.0,1.45203652]]]
["bitfinex","BTCUSD",1772496100617,[[68845.0,0.00013041],[68826.0,0.58117075],[68822.0,0.59784436]],[[68879.0,0.11440999],[68883.0,1.45203652]]]
["bitfinex","BTCUSD",1772496100618,[[68845.0,0.22558032],[68843.0,0.00148],[68832.0,0.65269772],[68826.0,0.58117075],[68822.0,0.59784436]],[[68856.0,0.07261602],[68862.0,0.02496703],[68869.0,0.24490277],[68878.0,0.14324695],[68879.0,0.11440999]]]
["bitfinex","BTCUSD",1772496100826,[[68847.0,0.0726239],[68846.0,0.09724464],[68845.0,0.00013041],[68844.0,0.29050888],[68843.0,0.00148]],[[68855.0,0.07261703],[68858.0,0.2904545],[68861.0,0.00148],[68862.0,0.02348703],[68869.0,0.24490277]]]
["bitfinex","BTCUSD",1772496101028,[[68847.0,0.29807381],[68846.0,0.09724464],[68845.0,0.00013041],[68844.0,0.29050888],[68843.0,0.00148]],[[68855.0,0.07261703],[68858.0,0.2904545],[68861.0,0.00148],[68862.0,0.02348703],[68869.0,0.24490277]]]
["bitfinex","BTCUSD",1772496101439,[[68849.0,0.07262192],[68847.0,0.22544991],[68846.0,0.02461889],[68845.0,0.29063634],[68843.0,0.00148]],[[68855.0,0.07261703],[68857.0,0.072615],[68861.0,0.00148],[68862.0,0.02348703],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496101636,[[68849.0,0.07262192],[68848.0,0.07410375],[68847.0,0.22544991],[68846.0,0.02461889],[68845.0,0.29063634]],[[68855.0,0.07261703],[68857.0,0.072615],[68862.0,0.02348703],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496101637,[[68849.0,0.07262192],[68848.0,0.07410375],[68847.0,0.22544991],[68846.0,0.02461889],[68845.0,0.29063634]],[[68855.0,0.07261703],[68857.0,0.074095],[68862.0,0.02348703],[68864.0,0.29042845],[68878.0,0.11440999]]]
["bitfinex","BTCUSD",1772496101847,[[68848.0,0.07262312],[68847.0,0.39720012],[68845.0,0.00013041],[68811.0,0.17438821],[68810.0,1.85521913]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68864.0,0.29042845],[68877.0,0.11440999]]]
["bitfinex","BTCUSD",1772496102199,[[68848.0,0.07262312],[68847.0,0.39720012],[68845.0,0.00013041],[68811.0,0.53581156],[68810.0,1.50557264]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496102361,[[68848.0,0.07262312],[68847.0,0.39720012],[68845.0,0.00013041],[68834.0,0.21685401],[68831.0,0.00022]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496102568,[[68848.0,0.07262312],[68847.0,0.39720012],[68845.0,0.00013041],[68844.0,0.29051053],[68834.0,0.21685401]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496103099,[[68848.0,0.07410312],[68847.0,0.39572012],[68845.0,0.00013041],[68844.0,0.29051053],[68834.0,0.21685401]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496105084,[[68848.0,0.07395161],[68847.0,0.39572012],[68845.0,0.00013041],[68844.0,0.29051053],[68834.0,0.21685401]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496105279,[[68848.0,0.07247161],[68847.0,0.39572012],[68845.0,0.00013041],[68844.0,0.29051053],[68834.0,0.21685401]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496105583,[[68849.0,0.07410268],[68847.0,0.39572012],[68845.0,0.00013041],[68844.0,0.29051053],[68834.0,0.21685401]],[[68854.0,0.07261815],[68856.0,0.07261723],[68857.0,0.00148],[68858.0,0.29045457],[68864.0,0.29042845]]]
["bitfinex","BTCUSD",1772496105803,[[68849.0,0.00148],[68847.0,0.32309634],[68845.0,0.00013041],[68834.0,0.21685401],[68819.0,1.81451028]],[[68857.0,0.00148],[68864.0,0.29042845],[68957.0,0.85807497],[68973.0,0.99930142],[69774.0,0.0072]]]
["bitfinex","BTCUSD",1772496106006,[[68853.0,0.22544991],[68852.0,0.07261887],[68849.0,0.00148],[68845.0,0.00013041],[68844.0,0.29073024]],[[68861.0,0.07261088],[68868.0,0.34301346],[68872.0,0.24490277],[68874.0,0.43560963],[68875.0,0.11500999]]]
["bitfinex","BTCUSD",1772496106204,[[68853.0,0.32309488],[68852.0,0.0726195],[68850.0,0.07262082],[68849.0,0.00148],[68845.0,0.00013041]],[[68854.0,0.0002],[68858.0,0.07261409],[68860.0,0.00148],[68862.0,0.29043744],[68868.0,0.34301346]]]
["bitfinex","BTCUSD",1772496106404,[[68853.0,0.09764497],[68850.0,0.07262082],[68849.0,0.00148],[68845.0,0.00013041],[68820.0,0.36142335]],[[68858.0,0.07261409],[68859.0,0.00148],[68868.0,0.34301346],[68878.0,0.17161499],[68882.0,0.21471874]]]
["bitfinex","BTCUSD",1772496106609,[[68853.0,0.09764497],[68850.0,0.07262082],[68849.0,0.22692991],[68848.0,0.07262305],[68847.0,0.29049778]],[[68857.0,0.07261517],[68858.0,0.07261409],[68859.0,0.00148],[68861.0,0.29044157],[68868.0,0.34301346]]]
["bitfinex","BTCUSD",1772496107028,[[68850.0,0.07262082],[68849.0,0.39719599],[68847.0,0.29049778],[67250.0,0.25],[67217.0,0.11535681]],[[68856.0,0.07261534],[68858.0,0.07261409],[68859.0,0.00148],[68861.0,0.29044157],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496107255,[[68850.0,0.07262082],[68849.0,0.39719599],[68847.0,0.29049778],[68836.0,0.00022],[68835.0,0.21685401]],[[68856.0,0.07261534],[68858.0,0.07261409],[68859.0,0.00148],[68861.0,0.29044157],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496107479,[[68850.0,0.07262082],[68849.0,0.39719599],[68847.0,0.29049778],[68836.0,0.21707401],[68161.0,0.065]],[[68856.0,0.07261534],[68858.0,0.07261409],[68859.0,0.00148],[68861.0,0.29044157],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496107634,[[68850.0,0.07262082],[68849.0,0.39719599],[68847.0,0.29049778],[68836.0,0.21707401],[68821.0,0.36142335]],[[68856.0,0.07261534],[68858.0,0.07261409],[68859.0,0.00148],[68861.0,0.29044157],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496107835,[[68851.0,0.07262046],[68849.0,0.07410077],[68847.0,0.29049778],[68836.0,0.21707401],[68821.0,0.36142335]],[[68857.0,0.0726146],[68858.0,0.07261409],[68859.0,0.00148],[68860.0,0.29044529],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496108036,[[68851.0,0.07262046],[68850.0,0.33647032],[68849.0,0.07410077],[68847.0,0.29049778],[68836.0,0.21707401]],[[68857.0,0.0726146],[68858.0,0.07261409],[68859.0,0.00148],[68860.0,0.29044529],[68865.0,0.29042431]]]
["bitfinex","BTCUSD",1772496108369,[[68850.0,0.40909],[68849.0,0.00148],[68847.0,0.29049778],[68837.0,0.21707401],[68836.0,0.00022]],[[68857.0,0.0726146],[68858.0,0.07261409],[68859.0,0.00148],[68865.0,0.29042431],[68890.0,0.46330074]]]
["bitfinex","BTCUSD",1772496108881,[[68851.0,0.23882501],[68844.0,0.00022],[68837.0,0.21707401],[68836.0,0.00022],[68826.0,0.58117341]],[[68857.0,0.0726144],[68869.0,0.29040948],[68888.0,0.153],[68890.0,0.46330074],[68918.0,0.50054373]]]
["bitfinex","BTCUSD",1772496109184,[[68826.0,0.58117341]],[[68857.0,0.0726144],[68869.0,0.29040948],[68888.0,0.153],[68890.0,0.46330074],[68918.0,0.50054373]]]
["bitfinex","BTCUSD",1772496109185,[[68816.0,0.21756114],[68814.0,0.43370802],[68812.0,0.00022],[68810.0,0.00214],[68805.0,0.00022]],[[68850.0,0.0004],[68859.0,0.00148],[68861.0,0.53182725],[68867.0,0.0002987],[68868.0,0.1432414]]]
["bitfinex","BTCUSD",1772496109395,[[68817.0,0.00033358],[68812.0,0.09786526],[68810.0,0.24243007],[68805.0,0.00022],[68802.0,0.0017]],[[68818.0,0.0726554],[68848.0,0.02790667],[68849.0,0.00148],[68850.0,1.78311211],[68851.0,0.0717171]]]
["bitfinex","BTCUSD",1772496109673,[[68817.0,0.00033358],[68812.0,0.09786526],[68811.0,0.00148],[68810.0,0.31509385],[68805.0,0.29089509]],[[68818.0,0.0726554],[68819.0,0.07265441],[68822.0,0.00148],[68823.0,0.29060299],[68826.0,0.29058814]]]
["bitfinex","BTCUSD",1772496109863,[[68817.0,0.00033358],[68812.0,0.09786526],[68811.0,0.00148],[68810.0,0.24243007],[68809.0,0.07296268]],[[68818.0,0.0726554],[68819.0,0.07265441],[68822.0,0.00148],[68823.0,0.29060299],[68826.0,0.29058814]]]
["bitfinex","BTCUSD",1772496110065,[[68822.0,0.09765431],[68818.0,0.21755363],[68817.0,0.07298903],[68816.0,0.00148],[68812.0,0.00022]],[[68825.0,0.00148],[68839.0,0.11440999],[68845.0,0.03234667],[68846.0,0.17161499],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1772496110271,[[68818.0,0.21755363],[68817.0,0.23915859],[68816.0,0.17178976],[68814.0,0.07265942],[68812.0,0.00022]],[[68824.0,0.07264907],[68825.0,0.00148],[68828.0,0.29058134],[68835.0,0.29055343],[68838.0,0.14314114]]]
["bitfinex","BTCUSD",1772496110473,[[68818.0,0.21755363],[68817.0,0.31181433],[68816.0,0.17178976],[68812.0,0.00022],[68807.0,0.29066715]],[[68825.0,0.07412835],[68828.0,0.29058134],[68835.0,0.29055343],[68843.0,0.11440999]]]
["bitfinex","BTCUSD",1772496110474,[[68818.0,0.21755363],[68817.0,0.31181433],[68816.0,0.17178976],[68812.0,0.00022],[68807.0,0.29066715]],[[68825.0,0.07412835],[68828.0,0.29058134],[68835.0,0.29055343],[68843.0,0.11440999],[68850.0,0.17201499]]]
["bitfinex","BTCUSD",1772496110628,[[68818.0,0.21755363],[68817.0,0.31181433],[68816.0,0.17178976],[68812.0,0.00022],[68807.0,0.29066715]],[[68825.0,0.07264835],[68828.0,0.29058134],[68835.0,0.29055343],[68843.0,0.11440999],[68850.0,0.17201499]]]
["bitfinex","BTCUSD",1772496110843,[[68818.0,0.21755363],[68817.0,0.31181433],[68816.0,0.09913431],[68813.0,0.2906411],[68812.0,0.00022]],[[68824.0,0.07264982],[68825.0,0.07264835],[68828.0,0.29206134],[68835.0,0.29055343],[68843.0,0.40493453]]]
["bitfinex","BTCUSD",1772496111212,[[68818.0,0.21755363],[68817.0,0.23915859],[68816.0,0.17179164],[68815.0,0.07265818],[68812.0,0.00022]],[[68823.0,0.07265019],[68825.0,0.07264835],[68828.0,0.00148],[68835.0,0.29055343],[68843.0,0.29052454]]]
["bitfinex","BTCUSD",1772496111425,[[68818.0,0.21755363],[68817.0,0.23915859],[68816.0,0.17179164],[68815.0,0.07265818],[68812.0,0.00022]],[[68823.0,0.07265019],[68825.0,0.07264835],[68828.0,0.00148],[68834.0,0.1429302],[68835.0,0.29055343]]]
["bitfinex","BTCUSD",1772496111637,[[68818.0,0.45637864],[68817.0,0.00033358],[68816.0,0.17179164],[68815.0,0.07265818],[68812.0,0.00022]],[[68823.0,0.07265019],[68825.0,0.07264835],[68828.0,0.00148],[68834.0,0.1429302],[68835.0,0.29055343]]]
["bitfinex","BTCUSD",1772496111843,[[68818.0,0.45637864],[68817.0,0.00033358],[68816.0,0.09913431],[68815.0,0.07265818],[68813.0,0.07266005]],[[68823.0,0.07265019],[68825.0,0.07264835],[68828.0,0.29206163],[68834.0,0.1429302],[68835.0,0.29055343]]]
["bitfinex","BTCUSD",1772496112075,[[68818.0,0.41428073],[68817.0,0.00033358],[68816.0,0.1717918],[68815.0,0.07265818],[68754.0,0.12682138]],[[68823.0,0.07265029],[68825.0,0.07264871],[68828.0,0.00148],[68832.0,0.29056431],[68887.0,0.35753123]]]
["bitfinex","BTCUSD",1772496112257,[[68819.0,0.00148],[68818.0,0.41428073],[68817.0,0.00033358],[68816.0,0.09765431],[68815.0,0.07265818]],[[68825.0,0.07264871],[68828.0,0.00148],[68832.0,0.29056431],[68887.0,0.35753123],[68947.0,0.02909]]]
["bitfinex","BTCUSD",1772496112499,[[68819.0,0.00148],[68818.0,0.23882501],[68817.0,0.07298924],[68816.0,0.09765431],[68815.0,0.07265818]],[[68824.0,0.07264939],[68825.0,0.07264871],[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496112684,[[68819.0,0.00148],[68818.0,0.23882501],[68817.0,0.07298924],[68816.0,0.09765431]],[[68824.0,0.07264939],[68825.0,0.07264871],[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496112685,[[68819.0,0.00148],[68818.0,0.23882501],[68817.0,0.07298924],[68816.0,0.1703098],[68813.0,0.29064113]],[[68824.0,0.07264939],[68825.0,0.07264871],[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496112853,[[68819.0,0.00148],[68818.0,0.31148015],[68817.0,0.00033358],[68816.0,0.09765431],[68801.0,0.43603769]],[[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431],[68853.0,0.04418315],[68854.0,0.75255995]]]
["bitfinex","BTCUSD",1772496113045,[[68819.0,0.17693572],[68818.0,0.23882501],[68817.0,0.00033358],[68816.0,0.17031116],[68814.0,0.29063705]],[[68825.0,0.07264811],[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431],[68853.0,0.04418315]]]
["bitfinex","BTCUSD",1772496113233,[[68819.0,0.17693572],[68817.0,0.00033358],[68816.0,0.17031116],[68814.0,0.29063705]],[[68825.0,0.07264811],[68828.0,0.00148],[68829.0,0.29057743],[68832.0,0.29056431],[68853.0,0.04418315]]]
["bitfinex","BTCUSD",1772496113234,[[68819.0,0.17693572],[68817.0,0.00033358],[68816.0,0.33647932],[68815.0,0.07265808],[68814.0,0.07265897]],[[68827.0,0.0726459],[68828.0,0.00148],[68832.0,0.29056431],[68848.0,0.11440999],[68853.0,0.04418315]]]
["bitfinex","BTCUSD",1772496113449,[[68819.0,0.17693572],[68817.0,0.00033358],[68816.0,0.33647932],[68754.0,0.0012839],[68710.0,0.50752988]],[[68828.0,0.00148],[68832.0,0.29056431],[68846.0,0.0002],[68848.0,0.11440999],[68853.0,0.04418315]]]
["bitfinex","BTCUSD",1772496113651,[[68819.0,0.17693572],[68817.0,0.00033358],[68816.0,0.09765431],[68815.0,0.07265793],[68814.0,0.29063746]],[[68824.0,0.07264937],[68825.0,0.07264893],[68828.0,0.00148],[68829.0,0.29057755],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496113873,[[68819.0,0.41576073],[68817.0,0.07298931],[68816.0,0.09765431],[68815.0,0.07265793],[68657.0,0.6]],[[68824.0,0.07264937],[68825.0,0.07264893],[68828.0,0.00148],[68832.0,0.29056431],[68862.0,0.21451874]]]
["bitfinex","BTCUSD",1772496114075,[[68819.0,0.41576073],[68817.0,0.07298931],[68816.0,0.09765431],[68815.0,0.07265793],[68691.0,0.57827737]],[[68823.0,0.07265071],[68824.0,0.07264937],[68828.0,0.2920611],[68832.0,0.29056431],[68862.0,0.21451874]]]
["bitfinex","BTCUSD",1772496114280,[[68819.0,0.41428073],[68817.0,0.00033358],[68816.0,0.09765431],[68815.0,0.07265793],[68813.0,0.07266014]],[[68822.0,0.07265212],[68823.0,0.07265071],[68828.0,0.00148],[68832.0,0.29056431],[68849.0,0.11440999]]]
["bitfinex","BTCUSD",1772496114485,[[68820.0,0.00148],[68819.0,0.17545572],[68817.0,0.00033358],[68816.0,0.09765431],[68810.0,0.00214]],[[68825.0,0.07264854],[68826.0,0.07264876],[68828.0,0.00148],[68832.0,0.29056431],[68845.0,0.0526]]]
["bitfinex","BTCUSD",1772496114661,[[68819.0,0.17545572],[68817.0,0.00033358],[68816.0,0.09765431],[68810.0,0.00214]],[[68825.0,0.07264854],[68826.0,0.07264876],[68828.0,0.00148],[68832.0,0.29056431],[68845.0,0.0526]]]
["bitfinex","BTCUSD",1772496114662,[[68819.0,0.17545572],[68817.0,0.00033358],[68816.0,0.09765431],[68810.0,0.00214],[67133.0,0.0246298]],[[68825.0,0.07264854],[68826.0,0.07264876],[68828.0,0.00148],[68832.0,0.29056431],[68845.0,0.0526]]]
["bitfinex","BTCUSD",1772496114881,[[68822.0,0.23882501],[68820.0,0.00148],[68819.0,0.26054363],[68818.0,0.07265515],[68817.0,0.07298914]],[[68825.0,0.07264854],[68826.0,0.07264876],[68828.0,0.00148],[68832.0,0.29056431],[68845.0,0.0526]]]
["bitfinex","BTCUSD",1772496114882,[[68822.0,0.23882501],[68820.0,0.00148],[68819.0,0.26054363],[68818.0,0.07265515],[68817.0,0.07298914]],[[68825.0,0.07264854],[68826.0,0.07264876],[68828.0,0.00148],[68829.0,0.29057673],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496115075,[[68822.0,0.23889766],[68820.0,0.00148],[68819.0,0.26054363],[68818.0,0.07265515],[68817.0,0.07298914]],[[68824.0,0.07264936],[68826.0,0.07264876],[68828.0,0.00148],[68829.0,0.29057673],[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496115338,[[68822.0,0.23889766],[68820.0,0.00148],[68817.0,0.07298914]],[[68832.0,0.29056431]]]
["bitfinex","BTCUSD",1772496115339,[[68822.0,7.265e-05],[68820.0,0.00148],[68817.0,0.00033358],[68810.0,0.17941575],[68800.0,0.3565515]],[[68843.0,0.00148],[68850.0,0.0004],[68852.0,0.11440999],[68853.0,0.04418315],[68857.0,0.58091441]]]
["bitfinex","BTCUSD",1772496115495,[[68835.0,0.07263649],[68822.0,7.265e-05],[68820.0,0.00148],[68817.0,0.00033358],[68810.0,0.17941575]],[[68842.0,0.07263049],[68843.0,0.00148],[68847.0,0.29050124],[68850.0,0.0004],[68854.0,0.22025931]]]
["bitfinex","BTCUSD",1772496115672,[[68833.0,0.09768048],[68831.0,0.31294477],[68829.0,0.07264338],[68822.0,7.265e-05],[68817.0,0.00033358]],[[68842.0,0.00148],[68850.0,0.0004],[68854.0,0.22025931],[68859.0,0.4356736],[68860.0,0.11440999]]]
["bitfinex","BTCUSD",1772496115875,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264338],[68822.0,7.265e-05],[68817.0,0.00033358]],[[68842.0,0.00148],[68850.0,0.0004],[68851.0,0.22025931],[68858.0,0.1427981],[68859.0,0.4356736]]]
["bitfinex","BTCUSD",1772496116074,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264329],[68822.0,7.265e-05],[68817.0,0.00033358]],[[68838.0,0.07263513],[68850.0,0.0004],[68851.0,0.22025931],[68858.0,0.1427981],[68859.0,0.4356736]]]
["bitfinex","BTCUSD",1772496116416,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264321],[68822.0,7.265e-05],[68817.0,0.00033358]],[[68838.0,0.07263513],[68839.0,0.07263513],[68842.0,0.00148],[68843.0,0.2905187],[68850.0,0.1431981]]]
["bitfinex","BTCUSD",1772496116617,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264321],[68822.0,7.265e-05],[68817.0,0.00033358]],[[68838.0,0.07263513],[68839.0,0.07263513],[68843.0,0.2905187],[68850.0,0.0004],[68906.0,0.12086965]]]
["bitfinex","BTCUSD",1772496116837,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264321],[68827.0,0.29058075],[68822.0,0.29067559]],[[68839.0,0.07263513],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1772496116838,[[68833.0,0.09916048],[68831.0,0.31146477],[68829.0,0.07264321],[68827.0,0.29058075],[68822.0,0.29067559]],[[68837.0,0.07263552],[68839.0,0.07263513],[68842.0,0.00148],[68846.0,0.29070766],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1772496116995,[[68833.0,0.26054363],[68830.0,0.07264246],[68828.0,0.23882501],[68827.0,0.07264516],[68822.0,0.29067559]],[[68836.0,0.07263648],[68842.0,0.00148],[68846.0,0.29070766],[68850.0,0.0004],[69147.0,80.0]]]
["bitfinex","BTCUSD",1772496117175,[[68833.0,0.16286315],[68828.0,0.23882501],[68824.0,0.07264867],[68822.0,7.265e-05],[68818.0,0.29061941]],[[68834.0,0.07263852],[68842.0,0.00148],[68846.0,0.0002],[68850.0,0.0004],[68853.0,0.43597552]]]
["bitfinex","BTCUSD",1772496117528,[[68833.0,0.16286315],[68828.0,0.23882501],[68826.0,0.12147663],[68825.0,0.072646],[68823.0,0.2905976]],[[68834.0,0.07263852],[68835.0,0.07263754],[68838.0,0.29054036],[68842.0,0.00148],[68846.0,0.0002]]]
["bitfinex","BTCUSD",1772496117674,[[68833.0,0.16286315],[68828.0,0.23882501],[68826.0,0.12147716],[68825.0,0.072646],[68707.0,0.92758481]],[[68834.0,0.07263852],[68835.0,0.07263754],[68842.0,0.00148],[68846.0,0.0002],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1772496117874,[[68833.0,0.16286315],[68828.0,0.23882501],[68826.0,0.12147716],[68825.0,0.072646],[68707.0,0.92758481]],[[68834.0,0.07263852],[68835.0,0.07263754],[68842.0,0.00148],[68846.0,0.0002],[68847.0,0.14286235]]]
["bitfinex","BTCUSD",1772496118103,[[68833.0,0.16286315],[68832.0,0.00148],[68828.0,0.23882501],[68826.0,0.12147716],[68825.0,0.072646]],[[68834.0,0.07263852],[68835.0,0.07263754],[68837.0,0.29054312],[68842.0,0.00148],[68846.0,0.0002]]]
["bitfinex","BTCUSD",1772496118553,[[68833.0,0.16286315],[68828.0,0.23882501],[68827.0,0.07264582],[68826.0,0.04883046],[68825.0,0.072646]],[[68834.0,0.07263852],[68835.0,0.07263754],[68837.0,0.29054312],[68842.0,0.29200454],[68846.0,0.0002]]]
["bitfinex","BTCUSD",1772496118847,[[68833.0,0.16286315],[68832.0,0.00148],[68828.0,0.23882501],[68826.0,0.04883046],[68824.0,0.07264858]],[[68834.0,0.07263852],[68835.0,0.07263754],[68842.0,0.29200454],[68846.0,0.0002],[68870.0,0.22034518]]]
["bitfinex","BTCUSD",1772496119026,[[68830.0,0.00148],[68822.0,0.07272187],[68821.0,0.09236993],[68820.0,0.23882501],[68813.0,0.29063866]],[[68842.0,0.22173931],[68844.0,0.29052454],[68846.0,0.0002],[68853.0,0.0002643],[68857.0,0.69532985]]]
["bitfinex","BTCUSD",1772496119228,[[68824.0,0.0726489],[68822.0,0.07272187],[68821.0,0.09236993],[68820.0,0.23882501],[68819.0,0.29061578]],[[68830.0,0.07264296],[68842.0,0.22173931],[68844.0,0.29052454],[68846.0,0.0002],[68853.0,0.0002643]]]
["bitfinex","BTCUSD",1772496119431,[[68825.0,0.00148],[68823.0,0.15975117],[68822.0,7.265e-05],[68821.0,0.09236993],[68800.0,0.17927575]],[[68842.0,0.22173931],[68846.0,0.0002],[68851.0,0.43572968],[68853.0,0.0002643],[68856.0,0.11440999]]]
["bitfinex","BTCUSD",1772496119635,[[68826.0,0.07264621],[68825.0,0.00148],[68824.0,0.52941984],[68823.0,0.15975117],[68822.0,7.265e-05]],[[68834.0,0.07263867],[68842.0,0.22173931],[68846.0,0.0002],[68850.0,0.14325193],[68851.0,0.43572968]]]
["bitfinex","BTCUSD",1772496119873,[[68828.0,0.07264412],[68827.0,0.00148],[68826.0,0.16501615],[68824.0,0.52941984],[68823.0,0.15975117]],[[68834.0,0.07245682],[68836.0,0.07263703],[68838.0,0.00148],[68839.0,0.29053706],[68843.0,0.29051744]]]
["bitfinex","BTCUSD",1772496120213,[[68828.0,0.07264412],[68827.0,0.00148],[68826.0,0.09233417],[68824.0,0.23882501],[68823.0,0.15975117]],[[68835.0,0.07263746],[68836.0,0.0002],[68838.0,0.00148],[68839.0,0.29053706],[68843.0,0.29051744]]]
["bitfinex","BTCUSD",1772496120416,[[68823.0,0.15975117]],[[68835.0,0.07263746],[68836.0,0.0002],[68838.0,0.00148],[68839.0,0.29053706],[68843.0,0.29051744]]]
["bitfinex","BTCUSD",1772496120417,[[68829.0,0.15975117],[68810.0,0.17941575],[68801.0,0.17441587],[68800.0,0.3565515],[68794.0,0.41946957]],[[68846.0,0.0002],[68856.0,0.0526],[68859.0,0.11440999],[68863.0,0.58086905],[68865.0,0.21792]]]
["bitfinex","BTCUSD",1772496120627,[[68839.0,0.23882501],[68835.0,0.29054886],[68830.0,0.16123117],[68824.0,0.28405217],[68820.0,0.17727575]],[[68850.0,0.00188],[68861.0,0.22025931],[68862.0,0.14286827],[68863.0,0.43565049],[68865.0,0.38492999]]]
["bitfinex","BTCUSD",1772496120808,[[68841.0,0.09233434],[68840.0,0.24030501],[68835.0,0.29054886],[68831.0,0.29056308],[68826.0,0.001]],[[68845.0,0.07262775],[68850.0,0.0004],[68851.0,0.00148],[68855.0,0.29046578],[68861.0,0.22025931]]]
["bitfinex","BTCUSD",1772496121010,[[68835.0,0.09233434],[68834.0,0.31146325],[68833.0,0.07263889]],[[68850.0,0.0004],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496121011,[[68835.0,0.09233434],[68834.0,0.31146325],[68833.0,0.07263889],[68810.0,0.17941575],[68806.0,1.45335472]],[[68840.0,0.07263234],[68842.0,0.07263008],[68850.0,0.29089078],[68851.0,0.00148],[68856.0,0.22025931]]]
["bitfinex","BTCUSD",1772496121266,[[68835.0,0.07263744],[68834.0,0.23882501],[68833.0,0.07263889],[68827.0,0.29058142],[68812.0,0.5815133]],[[68841.0,0.07263133],[68842.0,0.07263008],[68850.0,0.29089078],[68851.0,0.00148],[68853.0,0.22052361]]]
["bitfinex","BTCUSD",1772496121485,[[68836.0,0.25356551],[68835.0,0.07263744],[68834.0,0.23882501],[68833.0,0.07263889],[68830.0,0.29056869]],[[68841.0,0.07263133],[68842.0,0.07263008],[68845.0,0.29050912],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496121682,[[68836.0,0.25356551],[68835.0,0.07263744],[68834.0,0.23882501],[68833.0,0.07263889],[68830.0,0.29056869]],[[68841.0,0.07263133],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496121683,[[68837.0,0.09228893],[68836.0,0.15975117],[68835.0,0.07263726],[68834.0,0.23882501],[68833.0,0.07263889]],[[68841.0,0.07263133],[68843.0,0.07262937],[68846.0,0.29050601],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496121828,[[68837.0,0.09376893],[68836.0,0.15975117],[68834.0,0.31146337],[68833.0,0.07263889],[68808.0,0.58132738]],[[68840.0,0.07263244],[68841.0,0.07263133],[68850.0,0.29089078],[68851.0,0.00148],[68864.0,0.11440999]]]
["bitfinex","BTCUSD",1772496122028,[[68836.0,0.15975117],[68834.0,0.31146321],[68833.0,0.16492782],[68829.0,0.29057374],[68808.0,0.58132738]],[[68840.0,0.07263227],[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496122235,[[68838.0,0.00148],[68836.0,0.15975117],[68834.0,0.31146321],[68833.0,0.16492782],[68829.0,0.29057374]],[[68840.0,0.07263227],[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496122435,[[68838.0,0.00148],[68836.0,0.15975117],[68835.0,0.07263745],[68834.0,0.23882501],[68833.0,0.16492782]],[[68841.0,0.07263133],[68843.0,0.07262959],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496122618,[[68839.0,0.16123117],[68836.0,0.09225485],[68834.0,0.23882501],[68833.0,0.07263889],[68797.0,0.07225726]],[[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148],[68903.0,0.35753123]]]
["bitfinex","BTCUSD",1772496122823,[[68839.0,0.16123117],[68836.0,0.09225485],[68834.0,0.23882501],[68833.0,0.07263889],[68796.0,0.07274893]],[[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148],[68903.0,0.35753123]]]
["bitfinex","BTCUSD",1772496123043,[[68839.0,0.16123117],[68836.0,0.09225485],[68834.0,0.23882501],[68833.0,0.07263889]],[[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148],[68903.0,0.35753123]]]
["bitfinex","BTCUSD",1772496123044,[[68839.0,0.16123117],[68836.0,0.09225485],[68834.0,0.23882501],[68833.0,0.07263889],[68797.0,0.07225726]],[[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148],[68903.0,0.35753123]]]
["bitfinex","BTCUSD",1772496123247,[[68839.0,0.15975117],[68836.0,0.09325485],[68834.0,0.31146281],[68833.0,0.07263889],[68797.0,0.07225726]],[[68840.0,0.07263219],[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496123463,[[68839.0,0.16123117],[68836.0,0.09325485],[68834.0,0.31146281],[68833.0,0.07263889],[68800.0,0.5745515]],[[68841.0,0.07263133],[68843.0,0.07262967],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496123673,[[68834.0,0.0726378],[68833.0,0.07263889],[68800.0,0.5745515],[68620.0,1.1554077],[67200.0,0.0005]],[[68841.0,0.07263133],[68843.0,0.07262967],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496123878,[[68835.0,0.00148],[68834.0,0.07275138],[68833.0,0.07263889],[68828.0,0.09230152],[68827.0,0.52940643]],[[68840.0,0.07263292],[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496124099,[[68836.0,0.001],[68835.0,0.00148],[68834.0,0.07275154],[68833.0,0.07263889],[68831.0,0.23882501]],[[68840.0,0.07263292],[68841.0,0.07263133],[68844.0,0.2905152],[68850.0,0.29089078],[68851.0,0.00148]]]
["bitfinex","BTCUSD",1772496124339,[[68834.0,0.00011358],[68832.0,0.09230152],[68831.0,0.31146588],[68737.0,0.50723118],[68735.0,0.03948273]],[[68844.0,0.2905152],[68847.0,0.00148],[68850.0,0.29089078],[68949.0,0.57204998],[70930.0,0.012]]]
["bitfinex","BTCUSD",1772496124583,[[68829.0,0.09228494],[68828.0,0.23882501],[68823.0,0.29059744],[68810.0,0.00214],[68800.0,0.17927575]],[[68847.0,0.00148],[68850.0,0.29089078],[68949.0,0.57204998],[70930.0,0.012]]]
["bitfinex","BTCUSD",1772496124584,[[68829.0,0.09228494],[68828.0,0.23882501],[68823.0,0.29059744],[68810.0,0.00214],[68800.0,0.17927575]],[[68847.0,0.00148],[68850.0,0.0004],[68853.0,0.0002643],[68860.0,0.17727575],[68862.0,0.26740999]]]
["bitfinex","BTCUSD",1772496124792,[[68824.0,0.09228494],[68823.0,0.23882501],[68812.0,0.00022],[68810.0,0.00214],[68800.0,0.7606661]],[[68844.0,0.22025931],[68846.0,0.00148],[68850.0,0.0004],[68853.0,0.0002643],[68858.0,0.153]]]
["bitfinex","BTCUSD",1772496125003,[[68824.0,0.00148],[68819.0,0.0726533],[68817.0,0.09250494],[68816.0,0.23882501],[68812.0,0.00022]],[[68842.0,0.22025931],[68843.0,0.00148],[68844.0,0.00011998],[68850.0,0.17767575],[68853.0,0.0002643]]]
["bitfinex","BTCUSD",1772496125219,[[68824.0,0.00148],[68817.0,0.09250494],[68816.0,0.23882501],[68814.0,0.29063554],[68812.0,0.00022]],[[68825.0,0.07264871],[68837.0,0.22025931],[68842.0,0.29052454],[68843.0,0.00148],[68844.0,0.00011998]]]
["bitfinex","BTCUSD",1772496125441,[[68824.0,0.00148],[68818.0,0.07265441],[68817.0,0.09250494],[68816.0,0.23882501],[68814.0,0.29063554]],[[68825.0,0.07264871],[68827.0,0.07264679],[68829.0,0.29057659],[68832.0,0.00148],[68834.0,0.29055733]]]
["bitfinex","BTCUSD",1772496125571,[[68822.0,0.00148],[68818.0,0.07265441],[68817.0,0.16515934],[68816.0,0.23882501],[68814.0,0.29063554]],[[68824.0,0.07264958],[68825.0,0.07264871],[68832.0,0.00148],[68834.0,0.29055733],[68850.0,0.29208574]]]
["bitfinex","BTCUSD",1772496125762,[[68818.0,0.07265441],[68817.0,0.16515934],[68816.0,0.23882501],[68814.0,0.29063554]],[[68824.0,0.07264958],[68825.0,0.07264871],[68832.0,0.00148],[68834.0,0.29055733],[68850.0,0.29208574]]]
["bitfinex","BTCUSD",1772496125763,[[68818.0,0.07265441],[68817.0,0.16515934],[68816.0,0.23882501],[68814.0,0.29063554],[68778.0,0.0384]],[[68824.0,0.07264958],[68825.0,0.07264871],[68832.0,0.00148],[68834.0,0.29055733],[68850.0,0.29208574]]]
["bitfinex","BTCUSD",1772496125966,[[68820.0,0.09225281],[68819.0,0.07265351],[68817.0,0.00022]],[[68832.0,0.00148],[68834.0,0.29055733],[68850.0,0.29208574]]]
["bitfinex","BTCUSD",1772496125967,[[68820.0,0.09225281],[68819.0,0.07265351],[68817.0,0.00022],[68787.0,0.07228973],[68782.0,0.00022]],[[68827.0,0.07264652],[68832.0,0.00148],[68834.0,0.29055733],[68850.0,0.58258918],[68856.0,0.17161499]]]
["bitfinex","BTCUSD",1772496126191,[[68821.0,0.16638503],[68820.0,0.23882501],[68817.0,0.29084356],[68787.0,0.07228973],[68782.0,0.21818]],[[68828.0,0.07264581],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385],[68849.0,0.26740999]]]
["bitfinex","BTCUSD",1772496126400,[[68822.0,0.07265074],[68821.0,0.16638503],[68820.0,0.23882501],[68817.0,0.29084356],[68787.0,0.07228973]],[[68828.0,0.07264581],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385]]]
["bitfinex","BTCUSD",1772496126715,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68777.0,0.0384]],[[68828.0,0.07264555],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385]]]
["bitfinex","BTCUSD",1772496126917,[[68821.0,0.16638503],[68820.0,0.31147626],[68818.0,0.001],[68817.0,0.29084356],[68786.0,1.52625779]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385]]]
["bitfinex","BTCUSD",1772496127116,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68710.0,0.57827737]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385]]]
["bitfinex","BTCUSD",1772496127637,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68754.0,0.15198911]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.51078385]]]
["bitfinex","BTCUSD",1772496127960,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68754.0,0.15198911]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68842.0,0.29052454]]]
["bitfinex","BTCUSD",1772496128080,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68754.0,0.15198911]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68839.0,0.22025931]]]
["bitfinex","BTCUSD",1772496128543,[[68821.0,0.16638503],[68820.0,0.31147626],[68817.0,0.29084356],[68786.0,1.52625779],[68784.0,0.2448]],[[68827.0,0.07264595],[68829.0,0.07264575],[68832.0,0.29204528],[68834.0,0.29055733],[68839.0,0.22025931]]]
["bitfinex","BTCUSD",1772496129240,[[68824.0,0.0726489],[68821.0,0.09373281],[68820.0,0.23882501],[68817.0,0.00022],[68814.0,0.29063732]],[[68831.0,0.07264242],[68833.0,0.07264021],[68838.0,0.29053931],[68850.0,0.58258918],[68852.0,0.153]]]
["bitfinex","BTCUSD",1772496129386,[[68821.0,0.31295686],[68817.0,0.00022],[68814.0,0.29063732],[68797.0,0.58141869],[68643.0,80.0004]],[[68828.0,0.07264502],[68829.0,0.07264394],[68831.0,0.00148],[68838.0,0.29053931],[68850.0,0.58258918]]]
["bitfinex","BTCUSD",1772496129586,[[68820.0,0.07265252],[68818.0,0.09380393],[68817.0,0.23904501],[68814.0,0.29063732],[68797.0,0.58141869]],[[68830.0,0.07264274],[68831.0,0.00148],[68835.0,0.29055198],[68839.0,0.22025931],[68845.0,0.43576705]]]
["bitfinex","BTCUSD",1772496129786,[[68821.0,0.00148],[68820.0,0.07265252],[68818.0,0.09232393],[68817.0,0.23904501],[68814.0,0.29063732]],[[68828.0,0.07264539],[68831.0,0.00148],[68832.0,0.29056473],[68835.0,0.29055198],[68839.0,0.22025931]]]
["bitfinex","BTCUSD",1772496130191,[[68821.0,0.07265224],[68820.0,0.07265252],[68818.0,0.38294402],[68817.0,0.23904501],[68814.0,0.29063732]],[[68828.0,0.07264539],[68829.0,0.07264562],[68831.0,0.00148],[68832.0,0.29056473],[68835.0,0.29055198]]]
["bitfinex","BTCUSD",1772496130393,[[68822.0,0.00148],[68821.0,0.07265224],[68820.0,0.07265252],[68818.0,0.38294402],[68817.0,0.23904501]],[[68828.0,0.07264539],[68829.0,0.07264562],[68831.0,0.00148],[68832.0,0.29056473],[68835.0,0.29055198]]]
["bitfinex","BTCUSD",1772496130595,[[68822.0,0.07413056],[68821.0,0.07265224],[68818.0,0.38294402],[68817.0,0.23904501],[68800.0,0.70168673]],[[68828.0,0.07264539],[68829.0,0.07264562],[68831.0,0.00148],[68832.0,0.29056473],[68835.0,0.29055198]]]
["bitfinex","BTCUSD",1772496130796,[[68824.0,0.07264901],[68823.0,0.07264822],[68822.0,0.00148],[68818.0,0.09232393],[68817.0,0.23904501]],[[68831.0,0.00148]]]
["bitfinex","BTCUSD",1772496130797,[[68824.0,0.07264901],[68823.0,0.07264822],[68822.0,0.00148],[68818.0,0.09232393],[68817.0,0.23904501]],[[68830.0,0.07264311],[68831.0,0.07412245],[68834.0,0.29055694],[68839.0,0.51079476],[69345.0,0.025]]]
["bitfinex","BTCUSD",1772496131110,[[68824.0,0.07264901],[68823.0,0.07264822],[68822.0,0.00148],[68820.0,0.29061059],[68818.0,0.09232393]],[[68830.0,0.07264311],[68831.0,0.07412245],[68834.0,0.29055694],[68839.0,0.51079476],[68850.0,0.67660981]]]
["bitfinex","BTCUSD",1772496131315,[[68824.0,0.07264901],[68823.0,0.07264822],[68822.0,0.00148],[68820.0,0.29061059],[68818.0,0.09232393]],[[68829.0,0.0726439],[68831.0,0.07412245],[68834.0,0.29055694],[68839.0,0.51079476],[68849.0,0.11440999]]]
["bitfinex","BTCUSD",1772496131516,[[68823.0,0.07264822],[68822.0,0.00148],[68821.0,0.07265145],[68820.0,0.29061059],[68818.0,0.09232393]],[[68829.0,0.0726439],[68831.0,0.07412245],[68833.0,0.29055954],[68839.0,0.51079476],[68849.0,0.11440999]]]
["bitfinex","BTCUSD",1772496131712,[[68823.0,0.07264822],[68822.0,0.00148],[68821.0,0.07265145],[68820.0,0.29061059],[68818.0,0.09232393]],[[68829.0,0.0726439],[68830.0,0.07264465],[68831.0,0.00148],[68833.0,0.29055954],[68839.0,0.51079476]]]
["bitfinex","BTCUSD",1772496131920,[[68822.0,0.07413079],[68821.0,0.07265145],[68818.0,0.38294368],[68712.0,0.57827737],[68643.0,0.0004]],[[68828.0,0.0726451],[68829.0,0.0726439],[68831.0,0.00148],[68832.0,0.29056382],[68839.0,0.51079476]]]
["bitfinex","BTCUSD",1772496132250,[[68823.0,0.07264989],[68822.0,0.07413079],[68818.0,0.38294368],[68757.0,0.04362846],[68712.0,0.57827737]],[[68828.0,0.0726451],[68829.0,0.0726439],[68831.0,0.00148],[68832.0,0.29056382],[68839.0,0.51079476]]]
["bitfinex","BTCUSD",1772496132506,[[68822.0,0.00148],[68821.0,0.07265021],[68818.0,0.38294368],[68757.0,0.04362846],[68712.0,0.57827737]],[[68828.0,0.07264527],[68831.0,0.00148],[68836.0,0.29054751],[68839.0,0.22025931],[68872.0,0.35785515]]]
["bitfinex","BTCUSD",1772496132719,[[68822.0,0.00148],[68820.0,0.07265254],[68818.0,0.38294368],[68757.0,0.04362846],[68712.0,0.57827737]],[[68828.0,0.07264527],[68830.0,0.07264274],[68831.0,0.00148],[68836.0,0.29054751],[68839.0,0.22025931]]]
["bitfinex","BTCUSD",1772496132943,[[68817.0,0.0728759],[68816.0,0.00148],[68813.0,0.38282493],[68810.0,0.5316179],[68800.0,0.002]],[[68822.0,0.06758743],[68823.0,0.0726508],[68831.0,0.00148],[68832.0,0.22025931],[68840.0,0.55409499]]]
["bitfinex","BTCUSD",1772496133160,[[68817.0,0.0728759],[68816.0,0.00148],[68813.0,0.38282493],[68810.0,0.5316179],[68800.0,0.002]],[[68822.0,0.06758743],[68823.0,0.0726508],[68832.0,0.22025931],[68840.0,0.55409499]]]
["bitfinex","BTCUSD",1772496133161,[[68817.0,0.0728759],[68816.0,0.0726565],[68814.0,0.00022],[68813.0,0.38282493],[68810.0,0.5316179]],[[68822.0,0.06758743],[68823.0,0.0726508],[68824.0,0.07265001],[68827.0,0.00148],[68832.0,0.22025931]]]
["bitfinex","BTCUSD",1772496133384,[[68818.0,0.00148],[68817.0,0.0728759],[68816.0,0.0726565],[68814.0,0.00022],[68813.0,0.38282493]],[[68822.0,0.06758743],[68823.0,0.0726508],[68824.0,0.07265001],[68827.0,0.00148],[68832.0,0.22025931]]]
["bitfinex","BTCUSD",1772496133593,[[68818.0,0.00148],[68817.0,0.0728759],[68816.0,0.0726565],[68814.0,0.00022],[68813.0,0.38282493]],[[68822.0,0.06758743],[68823.0,0.0726508],[68824.0,0.07265001],[68827.0,0.00148],[68828.0,0.29058263]]]
["bitfinex","BTCUSD",1772496133813,[[68818.0,0.07413528],[68817.0,0.00022],[68816.0,0.0726565],[68814.0,0.00022],[68813.0,0.62164994]],[[68822.0,0.06758743],[68824.0,0.07264942],[68826.0,0.07264784],[68827.0,0.00148],[68828.0,0.29058263]]]
["bitfinex","BTCUSD",1772496134018,[[68810.0,0.00214],[68803.0,0.09240431],[68801.0,0.23882501],[68798.0,0.29092309],[68793.0,0.33113026]],[[68821.0,0.29060897],[68822.0,0.06906743],[68826.0,0.22025931],[68837.0,0.58108498],[68839.0,0.2056]]]
["bitfinex","BTCUSD",1772496134190,[[68810.0,0.00362],[68808.0,0.07266568],[68804.0,0.52950375],[68803.0,0.09240431],[68798.0,0.29092309]],[[68814.0,0.07265973],[68822.0,0.06906743],[68826.0,0.22025931],[68836.0,0.11440999],[68837.0,0.58108498]]]
["bitfinex","BTCUSD",1772496134406,[[68810.0,0.00362],[68809.0,0.07266463],[68804.0,0.52950375],[68803.0,0.09240431],[68798.0,0.00022]],[[68822.0,0.14171967],[68825.0,0.14276331],[68826.0,0.22025931],[68835.0,0.11440999],[68837.0,0.58108498]]]
["bitfinex","BTCUSD",1772496134548,[[68811.0,0.07266277],[68810.0,0.00214],[68809.0,0.07266463],[68806.0,0.29066919],[68804.0,0.52950375]],[[68817.0,0.07265723],[68822.0,0.06906743],[68825.0,0.14276331],[68826.0,0.22025931],[68835.0,0.11440999]]]
["bitfinex","BTCUSD",1772496134752,[[68811.0,0.00148],[68810.0,0.07480363],[68809.0,0.07266463],[68806.0,0.29066919],[68804.0,0.52950375]],[[68818.0,0.07265723],[68821.0,0.29060919],[68822.0,0.06906743],[68825.0,0.14276331],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496134952,[[68811.0,0.00148],[68810.0,0.07480363],[68809.0,0.07266463],[68806.0,0.29066919],[68804.0,0.52950375]],[[68817.0,0.07265711],[68818.0,0.07265723],[68821.0,0.29060919],[68822.0,0.06906743],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496135158,[[68811.0,0.07414211],[68810.0,0.07480363],[68807.0,0.29109509],[68804.0,0.52950375],[68778.0,0.07216883]],[[68817.0,0.07265711],[68820.0,0.07265407],[68821.0,0.29060919],[68822.0,0.06906743],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496135355,[[68811.0,0.07414211],[68810.0,0.07480363],[68807.0,0.29109509],[68804.0,0.52950375],[68778.0,0.07216883]],[[68817.0,0.07265711],[68821.0,0.29060919],[68822.0,0.06906743],[68826.0,0.22025931],[68841.0,0.17161499]]]
["bitfinex","BTCUSD",1772496135584,[[68810.0,0.07480363],[68809.0,0.07266297],[68807.0,0.29109509],[68804.0,0.52950375],[68778.0,0.07216883]],[[68817.0,0.07265711],[68818.0,0.07265742],[68821.0,0.29060919],[68822.0,0.06906743],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496135931,[[68809.0,0.07266297],[68807.0,0.29109509],[68804.0,0.52950375]],[[68817.0,0.07265711],[68818.0,0.07265742],[68821.0,0.29060919],[68822.0,0.06906743],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496135932,[[68809.0,0.07266297],[68807.0,0.07309476],[68806.0,0.00148],[68804.0,0.52950375],[68800.0,0.29269535]],[[68815.0,0.0726593],[68816.0,0.07265758],[68817.0,0.00148],[68824.0,0.290598],[68826.0,0.22025931]]]
["bitfinex","BTCUSD",1772496136137,[[68809.0,0.07266297],[68807.0,0.07309476],[68806.0,0.00148],[68804.0,0.52950375],[68800.0,0.29269535]],[[68815.0,0.0726593],[68816.0,0.07265758],[68817.0,0.00148],[68823.0,0.14276325],[68824.0,0.290598]]]
["bitfinex","BTCUSD",1772496136346,[[68800.0,0.29269535]],[[68815.0,0.0726593],[68816.0,0.07265758],[68817.0,0.00148],[68823.0,0.14276325],[68824.0,0.290598]]]
["bitfinex","BTCUSD",1772496136347,[[68795.0,0.09233851],[68791.0,0.23882501],[68786.0,0.29090151],[68780.0,0.00192],[68768.0,0.0002364]],[[68799.0,0.07267547],[68817.0,0.00148],[68820.0,0.11829638],[68822.0,0.578683],[68823.0,0.0526]]]
["bitfinex","BTCUSD",1772496136557,[[68798.0,0.00028318],[68795.0,0.09233851],[68791.0,0.23882501],[68786.0,0.00014731],[68780.0,0.00192]],[[68801.0,0.07267391],[68807.0,0.00148],[68814.0,0.22025931],[68820.0,0.11829638],[68821.0,0.14277572]]]
["bitfinex","BTCUSD",1772496136777,[[68798.0,0.00028318],[68797.0,0.00148],[68795.0,0.09233851],[68794.0,0.07291646],[68793.0,0.07268082]],[[68801.0,0.07267391],[68802.0,0.07267438],[68814.0,0.22025931],[68820.0,0.11829638],[68821.0,0.14277572]]]
["bitfinex","BTCUSD",1772496136778,[[68798.0,0.00028318],[68797.0,0.00148],[68795.0,0.09233851],[68794.0,0.07291646],[68793.0,0.07268082]],[[68801.0,0.07267391],[68802.0,0.07267438],[68805.0,0.29067897],[68806.0,0.00148],[68810.0,0.29065708]]]
["bitfinex","BTCUSD",1772496136986,[[68803.0,0.07267062],[68799.0,0.29070109],[68798.0,0.00028318],[68797.0,0.00148],[68795.0,0.00022]],[[68804.0,0.14277572],[68806.0,0.00148],[68813.0,0.11440999],[68818.0,0.17161499],[68819.0,0.22025931]]]
["bitfinex","BTCUSD",1772496137195,[[68802.0,0.07267148],[68800.0,0.07267441],[68799.0,0.5295261],[68798.0,0.00028318],[68797.0,0.09386319]],[[68806.0,0.00148],[68809.0,0.07266513],[68812.0,0.14277572],[68814.0,0.11440999],[68819.0,0.3918743]]]
["bitfinex","BTCUSD",1772496137412,[[68803.0,0.07267115],[68802.0,0.07267148],[68799.0,0.5295261],[68798.0,0.00028318],[68797.0,0.09238319]],[[68806.0,0.00148],[68808.0,0.14277572],[68809.0,0.07266513],[68811.0,0.07266474],[68814.0,0.40504873]]]
["bitfinex","BTCUSD",1772496137561,[[68798.0,0.00028318],[68797.0,0.09386319],[68795.0,0.31991104],[68780.0,0.00192],[68772.0,0.58162559]],[[68805.0,0.14277572],[68806.0,0.00148],[68813.0,0.11440999],[68818.0,0.17161499],[68823.0,0.21451874]]]
["bitfinex","BTCUSD",1772496137767,[[68799.0,0.00148],[68798.0,0.07295956],[68797.0,0.09238319],[68795.0,0.2472321],[68794.0,0.29095722]],[[68804.0,0.0726703],[68805.0,0.14277572],[68806.0,0.00148],[68809.0,0.29066241],[68813.0,0.11440999]]]
["bitfinex","BTCUSD",1772496137968,[[68799.0,0.00148],[68798.0,0.00028318],[68797.0,0.09238319],[68795.0,0.2472321],[68794.0,0.0002364]],[[68805.0,0.14277572],[68806.0,0.00148],[68813.0,0.11440999],[69108.0,80.0],[69323.0,0.025]]]
["bitfinex","BTCUSD",1772496138173,[[68798.0,0.00028318],[68795.0,0.2472321],[68794.0,0.0002364],[68792.0,0.09356653],[68791.0,0.29073388]],[[68806.0,0.2921544],[68811.0,0.29065291],[68812.0,0.14277572],[68813.0,0.11440999],[68868.0,0.50054373]]]
["bitfinex","BTCUSD",1772496138507,[[68799.0,0.00148],[68798.0,0.07295931],[68797.0,0.07267749],[68795.0,0.2472321],[68794.0,0.0002364]],[[68804.0,0.07267088],[68805.0,0.14277572],[68806.0,0.00148],[68808.0,0.29066603],[68811.0,0.29065291]]]
["bitfinex","BTCUSD",1772496138700,[[68799.0,0.00148],[68798.0,0.07295931],[68795.0,0.34080297],[68794.0,0.0002364],[68791.0,0.29073403]],[[68804.0,0.14277572],[68806.0,0.00148],[68807.0,0.07266734],[68829.0,0.153],[68832.0,0.90984224]]]
["bitfinex","BTCUSD",1772496138922,[[68799.0,0.00148],[68798.0,0.07295931],[68796.0,0.07267791],[68795.0,0.34080297],[68794.0,0.0002364]],[[68804.0,0.07267021],[68805.0,0.14277572],[68806.0,0.00148],[68809.0,0.29066227],[68829.0,0.153]]]
["bitfinex","BTCUSD",1772496139141,[[68799.0,0.00148],[68798.0,0.07295931],[68796.0,0.07267791],[68795.0,0.34080297],[68794.0,0.0002364]],[[68804.0,0.21544593],[68806.0,0.00148],[68809.0,0.29066227],[68829.0,0.153],[70925.0,0.00334]]]
["bitfinex","BTCUSD",1772496139269,[[68799.0,0.00148],[68798.0,0.07295931],[68796.0,0.07267791],[68795.0,0.34080297],[68794.0,0.0002364]],[[68804.0,0.07267021],[68805.0,0.14277572],[68806.0,0.00148],[68809.0,0.29066227],[68813.0,0.11440999]]]
["bitfinex","BTCUSD",1772496139702,[[68799.0,0.00148],[68798.0,0.07295931],[68797.0,0.07267566],[68795.0,0.34080297],[68794.0,0.0002364]],[[68804.0,0.07267021],[68805.0,0.21544552],[68806.0,0.00148],[68809.0,0.29066227],[68813.0,0.11440999]]]
["bitfinex","BTCUSD",1772496139950,[[68799.0,0.00148],[68798.0,0.00028318],[68797.0,0.07267566],[68795.0,0.34080297],[68794.0,0.0002364]],[[68805.0,0.21544552],[68806.0,0.00148],[68807.0,0.0726676],[68809.0,0.29066227],[68813.0,0.11440999]]]
["bitfinex","BTCUSD",1772496140100,[[68802.0,0.00022],[68800.0,0.07267439],[68799.0,0.00148],[68798.0,0.00028318],[68795.0,0.09379087]],[[68806.0,0.00148],[68807.0,0.0726676],[68809.0,0.07266545],[68811.0,0.29065327],[68813.0,0.11440999]]]
["bitfinex","BTCUSD",1772496140298,[[68802.0,0.2472321],[68800.0,0.07267424],[68799.0,0.07415338],[68798.0,0.00028318],[68795.0,0.00022]],[[68807.0,0.07266776],[68809.0,0.00148],[68817.0,0.11440999],[68820.0,0.23298468],[68823.0,0.17161499]]]
["bitfinex","BTCUSD",1772496140496,[[68802.0,0.1705952],[68799.0,0.00148],[68798.0,0.00028318],[68795.0,0.00022],[68743.0,0.2448]],[[68809.0,0.00148],[68810.0,0.07266438],[68817.0,0.11440999],[68819.0,0.29061782],[68823.0,0.17161499]]]
["bitfinex","BTCUSD",1772496140701,[[68803.0,0.2470121],[68802.0,0.00022],[68799.0,0.29217956],[68798.0,0.00028318],[68795.0,0.00022]],[[68812.0,0.00148],[68814.0,0.07266035],[68816.0,0.07265821],[68818.0,0.11440999],[68823.0,0.23298468]]]
["bitfinex","BTCUSD",1772496140895,[[68805.0,0.09769975],[68804.0,0.07414968],[68802.0,0.00022],[68799.0,0.29069956],[68798.0,0.00028318]],[[68812.0,0.00148],[68814.0,0.07266035],[68819.0,0.11440999],[68825.0,0.17201499],[68828.0,0.23298468]]]
["bitfinex","BTCUSD",1772496141105,[[68807.0,0.2470121],[68804.0,0.00148],[68802.0,0.00022],[68799.0,0.29069956],[68798.0,0.00028318]],[[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68822.0,0.11440999],[68823.0,0.29060302]]]
["bitfinex","BTCUSD",1772496141416,[[68808.0,0.2470121],[68806.0,0.07266723],[68804.0,0.00148],[68802.0,0.00022],[68801.0,0.29069107]],[[68813.0,0.07266068],[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68822.0,0.11440999]]]
["bitfinex","BTCUSD",1772496141596,[[68809.0,0.09769838],[68808.0,0.2470121],[68806.0,0.07266723],[68805.0,0.07266913],[68802.0,0.00022]],[[68813.0,0.07266068],[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68822.0,0.11440999]]]
["bitfinex","BTCUSD",1772496141802,[[68809.0,0.34471048],[68806.0,0.07414723],[68805.0,0.07266913],[68802.0,0.00022],[67156.0,0.00223632]],[[68813.0,0.07266068],[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68822.0,0.11440999]]]
["bitfinex","BTCUSD",1772496142116,[[68809.0,0.34471048],[68806.0,0.07266723],[68805.0,0.07266913],[68802.0,0.00022],[68684.0,0.66292966]],[[68813.0,0.07266068],[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68823.0,0.40501301]]]
["bitfinex","BTCUSD",1772496142317,[[68809.0,0.34471048],[68806.0,0.07414723],[68805.0,0.07266913],[68802.0,0.29090767],[68684.0,0.66292966]],[[68813.0,0.07266068],[68814.0,0.07266035],[68815.0,0.00148],[68817.0,0.29062703],[68823.0,0.29060302]]]
["bitfinex","BTCUSD",1772496142512,[[68809.0,0.34471048],[68806.0,0.00148],[68805.0,0.07266913],[68803.0,0.07267088],[68802.0,0.00022]],[[68812.0,0.07266213],[68815.0,0.00148],[68816.0,0.29063252],[68823.0,0.29060302],[68870.0,0.17616165]]]
["bitfinex","BTCUSD",1772496142919,[[68809.0,0.34471048],[68806.0,0.00148],[68804.0,0.07266999],[68803.0,0.07267088],[68802.0,0.00022]],[[68810.0,0.07266385],[68815.0,0.29211563],[68820.0,0.29061569],[68839.0,0.0526],[68870.0,0.17616165]]]
["bitfinex","BTCUSD",1772496143123,[[68806.0,0.00148],[68802.0,0.09791522],[68801.0,0.31968466],[68795.0,0.00022],[68791.0,0.59022243]],[[68815.0,0.00148],[68822.0,0.23298468],[68823.0,0.11440999],[68826.0,0.43588376],[68839.0,0.0526]]]
["bitfinex","BTCUSD",1772496143441,[[68802.0,1e-08],[68797.0,0.00148],[68795.0,0.07289944],[68794.0,0.09793162],[68792.0,0.2470121]],[[68815.0,0.00148],[68822.0,0.23298468],[68826.0,0.43588376],[68839.0,0.0526]]]
["bitfinex","BTCUSD",1772496143442,[[68802.0,1e-08],[68797.0,0.00148],[68795.0,0.07289944],[68794.0,0.09793162],[68792.0,0.2470121]],[[68803.0,0.07267124],[68804.0,0.07267029],[68814.0,0.23298468],[68815.0,0.00148],[68822.0,0.11440999]]]
["bitfinex","BTCUSD",1772496143669,[[68802.0,0.09769523],[68801.0,0.00148],[68795.0,0.29093672],[68794.0,0.0002364],[68792.0,0.29948811]],[[68822.0,0.11440999]]]
["bitfinex","BTCUSD",1772496143670,[[68802.0,0.09769523],[68801.0,0.00148],[68795.0,0.29093672],[68794.0,0.0002364],[68792.0,0.29948811]],[[68810.0,0.00148],[68813.0,0.0726614],[68822.0,0.11440999],[68829.0,0.23298468],[68830.0,0.5811468]]]
["bitfinex","BTCUSD",1772496143867,[[68802.0,0.24701211],[68801.0,0.00148],[68795.0,0.29093672],[68794.0,0.0002364],[68792.0,0.29948811]],[[68828.0,0.11440999],[68829.0,0.23298468],[68834.0,0.17161499],[68839.0,0.09555145],[68840.0,0.12045278]]]
["bitfinex","BTCUSD",1772496144071,[[68802.0,1e-08],[68801.0,0.00148],[68795.0,0.00022],[68794.0,0.0002364],[68792.0,0.29948811]],[[68824.0,0.07412912],[68833.0,0.11440999],[68835.0,0.29055252],[68839.0,0.0526],[68840.0,0.17377139]]]
["bitfinex","BTCUSD",1772496144270,[[68815.0,0.09769522],[68813.0,0.0726604],[68810.0,0.2470121],[68802.0,1e-08],[68801.0,0.00148]],[[68821.0,0.07265323],[68824.0,0.00148],[68833.0,0.23298468],[68835.0,0.11440999],[68839.0,0.0526]]]
["bitfinex","BTCUSD",1772496144471,[[68815.0,0.17035362],[68814.0,0.00148],[68813.0,0.0726604],[68810.0,0.53766459],[68806.0,0.29067108]],[[68821.0,0.07265323],[68822.0,0.07265323],[68824.0,0.00148],[68825.0,0.29099432],[68833.0,0.23298468]]]
["bitfinex","BTCUSD",1772496144677,[[68815.0,0.17035362],[68814.0,0.00148],[68813.0,0.0726604],[68810.0,0.53766459],[68806.0,0.29067108]],[[68821.0,0.07265323],[68822.0,0.07265323],[68824.0,0.00148],[68825.0,0.29099432],[68832.0,0.29056497]]]
["bitfinex","BTCUSD",1772496144878,[[68815.0,0.17035362],[68814.0,0.07413769],[68811.0,0.29064931],[68806.0,0.29067108],[68799.0,0.29068499]],[[68822.0,0.07265323],[68824.0,0.07412972],[68825.0,0.29099432],[68832.0,0.29056497],[68848.0,0.58099205]]]
["bitfinex","BTCUSD",1772496145058,[[68815.0,0.09769522],[68814.0,0.07413769],[68811.0,0.29064931],[68806.0,0.29067108],[68799.0,0.29068499]],[[68822.0,0.07265323],[68824.0,0.07412972],[68825.0,0.29099432],[68832.0,0.29056497],[68848.0,0.58099205]]]
["bitfinex","BTCUSD",1772496145059,[[68815.0,0.09769522],[68814.0,0.07413769],[68813.0,0.2470121],[68812.0,0.07266117],[68811.0,0.29064931]],[[68821.0,0.07265245],[68822.0,0.07265323],[68824.0,0.00148],[68825.0,0.29099432],[68832.0,0.29056497]]]
["bitfinex","BTCUSD",1772496145263,[[68814.0,0.00148],[68811.0,0.07266174],[68808.0,0.09769474],[68806.0,0.2470121],[68802.0,0.29068655]],[[68824.0,0.00148],[68825.0,0.29099432],[68828.0,0.23298468],[68832.0,0.29056497],[68840.0,0.12045278]]]
["bitfinex","BTCUSD",1772496145487,[[68814.0,0.00148],[68808.0,0.09769474],[68806.0,0.2470121],[68802.0,0.29068655],[68790.0,0.11829638]],[[68815.0,0.001],[68818.0,0.07265567],[68824.0,0.00148],[68825.0,0.29099432],[68828.0,0.23298468]]]
["bitfinex","BTCUSD",1772496145698,[[68814.0,0.00148],[68812.0,0.07266162],[68808.0,0.09769474],[68807.0,0.2906666],[68806.0,0.2470121]],[[68815.0,0.001],[68818.0,0.07265567],[68820.0,0.07265393],[68822.0,0.29060523],[68824.0,0.00148]]]
["bitfinex","BTCUSD",1772496145866,[[68812.0,0.07266162],[68808.0,0.09769474],[68807.0,0.2906666],[68806.0,0.2470121]],[[68815.0,0.001],[68818.0,0.07265567],[68820.0,0.07265393],[68822.0,0.29060523],[68824.0,0.00148]]]
["bitfinex","BTCUSD",1772496145867,[[68815.0,0.0726585],[68808.0,0.09769474],[68805.0,0.2906741],[68802.0,1e-08],[68794.0,0.4363148]],[[68822.0,0.07265189],[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.29059019],[68829.0,0.29057774]]]
["bitfinex","BTCUSD",1772496146067,[[68805.0,0.2906741],[68802.0,1e-08],[68794.0,0.4363148]],[[68822.0,0.07265189],[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.29059019],[68829.0,0.29057774]]]
["bitfinex","BTCUSD",1772496146068,[[68814.0,0.00148],[68811.0,0.07266203],[68810.0,0.07266318],[68809.0,0.09769474],[68805.0,0.2906741]],[[68824.0,0.00148],[68825.0,0.0004],[68836.0,0.55022869],[68842.0,0.17161499],[68845.0,0.153]]]
["bitfinex","BTCUSD",1772496146267,[[68813.0,0.00148],[68812.0,0.07266167],[68811.0,0.07266085],[68809.0,0.09769474],[68807.0,0.2470121]],[[68819.0,0.07265533],[68821.0,0.07265224],[68822.0,0.29060645],[68824.0,0.00148],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772496146486,[[68813.0,0.00148],[68812.0,0.07266167],[68809.0,0.09769474],[68807.0,0.2470121],[68788.0,0.00022]],[[68819.0,0.07265533],[68821.0,0.07265224],[68824.0,0.00148],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772496146487,[[68813.0,0.00148],[68812.0,0.07266167],[68809.0,0.09769474],[68807.0,0.2470121],[68788.0,0.00022]],[[68819.0,0.07265533],[68821.0,0.07265224],[68824.0,0.00148],[68825.0,0.0004],[68835.0,0.11440999]]]
["bitfinex","BTCUSD",1772496146708,[[68814.0,0.07265928],[68809.0,0.09769474],[68807.0,0.2470121],[68788.0,0.00022],[68768.0,0.01188255]],[[68824.0,0.00148],[68825.0,0.0004],[68830.0,0.29057351],[68835.0,0.11440999],[68868.0,0.01171232]]]
["bitfinex","BTCUSD",1772496146888,[[68815.0,0.29063059],[68813.0,0.09916614],[68810.0,0.2470121],[68800.0,0.43604599],[68794.0,0.0002364]],[[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.07264701],[68830.0,0.2905743],[68832.0,0.23298468]]]
["bitfinex","BTCUSD",1772496147224,[[68819.0,0.0726542],[68815.0,0.38831571],[68813.0,0.2484921],[68811.0,0.2906492],[68800.0,0.43604599]],[[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.07264701],[68832.0,0.23298468]]]
["bitfinex","BTCUSD",1772496147225,[[68819.0,0.0726542],[68815.0,0.38831571],[68813.0,0.2484921],[68811.0,0.2906492],[68800.0,0.43604599]],[[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.07264701],[68832.0,0.23298468],[68834.0,0.2905566]]]
["bitfinex","BTCUSD",1772496147439,[[68819.0,0.07265435],[68818.0,0.07265337],[68815.0,0.38831571],[68813.0,0.2484921],[68811.0,0.2906492]],[[68825.0,0.0004],[68826.0,0.07264701],[68828.0,0.07264547],[68829.0,0.29057682],[68832.0,0.23298468]]]
["bitfinex","BTCUSD",1772496147646,[[68817.0,0.07265606],[68816.0,0.07265731],[68815.0,0.09768512],[68813.0,0.53913207],[68807.0,0.29066551]],[[68825.0,0.00188],[68827.0,0.29058499],[68832.0,0.23298468],[68838.0,0.11440999],[68840.0,0.43794963]]]
["bitfinex","BTCUSD",1772496147845,[[68816.0,0.07413731],[68815.0,0.09768512],[68814.0,0.07265888],[68813.0,0.29063997],[68807.0,0.29066551]],[[68825.0,0.00188],[68827.0,0.29058499],[68832.0,0.23298468],[68838.0,0.11440999],[68840.0,0.43794963]]]
["bitfinex","BTCUSD",1772496147846,[[68816.0,0.07413731],[68815.0,0.09768512],[68814.0,0.07265888],[68813.0,0.29063997],[68807.0,0.29066551]],[[68822.0,0.07265119],[68825.0,0.00188],[68827.0,0.29058499],[68831.0,0.29056902],[68832.0,0.23298468]]]
["bitfinex","BTCUSD",1772496148101,[[68816.0,0.07413731]],[[68832.0,0.23298468]]]
["bitfinex","BTCUSD",1772496148102,[[68821.0,0.2470121],[68816.0,0.29210586],[68806.0,0.43600774],[68800.0,0.55474237],[68793.0,1.45363584]],[[68839.0,0.16700999],[68840.0,0.0021564],[68843.0,0.23298468],[68845.0,0.17161499],[68852.0,0.21451874]]]
["bitfinex","BTCUSD",1772496148305,[[68806.0,0.43600774],[68800.0,0.55474237]],[[68840.0,0.0021564]]]
["bitfinex","BTCUSD",1772496148306,[[68829.0,0.09768512],[68828.0,0.2470121],[68822.0,0.00148],[68810.0,0.11829638],[68806.0,0.43600774]],[[68840.0,0.0021564],[68848.0,0.29049669],[68849.0,0.23298468],[68850.0,0.11640999],[68856.0,0.75254309]]]
["bitfinex","BTCUSD",1772496148433,[[68830.0,0.00148],[68829.0,0.00013039],[68823.0,0.29948811],[68820.0,0.11829638],[68810.0,0.00192]],[[68846.0,1e-08],[68850.0,0.002],[68855.0,0.11440999],[68859.0,0.23298468],[68861.0,0.17161499]]]
["bitfinex","BTCUSD",1772496148636,[[68830.0,0.00148],[68829.0,0.00013039],[68823.0,0.29948811],[68820.0,0.11829638],[68810.0,0.00192]],[[68846.0,1e-08],[68850.0,0.002],[68859.0,0.23298468]]]
["bitfinex","BTCUSD",1772496148637,[[68840.0,0.09768529],[68839.0,0.29052955],[68837.0,0.2470121],[68830.0,0.00148],[68829.0,0.00013039]],[[68846.0,1e-08],[68849.0,0.07410296],[68850.0,0.07462169],[68854.0,0.29047307],[68858.0,0.40486505]]]
["bitfinex","BTCUSD",1772496148837,[[68840.0,0.00148],[68837.0,0.2470121],[68829.0,0.00013039],[68812.0,1.45323329],[68778.0,0.17447356]],[[68846.0,1e-08],[68850.0,0.00348],[68858.0,0.29045506],[68860.0,0.11440999],[68866.0,0.17185139]]]
["bitfinex","BTCUSD",1772496149038,[[68840.0,0.00132836],[68837.0,0.07263515],[68832.0,0.2470121],[68829.0,0.29070361],[68813.0,0.58128302]],[[68845.0,0.07262691],[68846.0,1e-08],[68850.0,0.002],[68855.0,0.23298468],[68858.0,0.29045506]]]
["bitfinex","BTCUSD",1772496149268,[[68834.0,0.09768529],[68833.0,0.07263751],[68829.0,0.29070412],[68813.0,0.58128302],[68782.0,0.07224443]],[[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148],[68849.0,0.23298468],[68850.0,0.002]]]
["bitfinex","BTCUSD",1772496149467,[[68835.0,0.00148],[68834.0,0.17032376],[68833.0,0.07263751],[68829.0,0.29070412],[68827.0,0.2470121]],[[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148],[68849.0,0.23298468],[68850.0,0.002]]]
["bitfinex","BTCUSD",1772496149468,[[68835.0,0.00148],[68834.0,0.17032376],[68833.0,0.07263751],[68829.0,0.29070412],[68827.0,0.2470121]],[[68840.0,0.07263265],[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148],[68849.0,0.23298468]]]
["bitfinex","BTCUSD",1772496149666,[[68834.0,0.17032376],[68833.0,0.07263751],[68830.0,0.001],[68829.0,0.29070412],[68827.0,0.2470121]],[[68840.0,0.07263265],[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148],[68849.0,0.23298468]]]
["bitfinex","BTCUSD",1772496149875,[[68836.0,0.00148],[68834.0,0.17032376],[68833.0,0.07263784],[68830.0,0.29156943],[68829.0,0.00013039]],[[68840.0,0.07263265],[68841.0,0.07263307],[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148]]]
["bitfinex","BTCUSD",1772496150075,[[68836.0,0.00148],[68834.0,0.09768529],[68833.0,0.07263784],[68831.0,0.07264099],[68830.0,0.29156943]],[[68840.0,0.07263265],[68841.0,0.07263307],[68844.0,0.29051326],[68846.0,1e-08],[68848.0,0.00148]]]
["bitfinex","BTCUSD",1772496150242,[[68835.0,0.00148],[68832.0,0.07264026],[68830.0,0.001],[68829.0,0.04894994],[68826.0,0.2470121]],[[68846.0,1e-08],[68865.0,0.37092],[68870.0,0.00192],[68885.0,0.28522866],[70938.0,0.00296242]]]
["bitfinex","BTCUSD",1772496150447,[[68835.0,0.00148],[68833.0,0.07263864],[68832.0,0.07264026],[68830.0,0.001],[68829.0,0.04894994]],[[68839.0,0.0726339],[68843.0,0.2905161],[68844.0,0.00148],[68846.0,1e-08],[68849.0,0.23298468]]]
["bitfinex","BTCUSD",1772496150806,[[68833.0,0.07263864],[68832.0,0.07264026],[68829.0,0.04894994]],[[68839.0,0.0726339],[68843.0,0.2905161],[68844.0,0.00148],[68846.0,1e-08],[68849.0,0.23298468]]]
["bitfinex","BTCUSD",1772496150807,[[68833.0,0.07411864],[68832.0,0.07264026],[68829.0,0.33952321],[68798.0,0.00022],[68794.0,0.2182364]],[[68839.0,0.0726339],[68840.0,0.0726339],[68843.0,0.2905161],[68844.0,0.00148],[68846.0,1e-08]]]
["bitfinex","BTCUSD",1772496150940,[[68833.0,0.00148],[68832.0,0.07264026],[68829.0,0.33952321],[68798.0,0.00022],[68794.0,0.2182364]],[[68840.0,0.0726339],[68844.0,0.00148],[68846.0,1e-08],[68848.0,0.29050766],[68860.0,0.23270637]]]
["bitfinex","BTCUSD",1772496151146,[[68835.0,0.04881952],[68834.0,0.2470121],[68833.0,0.00148],[68829.0,0.00013039],[68827.0,0.29058141]],[[68844.0,0.00148],[68846.0,1e-08]]]
["bitfinex","BTCUSD",1772496151147,[[68835.0,0.04881952],[68834.0,0.2470121],[68833.0,0.00148],[68829.0,0.00013039],[68827.0,0.29058141]],[[68844.0,0.00148],[68846.0,1e-08],[68855.0,0.23298468],[68861.0,0.11440999],[68864.0,0.43564155]]]
["bitfinex","BTCUSD",1772496151341,[[68837.0,0.07263459],[68836.0,0.04882022],[68834.0,0.2470121],[68833.0,0.00148],[68829.0,0.00013039]],[[68843.0,0.07262985],[68844.0,0.00148],[68846.0,1e-08],[68847.0,0.29050095],[68855.0,0.23298468]]]
["bitfinex","BTCUSD",1772496151542,[[68838.0,0.07263354],[68836.0,0.04882022],[68834.0,0.2470121],[68833.0,0.00148],[68830.0,0.29056905]],[[68844.0,0.00148],[68846.0,0.07262596],[68855.0,0.23298468],[68872.0,0.65288229],[68965.0,0.73782224]]]
["bitfinex","BTCUSD",1772496151750,[[68839.0,0.07263319],[68838.0,0.07263354],[68836.0,0.04882022],[68834.0,0.53756343],[68833.0,0.00148]],[[68845.0,0.00148],[68846.0,0.07262596],[68847.0,0.07262673],[68855.0,0.23298468],[68872.0,0.65288229]]]
["bitfinex","BTCUSD",1772496152104,[[68838.0,0.07263354],[68836.0,0.12145602],[68834.0,0.53756343],[68833.0,0.00148],[68321.0,0.025]],[[68845.0,0.07262692],[68846.0,0.00148001],[68847.0,0.07262673],[68855.0,0.23298468],[68872.0,0.65288229]]]
["bitfinex","BTCUSD",1772496152105,[[68838.0,0.07263354],[68836.0,0.12145602],[68834.0,0.53756343],[68833.0,0.00148],[68321.0,0.025]],[[68845.0,0.07262692],[68846.0,0.00148001],[68847.0,0.07262673],[68850.0,0.29248839],[68855.0,0.23298468]]]
["bitfinex","BTCUSD",1772496152306,[[68838.0,0.07263354],[68836.0,0.12145602],[68834.0,0.53756343],[68833.0,0.00148],[68790.0,0.07207478]],[[68845.0,0.07262692],[68846.0,0.00148001],[68847.0,0.07262673],[68850.0,0.29248839],[68855.0,0.23298468]]]
["bitfinex","BTCUSD",1772496152531,[[68838.0,0.0726343],[68837.0,0.05230391],[68834.0,0.2470121],[68833.0,0.00148],[68810.0,0.12021638]],[[68846.0,0.00148001],[68847.0,0.07262673],[68850.0,0.002],[68855.0,0.23298468],[68929.0,0.01145582]]]
["bitfinex","BTCUSD",1772496152686,[[68842.0,0.05230391],[68841.0,0.07263026],[68838.0,0.00148],[68831.0,0.29056433],[68824.0,0.43588838]],[[68846.0,1e-08],[68847.0,0.07262481],[68849.0,0.00148],[68850.0,0.002],[68854.0,0.14267643]]]
["bitfinex","BTCUSD",1772496152895,[[68843.0,0.05230391],[68841.0,0.07263026],[68839.0,0.07263284],[68838.0,0.00148],[68836.0,0.29054439]],[[68846.0,1e-08],[68847.0,0.07262481],[68849.0,0.07410302],[68850.0,0.002],[68861.0,0.14267643]]]
["bitfinex","BTCUSD",1772496153075,[[68843.0,0.05230391],[68841.0,0.0726309],[68838.0,0.2484921],[68764.0,0.00758527],[68326.0,0.025]],[[68846.0,1e-08],[68848.0,0.07262574],[68850.0,0.07462231],[68857.0,0.2904588],[68861.0,0.14267643]]]
["bitfinex","BTCUSD",1772496153274,[[68843.0,0.05230391],[68842.0,0.07262914],[68841.0,0.0726309],[68838.0,0.53754721],[68804.0,0.03234816]],[[68846.0,1e-08],[68849.0,0.07262302],[68850.0,0.07462231],[68853.0,0.2907133],[68857.0,0.2904588]]]
["bitfinex","BTCUSD",1772496153275,[[68843.0,0.05230391],[68842.0,0.07262914],[68841.0,0.0726309],[68838.0,0.53754721],[68804.0,0.03234816]],[[68846.0,1e-08],[68849.0,0.07262302],[68850.0,0.07462231],[68853.0,0.2907133],[68856.0,0.14267643]]]
["bitfinex","BTCUSD",1772496153499,[[68843.0,0.05230391],[68842.0,0.07262914],[68841.0,0.0726309],[68838.0,0.53754721],[68808.0,0.04361825]],[[68846.0,1e-08],[68848.0,0.07262391],[68850.0,0.07610231],[68853.0,0.2907133],[68889.0,0.28522866]]]
["bitfinex","BTCUSD",1772496153777,[[68843.0,0.05230391],[68842.0,0.07262914],[68841.0,0.0741109],[68838.0,0.53754721],[68808.0,0.04361825]],[[68846.0,1e-08],[68848.0,0.07262391],[68850.0,0.07610231],[68853.0,0.2907133],[68863.0,0.11440999]]]
["bitfinex","BTCUSD",1772496154047,[[68843.0,0.05230391],[68842.0,0.31964124],[68841.0,0.00148],[68839.0,0.29053128],[68834.0,0.2905526]],[[68846.0,1e-08],[68850.0,0.07462231],[68852.0,0.07410022],[68853.0,0.0002364],[68855.0,0.29046815]]]
["bitfinex","BTCUSD",1772496154254,[[68843.0,0.05230391],[68842.0,0.2470121],[68841.0,0.0741108],[68840.0,0.07263141],[68837.0,0.29053853]],[[68846.0,1e-08],[68848.0,0.07262445],[68850.0,0.002],[68852.0,0.29196047],[68853.0,0.0002364]]]
["bitfinex","BTCUSD",1772496154461,[[68843.0,0.05378391],[68842.0,0.2470121],[68841.0,0.0726308],[68804.0,0.25034816],[68802.0,1.45343512]],[[68846.0,1e-08],[68850.0,0.002],[68852.0,0.00148],[68853.0,0.0002364],[68880.0,0.27129638]]]
["bitfinex","BTCUSD",1772496154664,[[68843.0,0.12641285],[68842.0,0.2470121],[68811.0,1.45325114],[68806.0,0.17440335],[68804.0,0.25034816]],[[68846.0,1e-08],[68849.0,0.07262289],[68850.0,0.002],[68852.0,0.00148],[68853.0,0.0002364]]]
["bitfinex","BTCUSD",1772496154912,[[68843.0,0.05378391],[68842.0,0.31964184],[68811.0,1.45325114],[68806.0,0.17440335],[68804.0,0.25034816]],[[68846.0,1e-08],[68849.0,0.07262289],[68850.0,0.07462237],[68852.0,0.00148],[68853.0,0.0002364]]]
["bitfinex","BTCUSD",1772496155119,[[68843.0,0.05378391],[68811.0,1.45325114],[68806.0,0.17440335],[68804.0,0.25034816]],[[68850.0,0.07462237],[68852.0,0.00148],[68853.0,0.0002364]]]
["bitfinex","BTCUSD",1772496155120,[[68843.0,0.3211201],[68839.0,0.29053202],[68825.0,0.0004],[68811.0,1.45325114],[68806.0,0.17440335]],[[68850.0,1e-08],[68852.0,0.07261991],[68853.0,0.29071276],[68855.0,0.00148],[68858.0,0.29045503]]]
["bitfinex","BTCUSD",1772496155328,[[68844.0,0.05230391],[68843.0,0.2484921],[68842.0,0.072628],[68840.0,0.07263154],[68839.0,0.29053202]],[[68853.0,0.29071276],[68855.0,0.00148],[68858.0,0.29045503],[68865.0,0.21792],[68866.0,0.55027538]]]
["bitfinex","BTCUSD",1772496155505,[[68844.0,0.05230391],[68842.0,0.072628],[68840.0,0.07263154],[68839.0,0.2470121],[68837.0,0.29053854]],[[68848.0,0.07262401],[68849.0,0.07262341],[68853.0,0.29071276],[68855.0,0.00148],[68858.0,0.29045503]]]
["bitfinex","BTCUSD",1772496155739,[[68844.0,0.05230391],[68842.0,0.072628],[68840.0,0.07263154],[68839.0,0.2470121],[68837.0,0.29053854]],[[68848.0,0.07262401],[68853.0,0.29071276],[68855.0,0.00148],[68858.0,0.29045503]]]
["bitfinex","BTCUSD",1772496155740,[[68845.0,0.00148],[68844.0,0.05230391],[68842.0,0.072628],[68840.0,0.07263154],[68839.0,0.2470121]],[[68848.0,0.07262401],[68851.0,0.07262136],[68853.0,0.29071276],[68855.0,0.00148],[68858.0,0.29045503]]]
["bitfinex","BTCUSD",1772496155955,[[68845.0,0.00148],[67251.0,0.005],[67250.0,0.25],[67217.0,0.11535681],[67200.0,0.0005]],[[68853.0,0.0002364],[68862.0,0.52342175],[68865.0,0.10896],[68866.0,0.11464639],[68937.0,0.00564]]]
["bitfinex","BTCUSD",1772496156195,[[68845.0,0.00148],[67251.0,0.005],[67250.0,0.25],[67217.0,0.11535681],[67200.0,0.0005]],[[68866.0,0.11464639],[68937.0,0.00564]]]
["bitfinex","BTCUSD",1772496156196,[[68849.0,0.05230391],[68847.0,0.2470121],[68845.0,0.00148],[68830.0,0.11829638],[68820.0,1.68989277]],[[68866.0,0.0002364],[68868.0,0.23298468],[68870.0,0.00192],[68872.0,0.18618491],[68875.0,0.0006]]]
["bitfinex","BTCUSD",1772496156403,[[68855.0,0.05230391],[68852.0,0.2470121],[68850.0,0.00148],[68846.0,0.29050271],[68830.0,0.11829638]],[[68866.0,0.07432222],[68870.0,0.00192],[68871.0,0.1425509],[68873.0,0.23298468],[68875.0,0.11469064]]]
["bitfinex","BTCUSD",1772496156624,[[68842.0,0.05230391],[68841.0,0.2470121],[68820.0,1.57159639],[68819.0,0.58122484],[68806.0,0.17440335]],[[68861.0,0.07261004],[68862.0,0.23298468],[68866.0,0.0017164],[68870.0,0.00192],[68872.0,0.1425509]]]
["bitfinex","BTCUSD",1772496156844,[[68847.0,0.07262467],[68845.0,0.07262628],[68844.0,0.05230391],[68843.0,0.00148],[68840.0,0.2470121]],[[68854.0,0.07261823],[68855.0,0.07261838],[68862.0,0.23298468],[68866.0,0.0017164],[68870.0,0.00192]]]
["bitfinex","BTCUSD",1772496157064,[[68848.0,0.00148],[68847.0,0.07262467],[68845.0,0.07262628],[68844.0,0.05230391],[68842.0,0.29051633]],[[68855.0,0.07261838],[68858.0,0.2904544],[68860.0,0.00148],[68862.0,0.23298468],[68866.0,0.0002364]]]
["bitfinex","BTCUSD",1772496157266,[[68848.0,0.00148],[68844.0,0.05230391],[68822.0,0.43588178],[68712.0,0.72284671],[68689.0,0.86765245]],[[68857.0,0.07261498],[68860.0,0.00148],[68862.0,0.23298468],[68866.0,0.29065734],[68874.0,0.54967151]]]
["bitfinex","BTCUSD",1772496157477,[[68849.0,0.07410177],[68848.0,0.0726217],[68844.0,0.05230391],[68822.0,0.43588178],[68712.0,0.72284671]],[[68855.0,0.07261641],[68857.0,0.07261498],[68860.0,0.00148],[68862.0,0.23298468],[68866.0,0.29065734]]]
["bitfinex","BTCUSD",1772496157677,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68822.0,0.43588178]],[[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468],[68866.0,0.29065734]]]
["bitfinex","BTCUSD",1772496157823,[[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68832.0,0.43584328],[68822.0,0.43588178]],[[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468],[68866.0,0.29065734]]]
["bitfinex","BTCUSD",1772496158024,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143]],[[68855.0,0.07261636],[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496158229,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143]],[[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496158230,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143]],[[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468],[68874.0,0.43558087]]]
["bitfinex","BTCUSD",1772496158428,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143]],[[68855.0,0.07261636],[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496158630,[[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143],[68818.0,0.04361102]],[[68855.0,0.07261636],[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496158830,[[68849.0,0.00148],[68848.0,0.0726217],[68846.0,0.07262532],[68844.0,0.05230391],[68843.0,0.2905143]],[[68855.0,0.07261636],[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496159207,[[68849.0,0.00148],[68848.0,0.0726217],[68844.0,0.34281379],[68713.0,0.72284671],[68690.0,0.86933605]],[[68855.0,0.07261636],[68856.0,0.07261734],[68859.0,0.29045021],[68860.0,0.00148],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496159408,[[68850.0,0.07262159],[68849.0,0.00148],[68848.0,0.0726217],[68844.0,0.05230391],[68841.0,0.29052257]],[[68856.0,0.07261734],[68858.0,0.07261383],[68860.0,0.00148],[68861.0,0.29044206],[68862.0,0.23298468]]]
["bitfinex","BTCUSD",1772496159633,[[68849.0,0.07410068],[68847.0,0.07262426],[68846.0,0.29050133],[68844.0,0.05230391],[68842.0,0.2470121]],[[68855.0,0.0726165],[68856.0,0.07261734],[68860.0,0.00148],[68862.0,0.23298468],[68920.0,0.35616914]]]
["bitfinex","BTCUSD",1772496159807,[[68849.0,0.07410068],[68848.0,0.0726218],[68846.0,0.29050133],[68844.0,0.05230391],[68842.0,0.2470121]],[[68855.0,0.0726165],[68856.0,0.07261734],[68860.0,0.29192605],[68862.0,0.23298468],[68920.0,0.35616914]]]
["bitfinex","BTCUSD",1772496160009,[[68850.0,0.07410159],[68848.0,0.0726218],[68846.0,0.29050133],[68844.0,0.05230391],[68842.0,0.2470121]],[[68856.0,0.07261734],[68858.0,0.07261383],[68860.0,0.29192605],[68862.0,0.23298468],[68920.0,0.35616914]]]
["bitfinex","BTCUSD",1772496160366,[[68853.0,0.07261774],[68851.0,0.05230391],[68850.0,0.00148],[68849.0,0.2470121],[68843.0,0.29051403]],[[68860.0,0.00148],[68861.0,0.07261042],[68866.0,0.0002364],[68870.0,0.5253087],[68875.0,0.0006]]]
["bitfinex","BTCUSD",1772496160562,[[68851.0,0.12492395],[68850.0,0.00148],[68849.0,0.2470121],[68843.0,0.29051403],[68486.0,1.4442596]],[[68860.0,0.07422227],[68866.0,0.0002364],[68869.0,0.14813288],[68870.0,0.5253087],[68875.0,0.0006]]]
["bitfinex","BTCUSD",1772496160763,[[68852.0,0.07261953],[68851.0,0.12492395],[68850.0,0.00148],[68849.0,0.2470121],[68848.0,0.29049341]],[[68859.0,0.07261315],[68860.0,0.07422227],[68863.0,0.2904342],[68866.0,0.0002364],[68869.0,0.14813288]]]
["bitfinex","BTCUSD",1772496161055,[[68851.0,0.12492395],[68850.0,0.00148],[68849.0,0.2470121],[68848.0,0.29049341]],[[68860.0,0.07422227],[68866.0,0.0002364],[68869.0,0.14813288]]]
["bitfinex","BTCUSD",1772496161056,[[68853.0,0.07261833],[68851.0,0.12492395],[68850.0,0.00148],[68849.0,0.2470121],[68848.0,0.29049341]],[[68860.0,0.00161044],[68861.0,0.0726108],[68866.0,0.0002364],[68867.0,0.29041672],[68869.0,0.00576]]]
["bitfinex","BTCUSD",1772496161262,[[68853.0,0.07261833],[68850.0,0.00148],[68849.0,0.2470121]],[[68860.0,0.00161044],[68861.0,0.0726108],[68866.0,0.0002364],[68867.0,0.29041672],[68869.0,0.00576]]]
["bitfinex","BTCUSD",1772496161263,[[68854.0,0.07261734],[68853.0,0.07261833],[68850.0,0.00248],[68849.0,0.2470121],[68735.0,0.57840703]],[[68860.0,0.07422168],[68864.0,0.29043043],[68866.0,0.0002364],[68867.0,0.29041672],[68869.0,0.00576]]]
["bitfinex","BTCUSD",1772496161463,[[68853.0,0.07261833],[68852.0,0.05230391],[68850.0,0.00248],[68849.0,0.2470121],[68806.0,0.41920335]],[[68860.0,0.00161044],[68864.0,0.29043043],[68866.0,0.0002364],[68867.0,0.29041672],[68869.0,0.00576]]]
["bitfinex","BTCUSD",1772496161760,[[68852.0,0.05230391],[68850.0,0.00148],[68849.0,0.2470121],[68830.0,0.11829638],[68820.0,1.68989277]],[[68858.0,0.07261341],[68860.0,0.00161044],[68866.0,0.0002364],[68867.0,0.29041672],[68869.0,0.00576]]]
["bitfinex","BTCUSD",1772496161991,[[68852.0,0.00148],[68850.0,0.07262148],[68841.0,0.05230391],[68835.0,0.2470121],[68820.0,1.57159639]],[[68860.0,0.00013044],[68861.0,0.29044255],[68862.0,0.00148],[68863.0,0.23298468],[68866.0,0.0002364]]]
["bitfinex","BTCUSD",1772496162187,[[68852.0,0.00148],[68849.0,0.07262229],[68848.0,0.07262177],[68847.0,0.05230391],[68843.0,0.2470121]],[[68856.0,0.07261632],[68860.0,0.00013044],[68862.0,0.00148],[68863.0,0.23298468],[68866.0,0.0002364]]]
["bitfinex","BTCUSD",1772496162362,[[68852.0,0.00148],[68848.0,0.07262329],[68847.0,0.05230391],[68843.0,0.2470121],[68840.0,0.29052569]],[[68856.0,0.07261548],[68857.0,0.07261439],[68860.0,0.00013044],[68862.0,0.00148],[68863.0,0.23298468]]]
["bitfinex","BTCUSD",1772496162637,[[68853.0,0.00148],[68847.0,0.12492868],[68843.0,0.2470121],[68840.0,0.29052569],[68810.0,0.07445166]],[[68854.0,0.07261748],[68855.0,0.07261646],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496162840,[[68847.0,0.12492868],[68845.0,0.07262517],[68843.0,0.2470121],[68840.0,0.29052569],[68830.0,0.2905583]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496163042,[[68848.0,0.00148],[68847.0,0.12492868],[68845.0,0.07262517],[68843.0,0.2470121],[68842.0,0.29051927]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496163243,[[68848.0,0.05378391],[68847.0,0.07262477],[68845.0,0.07262517],[68843.0,0.2470121],[68842.0,0.29051927]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496163606,[[68849.0,0.00148],[68848.0,0.05230391],[68847.0,0.07262477],[68845.0,0.07262517],[68843.0,0.2470121]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496163794,[[68849.0,0.00148],[68848.0,0.05230391],[68847.0,0.07262477],[68845.0,0.07262517],[68843.0,0.53752712]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496163994,[[68848.0,0.05230391],[68847.0,0.07262477],[68846.0,0.07262393],[68843.0,0.53752712],[67146.0,0.05]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496164273,[[68849.0,0.00148],[68848.0,0.05230391],[68847.0,0.07262477],[68846.0,0.07262393],[68843.0,0.53752712]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68860.0,0.00013044],[68862.0,0.00148]]]
["bitfinex","BTCUSD",1772496164621,[[68850.0,0.00148],[68848.0,0.05230391],[68847.0,0.07262477],[68846.0,0.07262393],[68843.0,0.53752712]],[[68853.0,0.07261911],[68854.0,0.07261748],[68857.0,0.29045857],[68858.0,0.00148],[68860.0,0.00013044]]]
["bitfinex","BTCUSD",1772496164794,[[68850.0,0.00148],[68848.0,0.05230391],[68846.0,0.07262393],[68843.0,0.53752712]],[[68858.0,0.00148],[68860.0,0.00013044]]]
["bitfinex","BTCUSD",1772496164795,[[68850.0,0.00148],[68848.0,0.12492744],[68846.0,0.07262393],[68844.0,0.29051017],[68843.0,0.2470121]],[[68855.0,0.07261636],[68856.0,0.07261611],[68858.0,0.00148],[68859.0,0.29045173],[68860.0,0.00013044]]]
["bitfinex","BTCUSD",1772496164996,[[68848.0,0.12492744],[68846.0,0.07262393],[68844.0,0.29051017],[68843.0,0.2470121],[67146.0,0.05]],[[68854.0,0.07261783],[68855.0,0.07261636],[68858.0,0.00148],[68860.0,0.00013044],[68877.0,0.41264614]]]
["bitfinex","BTCUSD",1772496165366,[[68849.0,0.00148],[68848.0,0.12492744],[68847.0,0.07262288],[68844.0,0.29051017],[68843.0,0.2470121]],[[68854.0,0.07261783],[68855.0,0.07261636],[68858.0,0.29193398],[68860.0,0.00013044],[68874.0,0.54967147]]]
["bitfinex","BTCUSD",1772496165574,[[68848.0,0.12492744],[68847.0,0.07262288],[68844.0,0.29051017],[68843.0,0.2470121],[67133.0,0.0246298]],[[68854.0,0.07261783],[68855.0,0.07261636],[68858.0,0.29193398],[68860.0,0.00013044],[68874.0,0.54967147]]]
["bitfinex","BTCUSD",1772496165776,[[68850.0,0.00148],[68848.0,0.05230391],[68847.0,0.07262288],[68845.0,0.07262624],[68843.0,0.2470121]],[[68854.0,0.07261783],[68857.0,0.29045861],[68858.0,0.00148],[68860.0,0.00013044],[68874.0,0.54967147]]]
["bitfinex","BTCUSD",1772496165983,[[68848.0,0.00148],[68843.0,0.0726283],[68837.0,0.02615196],[68832.0,0.2470121],[68820.0,0.11853278]],[[68849.0,0.07262338],[68858.0,0.00148],[68860.0,0.00013044],[68863.0,0.29043363],[68870.0,0.12021638]]]
["bitfinex","BTCUSD",1772496166217,[[68843.0,0.0726283],[68842.0,0.0726283],[68839.0,0.29053106],[68837.0,0.02615196],[68836.0,0.2470121]],[[68848.0,0.07262385],[68849.0,0.07262338],[68853.0,0.29047479],[68856.0,0.23298468],[68858.0,0.00148]]]
["bitfinex","BTCUSD",1772496166381,[[68845.0,0.00148],[68841.0,0.07263049],[68837.0,0.02615196],[68836.0,0.2470121],[68834.0,0.29055046]],[[68847.0,0.07262581],[68849.0,0.07262344],[68854.0,0.00148],[68856.0,0.23298468],[68873.0,0.11409064]]]
["bitfinex","BTCUSD",1772496166554,[[68838.0,0.02615196],[68836.0,0.2470121],[68799.0,0.21289364],[68798.0,0.24502],[68795.0,0.00022]],[[68846.0,0.07262586],[68854.0,0.00148],[68856.0,0.23298468],[68868.0,0.0526],[68873.0,0.11409064]]]
["bitfinex","BTCUSD",1772496166734,[[68799.0,0.21289364],[68798.0,0.24502],[68795.0,0.00022]],[[68868.0,0.0526]]]
["bitfinex","BTCUSD",1772496166735,[[68833.0,0.02289103],[68829.0,0.2470121],[68820.0,0.0002364],[68813.0,0.58128309],[68810.0,0.12021638]],[[68850.0,0.00148],[68852.0,0.23298468],[68866.0,0.5810773],[68868.0,0.0526],[68872.0,0.153]]]
["bitfinex","BTCUSD",1772496166934,[[68833.0,0.02289103],[68829.0,0.2470121],[68820.0,0.0002364],[68810.0,0.12021638]],[[68850.0,0.00148],[68866.0,0.5810773],[68868.0,0.0526],[68872.0,0.153]]]
["bitfinex","BTCUSD",1772496166935,[[68839.0,0.07263321],[68833.0,0.02289103],[68829.0,0.2470121],[68820.0,0.0002364],[68818.0,0.43592704]],[[68845.0,0.07262765],[68849.0,0.0231496],[68850.0,0.23446468],[68854.0,0.0002],[68859.0,0.43567332]]]
["bitfinex","BTCUSD",1772496167136,[[68840.0,0.00148],[68838.0,0.07263393],[68836.0,0.00022],[68835.0,0.29054986],[68833.0,0.02289103]],[[68844.0,0.07262869],[68849.0,0.0231496],[68850.0,0.23446468],[68854.0,0.0002],[68859.0,0.43567332]]]
["bitfinex","BTCUSD",1772496167363,[[68840.0,0.00148],[68838.0,0.07263393],[68836.0,0.07285641],[68833.0,0.02289103],[68832.0,0.2470121]],[[68844.0,0.07262869],[68845.0,0.07262869],[68849.0,0.0231496],[68850.0,0.00148],[68854.0,0.23318468]]]
["bitfinex","BTCUSD",1772496167680,[[68840.0,0.00148],[68837.0,0.07263495],[68836.0,0.07285641],[68833.0,0.31344624],[68832.0,0.2470121]],[[68843.0,0.07262916],[68845.0,0.07262869],[68848.0,0.29049621],[68849.0,0.0231496],[68850.0,0.00148]]]
["bitfinex","BTCUSD",1772496168464,[[68840.0,0.00148],[68838.0,0.07263395],[68837.0,0.07263495],[68836.0,0.00022],[68833.0,0.02289103]],[[68844.0,0.07262841],[68845.0,0.07262869],[68848.0,0.29049621],[68849.0,0.0231496],[68850.0,0.00148]]]
["bitfinex","BTCUSD",1772496168861,[[68840.0,0.00148],[68838.0,0.07263395],[68837.0,0.07263495],[68836.0,0.00022],[68834.0,0.2905515]],[[68844.0,0.07262841],[68845.0,0.07262869],[68848.0,0.29049621],[68849.0,0.0231496],[68850.0,0.00148]]]
["bitfinex","BTCUSD",1772496169270,[[68840.0,0.00148],[68836.0,0.00022],[68831.0,0.29056562],[68824.0,0.43589278],[68797.0,0.07225726]],[[68849.0,0.0231496],[68850.0,0.2919684],[68855.0,0.29046693],[68871.0,0.58079917],[68873.0,0.153]]]
["bitfinex","BTCUSD",1772496169473,[[68840.0,0.00148],[68836.0,0.02486664],[68831.0,0.29056562],[68824.0,0.43589278],[68797.0,0.07225726]],[[68849.0,0.0231496],[68850.0,0.2919684],[68855.0,0.29046693],[68871.0,0.58079917],[68873.0,0.153]]]
["bitfinex","BTCUSD",1772496169675,[[68840.0,0.07411182],[68839.0,0.0726329],[68836.0,0.02486664],[68835.0,0.29054678],[68831.0,0.29056562]],[[68846.0,0.07262669],[68847.0,0.07262669],[68849.0,0.0231496],[68850.0,0.2919684],[68855.0,0.29046693]]]
["bitfinex","BTCUSD",1772496170122,[[68841.0,0.07263074],[68840.0,0.07411182],[68836.0,0.31541063],[68835.0,0.25280712],[68831.0,0.29056562]],[[68847.0,0.07262669],[68849.0,0.09577294],[68850.0,0.2904884],[68855.0,0.29046693],[68894.0,0.08201951]]]
["bitfinex","BTCUSD",1772496170324,[[68841.0,0.07263074],[68840.0,0.07411182],[68836.0,0.31541063],[68835.0,0.25280712],[68831.0,0.29056562]],[[68847.0,0.07262669],[68849.0,0.09577294],[68855.0,0.29046693],[68894.0,0.08201951]]]
["bitfinex","BTCUSD",1772496170325,[[68841.0,0.07263074],[68840.0,0.07411182],[68836.0,0.02486664],[68835.0,0.25280712],[68831.0,0.29056562]],[[68847.0,0.07262669],[68849.0,0.07410334],[68852.0,0.29048129],[68853.0,0.02288269],[68855.0,0.29046693]]]
["bitfinex","BTCUSD",1772496170527,[[68845.0,0.02464664],[68842.0,0.25280712],[68840.0,0.00148],[68836.0,0.00022],[68830.0,0.11829638]],[[68853.0,0.00148],[68854.0,0.0002],[68861.0,0.02288269],[68863.0,0.24424161],[68866.0,0.0002364]]]
["bitfinex","BTCUSD",1772496170733,[[68847.0,0.0726241],[68846.0,0.00148],[68845.0,0.02464664],[68842.0,0.25280712],[68836.0,0.00022]],[[68853.0,0.07409895],[68854.0,0.0002],[68861.0,0.02288269],[68863.0,0.24424161],[68866.0,0.0002364]]]
["bitfinex","BTCUSD",1772496170908,[[68851.0,0.02464664],[68846.0,0.00148],[68840.0,0.29052604],[68836.0,0.00022],[68830.0,0.11829638]],[[68866.0,0.0017164],[68869.0,0.29616819],[68876.0,0.24424161],[68881.0,0.19305557],[68883.0,0.0526]]]
["bitfinex","BTCUSD",1772496171124,[[68851.0,0.02464664],[68840.0,0.29052604],[68836.0,0.00022],[68830.0,0.11829638]],[[68866.0,0.0017164],[68869.0,0.29616819],[68876.0,0.24424161],[68881.0,0.19305557],[68883.0,0.0526]]]
["bitfinex","BTCUSD",1772496171125,[[68856.0,0.02464664],[68855.0,0.07261626],[68853.0,0.07261834],[68852.0,0.00148],[68851.0,0.54328805]],[[68862.0,0.07261091],[68866.0,0.0017164],[68869.0,0.29616819],[68872.0,0.02288269],[68873.0,0.24424161]]]
["bitfinex","BTCUSD",1772496171328,[[68856.0,0.09726192],[68855.0,0.07261626],[68852.0,0.00148],[68851.0,0.25280712],[68849.0,0.29049031]],[[68862.0,0.07261091],[68866.0,0.0017164],[68869.0,0.29616819],[68872.0,0.02288269],[68873.0,0.24424161]]]
["bitfinex","BTCUSD",1772496171329,[[68856.0,0.09726192],[68855.0,0.07261626],[68852.0,0.00148],[68851.0,0.25280712],[68849.0,0.29049031]],[[68862.0,0.07260912],[68864.0,0.07260768],[68866.0,0.0002364],[68869.0,0.29616819],[68872.0,0.02288269]]]
["bitfinex","BTCUSD",1772496171530,[[68861.0,0.07260937],[68858.0,0.25280712],[68857.0,0.00148],[68846.0,0.43575407],[68841.0,0.002]],[[68867.0,0.07260382],[68869.0,0.07836245],[68879.0,0.0002364],[68880.0,0.24424161],[68885.0,0.58068108]]]
["bitfinex","BTCUSD",1772496171760,[[68870.0,0.290401],[68861.0,0.00148],[68857.0,0.11829638],[68854.0,0.32817336],[68850.0,0.0004]],[[68879.0,0.0002364],[68885.0,0.58068108]]]
["bitfinex","BTCUSD",1772496171761,[[68870.0,0.290401],[68861.0,0.00148],[68857.0,0.11829638],[68854.0,0.32817336],[68850.0,0.0004]],[[68879.0,0.0002364],[68881.0,0.07258944],[68883.0,0.07258719],[68885.0,0.02288269],[68888.0,0.24424161]]]
["bitfinex","BTCUSD",1772496171966,[[68870.0,0.290401],[68857.0,0.11829638],[68854.0,0.32817336],[68850.0,0.0004]],[[68879.0,0.0002364],[68883.0,0.07258719]]]
["bitfinex","BTCUSD",1772496171967,[[68876.0,0.02464664],[68873.0,0.07259737],[68871.0,0.00148],[68870.0,0.25280712],[68869.0,9.06e-05]],[[68879.0,0.07259193],[68883.0,0.29034941],[68889.0,0.29032494],[68891.0,0.02288269],[68893.0,0.24424161]]]
["bitfinex","BTCUSD",1772496172163,[[68875.0,0.00148],[68873.0,0.07259737],[68871.0,0.07259907],[68870.0,0.25280712],[68869.0,9.06e-05]],[[68879.0,0.07259193],[68881.0,0.07258895],[68883.0,0.29034941],[68889.0,0.29032494],[68891.0,0.02288269]]]
["bitfinex","BTCUSD",1772496172364,[[68876.0,0.00148],[68874.0,0.07259545],[68873.0,0.07259737],[68872.0,0.02464664],[68870.0,0.25280712]],[[68881.0,0.07258895],[68885.0,0.00148],[68889.0,0.29032494],[68890.0,0.24424161],[68891.0,0.02288269]]]
["bitfinex","BTCUSD",1772496172576,[[68876.0,0.00148],[68874.0,0.07259545],[68872.0,0.02464664],[68871.0,0.07259878],[68870.0,0.54320778]],[[68880.0,0.07259034],[68881.0,0.07271928],[68885.0,0.29182127],[68888.0,0.02288269],[68889.0,0.29032494]]]
["bitfinex","BTCUSD",1772496172927,[[68872.0,0.02464664],[68870.0,0.25280712],[68869.0,0.0726915],[68868.0,0.29040814],[68858.0,0.29043594]],[[68879.0,0.07259122],[68881.0,0.00013033],[68883.0,0.29035056],[68885.0,0.00148],[68888.0,0.02288269]]]
["bitfinex","BTCUSD",1772496173157,[[68873.0,0.00148],[68872.0,0.09724424],[68870.0,0.32540705],[68869.0,9.06e-05],[68868.0,0.29040814]],[[68879.0,0.07259122],[68881.0,0.07271984],[68883.0,0.29035056],[68885.0,0.00148],[68888.0,0.02288269]]]
["bitfinex","BTCUSD",1772496173359,[[68873.0,0.00148],[68872.0,0.09724424],[68870.0,0.25280712],[68869.0,9.06e-05],[68833.0,0.22412593]],[[68880.0,0.07259032],[68881.0,0.00013033],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.12029638]]]
["bitfinex","BTCUSD",1772496173610,[[68874.0,0.00148],[68873.0,0.07259535],[68872.0,0.02464664],[68870.0,0.54320785],[68869.0,9.06e-05]],[[68881.0,0.00013033],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.12029638]]]
["bitfinex","BTCUSD",1772496173611,[[68874.0,0.00148],[68873.0,0.07259535],[68872.0,0.02464664],[68870.0,0.54320785],[68869.0,9.06e-05]],[[68881.0,0.07271998],[68883.0,0.07258887],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.12029638]]]
["bitfinex","BTCUSD",1772496173816,[[68874.0,0.00148],[68873.0,0.07259535],[68872.0,0.02464664],[68870.0,0.54320785],[68869.0,9.06e-05]],[[68881.0,0.07271998],[68883.0,0.07258887],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496174052,[[68875.0,0.07407435],[68872.0,0.02464664],[68871.0,0.29039626],[68870.0,0.25280712],[68869.0,9.06e-05]],[[68881.0,0.07271998],[68883.0,0.07258887],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496174431,[[68875.0,0.07259435],[68872.0,0.02464664],[68871.0,0.29039626],[68870.0,0.25280712],[68869.0,9.06e-05]],[[68881.0,0.07271998],[68883.0,0.07258887],[68885.0,0.29182113],[68888.0,0.02288269],[68900.0,0.002]]]
["bitfinex","BTCUSD",1772496174637,[[68876.0,0.00148],[68875.0,0.07259435],[68872.0,0.02464664],[68871.0,0.29039626],[68870.0,0.25280712]],[[68881.0,0.00013033],[68882.0,0.07278824],[68883.0,0.07258887],[68885.0,0.00148],[68887.0,0.29033199]]]
["bitfinex","BTCUSD",1772496175038,[[68877.0,0.00148],[68872.0,0.02464664],[68871.0,0.29039626],[68870.0,0.25280712],[68827.0,0.03256816]],[[68881.0,0.07271931],[68882.0,0.0002],[68883.0,0.07258887],[68885.0,0.00148],[68886.0,0.29033643]]]
["bitfinex","BTCUSD",1772496175254,[[68877.0,0.00148],[68875.0,0.07259495],[68872.0,0.02464664],[68871.0,0.29039626],[68870.0,0.25280712]],[[68881.0,0.07271935],[68882.0,0.0002],[68883.0,0.07258887],[68885.0,0.00148],[68886.0,0.29033643]]]
["bitfinex","BTCUSD",1772496175454,[[68874.0,0.072596],[68873.0,0.07259538],[68872.0,0.02464664],[68870.0,0.25280712],[68827.0,0.07234033]],[[68881.0,0.07271935],[68882.0,0.07278993],[68885.0,0.29182039],[68939.0,0.35753123],[68951.0,0.42903748]]]
["bitfinex","BTCUSD",1772496175687,[[68877.0,0.00148],[68875.0,0.07259511],[68874.0,0.072596],[68872.0,0.02464664],[68871.0,0.29039637]],[[68881.0,0.07271951],[68882.0,0.0002],[68885.0,0.29182039],[68903.0,0.11409064],[68904.0,0.58051796]]]
["bitfinex","BTCUSD",1772496175889,[[68877.0,0.00148],[68874.0,0.0725959],[68872.0,0.02464664],[67875.0,0.095],[67302.0,0.10768633]],[[68880.0,0.07259087],[68881.0,0.07271951],[68882.0,0.0002],[68884.0,0.29034556],[68885.0,0.00148]]]
["bitfinex","BTCUSD",1772496176189,[[68872.0,0.02464664],[68868.0,0.29040879],[68641.0,1.2998336],[68360.0,0.02884],[68188.0,0.065]],[[68881.0,0.00013033],[68882.0,0.0002],[68884.0,0.07258773],[68885.0,0.00148],[68893.0,0.29030788]]]
["bitfinex","BTCUSD",1772496176390,[[68641.0,1.2998336],[68360.0,0.02884],[68188.0,0.065]],[[68893.0,0.29030788]]]
["bitfinex","BTCUSD",1772496176391,[[68873.0,0.00148],[68864.0,0.43564074],[68860.0,0.11829638],[68855.0,0.5811709],[68850.0,0.0004]],[[68904.0,0.11409064],[68910.0,0.40863981],[68911.0,0.58046559],[68915.0,0.0002403],[68916.0,0.21451874]]]
["bitfinex","BTCUSD",1772496176567,[[68873.0,0.00148],[68864.0,0.43564074],[68860.0,0.11829638],[68855.0,0.5811709],[68850.0,0.0004]],[[68910.0,0.40863981],[68911.0,0.58046559],[68915.0,0.0002403]]]
["bitfinex","BTCUSD",1772496176568,[[68882.0,0.07258717],[68874.0,0.00148],[68873.0,0.00013033],[68864.0,0.43564074],[68860.0,0.11829638]],[[68896.0,0.3131769],[68899.0,0.24572161],[68903.0,0.14268962],[68906.0,0.11409064],[68910.0,0.23702482]]]
["bitfinex","BTCUSD",1772496176890,[[68883.0,0.07406611],[68882.0,0.07258686],[68879.0,0.02464664],[68878.0,0.25280712],[68873.0,0.00013033]],[[68896.0,0.3131769],[68899.0,0.24572161],[68906.0,0.11409064],[68910.0,0.23702482]]]
["bitfinex","BTCUSD",1772496176891,[[68883.0,0.07406611],[68882.0,0.07258686],[68879.0,0.02464664],[68878.0,0.25280712],[68873.0,0.00013033]],[[68890.0,0.07258041],[68894.0,0.29030312],[68895.0,0.00148],[68896.0,0.02288269],[68899.0,0.24424161]]]
["bitfinex","BTCUSD",1772496177093,[[68885.0,0.25280712],[68884.0,0.02464664],[68883.0,0.00143],[68882.0,0.29034939],[68873.0,0.00013033]],[[68902.0,0.29041973],[68911.0,0.11409064],[68916.0,0.606932],[68920.0,0.00128],[68921.0,0.21451874]]]
["bitfinex","BTCUSD",1772496177269,[[68891.0,0.02459664],[68888.0,0.25280712],[68883.0,0.00143],[68882.0,0.29034939],[68873.0,0.00013033]],[[68902.0,0.0001497],[68903.0,0.00148],[68906.0,0.02288269],[68910.0,0.48126643],[68913.0,0.11409064]]]
["bitfinex","BTCUSD",1772496177449,[[68893.0,0.07257631],[68892.0,0.00148],[68891.0,0.02459664],[68888.0,0.25280712],[68885.0,0.29033647]],[[68902.0,0.0001497],[68903.0,0.00148],[68906.0,0.02288269],[68909.0,0.14270203],[68910.0,0.48126643]]]
["bitfinex","BTCUSD",1772496177673,[[68892.0,0.00148],[68888.0,0.25280712],[68880.0,0.11829638],[68870.0,0.43560321],[68861.0,1.45218717]],[[68902.0,0.0001497],[68906.0,0.09544576],[68909.0,0.43294109],[68910.0,0.24424161],[68915.0,0.11433094]]]
["bitfinex","BTCUSD",1772496177877,[[68895.0,0.07257369],[68892.0,0.02612664],[68890.0,0.29031565],[68888.0,0.54313],[68870.0,0.55389959]],[[68902.0,0.0001497],[68906.0,0.09544576],[68910.0,0.24424161],[68915.0,0.11433094]]]
["bitfinex","BTCUSD",1772496177878,[[68895.0,0.07257369],[68892.0,0.02612664],[68890.0,0.29031565],[68888.0,0.54313],[68870.0,0.55389959]],[[68902.0,0.0001497],[68906.0,0.02288269],[68910.0,0.24424161],[68911.0,0.00148],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496178077,[[68892.0,0.02464664],[68890.0,0.29031565],[68888.0,0.54313],[68870.0,0.55389959],[68677.0,0.02274224]],[[68902.0,0.0001497],[68905.0,0.00148],[68906.0,0.31313508],[68910.0,0.24424161],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496178282,[[68895.0,0.07257384],[68893.0,0.00148],[68892.0,0.02464664],[68890.0,0.29031565],[68888.0,0.54313]],[[68902.0,0.0001497],[68905.0,0.00148],[68906.0,0.31313508],[68910.0,0.24424161],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496178503,[[68895.0,0.07257384],[68893.0,0.00148],[68892.0,0.02464664],[68890.0,0.29031565],[68888.0,0.29032288]],[[68902.0,0.0001497],[68905.0,0.00148],[68906.0,0.55737669],[68912.0,0.29022592],[68930.0,0.27129638]]]
["bitfinex","BTCUSD",1772496178911,[[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68890.0,0.29031565],[68888.0,0.29032288]],[[68901.0,0.07256867],[68902.0,0.0001497],[68905.0,0.00148],[68906.0,0.55737669],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496179254,[[68895.0,0.07257339],[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68891.0,0.001]],[[68902.0,0.0001497],[68905.0,0.00148],[68906.0,0.55737669],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496179255,[[68895.0,0.07257339],[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68891.0,0.001]],[[68902.0,0.0727167],[68905.0,0.00148],[68906.0,0.55737669],[68912.0,0.29022592],[68920.0,0.00128]]]
["bitfinex","BTCUSD",1772496179404,[[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68891.0,0.29131183],[68376.0,0.025]],[[68902.0,0.0727167],[68905.0,0.00148],[68906.0,0.31313508],[68910.0,0.24424161],[68912.0,0.29022592]]]
["bitfinex","BTCUSD",1772496179579,[[68895.0,0.0725742],[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68891.0,0.29131183]],[[68902.0,0.0727167],[68903.0,0.0725666],[68905.0,0.00148],[68906.0,0.31313508],[68910.0,0.24424161]]]
["bitfinex","BTCUSD",1772496179775,[[68895.0,0.0735742],[68894.0,0.07257506],[68893.0,0.00148],[68892.0,0.02464664],[68891.0,0.29031183]],[[68902.0,0.0727167],[68903.0,0.0725666],[68905.0,0.00148],[68906.0,0.31313508],[68910.0,0.24424161]]]
["bitfinex","BTCUSD",1772496180030,[[68893.0,0.00148],[68378.0,0.025],[67217.0,0.11535681],[67200.0,0.0005],[67190.0,0.01]],[[68902.0,0.0001497],[68904.0,0.07256487],[68905.0,0.00148],[68906.0,0.02288269],[68908.0,0.29024415]]]
["bitfinex","BTCUSD",1772496180200,[[68896.0,0.07257263],[68894.0,0.02464664],[68893.0,0.25428712],[68875.0,0.0004],[68850.0,0.002]],[[68902.0,0.0001497],[68904.0,0.07256487],[68905.0,0.00148],[68906.0,0.07256319],[68908.0,0.29024415]]]
["bitfinex","BTCUSD",1772496180401,[[68897.0,0.00148],[68896.0,0.07257263],[68893.0,0.25280712],[68875.0,0.0004],[68850.0,0.002]],[[68904.0,0.07256487],[68905.0,0.00148],[68906.0,0.07256319],[68908.0,0.29024415],[68921.0,0.11409064]]]
["bitfinex","BTCUSD",1772496180647,[[68900.0,0.02464664],[68898.0,0.07257102],[68897.0,0.25428712],[68883.0,0.32817336],[68875.0,0.0004]],[[68910.0,0.29023556],[68921.0,0.11409064]]]
["bitfinex","BTCUSD",1772496180648,[[68900.0,0.02464664],[68898.0,0.07257102],[68897.0,0.25428712],[68883.0,0.32817336],[68875.0,0.0004]],[[68910.0,0.29023556],[68916.0,0.31309243],[68919.0,0.24424161],[68921.0,0.11409064],[68930.0,0.11829638]]]
["bitfinex","BTCUSD",1772496180795,[[68902.0,0.02449497],[68900.0,0.25280712],[68883.0,0.32817336],[68882.0,0.43551477],[68880.0,0.11829638]],[[68913.0,0.00148],[68924.0,0.02288269],[68925.0,0.24464161],[68928.0,0.0002403],[68929.0,0.35268778]]]
["bitfinex","BTCUSD",1772496180995,[[68907.0,0.07256078],[68905.0,0.02464664],[68903.0,0.29026312],[68902.0,0.25280712],[68901.0,0.00148]],[[68913.0,0.00148],[68924.0,0.02288269],[68925.0,0.24464161],[68928.0,0.14278429],[68929.0,0.35268778]]]
["bitfinex","BTCUSD",1772496181196,[[68901.0,0.00148]],[[68913.0,0.00148],[68924.0,0.02288269],[68925.0,0.24464161],[68928.0,0.14278429],[68929.0,0.35268778]]]
["bitfinex","BTCUSD",1772496181197,[[68897.0,0.02464664],[68894.0,0.25280712],[68875.0,0.58115857],[68862.0,0.0118213],[68842.0,0.0002403]],[[68913.0,0.00148],[68915.0,0.02312299],[68916.0,0.24424161],[68924.0,0.14254399],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772496181412,[[68890.0,0.02464664],[68875.0,0.58115857],[68870.0,0.11829638],[68869.0,0.00605076],[68865.0,0.03234816]],[[68900.0,0.07256991],[68913.0,0.00148],[68915.0,0.0002403],[68920.0,0.11957638],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772496181615,[[68891.0,0.00148],[68890.0,0.02477695],[68884.0,0.25280712],[68883.0,0.61851869],[68875.0,0.58115857]],[[68902.0,0.07256776],[68905.0,0.02288269],[68906.0,0.24424161],[68908.0,0.29024426],[68909.0,0.00148]]]
["bitfinex","BTCUSD",1772496181819,[[68894.0,0.07257448],[68891.0,0.00148],[68890.0,0.02477695],[68887.0,0.25280712],[68883.0,0.61851869]],[[68905.0,0.02288269],[68906.0,0.24424161],[68908.0,0.29024426],[68909.0,0.00148]]]
["bitfinex","BTCUSD",1772496181820,[[68894.0,0.07257448],[68891.0,0.00148],[68890.0,0.02477695],[68887.0,0.25280712],[68883.0,0.61851869]],[[68901.0,0.07256884],[68905.0,0.31313993],[68906.0,0.24424161],[68908.0,0.29024426],[68909.0,0.00148]]]
["bitfinex","BTCUSD",1772496182019,[[68895.0,0.00148],[68894.0,0.07257448],[68892.0,0.07257693],[68890.0,0.3150911],[68887.0,0.25280712]],[[68900.0,0.07276897],[68901.0,0.07214344],[68905.0,0.31313993],[68906.0,0.24424161],[68908.0,0.29024426]]]
["bitfinex","BTCUSD",1772496182205,[[68890.0,0.0973559],[68887.0,0.25280712],[68886.0,0.29033272],[68875.0,0.0004],[68823.0,0.29970811]],[[68900.0,0.0002],[68905.0,0.02288269],[68906.0,0.24424161],[68908.0,0.29024426]]]
["bitfinex","BTCUSD",1772496182206,[[68890.0,0.0973559],[68887.0,0.25280712],[68886.0,0.29033272],[68875.0,0.0004],[68823.0,0.29970811]],[[68900.0,0.0002],[68905.0,0.02288269],[68906.0,0.24424161],[68908.0,0.29024426],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772496182416,[[68890.0,0.00013031],[68883.0,0.02464664],[68880.0,0.25280712],[68875.0,0.0004],[68869.0,0.0002403]],[[68900.0,0.0002],[68905.0,0.02288269],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772496182417,[[68890.0,0.00013031],[68883.0,0.02464664],[68880.0,0.25280712],[68875.0,0.0004],[68869.0,0.0002403]],[[68899.0,0.02288269],[68900.0,0.0002],[68905.0,0.00148],[68920.0,0.11957638],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772496182618,[[68876.0,0.02464664],[68875.0,0.0004],[68874.0,0.25280712],[68869.0,0.0002403],[68860.0,0.11829638]],[[68899.0,0.24424161],[68900.0,0.0002],[68901.0,0.00148],[68907.0,0.31526671],[68910.0,0.11829638]]]
["bitfinex","BTCUSD",1772496182824,[[68879.0,0.07259081],[68877.0,0.07407317],[68876.0,0.02464664],[68875.0,0.0004],[68874.0,0.54319073]],[[68886.0,0.07258452],[68890.0,0.2903184],[68894.0,0.02288269],[68895.0,0.24424161],[68900.0,0.0002]]]
["bitfinex","BTCUSD",1772496183047,[[68880.0,0.07258923],[68879.0,0.07259081],[68877.0,0.00148],[68876.0,0.02464664],[68875.0,0.0004]],[[68888.0,0.07258246],[68894.0,0.02288269],[68895.0,0.53601919],[68900.0,0.0002],[68912.0,0.5804526]]]
["bitfinex","BTCUSD",1772496183274,[[68879.0,0.07259081],[68877.0,0.07259265],[68876.0,0.02464664],[68875.0,0.29077841],[68659.0,1.4442596]],[[68887.0,0.07258263],[68891.0,0.29031535],[68894.0,0.02288269],[68895.0,0.53601919],[68900.0,0.0002]]]
["bitfinex","BTCUSD",1772496183487,[[68880.0,0.00148],[68876.0,0.02464664],[68875.0,0.0004],[68845.0,0.21788],[68841.0,0.07291815]],[[68894.0,0.29030525],[68895.0,0.00148],[68900.0,0.0002],[68903.0,0.29027997],[68934.0,0.25636]]]
["bitfinex","BTCUSD",1772496183681,[[68880.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.07299464],[68851.0,0.58096161]],[[68894.0,0.29030525],[68895.0,0.00148],[68900.0,0.0002],[68903.0,0.29027997],[68934.0,0.25636]]]
["bitfinex","BTCUSD",1772496183682,[[68880.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.07299464],[68851.0,0.58096161]],[[68884.0,0.07258613],[68893.0,0.02288269],[68894.0,0.24424161],[68895.0,0.00148],[68900.0,0.0002]]]
["bitfinex","BTCUSD",1772496184086,[[68880.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.07299464],[68873.0,0.29038631]],[[68884.0,0.07258613],[68886.0,0.07258443],[68889.0,0.29032629],[68893.0,0.02288269],[68894.0,0.24424161]]]
["bitfinex","BTCUSD",1772496184294,[[68881.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.07299464],[68873.0,0.29038631]],[[68884.0,0.07258613],[68886.0,0.07258443],[68889.0,0.29032629],[68890.0,0.00148],[68893.0,0.02288269]]]
["bitfinex","BTCUSD",1772496184664,[[68881.0,0.00148],[68878.0,0.07259199],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.0004]],[[68884.0,0.07258613],[68886.0,0.07258443],[68889.0,0.29032629],[68890.0,0.00148],[68893.0,0.31319215]]]
["bitfinex","BTCUSD",1772496185309,[[68881.0,0.00148],[68879.0,0.07259081],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.0004]],[[68886.0,0.07258443],[68888.0,0.07258206],[68889.0,0.29032629],[68890.0,0.00148],[68893.0,0.31319215]]]
["bitfinex","BTCUSD",1772496185489,[[68881.0,0.00148],[68878.0,0.07259195],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.0004]],[[68885.0,0.07258565],[68886.0,0.07258443],[68889.0,0.29032629],[68890.0,0.00148],[68893.0,0.31319215]]]
["bitfinex","BTCUSD",1772496185695,[[68881.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.0004]],[[68886.0,0.07258443],[68889.0,0.29032629],[68890.0,0.00148],[68893.0,0.31319215]]]
["bitfinex","BTCUSD",1772496185696,[[68881.0,0.00148],[68877.0,0.07259285],[68876.0,0.02464664],[68875.0,0.07299473],[68874.0,0.25280712]],[[68884.0,0.07258655],[68888.0,0.29032832],[68890.0,0.00148],[68893.0,0.31319215],[69402.0,0.025]]]
["bitfinex","BTCUSD",1772496185893,[[68874.0,0.25280712]],[[68884.0,0.07258655],[68888.0,0.29032832],[68890.0,0.00148],[68893.0,0.31319215],[69402.0,0.025]]]
["bitfinex","BTCUSD",1772496185894,[[68869.0,0.0002403],[68868.0,0.02464664],[68862.0,0.29043417],[68861.0,0.25280712],[68850.0,0.002]],[[68883.0,0.53459322],[68885.0,0.00148],[68900.0,0.70137252],[68906.0,0.11409064],[68910.0,0.17161499]]]
["bitfinex","BTCUSD",1772496186091,[[68867.0,0.00148],[68865.0,0.07260485],[68861.0,0.02434379],[68857.0,0.25280712],[68850.0,0.002]],[[68900.0,0.70137252],[68906.0,0.11409064]]]
["bitfinex","BTCUSD",1772496186092,[[68867.0,0.00148],[68865.0,0.07260485],[68861.0,0.02434379],[68857.0,0.25280712],[68850.0,0.002]],[[68872.0,0.07259873],[68879.0,0.02288269],[68882.0,0.00148],[68891.0,0.11829638],[68897.0,0.11409064]]]
["bitfinex","BTCUSD",1772496186310,[[68867.0,0.07408363],[68862.0,0.29043594],[68861.0,0.02434379],[68850.0,0.002],[68825.0,0.17475441]],[[68873.0,0.07259751],[68877.0,0.2903757],[68878.0,0.00148],[68879.0,0.2671243],[68888.0,0.29034318]]]
["bitfinex","BTCUSD",1772496186502,[[68868.0,0.07260183],[68867.0,0.00148],[68866.0,0.07260391],[68861.0,0.27715091],[68850.0,0.002]],[[68875.0,0.07259563],[68876.0,0.07259451],[68878.0,0.00148],[68879.0,0.02288269],[68884.0,0.24424161]]]
["bitfinex","BTCUSD",1772496186708,[[68868.0,0.07260183],[68867.0,0.00148],[68866.0,0.07260391],[68865.0,0.02464664],[68863.0,0.29042915]],[[68875.0,0.07259563],[68876.0,0.07259451],[68878.0,0.00148],[68880.0,0.2903633],[68884.0,0.24424161]]]
["bitfinex","BTCUSD",1772496186915,[[68867.0,0.00148],[68866.0,0.07260391],[68865.0,0.02464664]],[[68875.0,0.07259563],[68876.0,0.07259451],[68878.0,0.00148],[68880.0,0.2903633],[68884.0,0.24424161]]]
["bitfinex","BTCUSD",1772496186916,[[68867.0,0.00148],[68866.0,0.07260391],[68865.0,0.02464664],[68864.0,0.07260653],[68830.0,1.48542092]],[[68874.0,0.07259727],[68878.0,0.00148],[68883.0,0.02288269],[68884.0,0.24424161],[68914.0,0.45935997]]]
["bitfinex","BTCUSD",1772496187154,[[68867.0,0.00148],[68865.0,0.02464664],[68830.0,1.48542092],[68729.0,0.0013316],[68716.0,1.0109817]],[[68873.0,0.07259841],[68878.0,0.00148],[68883.0,0.02288269],[68884.0,0.24424161],[68891.0,0.43547308]]]
["bitfinex","BTCUSD",1772496187341,[[68867.0,0.00148],[68865.0,0.02464664],[68864.0,0.07260594],[68861.0,0.54324496],[68830.0,1.48542092]],[[68872.0,0.0725992],[68873.0,0.07259841],[68876.0,0.2903785],[68878.0,0.00148],[68882.0,0.29035403]]]
["bitfinex","BTCUSD",1772496187569,[[68867.0,0.00148],[68865.0,0.09725231],[68864.0,0.07260594],[68861.0,0.54324496],[68857.0,0.29045508]],[[68872.0,0.0725992],[68873.0,0.07259841],[68876.0,0.2903785],[68878.0,0.00148],[68882.0,0.29035403]]]
["bitfinex","BTCUSD",1772496188004,[[68867.0,0.00148],[68865.0,0.09725231],[68864.0,0.07260594],[68861.0,0.54324496],[68857.0,0.29045508]],[[68873.0,0.07259841],[68876.0,0.2903785],[68878.0,0.00148],[68882.0,0.29035403],[68928.0,0.18599352]]]
["bitfinex","BTCUSD",1772496188177,[[68863.0,0.00148],[68862.0,0.07260831],[68858.0,0.02464664],[68855.0,0.25304742],[68840.0,0.00576]],[[68868.0,0.07260288],[68876.0,0.2671243],[68878.0,0.00148],[68885.0,0.43551142],[68890.0,0.11829638]]]
["bitfinex","BTCUSD",1772496188431,[[68863.0,0.00148],[68861.0,0.07260967],[68858.0,0.02464664],[68855.0,0.25304742],[68840.0,0.00576]],[[68868.0,0.07260288],[68869.0,0.07260362],[68874.0,0.00148],[68876.0,0.2671243],[68885.0,0.43551142]]]
["bitfinex","BTCUSD",1772496188655,[[68863.0,0.00148],[68861.0,0.07260967],[68859.0,0.07261116],[68858.0,0.02464664],[68857.0,0.29045505]],[[68867.0,0.07260405],[68869.0,0.07260362],[68872.0,0.29039554],[68874.0,0.00148],[68876.0,0.2671243]]]
["bitfinex","BTCUSD",1772496188865,[[68864.0,0.00140737],[68861.0,0.07253705],[68860.0,0.07260912],[68858.0,0.02464664],[68857.0,0.29045505]],[[68868.0,0.07260295],[68869.0,0.07260362],[68872.0,0.29039554],[68874.0,0.00148],[68876.0,0.2671243]]]
["bitfinex","BTCUSD",1772496189086,[[68864.0,0.00140737],[68858.0,0.09725975],[68855.0,0.54351097],[68825.0,0.0004],[68824.0,0.07204911]],[[68874.0,0.00148],[68876.0,0.2671243],[68912.0,0.39315694],[68920.0,0.93820662],[68942.0,0.57229028]]]
["bitfinex","BTCUSD",1772496189278,[[68864.0,0.00140737],[68860.0,0.07261097],[68858.0,0.09725926],[68855.0,0.25304742],[68825.0,0.0004]],[[68867.0,0.07260373],[68872.0,0.29039599],[68874.0,0.00148],[68876.0,0.2671243],[68912.0,0.39315694]]]
["bitfinex","BTCUSD",1772496189467,[[68864.0,0.00140737],[68860.0,0.07261097],[68858.0,0.09725926],[68855.0,0.25304742],[68825.0,0.0004]],[[68867.0,0.07260373],[68872.0,0.29039599],[68874.0,0.00148],[68876.0,0.2671243],[68885.0,0.43571142]]]
["bitfinex","BTCUSD",1772496189679,[[68864.0,0.00140737],[68860.0,0.07261097],[68858.0,0.09725926],[68856.0,0.2904587],[68855.0,0.25304742]],[[68867.0,0.07260373],[68869.0,0.07260189],[68872.0,0.29039599],[68874.0,0.00148],[68876.0,0.2671243]]]
["bitfinex","BTCUSD",1772496190121,[[68864.0,0.00140737],[68860.0,0.07261097],[68858.0,0.09725926],[68856.0,0.2904587],[68855.0,0.25304742]],[[68866.0,0.0726049],[68867.0,0.07260373],[68874.0,0.00148],[68876.0,0.55751385],[69004.0,1.53492784]]]
["bitfinex","BTCUSD",1772496190342,[[68858.0,0.07261262],[68856.0,0.09726134],[68855.0,0.25304742],[68854.0,0.29046786],[68823.0,0.34995411]],[[68865.0,0.07260609],[68867.0,0.07260373],[68870.0,0.29040393],[68874.0,0.00148],[68876.0,0.55751385]]]
["bitfinex","BTCUSD",1772496190565,[[68859.0,0.07409204],[68858.0,0.07261262],[68856.0,0.02464664],[68855.0,0.25304742],[68854.0,0.29046786]],[[68865.0,0.07260609],[68867.0,0.07260373],[68870.0,0.29040393],[68874.0,0.00148],[68876.0,0.55751385]]]
["bitfinex","BTCUSD",1772496190766,[[68860.0,0.07261078],[68858.0,0.07261262],[68856.0,0.02464664],[68855.0,0.54351158],[68582.0,80.00012]],[[68867.0,0.07260373],[68868.0,0.07260472],[68870.0,0.29040393],[68874.0,0.00148],[68876.0,0.55751385]]]
["bitfinex","BTCUSD",1772496190972,[[68860.0,0.07409078],[68858.0,0.07261262],[68856.0,0.02464664],[68855.0,0.54351158],[68825.0,0.07266423]],[[68867.0,0.07260373],[68868.0,0.07260472],[68870.0,0.29040393],[68874.0,0.00148],[68876.0,0.55751385]]]
["bitfinex","BTCUSD",1772496191176,[[68860.0,0.00148],[68859.0,0.07261182],[68856.0,0.07261453],[68855.0,0.54351158],[68825.0,0.0004]],[[68865.0,0.07260653],[68866.0,0.07260516],[68870.0,0.29040393],[68874.0,0.00148],[68876.0,0.55751385]]]
["bitfinex","BTCUSD",1772496191387,[[68861.0,0.00148],[68858.0,0.02464664],[68856.0,0.07261453],[68855.0,0.25304742],[68842.0,0.0002403]],[[68869.0,0.29040843],[68874.0,0.00148],[68876.0,0.2671243],[68888.0,0.11409064],[68899.0,0.0526]]]
["bitfinex","BTCUSD",1772496191584,[[68862.0,0.00148],[68858.0,0.02464664],[68856.0,0.07261453],[68855.0,0.32566183],[68846.0,0.29049939]],[[68863.0,0.07260976],[68867.0,0.2904176],[68869.0,0.29040843],[68874.0,0.00148],[68876.0,0.2671243]]]
["bitfinex","BTCUSD",1772496191789,[[68862.0,0.00148],[68858.0,0.02464664],[68856.0,0.07261453],[68855.0,0.25304742],[68846.0,0.29049939]],[[68863.0,0.07260976],[68865.0,0.07260642],[68867.0,0.2904176],[68873.0,0.29039124],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496191994,[[68858.0,0.02464664],[68856.0,0.07261453],[68855.0,0.25304742],[68846.0,0.29049939],[68345.0,0.025]],[[68863.0,0.07260976],[68865.0,0.07260642],[68867.0,0.2904176],[68873.0,0.29039124],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496192203,[[68861.0,0.07260911],[68859.0,0.00148],[68858.0,0.02464664],[68855.0,0.25304742],[68829.0,0.04406244]],[[68868.0,0.07260356],[68873.0,0.02288269],[68874.0,0.00148],[68876.0,0.24424161],[68877.0,0.29037369]]]
["bitfinex","BTCUSD",1772496192405,[[68860.0,0.07261078],[68859.0,0.00148],[68858.0,0.09725906],[68857.0,0.29045453],[68855.0,0.25304742]],[[68866.0,0.07260489],[68868.0,0.07260356],[68871.0,0.29039957],[68873.0,0.02288269],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496192603,[[68861.0,0.07408999],[68858.0,0.02464664],[68857.0,0.29045453],[68855.0,0.25304742],[68852.0,0.29047654]],[[68867.0,0.07260473],[68868.0,0.07260356],[68871.0,0.29039957],[68873.0,0.02288269],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496193421,[[68861.0,0.07408999],[68859.0,0.07261007],[68858.0,0.02464664],[68857.0,0.29045453],[68855.0,0.25304742]],[[68866.0,0.07260479],[68868.0,0.07260356],[68871.0,0.29039957],[68873.0,0.02288269],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496193629,[[68861.0,0.07408999],[68858.0,0.02464664],[68855.0,0.25304742]],[[68866.0,0.07260479],[68868.0,0.07260356],[68871.0,0.29039957],[68873.0,0.02288269],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496193630,[[68861.0,0.00148],[68858.0,0.02464664],[68856.0,0.07261453],[68855.0,0.25304742],[68848.0,0.29049242]],[[68873.0,0.02288269],[68874.0,0.29186895],[69384.0,0.025],[69799.0,0.0146],[70919.0,2.485]]]
["bitfinex","BTCUSD",1772496193841,[[68861.0,0.00148],[68858.0,0.09725911],[68856.0,0.07261453],[68855.0,0.25304742],[68854.0,0.29046549]],[[68864.0,0.07260722],[68865.0,0.07260664],[68869.0,0.29040802],[68873.0,0.02288269],[68874.0,0.00148]]]
["bitfinex","BTCUSD",1772496194062,[[68858.0,0.09725911],[68856.0,0.07261453],[68855.0,0.25304742],[68854.0,0.29046549],[68257.0,1.0109817]],[[68864.0,0.07260722],[68865.0,0.07260664],[68873.0,0.02288269],[68874.0,0.00148],[68887.0,0.11409064]]]
["bitfinex","BTCUSD",1772496194265,[[68856.0,0.07261453],[68855.0,0.25304742],[68257.0,1.0109817]],[[68873.0,0.02288269]]]
["bitfinex","BTCUSD",1772496194266,[[68856.0,0.00148],[68855.0,0.0002403],[68851.0,0.25280712],[68840.0,0.44155273],[68830.0,0.20980968]],[[68863.0,0.07260873],[68867.0,0.02288269],[68868.0,0.00148],[68873.0,0.24424161],[68879.0,0.32559471]]]
["bitfinex","BTCUSD",1772496194463,[[68857.0,0.07261357],[68856.0,0.00148],[68855.0,0.07285631],[68853.0,0.29047194],[68851.0,0.27745376]],[[68865.0,0.07260642],[68866.0,0.00148],[68867.0,0.02288269],[68868.0,0.29041203],[68873.0,0.24424161]]]
["bitfinex","BTCUSD",1772496194673,[[68856.0,0.0726151],[68855.0,0.0002403],[68851.0,0.27745376],[68847.0,0.29049736],[68813.0,0.0384]],[[68862.0,0.07260911],[68863.0,0.07260818],[68866.0,0.00148],[68867.0,0.02288269],[68871.0,0.29040013]]]
["bitfinex","BTCUSD",1772496194880,[[68855.0,0.0002403],[68851.0,0.27745376],[68847.0,0.29049736],[68840.0,0.00576],[68828.0,0.58115542]],[[68861.0,0.07261095],[68866.0,0.00148],[68867.0,0.02288269],[68871.0,0.29040013],[68879.0,0.76114379]]]
["bitfinex","BTCUSD",1772496195083,[[68857.0,0.00148],[68855.0,0.07285587],[68854.0,0.07261675],[68851.0,0.27745376],[68847.0,0.29049736]],[[68862.0,0.07260936],[68863.0,0.07260865],[68866.0,0.00148],[68867.0,0.02288269],[68871.0,0.29040013]]]
["bitfinex","BTCUSD",1772496195413,[[68857.0,0.00148],[68856.0,0.07261531],[68855.0,0.0002403],[68851.0,0.27745376],[68847.0,0.29049736]],[[68864.0,0.07260692],[68865.0,0.07260636],[68866.0,0.00148],[68867.0,0.02288269],[68871.0,0.29040013]]]
["bitfinex","BTCUSD",1772496195634,[[68858.0,0.07261304],[68857.0,0.00148],[68856.0,0.07261531],[68855.0,0.0002403],[68853.0,0.29047236]],[[68864.0,0.07260692],[68865.0,0.07260636],[68866.0,0.00148],[68867.0,0.02288269],[68869.0,0.29040894]]]
["bitfinex","BTCUSD",1772496195846,[[68859.0,0.00148],[68853.0,0.02464664],[68851.0,0.25280712],[68603.0,0.0002403],[68589.0,0.70251811]],[[68865.0,0.07260636],[68866.0,0.00148],[68867.0,0.02288269],[68869.0,0.29040894]]]
["bitfinex","BTCUSD",1772496195847,[[68859.0,0.00148],[68853.0,0.02464664],[68851.0,0.25280712],[68603.0,0.0002403],[68589.0,0.70251811]],[[68865.0,0.07260636],[68866.0,0.07408671],[68867.0,0.02288269],[68869.0,0.29040894],[68888.0,0.11409064]]]
["bitfinex","BTCUSD",1772496196043,[[68861.0,0.00022],[68859.0,0.0019147],[68858.0,0.07261232],[68854.0,0.29046632],[68853.0,0.02464664]],[[68864.0,0.0726073],[68865.0,0.07260636],[68866.0,0.00148],[68867.0,0.02288269],[68869.0,0.29040894]]]
["bitfinex","BTCUSD",1772496196253,[[68861.0,0.00022],[68859.0,0.0019147],[68858.0,0.07261232],[68854.0,0.29046632],[68853.0,0.02464664]],[[68864.0,0.0726073],[68865.0,0.07260636],[68867.0,0.02288269],[68869.0,0.29040894],[68908.0,0.28522866]]]
["bitfinex","BTCUSD",1772496196456,[[68861.0,0.00022],[68859.0,0.07452673],[68857.0,0.07261232],[68853.0,0.02464664],[68851.0,0.54328524]],[[68865.0,0.07260636],[68867.0,0.09548672],[68868.0,0.00148],[68869.0,0.29040894],[68908.0,0.28522866]]]
["bitfinex","BTCUSD",1772496196674,[[68861.0,0.00022],[68859.0,0.07452673],[68853.0,0.02464664],[68851.0,0.54328524]],[[68865.0,0.07260636],[68867.0,0.09548672],[68868.0,0.00148],[68908.0,0.28522866]]]
["bitfinex","BTCUSD",1772496196675,[[68861.0,0.00022],[68859.0,0.0019147],[68855.0,0.07261558],[68854.0,0.00022],[68853.0,0.31511892]],[[68864.0,0.07260721],[68865.0,0.07260636],[68867.0,0.02288269],[68868.0,0.29189181],[68908.0,0.28522866]]]
["bitfinex","BTCUSD",1772496196899,[[68859.0,0.0019147],[68854.0,0.07283672],[68853.0,0.02464664],[68851.0,0.25280712],[68847.0,0.29071691]],[[68861.0,0.07261004],[68862.0,0.07260898],[68865.0,0.29042537],[68867.0,0.02288269],[68868.0,0.29189181]]]
["bitfinex","BTCUSD",1772496197146,[[68859.0,0.0019147],[68857.0,0.07261354],[68854.0,0.00022],[68853.0,0.31511816],[68851.0,0.25280712]],[[68864.0,0.07260758],[68867.0,0.02288269],[68868.0,0.29189181],[68872.0,0.29039461],[68890.0,0.75787999]]]
["bitfinex","BTCUSD",1772496197441,[[68859.0,0.0019147],[68858.0,0.07261284],[68857.0,0.07261354],[68854.0,0.00022],[68853.0,0.31511816]],[[68864.0,0.07260758],[68865.0,0.07260779],[68867.0,0.02288269],[68868.0,0.29189181],[68872.0,0.29039461]]]
["bitfinex","BTCUSD",1772496197662,[[68859.0,0.0019147],[68857.0,0.07261354],[68854.0,0.29068845],[68853.0,0.02464664],[68849.0,0.0001431]],[[68864.0,0.07260758],[68867.0,0.02288269],[68868.0,0.29189181],[68872.0,0.29039461]]]
["bitfinex","BTCUSD",1772496197663,[[68859.0,0.0019147],[68857.0,0.07261354],[68854.0,0.29068845],[68853.0,0.02464664],[68849.0,0.0001431]],[[68864.0,0.07260758],[68867.0,0.02288269],[68868.0,0.29189181],[68872.0,0.29039461],[68873.0,0.2551801]]]
["bitfinex","BTCUSD",1772496197869,[[68859.0,0.0019147],[68858.0,0.07261318],[68857.0,0.07261354],[68854.0,0.00022],[68853.0,0.02464664]],[[68866.0,0.07260555],[68867.0,0.02288269],[68868.0,0.00148],[68872.0,0.29039461],[68873.0,0.2551801]]]
["bitfinex","BTCUSD",1772496198083,[[68859.0,0.0019147],[68858.0,0.07261318],[68854.0,0.00022]],[[68873.0,0.2551801]]]
["bitfinex","BTCUSD",1772496198084,[[68862.0,0.07260809],[68859.0,0.0004347],[68858.0,0.02317574],[68854.0,0.00022],[68847.0,0.00022]],[[68869.0,0.07260231],[68873.0,0.02381615],[68885.0,0.0002],[68890.0,0.58063847],[68896.0,0.5805861]]]
["bitfinex","BTCUSD",1772496198306,[[68862.0,0.02317574],[68861.0,0.27795144],[68860.0,0.00148],[68859.0,0.0004347],[68854.0,0.00022]],[[68885.0,0.0002],[68890.0,0.58063847],[68896.0,0.5805861]]]
["bitfinex","BTCUSD",1772496198307,[[68862.0,0.02317574],[68861.0,0.27795144],[68860.0,0.00148],[68859.0,0.0004347],[68854.0,0.00022]],[[68875.0,0.00148],[68877.0,0.29037428],[68880.0,0.02381615],[68885.0,0.2553801],[68889.0,0.11409064]]]
["bitfinex","BTCUSD",1772496198514,[[68868.0,0.07260255],[68862.0,0.02317574],[68861.0,0.27795144],[68860.0,0.00148],[68859.0,0.0004347]],[[68877.0,0.29185428],[68880.0,0.02381615],[68882.0,0.29035465],[68885.0,0.2553801],[68891.0,0.11409064]]]
["bitfinex","BTCUSD",1772496198720,[[68865.0,0.07260501],[68862.0,0.02317574],[68861.0,0.27795144],[68859.0,0.0004347],[68854.0,0.29068763]],[[68871.0,0.07260032],[68877.0,0.29185428],[68880.0,0.02381615],[68885.0,0.2553801]]]
["bitfinex","BTCUSD",1772496198721,[[68865.0,0.07260501],[68862.0,0.02317574],[68861.0,0.27795144],[68859.0,0.0004347],[68854.0,0.29068763]],[[68871.0,0.07260032],[68877.0,0.00148],[68880.0,0.02381615],[68881.0,0.2551801],[68885.0,0.0002]]]
["bitfinex","BTCUSD",1772496198928,[[68866.0,0.00148],[68865.0,0.07260501],[68862.0,0.02317574],[68861.0,0.27795144],[68859.0,0.0004347]],[[68871.0,0.07260032],[68877.0,0.00148],[68880.0,0.02381615],[68881.0,0.2551801],[68885.0,0.0002]]]
["bitfinex","BTCUSD",1772496199145,[[68866.0,0.00148],[68864.0,0.07260486],[68862.0,0.02317574],[68861.0,0.56838959],[68859.0,0.0004347]],[[68872.0,0.07260032],[68875.0,0.29038313],[68877.0,0.00148],[68879.0,0.29036649],[68880.0,0.02381615]]]
["bitfinex","BTCUSD",1772496199354,[[68866.0,0.00148],[68862.0,0.02317574],[68861.0,0.56838959],[68859.0,0.0004347]],[[68877.0,0.00148],[68880.0,0.02381615]]]
["bitfinex","BTCUSD",1772496199355,[[68868.0,0.07260258],[68866.0,0.07408456],[68862.0,0.02317574],[68861.0,0.27795144],[68859.0,0.0004347]],[[68877.0,0.00148],[68880.0,0.02381615],[68891.0,0.11409064],[68897.0,0.17161499],[68903.0,0.21451874]]]
["bitfinex","BTCUSD",1772496199574,[[68866.0,0.07408456],[68864.0,0.07260614],[68862.0,0.02317574],[68861.0,0.27795144],[68859.0,0.0004347]],[[68877.0,0.00148],[68880.0,0.02381615],[68883.0,0.29034942],[68892.0,0.11409064],[68897.0,0.17161499]]]
["bitfinex","BTCUSD",1772496199781,[[68865.0,0.07260543],[68862.0,0.09578392],[68861.0,0.27795144],[68860.0,0.29044133],[68859.0,0.0004347]],[[68871.0,0.07260034],[68872.0,0.07259849],[68875.0,0.29038336],[68877.0,0.00148],[68880.0,0.02381615]]]
["bitfinex","BTCUSD",1772496199988,[[68866.0,0.00148],[68865.0,0.09578117],[68863.0,0.07260751],[68861.0,0.27795144],[68860.0,0.29044133]],[[68872.0,0.07259849],[68875.0,0.29038336],[68877.0,0.00148],[68880.0,0.02381615],[68892.0,0.11409064]]]
["bitfinex","BTCUSD",1772496200198,[[68866.0,0.00148],[68865.0,0.07260543],[68863.0,0.07260744],[68861.0,0.29043683],[68650.0,0.00218]],[[68875.0,0.29038336],[68877.0,0.00148],[68880.0,0.29036163],[68891.0,0.11409064],[68897.0,0.17161499]]]
["bitfinex","BTCUSD",1772496200480,[[68868.0,0.02317574],[68867.0,0.27943144],[68866.0,0.07260403],[68863.0,0.07260707],[68853.0,0.26704488]],[[68877.0,0.00148],[68880.0,0.29036163],[68893.0,0.11409064],[68899.0,0.22421499],[68905.0,1.66581263]]]
["bitfinex","BTCUSD",1772496200686,[[68869.0,0.07260158],[68868.0,0.02317574],[68867.0,0.27943144],[68860.0,0.29044313],[68853.0,0.26704488]],[[68877.0,0.0740733],[68880.0,0.29036163],[68883.0,0.02381615],[68884.0,0.29034467],[68885.0,0.2553801]]]
["bitfinex","BTCUSD",1772496200894,[[68869.0,0.07408158],[68868.0,0.09577775],[68867.0,0.27795144],[68860.0,0.29044313],[68853.0,0.26704488]],[[68875.0,0.07259539],[68877.0,0.0740733],[68883.0,0.02381615],[68884.0,0.29034467],[68885.0,0.2553801]]]
["bitfinex","BTCUSD",1772496201110,[[68874.0,0.07259428],[68869.0,0.00148],[68853.0,0.26704488],[68851.0,0.43571806],[68838.0,1.45267835]],[[68883.0,0.14273866],[68885.0,0.0002],[68900.0,0.17413499],[68902.0,0.58053868],[68910.0,0.17724152]]]
["bitfinex","BTCUSD",1772496201330,[[68875.0,0.02317574],[68873.0,0.00148],[68853.0,0.26704488],[68851.0,0.43571806],[68838.0,1.45267835]],[[68883.0,0.14273866],[68885.0,0.0002],[68900.0,0.17413499],[68902.0,0.58053868],[68910.0,0.17724152]]]
["bitfinex","BTCUSD",1772496201331,[[68875.0,0.02317574],[68873.0,0.00148],[68872.0,0.27795144],[68870.0,0.29039945],[68853.0,0.26704488]],[[68883.0,0.07258742],[68885.0,0.29054318],[68892.0,0.02381615],[68896.0,0.2551801],[68899.0,0.30947184]]]
["bitfinex","BTCUSD",1772496201540,[[68876.0,0.00148],[68862.0,0.43564904],[68853.0,0.26704488],[68850.0,0.17924152],[68840.0,0.53455802]],[[68892.0,0.02381615],[68900.0,0.11661064],[68907.0,0.5394817],[68914.0,0.21451874],[68920.0,0.17852152]]]
["bitfinex","BTCUSD",1772496201746,[[68879.0,0.02317574],[68878.0,0.07259211],[68877.0,0.00148],[68862.0,0.43564904],[68860.0,0.17724152]],[[68890.0,0.00148],[68896.0,0.02381615],[68898.0,0.2551801],[68900.0,0.00252],[68906.0,0.25688037]]]
["bitfinex","BTCUSD",1772496201979,[[68884.0,0.07258522],[68883.0,0.02317574],[68880.0,0.29183881],[68879.0,0.27795144],[68862.0,0.43564904]],[[68891.0,0.07257842],[68894.0,0.29048069],[68896.0,0.02381615],[68897.0,0.14278973],[68898.0,0.54546606]]]
["bitfinex","BTCUSD",1772496202187,[[68883.0,0.02317574],[68880.0,0.29183881],[68879.0,0.27795144],[68862.0,0.43564904]],[[68891.0,0.07257842],[68894.0,0.29048069],[68896.0,0.02381615],[68897.0,0.14278973],[68898.0,0.54546606]]]
["bitfinex","BTCUSD",1772496202188,[[68883.0,0.02317574],[68881.0,0.07258812],[68880.0,0.00148],[68879.0,0.27795144],[68872.0,0.29039197]],[[68888.0,0.07258178],[68892.0,0.00148],[68894.0,0.0001776],[68896.0,0.02381615],[68898.0,0.54546606]]]
["bitfinex","BTCUSD",1772496202331,[[68883.0,0.02317574],[68880.0,0.07406939],[68879.0,0.27795144],[68876.0,0.29037622],[68872.0,0.29039197]],[[68887.0,0.07258326],[68888.0,0.07258178],[68891.0,0.29031536],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496202536,[[68880.0,0.07406939],[68879.0,0.27795144],[68876.0,0.29037622],[68872.0,0.29039197],[68834.0,0.24667519]],[[68887.0,0.07258326],[68888.0,0.07258178],[68891.0,0.29031536],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496202734,[[68880.0,0.07406939],[68879.0,0.09576617],[68876.0,0.29037622],[68875.0,0.27795144],[68872.0,0.29039197]],[[68887.0,0.07258326],[68888.0,0.07258178],[68891.0,0.29031536],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496202937,[[68881.0,0.02317574],[68880.0,0.07406939],[68879.0,0.07259043],[68878.0,0.27795144],[68876.0,0.29037622]],[[68891.0,0.29031536],[68892.0,0.00148],[68894.0,0.0001776],[68917.0,0.17161499],[68923.0,0.18534816]]]
["bitfinex","BTCUSD",1772496203108,[[68881.0,0.09576467],[68880.0,0.00148],[68879.0,0.07259043],[68878.0,0.27795144],[68876.0,0.29037622]],[[68889.0,0.07258052],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776],[68911.0,0.11461134]]]
["bitfinex","BTCUSD",1772496203320,[[68881.0,0.09576467],[68880.0,0.00148],[68879.0,0.07259043],[68878.0,0.27795144],[68876.0,0.29037622]],[[68888.0,0.07258222],[68889.0,0.07258052],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496203673,[[68881.0,0.02317574],[68880.0,0.07258974],[68879.0,0.07259043],[68878.0,0.27795144],[68876.0,0.29037622]],[[68887.0,0.07258281],[68889.0,0.07258052],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496203898,[[68883.0,0.02317574],[68882.0,0.00148],[68880.0,0.07258974],[68879.0,0.07259043],[68878.0,0.27795144]],[[68887.0,0.07258281],[68889.0,0.07258052],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496204325,[[68883.0,0.02317574],[68882.0,0.00148],[68880.0,0.07258974],[68879.0,0.07259043],[68878.0,0.27795144]],[[68887.0,0.07258281],[68888.0,0.07258352],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496204463,[[68882.0,0.00148],[68881.0,0.07258881],[68879.0,0.07259043],[68877.0,0.29037078],[68860.0,0.00022]],[[68888.0,0.07258352],[68890.0,0.0725801],[68891.0,0.2904456],[68892.0,0.00148],[68894.0,0.0001776]]]
["bitfinex","BTCUSD",1772496204661,[[68885.0,0.07258386],[68882.0,0.00148],[68878.0,0.02317574],[68875.0,0.29037982],[68873.0,0.27795144]],[[68891.0,0.00013024],[68892.0,0.0740582],[68894.0,0.0001776],[68895.0,0.2551801],[68911.0,0.0003207]]]
["bitfinex","BTCUSD",1772496205027,[[68883.0,0.02317574],[68882.0,0.00148],[68879.0,0.27795144],[68860.0,0.17746152],[68855.0,1.45232706]],[[68891.0,0.00013024],[68892.0,0.07257813],[68894.0,0.0001776],[68898.0,0.00148],[68901.0,0.2551801]]]
["bitfinex","BTCUSD",1772496205180,[[68884.0,0.00148],[68881.0,0.07258806],[68874.0,0.29038283],[68860.0,0.17746152],[68856.0,0.5809166]],[[68888.0,0.07258248],[68891.0,0.00013024],[68894.0,0.0001776],[68895.0,0.00148],[68896.0,0.27899625]]]
["bitfinex","BTCUSD",1772496205510,[[68884.0,0.00148],[68881.0,0.07258806],[68879.0,0.02317574],[68874.0,0.56833427],[68860.0,0.17746152]],[[68891.0,0.07270912],[68894.0,0.0001776],[68895.0,0.00148],[68896.0,0.27899625],[68913.0,0.11409064]]]
["bitfinex","BTCUSD",1772496205731,[[68884.0,0.07406566],[68879.0,0.31353795],[68874.0,0.56833427],[68860.0,0.17746152],[68685.0,80.0]],[[68890.0,0.07257972],[68891.0,0.07270912],[68894.0,0.0001776],[68895.0,0.00148],[68896.0,0.27899625]]]
["bitfinex","BTCUSD",1772496205914,[[68884.0,0.07406566],[68882.0,0.07258603],[68879.0,0.31353795],[68874.0,0.56833427],[68860.0,0.17746152]],[[68890.0,0.07257972],[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.27899625]]]
["bitfinex","BTCUSD",1772496206130,[[68884.0,0.00148],[68883.0,0.07258642],[68880.0,0.29035841],[68879.0,0.02317574],[68874.0,0.56833427]],[[68891.0,0.07270912],[68893.0,0.07257695],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.27899625]]]
["bitfinex","BTCUSD",1772496206337,[[68884.0,0.00148],[68883.0,0.07258642],[68881.0,0.07258846],[68879.0,0.02317574],[68876.0,0.27795144]],[[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.02381615],[68898.0,0.2551801]]]
["bitfinex","BTCUSD",1772496206504,[[68884.0,0.00148],[68879.0,0.31353831],[68876.0,0.27795144],[68761.0,0.0059607],[68725.0,0.0007207]],[[68890.0,0.07258016],[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.02381615]]]
["bitfinex","BTCUSD",1772496206713,[[68884.0,0.00148],[68883.0,0.07258646],[68882.0,0.07258602],[68879.0,0.31353831],[68876.0,0.27795144]],[[68890.0,0.07258016],[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207119,[[68884.0,0.00148],[68882.0,0.07258602],[68879.0,0.31353831],[68876.0,0.27795144]],[[68890.0,0.07258016],[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207120,[[68884.0,0.07406568],[68882.0,0.07258602],[68879.0,0.31353831],[68876.0,0.27795144],[67303.0,0.00012]],[[68890.0,0.07258016],[68891.0,0.07270912],[68894.0,0.29048139],[68895.0,0.00148],[68896.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207323,[[68884.0,0.00148],[68883.0,0.07258655],[68881.0,0.29035376],[68879.0,0.02317574],[68876.0,0.27795144]],[[68891.0,0.00013024],[68892.0,0.07257927],[68894.0,0.0001776],[68895.0,0.00148],[68896.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207521,[[68884.0,0.07406499],[68883.0,0.02317574],[68777.0,0.5041161],[68775.0,0.34936288],[68759.0,0.57840703]],[[68891.0,0.00013024],[68892.0,0.07257927],[68894.0,0.07275351],[68900.0,0.004],[68901.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207724,[[68884.0,0.07406499],[68777.0,0.5041161],[68775.0,0.34936288],[68759.0,0.57840703]],[[68891.0,0.00013024],[68892.0,0.07257927],[68894.0,0.07275351],[68900.0,0.004],[68901.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207725,[[68889.0,0.02317574],[68884.0,0.27943144],[68843.0,0.07242905],[68814.0,1.4509233],[68800.0,1.1443852]],[[68894.0,0.0001776],[68895.0,0.07257494],[68900.0,0.004],[68903.0,0.29026589],[68906.0,0.02381615]]]
["bitfinex","BTCUSD",1772496207966,[[68889.0,0.02317574],[68884.0,0.00148],[68843.0,0.07242905],[68842.0,0.01162011],[68814.0,1.4509233]],[[68894.0,0.0001776],[68900.0,0.004],[68903.0,0.29026589]]]
["bitfinex","BTCUSD",1772496207967,[[68889.0,0.02317574],[68884.0,0.00148],[68843.0,0.07242905],[68842.0,0.01162011],[68814.0,1.4509233]],[[68894.0,0.0001776],[68900.0,0.004],[68903.0,0.02381615],[68908.0,0.43536391],[68920.0,0.17852152]]]
["bitfinex","BTCUSD",1772496208288,[[68884.0,0.00148],[68843.0,0.07242905],[68842.0,0.01162011],[68814.0,1.4509233]],[[68894.0,0.0001776],[68900.0,0.004],[68903.0,0.02381615],[68908.0,0.43536391],[68920.0,0.17852152]]]
["bitfinex","BTCUSD",1772496208289,[[68886.0,0.00148],[68881.0,0.07258822],[68880.0,0.07259001],[68877.0,0.29036984],[68876.0,0.02317574]],[[68887.0,0.07258325],[68889.0,0.07258126],[68891.0,0.290315],[68893.0,0.02381615],[68894.0,0.2553577]]]
["bitfinex","BTCUSD",1772496208491,[[68886.0,0.00148]],[[68894.0,0.2553577]]]
["bitfinex","BTCUSD",1772496208492,[[68886.0,0.00148],[68872.0,0.29039085],[68854.0,0.03862],[68852.0,0.03234816],[68849.0,0.2451207]],[[68913.0,0.11409064],[68920.0,0.17289499],[68922.0,0.0526],[68927.0,0.21451874],[68929.0,0.23891784]]]
["bitfinex","BTCUSD",1772496208711,[[68892.0,0.07257658],[68890.0,0.07257898],[68888.0,0.31349998],[68886.0,0.00148],[68883.0,0.27795144]],[[68904.0,0.2551801],[68905.0,0.02529615],[68907.0,0.29024748],[68915.0,0.43531891],[68916.0,0.14284101]]]
["bitfinex","BTCUSD",1772496208844,[[68887.0,0.00148],[68883.0,0.07258625],[68882.0,0.31352511],[68877.0,0.27795144],[68867.0,0.00022]],[[68915.0,0.43531891]]]
["bitfinex","BTCUSD",1772496208845,[[68887.0,0.00148],[68883.0,0.07258625],[68882.0,0.31352511],[68877.0,0.27795144],[68867.0,0.00022]],[[68894.0,0.07257558],[68898.0,0.02381615],[68899.0,0.2566601],[68915.0,0.43531891],[68920.0,0.17852152]]]
["bitfinex","BTCUSD",1772496209044,[[68886.0,0.00148],[68885.0,0.07258409],[68884.0,0.07258369],[68882.0,0.29034937],[68877.0,0.27795144]],[[68892.0,0.07257814],[68893.0,0.07257832],[68894.0,0.02394641],[68895.0,0.2551801],[68899.0,0.00148]]]
["bitfinex","BTCUSD",1772496209256,[[68886.0,0.00148],[68878.0,0.02317574],[68877.0,0.56832047],[68862.0,0.58086914],[68853.0,1.76318258]],[[68894.0,0.09652171],[68895.0,0.32775506],[68899.0,0.00148],[68910.0,0.43535648],[68925.0,1.62286765]]]
["bitfinex","BTCUSD",1772496209472,[[68888.0,0.07258092],[68883.0,0.02317574],[68877.0,0.56832047],[68862.0,0.58086914],[68853.0,1.76318258]],[[68894.0,0.07270556],[68895.0,0.07257496],[68899.0,0.02529615],[68900.0,0.2577001],[68910.0,0.43535648]]]
["bitfinex","BTCUSD",1772496209670,[[68886.0,0.07358284],[68885.0,0.00148],[68883.0,0.02317574],[68877.0,0.56832047],[68862.0,0.58086914]],[[68893.0,0.07257642],[68894.0,0.00013026],[68899.0,0.02529615],[68900.0,0.2577001],[68910.0,0.43535648]]]
["bitfinex","BTCUSD",1772496209875,[[68886.0,0.00248],[68885.0,0.07258267],[68883.0,0.02317574],[68877.0,0.56832047],[68862.0,0.58086914]],[[68893.0,0.07257642],[68894.0,0.07270742],[68895.0,0.00148],[68899.0,0.02381615],[68900.0,0.2577001]]]
["bitfinex","BTCUSD",1772496210075,[[68885.0,0.07258267],[68862.0,0.58086914]],[[68893.0,0.07257642],[68894.0,0.07270742],[68895.0,0.00148],[68900.0,0.2577001]]]
["bitfinex","BTCUSD",1772496210076,[[68885.0,0.07406461],[68878.0,0.02317574],[68873.0,0.29038657],[68871.0,0.27795144],[68862.0,0.58086914]],[[68891.0,0.07257905],[68893.0,0.2551801],[68894.0,0.00013026],[68895.0,0.00148],[68900.0,0.29279836]]]
["bitfinex","BTCUSD",1772496210302,[[68885.0,0.07406461],[68878.0,0.02317574],[68873.0,0.29038657],[68862.0,0.58086914]],[[68891.0,0.07257905],[68894.0,0.00013026],[68895.0,0.00148],[68900.0,0.29279836]]]
["bitfinex","BTCUSD",1772496210303,[[68885.0,0.07406461],[68883.0,0.07258491],[68878.0,0.02317574],[68873.0,0.29038657],[68862.0,0.58086914]],[[68891.0,0.07257905],[68892.0,0.07257819],[68894.0,0.02394641],[68895.0,0.00148],[68900.0,0.29279836]]]
["bitfinex","BTCUSD",1772496210570,[[68862.0,0.58086914]],[[68891.0,0.07257905],[68892.0,0.07257819],[68894.0,0.02394641],[68895.0,0.00148],[68900.0,0.29279836]]]
["bitfinex","BTCUSD",1772496210571,[[68849.0,0.02349644],[68847.0,0.00022],[68846.0,0.27795144],[68840.0,0.00576],[68834.0,0.00022]],[[68889.0,0.02381615],[68894.0,0.02394641],[68900.0,0.29279836]]]
["bitfinex","BTCUSD",1772496210572,[[68849.0,0.02349644],[68847.0,0.00022],[68846.0,0.27795144],[68840.0,0.00576],[68834.0,0.00022]],[[68889.0,0.02381615],[68890.0,0.00148],[68894.0,0.00013026],[68899.0,1.59422164],[68900.0,0.35700304]]]
["bitfinex","BTCUSD",1772496210798,[[68861.0,0.00022],[68854.0,0.02317574],[68849.0,0.02349644],[68847.0,0.00022],[68840.0,0.00576]],[[68894.0,0.00013026],[68899.0,1.59422164],[68900.0,0.35700304]]]
["bitfinex","BTCUSD",1772496210799,[[68861.0,0.00022],[68854.0,0.02317574],[68850.0,0.27943144],[68849.0,0.0003207],[68847.0,0.00022]],[[68871.0,0.27899625],[68872.0,0.07259939],[68875.0,0.0004],[68888.0,0.00148],[68893.0,0.43548949]]]
["bitfinex","BTCUSD",1772496211025,[[68864.0,0.07260606],[68861.0,0.00022],[68860.0,0.29192218],[68854.0,0.59159544],[68849.0,0.0003207]],[[68871.0,0.27899625],[68872.0,0.07259939],[68875.0,0.0004],[68893.0,0.43548949]]]
["bitfinex","BTCUSD",1772496211026,[[68864.0,0.07260606],[68861.0,0.00022],[68860.0,0.29192218],[68854.0,0.59159544],[68849.0,0.0003207]],[[68870.0,0.00148],[68871.0,0.02381615],[68872.0,0.07259939],[68875.0,0.0004],[68876.0,0.54555857]]]
["bitfinex","BTCUSD",1772496211280,[[68864.0,0.07260606],[68862.0,0.07260831],[68861.0,0.00022],[68860.0,0.29192218],[68854.0,0.5684197]],[[68870.0,0.00148],[68871.0,0.02381615],[68873.0,0.07259942],[68875.0,0.0004],[68876.0,0.54555857]]]
["bitfinex","BTCUSD",1772496211523,[[68863.0,0.07260584],[68861.0,0.07430938],[68858.0,0.31362649],[68854.0,0.5684197],[68846.0,0.29048656]],[[68870.0,0.00148],[68871.0,0.02381615],[68875.0,0.0004],[68876.0,0.2551801],[68898.0,0.153]]]
["bitfinex","BTCUSD",1772496211722,[[68861.0,0.00022],[68858.0,0.02317574],[68854.0,0.27795144],[68846.0,0.29048656],[68798.0,0.43363912]],[[68870.0,0.0014074],[68873.0,0.07259759],[68875.0,0.0004],[68876.0,0.2551801],[68898.0,0.153]]]
["bitfinex","BTCUSD",1772496211871,[[68863.0,0.07260584],[68862.0,0.29191594],[68861.0,0.00022],[68858.0,0.02317574],[68856.0,0.29045863]],[[68870.0,0.0014074],[68873.0,0.07259759],[68874.0,0.07259836],[68875.0,0.0004],[68876.0,0.2551801]]]
["bitfinex","BTCUSD",1772496212079,[[68865.0,0.07260567],[68863.0,0.07260584],[68862.0,0.00148],[68861.0,0.00022],[68860.0,0.29044339]],[[68870.0,0.0014074],[68872.0,0.07259884],[68873.0,0.07259759],[68875.0,0.0004],[68876.0,0.54555968]]]
["bitfinex","BTCUSD",1772496212285,[[68863.0,0.02317574],[68862.0,0.00148],[68861.0,0.00022],[68850.0,0.61296767],[68840.0,1.81288524]],[[68875.0,0.0004],[68894.0,0.11429064],[68900.0,0.7562956],[68907.0,0.58050044],[68909.0,0.33109121]]]
["bitfinex","BTCUSD",1772496212487,[[68878.0,0.07259116],[68869.0,0.27795144],[68866.0,0.00148],[68861.0,0.00022],[68860.0,0.17724152]],[[68885.0,0.07258531],[68886.0,0.07258438],[68887.0,0.02381615],[68892.0,0.2551801],[68894.0,0.0002]]]
["bitfinex","BTCUSD",1772496212687,[[68878.0,0.07259128],[68876.0,0.07259321],[68874.0,0.29038381],[68873.0,0.02465574],[68870.0,0.27795144]],[[68885.0,0.07271512],[68886.0,0.07258438],[68887.0,0.02381615],[68890.0,0.29031877],[68891.0,0.14297025]]]
["bitfinex","BTCUSD",1772496212917,[[68878.0,0.00148],[68874.0,0.27795144],[68870.0,0.17724152],[68866.0,0.43562849],[68860.0,0.35448304]],[[68894.0,0.02401615],[68899.0,0.2551801],[68907.0,0.11409064],[68912.0,0.75206696],[68917.0,0.21451874]]]
["bitfinex","BTCUSD",1772496213117,[[68887.0,0.07258196],[68885.0,0.0725845],[68879.0,0.02317574],[68878.0,0.2795617],[68870.0,0.17724152]],[[68894.0,0.07277527],[68896.0,0.07257393],[68899.0,0.27899625],[68908.0,0.11409064],[68912.0,0.58045197]]]
["bitfinex","BTCUSD",1772496213258,[[68883.0,0.07258685],[68882.0,0.00148],[68879.0,0.02317574],[68878.0,0.2780817],[68870.0,0.17724152]],[[68894.0,0.0002],[68896.0,0.07257393],[68898.0,0.07257166],[68899.0,0.5692787],[68908.0,0.11409064]]]
["bitfinex","BTCUSD",1772496213259,[[68883.0,0.07258685],[68882.0,0.00148],[68879.0,0.02317574],[68878.0,0.2780817],[68870.0,0.17724152]],[[68894.0,0.0002],[68896.0,0.07257393],[68898.0,0.07257166],[68899.0,0.5692787],[68902.0,0.29027124]]]
["bitfinex","BTCUSD",1772496213463,[[68882.0,0.02465574],[68878.0,0.2780817],[68872.0,0.43558783],[68870.0,0.17724152],[68838.0,0.07227993]],[[68893.0,0.00148],[68894.0,0.0002],[68899.0,0.27899625],[68909.0,0.44518185],[68914.0,0.17161499]]]
["bitfinex","BTCUSD",1772496213706,[[68887.0,0.07258235],[68883.0,0.29034318],[68882.0,0.02465574],[68878.0,0.2780817],[68872.0,0.43558783]],[[68893.0,0.00148],[68894.0,0.07277599],[68899.0,0.27899625],[68904.0,0.29026137],[68909.0,0.44518185]]]
["bitfinex","BTCUSD",1772496213877,[[68886.0,0.07258161],[68882.0,0.02465574],[68881.0,0.29035391],[68878.0,0.2780817],[68860.0,0.93536571]],[[68892.0,0.07257745],[68893.0,0.00148],[68894.0,0.07277599],[68899.0,0.27899625],[68904.0,0.29026137]]]
["bitfinex","BTCUSD",1772496214087,[[68886.0,0.07258161],[68882.0,0.02465574],[68881.0,0.29035391],[68878.0,0.2780817],[68876.0,0.29037435]],[[68892.0,0.07257745],[68893.0,0.00148],[68894.0,0.07277599],[68899.0,0.27899625],[68904.0,0.29026137]]]
["bitfinex","BTCUSD",1772496214511,[[68886.0,0.07258161],[68884.0,0.07258516],[68882.0,0.02465574],[68881.0,0.29035391],[68878.0,0.2780817]],[[68893.0,0.07405667],[68894.0,0.07277599],[68897.0,0.29029115],[68899.0,0.27899625],[68904.0,0.29026137]]]
["bitfinex","BTCUSD",1772496214725,[[68886.0,0.07258161],[68884.0,0.07258516],[68882.0,0.02465574],[68881.0,0.29035391],[68878.0,0.2780817]],[[68892.0,0.07257743],[68893.0,0.00148],[68894.0,0.07277599],[68897.0,0.29029115],[68899.0,0.27899625]]]
["bitfinex","BTCUSD",1772496214926,[[68886.0,0.07258161],[68885.0,0.07258268],[68882.0,0.31500515],[68878.0,0.2780817],[68688.0,1.2998336]],[[68893.0,0.07405638],[68894.0,0.07277599],[68897.0,0.29029115],[68899.0,0.27899625],[69162.0,1.4275734]]]
["bitfinex","BTCUSD",1772496215082,[[68885.0,0.07258443],[68883.0,0.07258608],[68882.0,0.31500515],[68878.0,0.2780817],[68688.0,1.2998336]],[[68892.0,0.07257751],[68893.0,0.00148],[68894.0,0.07277599],[68896.0,0.29029409],[68899.0,0.27899625]]]
["bitfinex","BTCUSD",1772496215285,[[68880.0,0.07258921],[68878.0,0.00013026],[68876.0,0.31355009],[68873.0,0.27795144],[68860.0,0.75812419]],[[68893.0,0.00148],[68894.0,0.02401615],[68895.0,0.2551801],[68915.0,0.58042885],[68919.0,0.21451874]]]
["bitfinex","BTCUSD",1772496215523,[[68883.0,0.07258678],[68882.0,0.0725871],[68881.0,0.00148],[68878.0,0.29049614],[68876.0,0.31355009]],[[68889.0,0.07258128],[68891.0,0.07257915],[68893.0,0.29178769],[68894.0,0.02401615],[68895.0,0.2551801]]]
["bitfinex","BTCUSD",1772496215731,[[68884.0,0.07258578],[68881.0,0.00148],[68878.0,0.00013026],[68876.0,0.31355009],[68820.0,0.96514368]],[[68893.0,0.07405645],[68894.0,0.02401615],[68895.0,0.2551801],[68913.0,0.17161499],[69830.0,0.02376408]]]
["bitfinex","BTCUSD",1772496216079,[[68885.0,0.07258438],[68884.0,0.07258578],[68882.0,0.00148],[68880.0,0.2903561],[68878.0,0.00013026]],[[68892.0,0.07257837],[68893.0,0.00148],[68894.0,0.02401615],[68895.0,0.54547978],[68908.0,0.43536933]]]
["bitfinex","BTCUSD",1772496216230,[[68884.0,0.07258503],[68882.0,0.00148],[68878.0,0.00013026],[67303.0,0.00012],[67302.0,0.10768633]],[[68893.0,0.00148],[68894.0,0.09659197],[68895.0,0.2551801],[68897.0,0.29029096],[68902.0,0.29026939]]]
["bitfinex","BTCUSD",1772496216438,[[68889.0,0.07258019],[68882.0,0.00148],[68881.0,0.02317574],[68879.0,0.56831346],[68878.0,0.00013026]],[[68893.0,0.00148],[68894.0,0.0002],[68898.0,0.02381615],[68901.0,0.2551801],[68919.0,0.153]]]
["bitfinex","BTCUSD",1772496216623,[[68882.0,0.00148],[68881.0,0.02317574],[68879.0,0.56831346],[68878.0,0.00013026]],[[68893.0,0.00148],[68894.0,0.0002],[68898.0,0.02381615],[68901.0,0.2551801],[68919.0,0.153]]]
["bitfinex","BTCUSD",1772496216624,[[68884.0,0.29034102],[68882.0,0.00148],[68881.0,0.02317574],[68879.0,0.56831346],[68878.0,0.00013026]],[[68893.0,0.00148],[68894.0,0.0002],[68898.0,0.02381615],[68899.0,0.29028134],[68901.0,0.2551801]]]
["bitfinex","BTCUSD",1772496216826,[[68882.0,0.07406685],[68881.0,0.29034883],[68878.0,0.00013026],[68858.0,1.45225575],[68852.0,0.17428632]],[[68899.0,0.29028134]]]
["bitfinex","BTCUSD",1772496216827,[[68882.0,0.07406685],[68881.0,0.29034883],[68878.0,0.00013026],[68858.0,1.45225575],[68852.0,0.17428632]],[[68899.0,0.00148],[68920.0,0.79618416],[68928.0,0.153],[68930.0,1.48502974],[68931.0,0.28522866]]]
["bitfinex","BTCUSD",1772496217080,[[68891.0,0.07257771],[68884.0,0.02317574],[68883.0,0.27795144],[68882.0,0.00148],[68878.0,0.00013026]],[[68898.0,0.07257106],[68899.0,0.00148],[68903.0,0.02381615],[68908.0,0.14307943],[68912.0,0.11409064]]]
["bitfinex","BTCUSD",1772496217243,[[68891.0,0.07257771],[68889.0,0.00148],[68884.0,0.02317574],[68879.0,0.27795144],[68878.0,0.00013026]],[[68898.0,0.07257106],[68899.0,0.00148],[68902.0,0.2551801],[68903.0,0.02381615],[68908.0,0.14307943]]]
["bitfinex","BTCUSD",1772496217445,[[68891.0,0.07257771],[68889.0,0.00148],[68884.0,0.02317574],[68879.0,0.27795144],[68878.0,0.00013026]],[[68899.0,0.07405029],[68900.0,0.07668911],[68902.0,0.2551801],[68903.0,0.3140819],[68907.0,0.29024877]]]
["bitfinex","BTCUSD",1772496217841,[[68892.0,0.07257736],[68891.0,0.07257771],[68889.0,0.00148],[68888.0,0.29032375],[68884.0,0.02317574]],[[68899.0,0.07405029],[68900.0,0.07668911],[68902.0,0.2551801],[68903.0,0.3140819],[68907.0,0.29024877]]]
["bitfinex","BTCUSD",1772496218178,[[68893.0,0.07257623],[68891.0,0.07257771],[68889.0,0.00148],[68888.0,0.29032375],[68884.0,0.02317574]],[[68899.0,0.07405029],[68900.0,0.00412],[68901.0,0.07256855],[68902.0,0.2551801],[68903.0,0.3140819]]]
["bitfinex","BTCUSD",1772496218428,[[68893.0,0.07257623],[68891.0,0.07257771],[68889.0,0.00148],[68888.0,0.29032375],[68884.0,0.02317574]],[[68899.0,0.07405029],[68900.0,0.07669099],[68902.0,0.2551801],[68903.0,0.3140819],[68914.0,0.11409064]]]
["bitfinex","BTCUSD",1772496218802,[[68893.0,0.07257623],[68891.0,0.07257771],[68889.0,0.29032068],[68884.0,0.02317574],[68881.0,0.27795144]],[[68899.0,0.07365017],[68900.0,0.07669099],[68901.0,0.02381615],[68902.0,0.2551801],[68903.0,0.29026575]]]
["bitfinex","BTCUSD",1772496218955,[[68893.0,0.07257623],[68891.0,0.07257771],[68889.0,0.29180068],[68884.0,0.02317574],[68881.0,0.27795144]],[[68899.0,0.07365017],[68900.0,0.07669099],[68901.0,0.02381615],[68902.0,0.2551801],[68903.0,0.29026575]]]
["bitfinex","BTCUSD",1772496219193,[[68885.0,0.07258474],[68884.0,0.02317574],[68859.0,0.17426903],[68853.0,0.04358257],[68839.0,0.50249264]],[[68900.0,0.00412],[68906.0,0.07256341],[68912.0,0.29022889],[68935.0,0.153],[68942.0,0.04358257]]]
["bitfinex","BTCUSD",1772496219391,[[68899.0,0.07256931],[68889.0,0.56826933],[68886.0,0.00148],[68875.0,0.58115552],[68870.0,0.17916152]],[[68902.0,0.00148],[68905.0,0.07256402],[68906.0,0.07256333],[68910.0,0.31405132],[68911.0,0.2555008]]]
["bitfinex","BTCUSD",1772496219600,[[68899.0,0.07256931],[68897.0,0.07257156],[68893.0,0.02317574],[68892.0,0.00148],[68889.0,0.56826933]],[[68905.0,0.07256402],[68906.0,0.07256333],[68910.0,0.02381615],[68911.0,0.2555008],[68914.0,0.2902183]]]
["bitfinex","BTCUSD",1772496219803,[[68898.0,0.07257062],[68894.0,0.29029692],[68893.0,0.02317574],[68892.0,0.00148],[68889.0,0.56826933]],[[68903.0,0.00148],[68910.0,0.16683769],[68911.0,0.2555008],[68914.0,0.2902183],[68919.0,0.11409064]]]
["bitfinex","BTCUSD",1772496220047,[[68899.0,0.0725692],[68898.0,0.07257062],[68893.0,0.02317574],[68892.0,0.00148],[68889.0,0.56826933]],[[68905.0,0.07256396],[68907.0,0.07256215],[68910.0,0.16683769],[68911.0,0.2555008],[68914.0,0.2902183]]]
["bitfinex","BTCUSD",1772496220276,[[68899.0,0.0725692],[68898.0,0.07257062],[68895.0,0.29029498],[68893.0,0.02317574],[68892.0,0.00148]],[[68903.0,0.00148],[68905.0,0.07256396],[68907.0,0.07256215],[68910.0,0.02381615],[68911.0,0.2555008]]]
["bitfinex","BTCUSD",1772496220487,[[68898.0,0.07257062],[68896.0,0.07257261],[68893.0,0.02317574],[68892.0,0.00148],[68808.0,0.57840703]],[[68903.0,0.00148],[68904.0,0.07256499],[68910.0,0.02381615],[68911.0,0.2555008],[68946.0,0.04467103]]]
["bitfinex","BTCUSD",1772496220696,[[68898.0,0.07257062],[68896.0,0.07257261],[68893.0,0.31347802],[68892.0,0.00148],[68808.0,0.57840703]],[[68903.0,0.00148],[68904.0,0.07256499],[68905.0,0.07256558],[68910.0,0.02381615],[68911.0,0.2555008]]]
["bitfinex","BTCUSD",1772496220697,[[68898.0,0.07257062],[68896.0,0.07257261],[68893.0,0.31347802],[68892.0,0.00148],[68808.0,0.57840703]],[[68903.0,0.00148],[68904.0,0.07256499],[68905.0,0.07256558],[68908.0,0.29024418],[68910.0,0.02381615]]]
["bitfinex","BTCUSD",1772496220901,[[68898.0,0.07257062],[68896.0,0.07257261],[68893.0,0.02317574],[68892.0,0.00148],[68841.0,0.43341912]],[[68903.0,0.00148],[68904.0,0.07256499],[68905.0,0.07256558],[68908.0,0.29024418],[68910.0,0.02381615]]]
["bitfinex","BTCUSD",1772496221116,[[68898.0,0.07257062],[68897.0,0.07257019],[68894.0,0.2902994],[68893.0,0.02317574],[68892.0,0.00148]],[[68904.0,0.07256499],[68905.0,0.07256558],[68908.0,0.29024418],[68910.0,0.02381615],[68960.0,1.03288156]]]
["bitfinex","BTCUSD",1772496221331,[[68898.0,0.07257062],[68897.0,0.07257019],[68894.0,0.2902994],[68893.0,0.02317574],[68892.0,0.00148]],[[68903.0,0.00148],[68904.0,0.07256499],[68905.0,0.07256558],[68908.0,0.29024418],[68910.0,0.02381615]]]
["bitfinex","BTCUSD",1772496221540,[[68899.0,0.07256987],[68897.0,0.07257019],[68894.0,0.2902994],[68893.0,0.02317574],[68892.0,0.00148]],[[68903.0,0.00148],[68905.0,0.07256558],[68907.0,0.0725623],[68908.0,0.29024418],[68910.0,0.02381615]]]
["bitfinex","BTCUSD",1772496221794,[[68894.0,0.2902994],[68893.0,0.02317574]],[[68903.0,0.00148],[68905.0,0.07256558],[68907.0,0.0725623],[68908.0,0.29024418],[68910.0,0.02381615]]]
["bitfinex","BTCUSD",1772496221795,[[68902.0,0.07256678],[68896.0,0.00148],[68894.0,0.27795144],[68893.0,0.29030104],[68857.0,0.0384]],[[68906.0,0.00148],[68908.0,0.07256082],[68911.0,0.0003207],[68912.0,0.3140431],[68923.0,0.11409064]]]
["bitfinex","BTCUSD",1772496222008,[[68900.0,0.07256798],[68896.0,0.02465574],[68894.0,0.27795144],[68893.0,0.29030104],[68857.0,0.0384]],[[68906.0,0.00161031],[68909.0,0.07256024],[68911.0,0.0003207],[68912.0,0.02381615],[68916.0,0.2551801]]]
["bitfinex","BTCUSD",1772496222226,[[68901.0,0.07256718],[68897.0,0.29028748],[68896.0,0.02465574],[68894.0,0.27795144],[68893.0,0.29030104]],[[68906.0,0.00161031],[68909.0,0.07256024],[68911.0,0.0003207],[68912.0,0.02381615],[68929.0,0.41053283]]]
["bitfinex","BTCUSD",1772496222445,[[68910.0,0.07255758],[68906.0,0.29024913],[68893.0,0.43545327],[68890.0,0.17724152],[68880.0,0.35448304]],[[68920.0,0.02509615],[68922.0,0.545365],[68927.0,0.29016378],[68929.0,0.23891784],[68930.0,0.11601064]]]
["bitfinex","BTCUSD",1772496222658,[[68909.0,0.00148],[68906.0,0.02317574],[68904.0,0.27795144],[68890.0,0.17724152],[68880.0,0.35448304]],[[68920.0,0.02509615],[68922.0,0.545365],[68929.0,0.23891784],[68930.0,0.11601064]]]
["bitfinex","BTCUSD",1772496222659,[[68909.0,0.00148],[68906.0,0.02317574],[68904.0,0.27795144],[68890.0,0.17724152],[68880.0,0.35448304]],[[68920.0,0.09764503],[68922.0,0.2551801],[68929.0,0.23891784],[68930.0,0.00192],[68937.0,0.11409064]]]
["bitfinex","BTCUSD",1772496222928,[[68912.0,0.07255558],[68909.0,0.00148],[68906.0,0.02317574],[68904.0,0.27795144],[68890.0,0.17724152]],[[68920.0,0.02509615],[68921.0,0.00148],[68922.0,0.2551801],[68929.0,0.23891784],[68930.0,0.00192]]]
["bitfinex","BTCUSD",1772496223146,[[68915.0,0.07255291],[68909.0,0.00148],[68906.0,0.02317574],[68904.0,0.27795144],[68897.0,0.43542991]],[[68920.0,0.02509615],[68921.0,0.00148],[68922.0,0.32772688],[68923.0,0.07254544],[68929.0,0.23891784]]]
["bitfinex","BTCUSD",1772496223357,[[68916.0,0.07255209],[68915.0,0.07255291],[68912.0,0.29022322],[68909.0,0.00148],[68907.0,0.29024457]],[[68920.0,0.00128],[68921.0,0.00148],[68922.0,0.2551801],[68923.0,0.07254544],[68924.0,0.02381615]]]
["bitfinex","BTCUSD",1772496223573,[[68919.0,0.07254893],[68914.0,0.00148],[68908.0,0.02317574],[68905.0,0.27795144],[68894.0,0.43542628]],[[68920.0,0.00128],[68925.0,0.0004],[68926.0,0.09783816],[68927.0,0.2551801],[68929.0,0.0003207]]]
["bitfinex","BTCUSD",1772496223794,[[68919.0,0.07254893]],[[68925.0,0.0004],[68929.0,0.0003207]]]
["bitfinex","BTCUSD",1772496223795,[[68919.0,0.00013031],[68915.0,0.00148],[68913.0,0.02317574],[68912.0,0.27795144],[68900.0,0.17724152]],[[68925.0,0.0004],[68929.0,0.0018007],[68931.0,0.02381615],[68934.0,0.2551801],[68940.0,0.25846335]]]
["bitfinex","BTCUSD",1772496224006,[[68924.0,0.07254367],[68923.0,0.07254467],[68919.0,0.00013031],[68915.0,0.00148],[68913.0,0.02317574]],[[68925.0,0.0004],[68929.0,0.0018007],[68931.0,0.09635258],[68934.0,0.2551801],[68940.0,0.54857478]]]
["bitfinex","BTCUSD",1772496224234,[[68924.0,0.07249367],[68923.0,0.07254467],[68920.0,0.29019152],[68919.0,0.00013031],[68917.0,0.31337751]],[[68929.0,0.0018007],[68931.0,0.09635258],[68934.0,0.2551801],[68940.0,0.54857478]]]
["bitfinex","BTCUSD",1772496224235,[[68924.0,0.07249367],[68923.0,0.07254467],[68920.0,0.29019152],[68919.0,0.00013031],[68917.0,0.31337751]],[[68929.0,0.0018007],[68931.0,0.09635258],[68933.0,0.07253453],[68934.0,0.2551801],[68935.0,0.29013113]]]
["bitfinex","BTCUSD",1772496224462,[[68925.0,0.07254227],[68923.0,0.07254467],[68920.0,0.29019152],[68919.0,0.00161031],[68917.0,0.31337751]],[[68928.0,0.00148],[68929.0,0.0003207],[68931.0,0.07253643],[68933.0,0.07253453],[68934.0,0.2551801]]]
["bitfinex","BTCUSD",1772496224679,[[68923.0,0.07254406],[68921.0,0.29018375],[68919.0,0.00161031],[68917.0,0.31337751],[68882.0,0.07074816]],[[68929.0,0.0003207],[68930.0,0.0034],[68932.0,0.07253545],[68933.0,0.07253453],[68934.0,0.2551801]]]
["bitfinex","BTCUSD",1772496224892,[[68925.0,0.07254185],[68923.0,0.07254406],[68921.0,0.29018375],[68919.0,0.01161031],[68917.0,0.31337751]],[[68929.0,0.0003207],[68930.0,0.0034],[68932.0,0.07253545],[68933.0,0.07253453],[68934.0,0.2551801]]]
["bitfinex","BTCUSD",1772496225319,[[68924.0,0.07254167],[68923.0,0.00148],[68919.0,0.01013031],[68917.0,0.31337751],[68916.0,0.27795144]],[[68929.0,0.0003207],[68930.0,0.00192],[68931.0,0.07253703],[68933.0,0.07253453],[68935.0,0.27899625]]]
["bitfinex","BTCUSD",1772496225548,[[68924.0,0.07254167],[68923.0,0.00148],[68919.0,0.01013031],[68917.0,0.31337751],[68916.0,0.27795144]],[[68929.0,0.0003207],[68930.0,0.00192],[68931.0,0.07253703],[68933.0,0.07401453],[68935.0,0.27899625]]]
["bitfinex","BTCUSD",1772496225751,[[68924.0,0.07254167],[68923.0,0.00148],[68919.0,0.01013031],[68917.0,0.31337751]],[[68931.0,0.07253703],[68933.0,0.07401453]]]
["bitfinex","BTCUSD",1772496225752,[[68924.0,0.07254167],[68923.0,0.00148],[68922.0,0.07254487],[68920.0,0.29018964],[68919.0,0.01013031]],[[68931.0,0.07253703],[68933.0,0.09783068],[68934.0,0.2551801],[68940.0,0.29011143],[68948.0,0.33109121]]]
["bitfinex","BTCUSD",1772496225879,[[68924.0,0.07254167],[68923.0,0.00148],[68922.0,0.07254487],[68920.0,0.29018964],[68919.0,0.01013031]],[[68931.0,0.07253703],[68933.0,0.09783068],[68940.0,0.29011143],[68948.0,0.33109121]]]
["bitfinex","BTCUSD",1772496225880,[[68924.0,0.07254167],[68923.0,0.00148],[68922.0,0.07254487],[68920.0,0.29018964],[68919.0,0.01013031]],[[68931.0,0.09635318],[68932.0,0.07253733],[68933.0,0.00148],[68940.0,0.29011143],[68948.0,0.33109121]]]
["bitfinex","BTCUSD",1772496226109,[[68924.0,0.07254167],[68923.0,0.00148],[68922.0,0.07254487],[68920.0,0.29018964],[68919.0,0.01013031]],[[68930.0,0.07253751],[68931.0,0.27899625],[68932.0,0.07253733],[68933.0,0.00148],[68935.0,0.29013017]]]
["bitfinex","BTCUSD",1772496226309,[[68924.0,0.08254167],[68923.0,0.00148],[68922.0,0.07254487],[68920.0,0.29018964],[68919.0,0.01013031]],[[68930.0,0.07253751],[68931.0,0.27899625],[68932.0,0.07253733],[68933.0,0.00148],[68935.0,0.29013017]]]
["bitfinex","BTCUSD",1772496226511,[[68919.0,0.01013031]],[[68930.0,0.07253751],[68931.0,0.27899625],[68932.0,0.07253733],[68933.0,0.00148],[68935.0,0.29013017]]]
["bitfinex","BTCUSD",1772496226512,[[68917.0,0.07255091],[68908.0,0.02317574],[68904.0,0.27795144],[68900.0,0.58287064],[68893.0,0.58060998]],[[68923.0,0.07254571],[68925.0,0.27899625],[68929.0,0.00148],[68934.0,0.29013663],[68939.0,0.33109121]]]
["bitfinex","BTCUSD",1772496226719,[[68908.0,0.02317574],[68904.0,0.27795144],[68900.0,0.58287064],[68893.0,0.58060998]],[[68923.0,0.07254571],[68925.0,0.27899625],[68934.0,0.29013663],[68939.0,0.33109121]]]
["bitfinex","BTCUSD",1772496226720,[[68908.0,0.02317574],[68904.0,0.27795144],[68900.0,0.58287064],[68893.0,0.58060998],[68839.0,1.77877596]],[[68922.0,0.02381615],[68923.0,0.00013028],[68924.0,0.07254389],[68925.0,0.32772315],[68927.0,0.00148]]]
["bitfinex","BTCUSD",1772496226921,[[68921.0,0.07254593],[68909.0,0.02465574],[68904.0,0.27795144],[68900.0,0.58287064],[68893.0,0.58060998]],[[68923.0,0.00013028],[68925.0,0.2551801],[68927.0,0.02529615],[68929.0,0.07253858],[68938.0,0.29011653]]]
["bitfinex","BTCUSD",1772496227281,[[68920.0,0.07254577],[68918.0,0.07254941],[68911.0,0.29022833],[68909.0,0.02317574],[68908.0,0.27795144]],[[68923.0,0.00013028],[68927.0,0.02529615],[68929.0,0.2551801],[68938.0,0.29011653],[68955.0,0.11409064]]]
["bitfinex","BTCUSD",1772496227495,[[68920.0,0.07254577],[68917.0,0.29168369],[68911.0,0.29022833],[68909.0,0.02317574],[68908.0,0.27795144]],[[68923.0,0.00013028],[68927.0,0.02529615],[68929.0,0.2551801],[68938.0,0.29011653],[68955.0,0.11409064]]]
["bitfinex","BTCUSD",1772496227719,[[68917.0,0.29168369]],[[68955.0,0.11409064]]]
["bitfinex","BTCUSD",1772496227720,[[68930.0,0.17724152],[68925.0,0.0004],[68923.0,1.45089299],[68921.0,0.00148],[68917.0,0.17412023]],[[68960.0,0.00191],[68971.0,0.33109121],[68972.0,0.11136064],[68978.0,0.17161499],[68982.0,0.0003207]]]
["bitfinex","BTCUSD",1772496227949,[[68938.0,0.25817452],[68931.0,0.00148],[68930.0,0.17724152],[68925.0,0.0004],[68923.0,1.45089299]],[[68960.0,0.00191],[68971.0,0.33109121],[68982.0,0.0003207]]]
["bitfinex","BTCUSD",1772496227950,[[68938.0,0.25817452],[68931.0,0.00148],[68930.0,0.17724152],[68925.0,0.0004],[68923.0,1.45089299]],[[68959.0,0.27293563],[68960.0,0.00043455],[68963.0,0.02507306],[68967.0,0.07249906],[68971.0,0.33109121]]]
["bitfinex","BTCUSD",1772496228183,[[68931.0,0.00148],[68930.0,0.17724152],[68925.0,0.0004]],[[68959.0,0.27293563],[68960.0,0.00043455],[68963.0,0.02507306],[68967.0,0.07249906],[68971.0,0.33109121]]]
["bitfinex","BTCUSD",1772496228184,[[68931.0,0.00148],[68930.0,0.17724152],[68925.0,0.0004]],[[68971.0,0.33109121]]]
["bitfinex","BTCUSD",1772496228185,[[68942.0,0.25817452],[68940.0,0.17724152],[68939.0,0.00148],[68931.0,0.03234816],[68930.0,0.17600727]],[[68980.0,0.27293563],[68981.0,0.00148],[68985.0,0.02359306],[68986.0,0.3359331],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496228390,[[68956.0,0.02485683],[68948.0,0.25817452],[68945.0,0.07252157],[68943.0,0.00148],[68942.0,0.25817452]],[[68980.0,0.27293563],[68981.0,0.00148],[68986.0,0.3359331],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496228391,[[68956.0,0.02485683],[68948.0,0.25817452],[68945.0,0.07252157],[68943.0,0.00148],[68942.0,0.25817452]],[[68975.0,0.0005303],[68980.0,0.02359306],[68981.0,0.00148],[68986.0,0.3359331],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496228573,[[68943.0,0.00148],[68942.0,0.25817452]],[[68975.0,0.0005303],[68980.0,0.02359306],[68981.0,0.00148],[68986.0,0.3359331],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496228574,[[68960.0,0.07250577],[68957.0,0.00148],[68950.0,0.31492193],[68942.0,0.25817452],[68941.0,0.2659871]],[[68970.0,0.07249571],[68972.0,0.02359306],[68974.0,0.00148],[68975.0,0.0005303],[68986.0,0.77080428]]]
["bitfinex","BTCUSD",1772496228768,[[68960.0,0.07250577],[68959.0,0.00148],[68958.0,0.07250755],[68956.0,0.29003752],[68950.0,0.31492193]],[[68970.0,0.07249571],[68972.0,0.02359306],[68973.0,0.28997274],[68974.0,0.00148],[68975.0,0.0005303]]]
["bitfinex","BTCUSD",1772496228973,[[68960.0,0.07250577],[68959.0,0.00148],[68958.0,0.07250755],[68956.0,0.29003752],[68950.0,0.31492193]],[[68969.0,0.27293563],[68970.0,0.07249571],[68972.0,0.02359306],[68973.0,0.28997274],[68974.0,0.00148]]]
["bitfinex","BTCUSD",1772496229299,[[68961.0,0.07250385],[68959.0,0.00148],[68958.0,0.07250755],[68950.0,0.31492193]],[[68969.0,0.27293563],[68972.0,0.02359306],[68973.0,0.28997274]]]
["bitfinex","BTCUSD",1772496229300,[[68961.0,0.07250385],[68959.0,0.00148],[68958.0,0.29002883],[68950.0,0.02485683],[68948.0,0.2659871]],[[68968.0,0.27293563],[68969.0,0.00148],[68971.0,0.07249432],[68972.0,0.02359306],[68973.0,0.07249274]]]
["bitfinex","BTCUSD",1772496229497,[[68961.0,0.07250385],[68959.0,0.00148],[68958.0,0.29002883],[68956.0,0.02485683],[68948.0,0.2659871]],[[68969.0,0.00148],[68971.0,0.07249432],[68973.0,0.34542837],[68978.0,0.02359306],[69019.0,0.21451874]]]
["bitfinex","BTCUSD",1772496229650,[[68963.0,0.07250161],[68959.0,0.00148],[68958.0,0.29002883],[68956.0,0.02485683],[68952.0,0.29005428]],[[68969.0,0.00148],[68972.0,0.07249329],[68973.0,0.34542837],[68978.0,0.02359306],[68993.0,0.28988473]]]
["bitfinex","BTCUSD",1772496229856,[[68964.0,0.07250107],[68963.0,0.07250161],[68959.0,0.00148],[68958.0,0.29002883],[68956.0,0.02485683]],[[68969.0,0.00148],[68972.0,0.07249329],[68973.0,0.34542837],[68978.0,0.02359306],[68993.0,0.28988473]]]
["bitfinex","BTCUSD",1772496230053,[[68965.0,0.0725005],[68963.0,0.07250161],[68959.0,0.29150511],[68956.0,0.02485683],[68930.0,0.00192]],[[68969.0,0.00148],[68972.0,0.07249329],[68973.0,0.27293563],[68978.0,0.02359306],[68993.0,0.28988473]]]
["bitfinex","BTCUSD",1772496230256,[[68959.0,0.00148],[68950.0,0.17724152],[68942.0,0.83836728],[68940.0,0.35448304],[68932.0,0.17408445]],[[68973.0,0.00148],[68978.0,0.02359306],[69000.0,0.00328],[69006.0,0.57966036],[69010.0,0.17724152]]]
["bitfinex","BTCUSD",1772496230465,[[68970.0,0.07249525],[68961.0,0.02485683],[68959.0,0.00148],[68956.0,0.2659871],[68950.0,0.17724152]],[[68973.0,0.00148],[68977.0,0.27293563],[68979.0,0.07248665],[68984.0,0.02359306],[69000.0,0.00328]]]
["bitfinex","BTCUSD",1772496230688,[[68969.0,0.07249441],[68966.0,0.28999423],[68963.0,0.00148],[68961.0,0.02485683],[68956.0,0.2659871]],[[68973.0,0.00148],[68977.0,0.27293563],[68978.0,0.07248711],[68979.0,0.07248665],[68984.0,0.02359306]]]
["bitfinex","BTCUSD",1772496230917,[[68956.0,0.2659871]],[[68973.0,0.00148],[68977.0,0.27293563],[68978.0,0.07248711],[68979.0,0.07248665],[68984.0,0.02359306]]]
["bitfinex","BTCUSD",1772496230918,[[68968.0,0.2659871],[68967.0,0.00148],[68960.0,0.17724152],[68951.0,0.58011943],[68950.0,0.0004]],[[68992.0,0.02359306],[69013.0,0.57960884],[69020.0,0.00192],[69024.0,0.17161499],[69027.0,1.44872832]]]
["bitfinex","BTCUSD",1772496231116,[[68973.0,0.02485683],[68970.0,0.17724152],[68969.0,0.00148],[68968.0,0.0001303],[68960.0,0.35448304]],[[68992.0,0.02359306],[69013.0,0.57960884],[69020.0,0.00192],[69027.0,1.44872832]]]
["bitfinex","BTCUSD",1772496231117,[[68973.0,0.02485683],[68970.0,0.17724152],[68969.0,0.00148],[68968.0,0.0001303],[68960.0,0.35448304]],[[68992.0,0.00148],[68993.0,0.07247124],[68994.0,0.27293563],[69001.0,0.02359306],[69011.0,0.0003952]]]
["bitfinex","BTCUSD",1772496231327,[[68985.0,0.07247889],[68980.0,0.3147948],[68976.0,0.28995437],[68974.0,0.2674671],[68970.0,0.17724152]],[[68992.0,0.00148],[68993.0,0.07247213],[68994.0,0.27293563],[69001.0,0.02359306],[69011.0,0.0003952]]]
["bitfinex","BTCUSD",1772496231523,[[68970.0,0.03485683],[68963.0,0.2659871],[68953.0,0.5801012],[68950.0,0.20998968],[68940.0,0.52854743]],[[68993.0,0.02359306],[68997.0,0.3359331],[69010.0,0.17724152],[69011.0,0.0003952],[69020.0,0.35640304]]]
["bitfinex","BTCUSD",1772496231722,[[68977.0,0.07248777],[68971.0,0.00148],[68970.0,0.03485683],[68967.0,0.28999293],[68963.0,0.2659871]],[[68993.0,0.02359306],[68997.0,0.3359331],[69010.0,0.17724152],[69011.0,0.0003952],[69020.0,0.35640304]]]
["bitfinex","BTCUSD",1772496231723,[[68977.0,0.07248777],[68971.0,0.00148],[68970.0,0.03485683],[68967.0,0.28999293],[68963.0,0.2659871]],[[68988.0,0.27293563],[68990.0,0.0034],[68993.0,0.02359306],[68997.0,0.3359331],[69010.0,0.17724152]]]
["bitfinex","BTCUSD",1772496231944,[[68970.0,0.03485683],[68967.0,0.28999293],[68963.0,0.2659871],[68928.0,0.07227967],[68804.0,0.00014325]],[[68986.0,0.27293563],[68990.0,0.0034],[68993.0,0.02359306],[68997.0,0.3359331],[69001.0,0.28985166]]]
["bitfinex","BTCUSD",1772496232144,[[68976.0,0.07248893],[68973.0,0.07349128],[68971.0,0.00148],[68970.0,0.03485683],[68967.0,0.28999293]],[[68983.0,0.07248251],[68984.0,0.27293563],[68985.0,0.07247952],[68990.0,0.0034],[68993.0,0.02359306]]]
["bitfinex","BTCUSD",1772496232325,[[68977.0,0.00148],[68976.0,0.07248893],[68973.0,0.001],[68970.0,0.03485683],[68967.0,0.55598003]],[[68985.0,0.07247952],[68988.0,0.27293563],[68990.0,0.0034],[68993.0,0.02359306],[69038.0,0.17161499]]]
["bitfinex","BTCUSD",1772496232536,[[68976.0,0.07248857],[68970.0,0.03485683],[68967.0,0.55598003],[68959.0,0.43503591],[68906.0,1.4506026]],[[68985.0,0.07247952],[68986.0,0.00148],[68988.0,0.27293563],[68990.0,0.00192],[68993.0,0.02359306]]]
["bitfinex","BTCUSD",1772496232741,[[68977.0,0.00148],[68973.0,0.07249186],[68971.0,0.02485683],[68970.0,0.011],[68967.0,0.2659871]],[[68981.0,0.07248391],[68986.0,0.00148],[68988.0,0.27293563],[68990.0,0.29181737],[68993.0,0.02359306]]]
["bitfinex","BTCUSD",1772496232914,[[68976.0,0.00148],[68971.0,0.02485683],[68970.0,0.011],[68967.0,0.2659871],[68938.0,0.17406467]],[[68986.0,0.00148],[68988.0,0.27293563],[68990.0,0.00192],[68993.0,0.02359306],[69037.0,0.1791872]]]
["bitfinex","BTCUSD",1772496233123,[[68976.0,0.07396881],[68975.0,0.07248943],[68971.0,0.02485683],[68970.0,0.011],[68967.0,0.2659871]],[[68986.0,0.00148],[68988.0,0.27293563],[68990.0,0.00192],[68993.0,0.02359306],[69037.0,0.00757221]]]
["bitfinex","BTCUSD",1772496233453,[[68976.0,0.00148],[68975.0,0.07248943],[68972.0,0.07249237],[68971.0,0.31483338],[68970.0,0.011]],[[68982.0,0.07248306],[68985.0,0.07247952],[68986.0,0.00148],[68988.0,0.56284138],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496233674,[[68976.0,0.07389636],[68973.0,0.07249155],[68971.0,0.31483338],[68970.0,0.011],[68882.0,0.153]],[[68982.0,0.07248306],[68985.0,0.07247952],[68986.0,0.00148],[68988.0,0.56284138],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496233842,[[68977.0,0.07241487],[68976.0,0.00133495],[68975.0,0.07248938],[68971.0,0.02485683],[68970.0,0.011]],[[68984.0,0.0724811],[68986.0,0.00148],[68988.0,0.27293563],[68990.0,0.00192],[69083.0,0.42903748]]]
["bitfinex","BTCUSD",1772496234047,[[68977.0,0.07241487],[68976.0,0.02133495],[68975.0,0.07248938],[68972.0,0.28997035],[68971.0,0.02485683]],[[68984.0,0.0724811],[68985.0,0.07248047],[68986.0,0.00148],[68988.0,0.27293563],[68989.0,0.29031001]]]
["bitfinex","BTCUSD",1772496234274,[[68978.0,0.07248665],[68977.0,0.07241487],[68976.0,0.02133495],[68972.0,0.28997035],[68971.0,0.02485683]],[[68986.0,0.00148],[68987.0,0.07247795],[68988.0,0.27293563],[68989.0,0.29031001],[69040.0,0.35448304]]]
["bitfinex","BTCUSD",1772496234543,[[68978.0,0.07248665],[68976.0,0.02133495],[68974.0,0.28996117],[68971.0,0.02485683],[68890.0,0.35927583]],[[68986.0,0.07395858],[68987.0,0.07247795],[68988.0,0.27293563],[68989.0,0.0004061],[68991.0,0.28989494]]]
["bitfinex","BTCUSD",1772496234752,[[68976.0,0.02],[68973.0,0.07249204],[68971.0,0.02633683],[68962.0,0.29001379],[68890.0,0.35927583]],[[68986.0,0.07395858],[68989.0,0.0004061],[68991.0,0.28989494]]]
["bitfinex","BTCUSD",1772496234753,[[68976.0,0.02],[68973.0,0.07249204],[68971.0,0.02633683],[68962.0,0.29001379],[68959.0,0.2659871]],[[68985.0,0.27293563],[68986.0,0.00148],[68989.0,0.0004061],[68991.0,0.28989307],[69041.0,0.34542569]]]
["bitfinex","BTCUSD",1772496234956,[[68976.0,0.02],[68972.0,0.07249265],[68971.0,0.02633683],[68970.0,0.08249518],[68967.0,0.28999287]],[[68980.0,0.07248553],[68984.0,0.27293563],[68985.0,0.2899223],[68986.0,0.00148],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496235082,[[68976.0,0.02],[68972.0,0.07249265],[68971.0,0.02633683],[68970.0,0.08249518],[68967.0,0.28999287]],[[68980.0,0.07248553],[68981.0,0.00148],[68984.0,0.27293563],[68985.0,0.2899223],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496235283,[[68976.0,0.02],[68972.0,0.07249265],[68971.0,0.02633683],[68970.0,0.08249518],[68967.0,0.28999287]],[[68980.0,0.07248553],[68981.0,0.00148],[68982.0,0.07248332],[68984.0,0.27293563],[68985.0,0.2899223]]]
["bitfinex","BTCUSD",1772496235492,[[68976.0,0.02],[68971.0,0.09883088],[68970.0,0.08249491],[68887.0,0.48135238],[68876.0,0.00959999]],[[68980.0,0.07248553],[68981.0,0.00148],[68984.0,0.56286046],[69047.0,0.22015874],[69942.0,0.01980394]]]
["bitfinex","BTCUSD",1772496235693,[[68976.0,0.02],[68972.0,0.07249307],[68971.0,0.02633683],[68970.0,0.08249491],[68966.0,0.28999619]],[[68978.0,0.07248689],[68980.0,0.07248553],[68981.0,0.00148],[68984.0,0.56286046],[69047.0,0.22015874]]]
["bitfinex","BTCUSD",1772496235873,[[68976.0,0.02],[68972.0,0.07249307],[68971.0,0.02633683],[68970.0,0.08249491],[68966.0,0.28999619]],[[68979.0,0.07248616],[68981.0,0.07396574],[68984.0,0.56286046],[69047.0,0.22015874],[69102.0,1.4506026]]]
["bitfinex","BTCUSD",1772496236079,[[68976.0,0.02],[68972.0,0.07249307],[68970.0,0.08249491]],[[68979.0,0.07248616],[68981.0,0.07396574],[68984.0,0.56286046],[69047.0,0.22015874],[69102.0,1.4506026]]]
["bitfinex","BTCUSD",1772496236080,[[68976.0,0.04485683],[68974.0,0.07249094],[68973.0,0.00148],[68972.0,0.07249307],[68970.0,0.2759871]],[[68982.0,0.07396292],[68986.0,0.28991584],[68993.0,0.27293563],[69000.0,0.02687306],[69041.0,0.1738107]]]
["bitfinex","BTCUSD",1772496236408,[[68977.0,0.02485683],[68976.0,0.02],[68973.0,0.07397188],[68972.0,0.07249307],[68970.0,0.2759871]],[[68981.0,0.07248383],[68982.0,0.07396292],[68986.0,0.28991616],[68989.0,0.27334173],[69000.0,0.02687306]]]
["bitfinex","BTCUSD",1772496236585,[[68977.0,0.02485683],[68976.0,0.02],[68973.0,0.07397206],[68972.0,0.07249307],[68970.0,0.2659871]],[[68980.0,0.07248478],[68982.0,0.00148],[68986.0,0.28991616],[68989.0,0.27334173],[69000.0,0.02687306]]]
["bitfinex","BTCUSD",1772496236801,[[68977.0,0.02485683],[68976.0,0.02],[68973.0,0.07397206],[68972.0,0.07249307],[68970.0,0.2659871]],[[68980.0,0.07248478],[68982.0,0.00148],[68986.0,0.28991616],[68989.0,0.27334173],[68995.0,0.02359306]]]
["bitfinex","BTCUSD",1772496237005,[[68972.0,0.07249307],[68970.0,0.07249492],[68967.0,0.28999181],[68939.0,1.45053494],[68933.0,0.07251677]],[[68981.0,0.07248395],[68982.0,0.00148],[68985.0,0.2899206],[68989.0,0.0004061],[68995.0,0.02359306]]]
["bitfinex","BTCUSD",1772496237208,[[68969.0,0.02485683],[68957.0,0.29003173],[68950.0,0.0004],[68942.0,0.25817452],[68940.0,0.75745069]],[[68982.0,0.00148],[68989.0,0.0004061],[68995.0,0.43481768],[69004.0,0.57967758],[69013.0,0.17388171]]]
["bitfinex","BTCUSD",1772496237408,[[68970.0,0.07397437],[68969.0,0.02485683],[68965.0,0.28999969],[68962.0,0.2659871],[68950.0,0.0004]],[[68978.0,0.07248767],[68981.0,0.28993872],[68982.0,0.27441563],[68989.0,0.0004061],[68990.0,0.02551306]]]
["bitfinex","BTCUSD",1772496237631,[[68970.0,0.02485683],[68967.0,0.07249794],[68963.0,0.29000943],[68962.0,0.2659871],[68960.0,0.29001992]],[[68976.0,0.07248928],[68982.0,0.27293563],[68984.0,0.2899349],[68986.0,0.0002],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496237832,[[68965.0,0.0725005],[68957.0,0.2659871],[68950.0,0.0004],[68942.0,0.8383652],[68940.0,0.17724152]],[[68986.0,0.0002],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496237833,[[68965.0,0.0725005],[68957.0,0.2659871],[68950.0,0.0004],[68942.0,0.8383652],[68940.0,0.17724152]],[[68977.0,0.00148],[68978.0,0.27293563],[68979.0,0.28994475],[68986.0,0.0002],[68989.0,0.43526137]]]
["bitfinex","BTCUSD",1772496238037,[[68965.0,0.07250031],[68964.0,0.00148],[68963.0,0.02485683],[68960.0,0.29002044],[68957.0,0.2659871]],[[68976.0,0.00148],[68977.0,0.2899521],[68978.0,0.27293563],[68979.0,0.28994475],[68985.0,0.02359306]]]
["bitfinex","BTCUSD",1772496238272,[[68965.0,0.07249951],[68964.0,0.07398137],[68963.0,0.02485683],[68957.0,0.2659871],[68904.0,0.00022]],[[68973.0,0.07249309],[68975.0,0.0724906],[68976.0,0.00148],[68978.0,0.27293563],[68984.0,0.28992542]]]
["bitfinex","BTCUSD",1772496238493,[[68965.0,0.07249951],[68964.0,0.07398137],[68963.0,0.02485683],[68960.0,0.2900212],[68957.0,0.2659871]],[[68972.0,0.07249398],[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496238836,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.02485683],[68962.0,0.0725032],[68960.0,0.2900212]],[[68971.0,0.07249427],[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496239039,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.02485683],[68960.0,0.2900212],[68672.0,0.0003952]],[[68972.0,0.07249333],[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496239173,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.097359],[68960.0,0.2900212],[68841.0,0.5041161]],[[68972.0,0.07249333],[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496239378,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.097359],[68960.0,0.2900212],[68933.0,0.07251677]],[[68972.0,0.07249333],[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496240291,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.097359],[68960.0,0.2900212],[68933.0,0.07251677]],[[68973.0,0.07249309],[68976.0,0.00148],[68977.0,0.28995303],[68978.0,0.27293563]]]
["bitfinex","BTCUSD",1772496240292,[[68965.0,0.07249951],[68964.0,0.00148],[68963.0,0.097359],[68960.0,0.2900212],[68933.0,0.07251677]],[[68973.0,0.00148],[68976.0,0.28995592],[68978.0,0.27293563],[69037.0,0.1791872],[69043.0,0.21451874]]]
["bitfinex","BTCUSD",1772496240505,[[68933.0,0.07251677]],[[68973.0,0.00148],[68976.0,0.28995592],[68978.0,0.27293563],[69037.0,0.1791872],[69043.0,0.21451874]]]
["bitfinex","BTCUSD",1772496240506,[[68954.0,0.02485683],[68942.0,0.25817452],[68930.0,0.17916152],[68929.0,0.58030179],[68925.0,0.0004]],[[68972.0,0.28997274],[68973.0,0.00148],[68976.0,0.02359306],[68989.0,0.58021658],[68990.0,0.17916152]]]
["bitfinex","BTCUSD",1772496240706,[[68955.0,0.00148],[68951.0,0.02485683],[68946.0,0.2659871],[68942.0,0.25817452],[68930.0,0.00192]],[[68972.0,0.31369593],[68973.0,0.00148],[68989.0,0.58021658],[68990.0,0.17916152],[69026.0,0.17161499]]]
["bitfinex","BTCUSD",1772496240909,[[68954.0,0.07251116],[68951.0,0.02485683],[68947.0,0.29007702],[68946.0,0.2659871],[68942.0,0.25817452]],[[68965.0,0.07250058],[68972.0,0.31369593],[68973.0,0.00148],[68989.0,0.58021658],[68990.0,0.17916152]]]
["bitfinex","BTCUSD",1772496241165,[[68957.0,0.07250859],[68956.0,0.07250895],[68955.0,0.00148],[68951.0,0.02485683],[68947.0,0.29007702]],[[68965.0,0.07250058],[68972.0,0.31369593],[68989.0,0.58021658],[68990.0,0.17916152]]]
["bitfinex","BTCUSD",1772496241166,[[68957.0,0.07250859],[68956.0,0.07250895],[68955.0,0.00148],[68951.0,0.02485683],[68947.0,0.29007702]],[[68964.0,0.07398159],[68965.0,0.07250058],[68968.0,0.27293563],[68972.0,0.31369593],[68989.0,0.58021658]]]
["bitfinex","BTCUSD",1772496241367,[[68958.0,0.07250778],[68956.0,0.07250895],[68955.0,0.00148],[68951.0,0.02485683],[68950.0,0.2663871]],[[68964.0,0.00148],[68965.0,0.07250058],[68967.0,0.07249896],[68968.0,0.27293563],[68972.0,0.31369593]]]
["bitfinex","BTCUSD",1772496241694,[[68958.0,0.07250778],[68956.0,0.07250895],[68955.0,0.00148],[68953.0,0.29005028],[68951.0,0.02485683]],[[68964.0,0.07398171],[68965.0,0.07250058],[68968.0,0.27293563],[68970.0,0.28998331],[68972.0,0.31369593]]]
["bitfinex","BTCUSD",1772496241895,[[68955.0,0.00148]],[[68970.0,0.28998331],[68972.0,0.31369593]]]
["bitfinex","BTCUSD",1772496241896,[[68955.0,0.02485683],[68954.0,0.29004002],[68950.0,0.0004],[68941.0,0.43515195],[68940.0,0.17724152]],[[68966.0,0.00148],[68972.0,0.00013013],[68975.0,0.28996332],[68990.0,0.00192],[68996.0,0.57975098]]]
["bitfinex","BTCUSD",1772496242102,[[68959.0,0.2659871],[68958.0,0.00148],[68950.0,0.0004],[68941.0,0.43515195],[68940.0,0.17724152]],[[68990.0,0.00192],[68996.0,0.57975098]]]
["bitfinex","BTCUSD",1772496242103,[[68959.0,0.2659871],[68958.0,0.00148],[68950.0,0.0004],[68941.0,0.43515195],[68940.0,0.17724152]],[[68974.0,0.00148],[68983.0,0.02359306],[68985.0,0.27293563],[68989.0,0.0004061],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496242308,[[68961.0,0.2659871],[68959.0,0.00013013],[68958.0,0.00148],[68956.0,0.4350348],[68950.0,0.17764152]],[[68987.0,0.27293563],[68989.0,0.0004061],[68990.0,0.00192],[68991.0,0.02359306],[69002.0,0.765864]]]
["bitfinex","BTCUSD",1772496242509,[[68959.0,0.00013013],[68956.0,0.4350348],[68950.0,0.17764152]],[[68987.0,0.27293563],[68989.0,0.0004061],[68990.0,0.00192],[68991.0,0.02359306],[69002.0,0.765864]]]
["bitfinex","BTCUSD",1772496242510,[[68972.0,0.02485683],[68967.0,0.2659871],[68962.0,0.00148],[68960.0,0.17724152],[68959.0,0.00013013]],[[68984.0,0.07248062],[68985.0,0.00148],[68987.0,0.27293563],[68989.0,0.0004061],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496242806,[[68972.0,0.02485683],[68967.0,0.2659871],[68960.0,0.17724152],[68959.0,0.00013013]],[[68985.0,0.00148],[68989.0,0.0004061],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496242807,[[68977.0,0.0724872],[68975.0,0.07248927],[68972.0,0.02485683],[68971.0,0.00148],[68970.0,0.2659871]],[[68985.0,0.07248033],[68989.0,0.0004061],[68990.0,0.00192],[68992.0,0.27293563],[68993.0,0.28988451]]]
["bitfinex","BTCUSD",1772496243040,[[68977.0,0.0724872],[68975.0,0.07248927],[68972.0,0.31482536],[68971.0,0.00148],[68970.0,0.2659871]],[[68983.0,0.00148],[68984.0,0.07248152],[68985.0,0.07248033],[68989.0,0.2903114],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496243235,[[68978.0,0.07248639],[68977.0,0.0724872],[68972.0,0.02485683],[68971.0,0.00148],[68970.0,0.2659871]],[[68984.0,0.07248066],[68985.0,0.07248033],[68989.0,0.2903114],[68990.0,0.00192],[69034.0,0.34544318]]]
["bitfinex","BTCUSD",1772496243441,[[68977.0,0.0724872],[68975.0,0.07248962],[68973.0,0.28996683],[68972.0,0.02485683],[68971.0,0.00148]],[[68984.0,0.07396066],[68985.0,0.07248033],[68989.0,0.2903114],[68990.0,0.00192],[69034.0,0.34544318]]]
["bitfinex","BTCUSD",1772496243747,[[68978.0,0.07248671],[68977.0,0.0724872],[68973.0,0.28996683],[68972.0,0.02485683],[68971.0,0.00148]],[[68984.0,0.07248066],[68985.0,0.07248033],[68989.0,0.2903114],[68990.0,0.00192],[69034.0,0.34544318]]]
["bitfinex","BTCUSD",1772496243957,[[68977.0,0.0724872],[68975.0,0.07248959],[68973.0,0.28996683],[68972.0,0.02485683],[68971.0,0.00148]],[[68983.0,0.00148],[68984.0,0.07248066],[68985.0,0.07248033],[68989.0,0.2903114],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496244431,[[68977.0,0.0724872],[68975.0,0.07396959],[68973.0,0.28996683],[68972.0,0.02485683],[68959.0,0.00013013]],[[68983.0,0.07396178],[68985.0,0.07248033],[68988.0,0.2899076],[68989.0,0.0004061],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496244606,[[68976.0,0.0724869],[68975.0,0.00148],[68973.0,0.28996683],[68972.0,0.02485683],[68959.0,0.00013013]],[[68983.0,0.00148],[68984.0,0.07248058],[68987.0,0.07247804],[68988.0,0.2899076],[68989.0,0.0004061]]]
["bitfinex","BTCUSD",1772496244762,[[68976.0,0.28995368],[68975.0,0.00148],[68972.0,0.02485683],[68965.0,0.4349987],[68959.0,0.00013013]],[[68989.0,0.0004061],[68997.0,0.64939509],[69002.0,0.33109121],[69014.0,0.57959323],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496244950,[[68981.0,0.07248292],[68975.0,0.00148],[68972.0,0.02485683],[68965.0,0.4349987],[68959.0,0.00013013]],[[68983.0,0.00148],[68988.0,0.07247708],[68989.0,0.07288218],[68993.0,0.28988713],[68997.0,0.35952616]]]
["bitfinex","BTCUSD",1772496245150,[[68980.0,0.0724827],[68977.0,0.28995123],[68975.0,0.00148],[68972.0,0.02485683],[68965.0,0.4349987]],[[68988.0,0.07247708],[68989.0,0.07288218],[68993.0,0.28988713],[68997.0,0.35952616],[68998.0,0.28986542]]]
["bitfinex","BTCUSD",1772496245395,[[68980.0,0.28993748],[68979.0,0.00148],[68976.0,0.2659871],[68965.0,0.4349987],[68960.0,0.17724152]],[[68988.0,0.00148],[68991.0,0.07247356],[68995.0,0.28987826],[68998.0,0.56280105],[69024.0,0.0526]]]
["bitfinex","BTCUSD",1772496245549,[[68981.0,0.02485683],[68980.0,0.28993748],[68979.0,0.00148],[68976.0,0.2659871],[68965.0,0.4349987]],[[68988.0,0.00148],[68992.0,0.07247283],[68993.0,0.07247143],[68996.0,0.28987198],[68998.0,0.27293563]]]
["bitfinex","BTCUSD",1772496245787,[[68989.0,0.07247432],[68987.0,0.07247674],[68981.0,0.02485683],[68979.0,0.2674671],[68965.0,0.4349987]],[[68996.0,0.28987198],[68998.0,0.27293563]]]
["bitfinex","BTCUSD",1772496245788,[[68989.0,0.07247432],[68987.0,0.07247674],[68981.0,0.02485683],[68979.0,0.2674671],[68971.0,0.434963]],[[68991.0,0.00148],[68996.0,0.07246896],[68997.0,0.07246692],[68998.0,0.27293563],[69002.0,0.33109121]]]
["bitfinex","BTCUSD",1772496245987,[[68986.0,0.07247816],[68983.0,0.00148],[68979.0,0.2659871],[68959.0,0.58004934],[68912.0,0.35927583]],[[68991.0,0.00148],[68998.0,0.27293563],[68999.0,0.28986159],[69002.0,0.33109121],[69036.0,0.17161499]]]
["bitfinex","BTCUSD",1772496246189,[[68986.0,0.02485683],[68983.0,0.07395977],[68979.0,0.2659871],[68975.0,0.28995893],[68959.0,0.58004934]],[[68991.0,0.07395407],[68996.0,0.28987492],[68998.0,0.27293563],[68999.0,0.28986159],[69002.0,0.33109121]]]
["bitfinex","BTCUSD",1772496246514,[[68976.0,0.00148],[68972.0,0.02485683],[68966.0,0.2659871],[68960.0,0.00192],[68950.0,0.17764152]],[[68989.0,0.27293563],[68991.0,0.00148],[68993.0,0.02359306],[68998.0,0.28986468],[69002.0,0.33109121]]]
["bitfinex","BTCUSD",1772496246762,[[68977.0,0.00148],[68976.0,0.00013013],[68974.0,0.02485683],[68972.0,0.28997141],[68970.0,0.2659871]],[[68989.0,0.27293563],[68991.0,0.00148],[68993.0,0.02359306],[68998.0,0.28986468],[69002.0,0.33109121]]]
["bitfinex","BTCUSD",1772496246976,[[68980.0,0.07248421],[68977.0,0.00148],[68976.0,0.00113013],[68974.0,0.02485683],[68972.0,0.28997141]],[[68988.0,0.07247709],[68989.0,0.27293563],[68990.0,0.07247471],[68991.0,0.00148],[68993.0,0.02359306]]]
["bitfinex","BTCUSD",1772496247096,[[68977.0,0.00148],[68976.0,0.00113013],[68974.0,0.02485683],[68972.0,0.28997141]],[[68989.0,0.27293563],[68993.0,0.02359306]]]
["bitfinex","BTCUSD",1772496247097,[[68978.0,0.07248687],[68977.0,0.00148],[68976.0,0.00113013],[68974.0,0.02485683],[68972.0,0.28997141]],[[68987.0,0.00148],[68989.0,0.27293563],[68993.0,0.31347866],[69020.0,0.17916152],[69022.0,1.60182348]]]
["bitfinex","BTCUSD",1772496247302,[[68977.0,0.00148],[68976.0,0.00113013],[68974.0,0.02485683],[68972.0,0.28997141],[68960.0,0.46918051]],[[68993.0,0.02359306],[69020.0,0.17916152],[69022.0,1.60182348],[69030.0,0.37946097],[69031.0,0.17161499]]]
["bitfinex","BTCUSD",1772496247610,[[68981.0,0.07248347],[68980.0,0.07248405],[68977.0,0.29142925],[68976.0,0.00113013],[68974.0,0.02485683]],[[68988.0,0.07247689],[68989.0,0.07247621],[68992.0,0.00148],[68993.0,0.58641473],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496247815,[[68982.0,0.07248181],[68977.0,0.00148],[68976.0,0.00013013],[68974.0,0.02485683],[68881.0,0.57840703]],[[68988.0,0.00148],[68989.0,0.07247621],[68991.0,0.07247356],[68993.0,0.56282167],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496248012,[[68983.0,0.07248129],[68978.0,0.28994587],[68977.0,0.02633683],[68976.0,0.00013013],[68940.0,0.37933987]],[[68988.0,0.00148],[68990.0,0.07247462],[68991.0,0.07247356],[68993.0,0.56282167],[68998.0,0.31345774]]]
["bitfinex","BTCUSD",1772496248212,[[68983.0,0.07248129],[68978.0,0.28994587],[68977.0,0.02633683],[68976.0,0.00013013],[68973.0,0.2659871]],[[68988.0,0.00148],[68990.0,0.07247462],[68991.0,0.07247356],[68993.0,0.56282167],[68998.0,0.31345774]]]
["bitfinex","BTCUSD",1772496248426,[[68980.0,0.07248275],[68977.0,0.02633683],[68976.0,0.00013013],[68973.0,0.2659871],[68906.0,0.43341912]],[[68988.0,0.00148],[68993.0,0.27293563],[68998.0,0.31345774],[69033.0,0.0003952],[69034.0,0.38834693]]]
["bitfinex","BTCUSD",1772496248688,[[68980.0,0.07248275],[68977.0,0.02633683],[68976.0,0.00013013],[68973.0,0.2659871],[68913.0,0.53691255]],[[68988.0,0.00148],[68993.0,0.27293563],[68998.0,0.31345774],[69033.0,0.21491394],[69034.0,0.17382819]]]
["bitfinex","BTCUSD",1772496248873,[[68981.0,0.07248298],[68980.0,0.07248275],[68977.0,0.02633683],[68976.0,0.29008408],[68973.0,0.2659871]],[[68987.0,0.07247767],[68988.0,0.00148],[68989.0,0.07247587],[68991.0,0.28989551],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496249045,[[68982.0,0.07248265],[68980.0,0.07248275],[68977.0,0.02633683],[68976.0,0.00013013],[68973.0,0.2659871]],[[68988.0,0.07395651],[68989.0,0.07247587],[68993.0,0.27293563],[69885.0,0.00827114],[70932.0,0.00295151]]]
["bitfinex","BTCUSD",1772496249254,[[68982.0,0.07248265],[68980.0,0.07248275],[68977.0,0.02633683],[68976.0,0.00013013],[68973.0,0.2659871]],[[68988.0,0.07395651],[68989.0,0.07247587],[68993.0,0.27293563],[69027.0,0.34546199],[69031.0,0.21451874]]]
["bitfinex","BTCUSD",1772496249463,[[68981.0,0.07248363],[68978.0,0.07248617],[68977.0,0.31628652],[68976.0,0.00013013],[68973.0,0.2659871]],[[68987.0,0.07247752],[68988.0,0.00148],[68989.0,0.07247587],[68992.0,0.2898911],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496249697,[[68981.0,0.07248363],[68977.0,0.31628652],[68976.0,0.00013013],[68973.0,0.2659871],[68775.0,0.0008]],[[68987.0,0.07247752],[68988.0,0.00148],[68989.0,0.07247587],[68992.0,0.2898911],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496249904,[[68981.0,0.07248363],[68977.0,0.31628652],[68976.0,0.00013013],[68973.0,0.2659871],[68824.0,0.00014321]],[[68987.0,0.07247752],[68988.0,0.00148],[68989.0,0.07247587],[68992.0,0.2898911],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496250443,[[68982.0,0.07248265],[68980.0,0.07248274],[68977.0,0.31628652],[68976.0,0.00013013],[68973.0,0.2659871]],[[68988.0,0.07395665],[68989.0,0.07247587],[68992.0,0.2898911],[68993.0,0.27293563],[69025.0,0.17201499]]]
["bitfinex","BTCUSD",1772496251109,[[68982.0,0.07248265],[68981.0,0.07248175],[68978.0,0.28994593],[68977.0,0.02633683],[68976.0,0.00013013]],[[68988.0,0.07395665],[68989.0,0.07247587],[68992.0,0.2898911],[68993.0,0.27293563],[69025.0,0.17201499]]]
["bitfinex","BTCUSD",1772496251110,[[68982.0,0.07248265],[68981.0,0.07248175],[68978.0,0.28994593],[68977.0,0.02633683],[68976.0,0.00013013]],[[68988.0,0.00148],[68989.0,0.07247587],[68991.0,0.07247373],[68992.0,0.2898911],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496251566,[[68981.0,0.07248175],[68978.0,0.28994593],[68977.0,0.02633683],[68976.0,0.00013013]],[[68988.0,0.00148],[68989.0,0.07247587],[68991.0,0.07247373],[68992.0,0.2898911],[68993.0,0.27293563]]]
["bitfinex","BTCUSD",1772496251567,[[68981.0,0.02485683],[68980.0,0.17724152],[68976.0,0.00013013],[68975.0,0.0004],[68968.0,0.153]],[[69014.0,0.00148],[69020.0,0.02551306],[69026.0,0.38779121],[69031.0,0.43458765],[69040.0,0.33024152]]]
["bitfinex","BTCUSD",1772496251805,[[68983.0,0.02485683],[68982.0,0.00356655],[68976.0,0.00013013],[68975.0,0.0004],[68960.0,0.22267979]],[[69009.0,0.02359306],[69010.0,0.00148],[69020.0,0.00192],[69026.0,0.38779121],[69030.0,0.17724152]]]
["bitfinex","BTCUSD",1772496251973,[[68992.0,0.07247199],[68991.0,0.07247224],[68987.0,0.28990709],[68984.0,0.00148],[68983.0,0.02485683]],[[69009.0,0.02359306],[69010.0,0.00148],[69018.0,0.43467058],[69020.0,0.00192],[69026.0,0.38779121]]]
["bitfinex","BTCUSD",1772496252318,[[68991.0,0.07247224],[68987.0,0.28990709]],[[69009.0,0.02359306],[69010.0,0.00148],[69018.0,0.43467058],[69020.0,0.00192],[69026.0,0.38779121]]]
["bitfinex","BTCUSD",1772496252319,[[68991.0,0.07247317],[68989.0,0.00148],[68987.0,0.02485683],[68960.0,0.20275458],[68955.0,1.48860763]],[[69000.0,0.07246426],[69003.0,0.60007545],[69009.0,0.02359306],[69010.0,0.00148],[69018.0,0.43467058]]]
["bitfinex","BTCUSD",1772496252533,[[68987.0,0.02633683],[68982.0,0.00408655],[68978.0,0.28994676],[68970.0,0.43496924],[68960.0,0.17916152]],[[68999.0,0.00148],[69001.0,0.31023297],[69009.0,0.02359306],[69018.0,0.43467058],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496252700,[[68987.0,0.02633683],[68986.0,0.28991097],[68982.0,0.002],[68978.0,0.01469956],[68970.0,0.43496924]],[[68999.0,0.00148],[69001.0,0.31023297],[69009.0,0.02359306],[69018.0,0.43467058],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496252860,[[68990.0,0.07247396],[68987.0,0.02633683],[68986.0,0.28991097],[68982.0,0.002],[68978.0,0.01469956]],[[68999.0,0.00148],[69001.0,0.31023297],[69009.0,0.02359306],[69018.0,0.43467058],[69020.0,0.17916152]]]
["bitfinex","BTCUSD",1772496252861,[[68990.0,0.07247396],[68988.0,0.07247637],[68987.0,0.02485683],[68986.0,0.28991097],[68982.0,0.002]],[[68997.0,0.07246707],[68999.0,0.00148],[69001.0,0.31023297],[69002.0,0.28984882],[69008.0,0.2898221]]]
["bitfinex","BTCUSD",1772496253064,[[68991.0,0.07247234],[68990.0,0.07247396],[68987.0,0.02485683],[68986.0,0.28991097],[68982.0,0.002]],[[68999.0,0.07394561],[69001.0,0.31023297],[69002.0,0.28984882],[69008.0,0.2898221],[69100.0,2.67732264]]]
["bitfinex","BTCUSD",1772496253300,[[68987.0,0.02485683],[68985.0,0.00148],[68982.0,0.002],[68967.0,0.57998605],[68954.0,0.21776866]],[[68999.0,0.00148],[69001.0,0.07246315],[69008.0,0.2898221],[69055.0,0.28562386],[69100.0,2.67732264]]]
["bitfinex","BTCUSD",1772496253501,[[68989.0,0.28990068],[68987.0,0.02485683],[68985.0,0.00148],[68976.0,0.43506329],[68967.0,0.57998605]],[[68999.0,0.00148],[69000.0,0.38269693],[69008.0,0.2898221],[69055.0,0.0003952],[69056.0,0.28522866]]]
["bitfinex","BTCUSD",1772496253707,[[68993.0,0.07247107],[68987.0,0.02485683],[68985.0,0.00148],[68976.0,0.43506329],[68967.0,0.57998605]],[[68999.0,0.00148],[69000.0,0.38269694],[69001.0,0.07246446],[69008.0,0.2898221],[69055.0,0.0003952]]]
["bitfinex","BTCUSD",1772496253900,[[68993.0,0.07247011],[68989.0,0.07247532],[68987.0,0.02485683],[68985.0,0.00148],[68976.0,0.43506329]],[[68999.0,0.00148],[69000.0,0.31023297],[69001.0,0.07246305],[69008.0,0.2898221],[69055.0,0.0003952]]]
["bitfinex","BTCUSD",1772496254104,[[68992.0,0.07247189],[68990.0,0.07247359],[68989.0,0.07247532],[68987.0,0.02485683],[68985.0,0.29138549]],[[68999.0,0.00148],[69000.0,0.31023297],[69001.0,0.07246305],[69008.0,0.2898221],[69052.0,0.17378212]]]
["bitfinex","BTCUSD",1772496254306,[[68991.0,0.07247292],[68990.0,0.07247359],[68987.0,0.02485683],[68985.0,0.29138549],[68923.0,0.35927583]],[[68998.0,0.07246588],[68999.0,0.07394485],[69000.0,0.31023297],[69008.0,0.2898221],[69044.0,0.043522]]]
["bitfinex","BTCUSD",1772496254519,[[68988.0,0.07247637],[68987.0,0.314765],[68982.0,0.00148],[68970.0,0.11771877],[68960.0,0.23735754]],[[68999.0,0.07394485],[69000.0,0.31023297],[69008.0,0.2898221],[69044.0,0.043522]]]
["bitfinex","BTCUSD",1772496254520,[[68988.0,0.07247637],[68987.0,0.314765],[68982.0,0.00148],[68970.0,0.11771877],[68960.0,0.23735754]],[[68999.0,0.00148],[69000.0,0.31023297],[69008.0,0.2898221],[69020.0,0.11963877],[69040.0,0.40925229]]]
["bitfinex","BTCUSD",1772496254737,[[68993.0,0.0724702],[68987.0,0.314765],[68982.0,0.00148],[68970.0,0.11771877],[68960.0,0.23735754]],[[68999.0,0.00148],[69000.0,0.38269696],[69002.0,0.07246233],[69008.0,0.2898221],[69020.0,0.11963877]]]
["bitfinex","BTCUSD",1772496254946,[[68993.0,0.07247016],[68992.0,0.07247007],[68987.0,0.314765],[68982.0,0.00148],[68970.0,0.11771877]],[[68999.0,0.00148],[69000.0,0.38269696],[69002.0,0.07246233],[69008.0,0.2898221],[69020.0,0.11963877]]]
["bitfinex","BTCUSD",1772496254947,[[68993.0,0.07247016],[68992.0,0.07247007],[68987.0,0.314765],[68982.0,0.00148],[68970.0,0.11771877]],[[68999.0,0.00148],[69000.0,0.38269696],[69002.0,0.07246167],[69004.0,0.28983854],[69008.0,0.2898221]]]
["bitfinex","BTCUSD",1772496255145,[[68992.0,0.07247007],[68991.0,0.07247112],[68987.0,0.02485683],[68983.0,0.28992441],[68982.0,0.00148]],[[68999.0,0.00148],[69000.0,0.38269696],[69003.0,0.28984455],[69008.0,0.2898221],[69067.0,0.35753123]]]
["bitfinex","BTCUSD",1772496255470,[[68993.0,0.07247102],[68991.0,0.07247112],[68987.0,0.02485683],[68986.0,0.00148],[68983.0,0.28992441]],[[68999.0,0.07246484],[69000.0,0.31023297],[69003.0,0.28984455],[69008.0,0.2898221],[69052.0,0.45901078]]]
["bitfinex","BTCUSD",1772496255810,[[68991.0,0.07247112],[68988.0,0.28990362],[68987.0,0.02485683],[68986.0,0.00148],[68983.0,0.28992441]],[[68998.0,0.00148],[68999.0,0.07246484],[69000.0,0.31023297],[69003.0,0.28984455],[69008.0,0.2898221]]]
["bitfinex","BTCUSD",1772496255968,[[68993.0,0.07247033],[68991.0,0.07247112],[68988.0,0.28990362],[68987.0,0.02485683],[68986.0,0.00148]],[[68998.0,0.00148],[69000.0,0.38269698],[69005.0,0.28983678],[69008.0,0.2898221],[69076.0,0.58541338]]]
["bitfinex","BTCUSD",1772496256169,[[68993.0,0.07247033],[68991.0,0.07247112],[68988.0,0.28990362],[68987.0,0.02485683],[68986.0,0.00148]],[[68998.0,0.00148],[69000.0,0.38269698],[69001.0,0.07246479],[69008.0,0.2898221],[69076.0,0.58541338]]]
["bitfinex","BTCUSD",1772496256373,[[68988.0,0.07247637],[68987.0,0.02485683],[68986.0,0.00148],[68983.0,0.0190208],[68928.0,0.35927583]],[[68998.0,0.00148],[69004.0,0.07245983],[69005.0,0.38269203],[69012.0,0.28980653],[69020.0,0.00192]]]
["bitfinex","BTCUSD",1772496256559,[[68996.0,0.07246717],[68987.0,0.02485683],[68986.0,0.00148],[68983.0,0.0190208],[68929.0,0.12344913]],[[68998.0,0.00148],[69005.0,0.31023297],[69012.0,0.28980653],[69020.0,0.00192],[69030.0,0.69718047]]]
["bitfinex","BTCUSD",1772496256753,[[68996.0,0.07246717],[68987.0,0.02485683],[68986.0,0.00148],[68983.0,0.0190208],[68930.0,0.36119583]],[[68998.0,0.00148],[69003.0,0.07246093],[69005.0,0.38269192],[69012.0,0.28980653],[69020.0,0.00192]]]
["bitfinex","BTCUSD",1772496256995,[[68996.0,0.07246737],[68987.0,0.31476232],[68986.0,0.00148],[68983.0,0.0190208],[68930.0,0.36119583]],[[68998.0,0.00148],[69002.0,0.07246262],[69005.0,0.38269213],[69006.0,0.28983138],[69012.0,0.28980653]]]
["bitfinex","BTCUSD",1772496257398,[[68998.0,0.07246486],[68986.0,0.00148],[68983.0,0.0190208],[68972.0,0.57994448],[68964.0,1.45002373]],[[69004.0,0.07245997],[69005.0,0.38269213],[69012.0,0.28980653],[69032.0,0.153],[69047.0,0.29279966]]]
["bitfinex","BTCUSD",1772496257601,[[68996.0,0.07246696],[68987.0,0.0229828],[68986.0,0.00148],[68983.0,0.0190208],[68976.0,0.43493316]],[[69003.0,0.07246137],[69005.0,0.38269213],[69012.0,0.28980653],[69032.0,0.153],[69047.0,0.29279966]]]
["bitfinex","BTCUSD",1772496257809,[[68994.0,0.07246946],[68987.0,0.0229828],[68986.0,0.00148],[68983.0,0.0190208],[68976.0,0.43493316]],[[69002.0,0.07246177],[69003.0,0.00148],[69012.0,0.28980653],[69018.0,0.43467072],[69030.0,0.11771877]]]
["bitfinex","BTCUSD",1772496258023,[[68996.0,0.07246694],[68986.0,0.00148],[68983.0,0.0190208],[68976.0,0.43493316],[67350.0,0.15]],[[69002.0,0.31023297],[69003.0,0.07394069],[69004.0,0.07245994],[69012.0,0.28980653],[69030.0,0.69718302]]]
["bitfinex","BTCUSD",1772496258244,[[68996.0,0.07246694],[68993.0,0.07247034],[68992.0,0.28988651],[68989.0,0.0229828],[68986.0,0.00148]],[[69002.0,0.38269473],[69003.0,0.00148],[69004.0,0.07245994],[69007.0,0.28982664],[69012.0,0.28980653]]]
["bitfinex","BTCUSD",1772496258451,[[68995.0,0.07246883],[68993.0,0.07247034],[68989.0,0.0229828],[68986.0,0.00148],[68936.0,0.53334971]],[[69001.0,0.07246277],[69002.0,0.38269473],[69003.0,0.00148],[69012.0,0.28980653]]]
["bitfinex","BTCUSD",1772496258452,[[68995.0,0.07246883],[68993.0,0.07247034],[68989.0,0.0229828],[68986.0,0.00148],[68936.0,0.53334971]],[[69001.0,0.07246277],[69002.0,0.38269473],[69003.0,0.00148],[69012.0,0.28980653],[69059.0,0.53129692]]]
["bitfinex","BTCUSD",1772496258664,[[68991.0,0.0229828],[68986.0,0.00148],[68979.0,0.43490918],[68954.0,0.29006649],[68936.0,0.17407388]],[[69002.0,0.0001302],[69003.0,0.00148],[69004.0,0.07246003],[69008.0,0.31572807],[69012.0,0.28980653]]]
["bitfinex","BTCUSD",1772496258893,[[68997.0,0.07246681],[68993.0,0.28988287],[68991.0,0.0229828],[68986.0,0.00148],[68979.0,0.43490918]],[[69002.0,0.0001302],[69003.0,0.07394126],[69004.0,0.07246003],[69008.0,0.60554954],[69012.0,0.28980653]]]
["bitfinex","BTCUSD",1772496259111,[[68996.0,0.07246711],[68991.0,0.0229828],[68986.0,0.00148],[68904.0,0.5043361],[68680.0,0.00128]],[[69002.0,0.31585827],[69003.0,0.07394146],[69009.0,0.28981956],[69010.0,0.02466713],[69019.0,0.43466919]]]
["bitfinex","BTCUSD",1772496259334,[[68996.0,0.07246711],[68994.0,0.07246944],[68991.0,0.31287148],[68986.0,0.00148],[68978.0,0.43492002]],[[69002.0,0.31585827],[69003.0,0.07394146],[69007.0,0.28982722],[69009.0,0.28981956],[69010.0,0.02466713]]]
["bitfinex","BTCUSD",1772496259540,[[68996.0,0.07246711],[68994.0,0.07246944],[68991.0,0.31287148],[68986.0,0.28991176],[68984.0,0.00191644]],[[69002.0,0.38832064],[69003.0,0.07394146],[69007.0,0.28982722],[69009.0,0.28981956],[69010.0,0.02466713]]]
["bitfinex","BTCUSD",1772496259746,[[68991.0,0.31287148],[68988.0,0.00148],[68986.0,0.28991176],[68984.0,0.00191644],[68969.0,0.57996837]],[[69001.0,0.07246342],[69002.0,0.38832064],[69003.0,0.00148],[69009.0,0.28981956],[69010.0,0.02466713]]]
["bitfinex","BTCUSD",1772496259953,[[68996.0,0.07246698],[68992.0,0.28988868],[68991.0,0.0229828],[68988.0,0.00148],[68986.0,0.28991176]],[[68998.0,0.0002],[69002.0,0.31585827],[69003.0,0.07394123],[69004.0,0.07246034],[69008.0,0.28982564]]]
["bitfinex","BTCUSD",1772496260172,[[68995.0,0.07246709],[68992.0,0.28988868],[68991.0,0.0229828],[68988.0,0.00148],[68986.0,0.28991176]],[[68998.0,0.00168],[69002.0,0.31585827],[69003.0,0.07246123],[69004.0,0.07246034],[69047.0,0.007571]]]
["bitfinex","BTCUSD",1772496260387,[[68993.0,0.09545314],[68990.0,0.28989504],[68988.0,0.00148],[68986.0,0.28991176],[68935.0,0.0003952]],[[68998.0,0.00168],[69002.0,0.31585827],[69047.0,0.007571],[69060.0,0.35315631],[69061.0,0.69346433]]]
["bitfinex","BTCUSD",1772496260594,[[68995.0,0.07246883],[68993.0,0.09545314],[68990.0,0.28989504],[68988.0,0.00148],[68986.0,0.28991176]],[[68998.0,0.00168],[69001.0,0.07246308],[69002.0,0.31585827],[69003.0,0.07246139],[69005.0,0.28983696]]]
["bitfinex","BTCUSD",1772496261030,[[68994.0,0.07246994],[68993.0,0.09545314],[68991.0,0.001],[68990.0,0.28989504],[68988.0,0.00148]],[[68998.0,0.00168],[69000.0,0.07246378],[69001.0,0.07246308],[69002.0,0.31585827],[69005.0,0.28983696]]]
["bitfinex","BTCUSD",1772496261276,[[68993.0,0.09545314],[68990.0,0.28989504],[68988.0,0.00148],[68971.0,0.153],[68884.0,0.66292966]],[[68998.0,0.00168],[69001.0,0.07246308],[69002.0,0.31585827],[69003.0,0.07246119],[69005.0,0.28983696]]]
["bitfinex","BTCUSD",1772496261502,[[68994.0,0.07246919],[68993.0,0.09545314],[68990.0,0.28989504],[68988.0,0.00148],[68962.0,0.153]],[[68998.0,0.00168],[69000.0,0.07246377],[69001.0,0.07246308],[69002.0,0.31585827],[69005.0,0.28983696]]]
["bitfinex","BTCUSD",1772496261709,[[68994.0,0.07246919],[68993.0,0.0229828],[68991.0,0.07247245],[68990.0,0.28989504],[68988.0,0.00148]],[[68998.0,0.00168],[69000.0,0.07246377],[69001.0,0.07246308],[69002.0,0.31585827],[69004.0,0.28983972]]]
["bitfinex","BTCUSD",1772496261922,[[68982.0,0.0229828],[68974.0,0.00611533],[68963.0,0.58001011],[68960.0,0.11963877],[68955.0,0.072716]],[[68997.0,0.31572807],[68998.0,0.00168],[69002.0,0.02479733],[69006.0,0.28983067],[69010.0,0.11771877]]]
["bitfinex","BTCUSD",1772496262090,[[68983.0,0.28992354],[68982.0,0.0229828],[68969.0,0.5860837],[68963.0,0.58001011],[68960.0,0.11963877]],[[68993.0,0.31572807],[68994.0,0.0724708],[68997.0,0.02466713],[68998.0,0.29154473],[69002.0,0.0001302]]]
["bitfinex","BTCUSD",1772496262295,[[68987.0,0.07247684],[68982.0,0.0229828],[68979.0,0.28994023],[68969.0,0.5860837],[68963.0,0.58001011]],[[68991.0,0.31572807],[68992.0,0.00148],[68995.0,0.07246935],[68996.0,0.07246838],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496262496,[[68989.0,0.07247468],[68987.0,0.07247684],[68982.0,0.0229828],[68980.0,0.00148],[68979.0,0.28994023]],[[68992.0,0.00148],[68995.0,0.07246935],[68996.0,0.07246838],[68997.0,0.02466713],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496262655,[[68989.0,0.07247468],[68987.0,0.07247684],[68982.0,0.0229828],[68980.0,0.00148],[68979.0,0.28994023]],[[68992.0,0.00148],[68995.0,0.38819742],[68996.0,0.07246838],[68997.0,0.02466713],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496262854,[[68987.0,0.07247684],[68985.0,0.07247906],[68983.0,0.28992379],[68982.0,0.0229828],[68980.0,0.00148]],[[68992.0,0.00148],[68993.0,0.07247129],[68995.0,0.38819742],[68997.0,0.02466713],[68998.0,0.29006517]]]
["bitfinex","BTCUSD",1772496263191,[[68987.0,0.07247684],[68986.0,0.07247639],[68983.0,0.28992379],[68982.0,0.0229828],[68980.0,0.00148]],[[68992.0,0.00148],[68993.0,0.07247129],[68995.0,0.38819742],[68997.0,0.02466713],[68998.0,0.29006517]]]
["bitfinex","BTCUSD",1772496263411,[[68987.0,0.07247742],[68984.0,0.2899209],[68982.0,0.0229828],[68980.0,0.00148],[68797.0,0.0227102]],[[68992.0,0.00148],[68994.0,0.07247014],[68995.0,0.38819742],[68997.0,0.02466713],[68998.0,0.29006517]]]
["bitfinex","BTCUSD",1772496263602,[[68987.0,0.07247742],[68985.0,0.07247947],[68982.0,0.0229828],[68894.0,0.57840703],[68797.0,0.0227102]],[[68992.0,0.00148],[68993.0,0.07247159],[68994.0,0.07247014],[68995.0,0.31572807],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496263820,[[68987.0,0.07247742],[68985.0,0.07247947],[68982.0,0.0229828],[68980.0,0.00148],[68950.0,0.08578533]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247159],[68994.0,0.07247014],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496264014,[[68987.0,0.07247742],[68985.0,0.07247887],[68982.0,0.0229828],[68980.0,0.00148],[68950.0,0.08578533]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247117],[68994.0,0.07247014],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496264156,[[68987.0,0.07247742],[68985.0,0.07247892],[68984.0,0.28992032],[68982.0,0.0229828],[68980.0,0.00148]],[[68992.0,0.00148],[68995.0,0.31572807],[68997.0,0.02466713],[69123.0,0.85807497],[69125.0,0.0004]]]
["bitfinex","BTCUSD",1772496264362,[[68985.0,0.07247892],[68982.0,0.0229828],[68980.0,0.00148],[68949.0,0.04352433],[68878.0,1.07128772]],[[68991.0,0.31572807],[68992.0,0.00148],[68995.0,0.0724698],[68997.0,0.31453833],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496264559,[[68982.0,0.0229828],[68980.0,0.00148],[68949.0,0.04352433],[68878.0,1.07128772]],[[68991.0,0.31572807],[68992.0,0.00148],[68995.0,0.0724698],[68997.0,0.31453833],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496264560,[[68982.0,0.0229828],[68980.0,0.00148],[68949.0,0.04352433],[68935.0,0.0003952],[68934.0,0.35927583]],[[68991.0,0.31572807],[68992.0,0.00148],[68995.0,0.0724698],[68997.0,0.02466713],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496264780,[[68982.0,0.0229828],[68980.0,0.00148],[68949.0,0.04352433],[68935.0,0.0003952],[68934.0,0.35927583]],[[68991.0,0.31572807],[68992.0,0.00148],[68997.0,0.02466713],[68998.0,0.0002]]]
["bitfinex","BTCUSD",1772496264781,[[68986.0,0.07247753],[68985.0,0.07247875],[68982.0,0.31291112],[68980.0,0.00148],[68949.0,0.04352433]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247145],[68994.0,0.07247033],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496264989,[[68985.0,0.07247875],[68982.0,0.31291112],[68980.0,0.00148],[68949.0,0.04352433]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247145],[68994.0,0.07247033],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496264990,[[68987.0,0.07247673],[68982.0,0.0229828],[68980.0,0.00148],[68949.0,0.04352433],[68786.0,0.02271008]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247145],[68996.0,0.07246873],[68997.0,0.02466713]]]
["bitfinex","BTCUSD",1772496265206,[[68986.0,0.07247827],[68984.0,0.07247953],[68983.0,0.28992507],[68982.0,0.0229828],[68980.0,0.00148]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247187],[68997.0,0.3145359],[69295.0,0.0003952]]]
["bitfinex","BTCUSD",1772496265405,[[68984.0,0.07247953],[68983.0,0.28992507],[68982.0,0.0229828],[68980.0,0.00148]],[[68991.0,0.31572807],[68992.0,0.00148],[68993.0,0.07247187],[68997.0,0.3145359],[69295.0,0.0003952]]]
["bitfinex","BTCUSD",1772496265406,[[68985.0,0.07247918],[68984.0,0.07247953],[68982.0,0.0229828],[68975.0,0.29035716],[68935.0,0.0003952]],[[68991.0,0.38820206],[68992.0,0.00148],[68995.0,0.28987783],[68997.0,0.02466713],[69000.0,0.28985666]]]
["bitfinex","BTCUSD",1772496265670,[[68982.0,0.09546442],[68980.0,0.00148],[68975.0,0.0004],[68935.0,0.0003952],[68788.0,1.2998336]],[[68991.0,0.38820206],[68992.0,0.00148],[68997.0,0.02466713],[69000.0,0.28985666]]]
["bitfinex","BTCUSD",1772496265671,[[68982.0,0.09546442],[68980.0,0.00148],[68975.0,0.0004],[68935.0,0.0003952],[68788.0,1.2998336]],[[68991.0,0.31572807],[68992.0,0.00148],[68994.0,0.07247044],[68997.0,0.02466713],[69000.0,0.28985666]]]
["bitfinex","BTCUSD",1772496265978,[[68975.0,0.0004],[68965.0,0.1555085],[68960.0,0.00192],[68957.0,0.6124124],[68953.0,1.45022809]],[[68991.0,0.31572807],[68992.0,0.00148]]]
["bitfinex","BTCUSD",1772496265979,[[68975.0,0.0004],[68965.0,0.1555085],[68960.0,0.00192],[68957.0,0.6124124],[68953.0,1.45022809]],[[68988.0,0.07247722],[68989.0,0.30711238],[68991.0,0.02466713],[68992.0,0.00148],[69010.0,0.55243842]]]
["bitfinex","BTCUSD",1772496266206,[[68975.0,0.0004],[68960.0,0.00192],[68957.0,0.6124124],[68953.0,1.45022809]],[[68988.0,0.07247722],[68989.0,0.30711238],[68991.0,0.02466713],[69010.0,0.55243842]]]
["bitfinex","BTCUSD",1772496266207,[[68981.0,0.07248314],[68978.0,0.00148],[68975.0,0.0233828],[68968.0,0.1555085],[68960.0,0.00192]],[[68987.0,0.00148],[68988.0,0.07247722],[68989.0,0.30711238],[68991.0,0.02466713],[69010.0,0.55243842]]]
["bitfinex","BTCUSD",1772496266430,[[68982.0,0.0724826],[68981.0,0.07248314],[68978.0,0.00148],[68975.0,0.0233828],[68968.0,0.1555085]],[[68987.0,0.00148],[68989.0,0.0724774],[68991.0,0.02466713],[68996.0,0.28987373],[69005.0,0.43475639]]]
["bitfinex","BTCUSD",1772496266631,[[68978.0,0.00148],[68975.0,0.0233828],[68968.0,0.1555085]],[[68996.0,0.28987373],[69005.0,0.43475639]]]
["bitfinex","BTCUSD",1772496266632,[[68985.0,0.07247952],[68979.0,0.0229828],[68978.0,0.00148],[68975.0,0.1594125],[68968.0,0.43497885]],[[68986.0,0.00148],[68996.0,0.28987373],[68998.0,0.30731238],[69005.0,0.43475639],[69015.0,0.153]]]
["bitfinex","BTCUSD",1772496266833,[[68985.0,0.0723285],[68983.0,0.07248114],[68982.0,0.0229828],[68978.0,0.00148],[68975.0,0.1594125]],[[68986.0,0.00148],[68992.0,0.07247321],[68996.0,0.59698611],[68998.0,0.0002],[68999.0,0.02466713]]]
["bitfinex","BTCUSD",1772496267040,[[68982.0,0.0229828],[68978.0,0.00148],[68975.0,0.1594125],[68970.0,0.11771877],[68960.0,0.23735754]],[[68996.0,0.30711238],[68998.0,0.0002],[68999.0,0.02466713],[69018.0,0.57956121],[69022.0,0.2150953]]]
["bitfinex","BTCUSD",1772496267243,[[68990.0,0.07247335],[68982.0,0.0229828],[68978.0,0.00148],[68975.0,0.1594125],[68973.0,0.43494761]],[[68995.0,0.00148],[68996.0,0.30711238],[68998.0,0.07266689],[68999.0,0.02466713],[69004.0,0.2898397]]]
["bitfinex","BTCUSD",1772496267445,[[68989.0,0.0724746],[68983.0,0.00148],[68981.0,0.1575325],[68975.0,0.0004],[68973.0,0.43494761]],[[68994.0,0.00148],[68998.0,0.0002],[69004.0,0.59695208],[69008.0,0.02466713],[69020.0,0.29168975]]]
["bitfinex","BTCUSD",1772496267657,[[68993.0,0.0229828],[68992.0,0.07247217],[68984.0,0.00148],[68981.0,0.1575325],[68975.0,0.0004]],[[68998.0,0.0002],[69000.0,0.07246412],[69001.0,0.07246303],[69004.0,0.59695208],[69008.0,0.02466713]]]
["bitfinex","BTCUSD",1772496267819,[[68984.0,0.00148],[68981.0,0.1575325],[68975.0,0.0004]],[[68998.0,0.0002],[69001.0,0.07246303],[69004.0,0.59695208],[69008.0,0.02466713]]]
["bitfinex","BTCUSD",1772496267820,[[68994.0,0.0229828],[68984.0,0.00148],[68981.0,0.1575325],[68975.0,0.0004],[68961.0,1.45007528]],[[68997.0,0.00148],[68998.0,0.0002],[69004.0,0.30711238],[69008.0,0.02466713],[69025.0,0.0004]]]
["bitfinex","BTCUSD",1772496268228,[[68992.0,0.0724719],[68991.0,0.07247133],[68989.0,0.0229828],[68984.0,0.00148],[68983.0,0.28992583]],[[68997.0,0.00148],[68998.0,0.07266657],[69000.0,0.07246411],[69002.0,0.29997852],[69004.0,0.30711238]]]
["bitfinex","BTCUSD",1772496268627,[[68990.0,0.07247401],[68989.0,0.09545751],[68984.0,0.00148],[68983.0,0.28992583],[68936.0,0.53334971]],[[68997.0,0.00148],[68998.0,0.0002],[69002.0,0.0101302],[69020.0,0.11963877],[69021.0,0.17205098]]]
["bitfinex","BTCUSD",1772496268825,[[68984.0,0.00148],[68936.0,0.53334971]],[[68997.0,0.00148],[68998.0,0.0002],[69002.0,0.0101302],[69020.0,0.11963877]]]
["bitfinex","BTCUSD",1772496268826,[[68987.0,0.07247676],[68984.0,0.0244628],[68979.0,0.28994281],[68975.0,0.15579172],[68962.0,0.58002911]],[[68996.0,0.30711238],[68997.0,0.00148],[68998.0,0.0002],[69002.0,0.0101302],[69003.0,0.31451268]]]
["bitfinex","BTCUSD",1772496269030,[[68989.0,0.07247468],[68986.0,0.28991284],[68984.0,0.0229828],[68975.0,0.15579172],[68972.0,0.4349553]],[[68995.0,0.07246948],[68996.0,0.30711238],[68998.0,0.0002],[69000.0,0.28985679],[69002.0,0.0101302]]]
["bitfinex","BTCUSD",1772496269211,[[68986.0,0.28991284],[68984.0,0.0229828],[68975.0,0.15579172],[68972.0,0.4349553]],[[68995.0,0.07246948],[68996.0,0.30711238],[68998.0,0.0002],[69002.0,0.0101302]]]
["bitfinex","BTCUSD",1772496269212,[[68986.0,0.29139284],[68984.0,0.0229828],[68982.0,0.28992674],[68975.0,0.15579172],[68972.0,0.4349553]],[[68995.0,0.00148],[68996.0,0.30711238],[68998.0,0.0002],[69002.0,0.0101302],[69004.0,0.28984065]]]
["bitfinex","BTCUSD",1772496269415,[[68989.0,0.07247439],[68988.0,0.0724743],[68986.0,0.29139284],[68984.0,0.0229828],[68982.0,0.28992674]],[[68995.0,0.07394916],[68996.0,0.30711238],[68997.0,0.07246691],[68998.0,0.0002],[68999.0,0.28986033]]]
["bitfinex","BTCUSD",1772496269613,[[68987.0,0.07247742],[68986.0,0.29138549],[68984.0,0.0229828],[68980.0,0.15632476],[68978.0,0.43492059]],[[68995.0,0.00148],[68998.0,0.0002],[69002.0,0.31724258],[69008.0,0.28982296],[69020.0,0.17397098]]]
["bitfinex","BTCUSD",1772496269826,[[68993.0,0.07247084],[68986.0,0.00148],[68980.0,0.15632476],[68978.0,0.43492059],[68936.0,0.53334971]],[[68995.0,0.00148],[68998.0,0.0002],[69002.0,0.31724258],[69008.0,0.28982296],[69020.0,0.17397098]]]
["bitfinex","BTCUSD",1772496270034,[[68992.0,0.07247182],[68989.0,0.28990123],[68987.0,0.0229828],[68986.0,0.00148],[68980.0,0.15632476]],[[68995.0,0.00148],[68998.0,0.07266597],[69002.0,0.31724258],[69008.0,0.28982296],[69020.0,0.17397098]]]
["bitfinex","BTCUSD",1772496270300,[[68993.0,0.07247104],[68987.0,0.0229828],[68986.0,0.00148],[68980.0,0.15632476],[68714.0,80.0]],[[68995.0,0.00148],[68998.0,0.0002],[69000.0,0.0724657],[69002.0,0.38970477],[69008.0,0.28982296]]]
["bitfinex","BTCUSD",1772496270573,[[68994.0,0.07247006],[68993.0,0.07247104],[68987.0,0.0229828],[68986.0,0.00148],[68980.0,0.15632476]],[[68995.0,0.00148],[68998.0,0.0002],[69002.0,0.31724258],[69004.0,0.07246036],[69008.0,0.28982296]]]
["bitfinex","BTCUSD",1772496270902,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.28989179],[68987.0,0.0229828],[68986.0,0.00148]],[[68995.0,0.00148],[68998.0,0.0002],[69001.0,0.07246347],[69002.0,0.38970496],[69005.0,0.28983609]]]
["bitfinex","BTCUSD",1772496271039,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.28989179],[68987.0,0.0229828],[68986.0,0.00148]],[[68995.0,0.00148],[68998.0,0.0002],[69000.0,0.07246385],[69002.0,0.38970496],[69005.0,0.28983609]]]
["bitfinex","BTCUSD",1772496271229,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.28989179],[68987.0,0.0229828],[68986.0,0.00148]],[[68995.0,0.00148],[68998.0,0.0002],[69002.0,0.38970496],[69005.0,0.28983609],[69019.0,0.17205098]]]
["bitfinex","BTCUSD",1772496271434,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.31287459],[68986.0,0.00148],[68982.0,0.15575856]],[[68995.0,0.00148],[68998.0,0.0002],[69000.0,0.07246387],[69002.0,0.38970496],[69005.0,0.28983609]]]
["bitfinex","BTCUSD",1772496271630,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.0229828],[68986.0,0.00148],[68982.0,0.15575856]],[[68995.0,0.00148],[68998.0,0.0002],[69000.0,0.07246387],[69002.0,0.38970496],[69004.0,0.28983973]]]
["bitfinex","BTCUSD",1772496271831,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.0229828],[68990.0,0.28989607],[68986.0,0.00148]],[[68998.0,0.0002],[69000.0,0.07246387],[69002.0,0.38970496],[69004.0,0.28983973],[69006.0,0.02466713]]]
["bitfinex","BTCUSD",1772496272031,[[68994.0,0.06304485],[68993.0,0.07247104],[68991.0,0.0229828],[68990.0,0.28989607],[68986.0,0.00148]],[[68997.0,0.00148],[68998.0,0.0002],[69000.0,0.07246387],[69002.0,0.38970496],[69004.0,0.28983973]]]
["bitfinex","BTCUSD",1772496272435,[[68991.0,0.09545515],[68988.0,0.28990364],[68986.0,0.00148],[68931.0,0.43313889],[68930.0,0.00192]],[[68996.0,0.00148],[68998.0,0.0002],[68999.0,0.07246491],[69002.0,0.31724258],[69003.0,0.28984379]]]
["bitfinex","BTCUSD",1772496272641,[[68987.0,0.0229828],[68986.0,0.00148],[68981.0,0.28993166],[68978.0,0.15572584],[68966.0,0.57998799]],[[68996.0,0.00148],[68998.0,0.0002],[69002.0,0.31724258],[69005.0,0.28983524],[69013.0,0.43470545]]]
["bitfinex","BTCUSD",1772496272850,[[68987.0,0.0229828],[68986.0,0.00148],[68981.0,0.28993166],[68978.0,0.15572584],[68966.0,0.57998799]],[[68995.0,0.07246962],[68998.0,0.07266673],[69002.0,0.31724258],[69005.0,0.28983524],[69013.0,0.43470545]]]
["bitfinex","BTCUSD",1772496273097,[[68988.0,0.07247449],[68987.0,0.0229828],[68986.0,0.00148],[68981.0,0.28993166],[68978.0,0.15572584]],[[68996.0,0.00148],[68998.0,0.0002],[69001.0,0.14353048],[69002.0,0.03479733],[69005.0,0.28983524]]]
["bitfinex","BTCUSD",1772496273342,[[68989.0,0.07247466],[68987.0,0.0229828],[68986.0,0.00148],[68985.0,0.28991711],[68981.0,0.28993166]],[[68995.0,0.07246908],[68996.0,0.00148],[68998.0,0.30731238],[69000.0,0.28985561],[69002.0,0.03479733]]]
["bitfinex","BTCUSD",1772496273718,[[68994.0,6.901e-05],[68987.0,0.0229828],[68986.0,0.00148],[68982.0,0.2899303],[68803.0,0.02310546]],[[68996.0,0.00148],[68997.0,0.07246693],[68998.0,0.30731238],[69002.0,0.03479733],[69082.0,0.57204998]]]
["bitfinex","BTCUSD",1772496274050,[[68987.0,0.0229828],[68986.0,0.00148],[68982.0,0.2899303],[68803.0,0.02310546]],[[68996.0,0.00148],[68997.0,0.07246693],[68998.0,0.30731238],[69002.0,0.03479733],[69082.0,0.57204998]]]
["bitfinex","BTCUSD",1772496274051,[[68990.0,0.0724722],[68968.0,0.57997251],[68962.0,0.153],[68955.0,0.111116],[68952.0,0.17403166]],[[68997.0,0.00148],[69002.0,0.0101302],[69009.0,0.28981728],[69014.0,0.17205098],[69019.0,0.2150953]]]
["bitfinex","BTCUSD",1772496274229,[[68992.0,0.07247177],[68989.0,0.0229828],[68987.0,0.0017],[68985.0,0.28991559],[68980.0,0.08208407]],[[68997.0,0.00148],[68999.0,0.07246508],[69002.0,0.0101302],[69003.0,0.30711238],[69006.0,0.02466713]]]
["bitfinex","BTCUSD",1772496274487,[[68990.0,0.07247343],[68989.0,0.31288102],[68987.0,0.0017],[68985.0,0.28991559],[68980.0,0.08208407]],[[68997.0,0.00148],[68998.0,0.07246593],[69002.0,0.15369047],[69003.0,0.30711238],[69006.0,0.02466713]]]
["bitfinex","BTCUSD",1772496274730,[[68987.0,0.00022]],[[68997.0,0.00148],[68998.0,0.07246593],[69002.0,0.15369047]]]
["bitfinex","BTCUSD",1772496274731,[[68987.0,0.00022],[68986.0,0.07395756],[68983.0,0.3129052],[68977.0,0.28995026],[68973.0,0.08443257]],[[68994.0,0.07247079],[68995.0,0.30711238],[68997.0,0.00148],[68998.0,0.28986358],[69000.0,0.02466713]]]
["bitfinex","BTCUSD",1772496274892,[[68987.0,0.07269535],[68986.0,0.00148],[68983.0,0.0229828],[68973.0,0.08443257],[68967.0,0.5799838]],[[68995.0,0.30711238],[68996.0,0.07246849],[68997.0,0.00148],[68998.0,0.28986358],[69000.0,0.02466713]]]
["bitfinex","BTCUSD",1772496275199,[[68988.0,0.07247532],[68987.0,0.07269535],[68986.0,0.00148],[68984.0,0.28991906],[68983.0,0.0229828]],[[68995.0,0.37958177],[68996.0,0.07246849],[68997.0,0.00148],[68998.0,0.28986358],[69000.0,0.02466713]]]
["bitfinex","BTCUSD",1772496275397,[[68987.0,0.07269535],[68986.0,0.00148],[68985.0,0.07247885],[68984.0,0.28991906],[68983.0,0.0229828]],[[68994.0,0.07247095],[68995.0,0.30711238],[68997.0,0.00148],[68998.0,0.28986358],[69000.0,0.02466713]]]
["bitfinex","BTCUSD",1772496275621,[[68979.0,0.00148],[68976.0,0.0229828],[68967.0,0.08490578],[68960.0,0.5819586],[68950.0,1.57004284]],[[68987.0,0.0724781],[68989.0,0.30711238],[68993.0,0.00148],[68994.0,0.02466713],[69002.0,0.0101302]]]
["bitfinex","BTCUSD",1772496275900,[[68968.0,0.07249716],[68965.0,0.0229828],[68960.0,0.00192],[68957.0,0.08490578],[68950.0,0.002]],[[69002.0,0.0101302]]]
["bitfinex","BTCUSD",1772496275901,[[68968.0,0.07249716],[68965.0,0.0229828],[68960.0,0.00192],[68957.0,0.08490578],[68950.0,0.002]],[[68976.0,0.07248967],[68983.0,0.02466713],[68986.0,0.00148],[68990.0,0.11771877],[68998.0,0.3795476]]]
["bitfinex","BTCUSD",1772496276159,[[68975.0,0.07249003],[68967.0,0.09548124],[68966.0,0.00148],[68960.0,0.00192],[68950.0,0.11971877]],[[68976.0,0.00148],[68981.0,0.30711238],[68982.0,0.07248363],[68983.0,0.02466713],[68986.0,0.28991464]]]
["bitfinex","BTCUSD",1772496276349,[[68968.0,0.0229828],[68967.0,0.28999033],[68966.0,0.00148],[68960.0,0.08682578],[68951.0,0.43508748]],[[68976.0,0.00148],[68981.0,0.59704729],[68983.0,0.02466713],[69000.0,0.0004],[69002.0,0.61682211]]]
["bitfinex","BTCUSD",1772496276551,[[68972.0,0.07249304],[68968.0,0.0229828],[68967.0,0.28999033],[68966.0,0.00148],[68960.0,0.08682578]],[[68976.0,0.00148],[68978.0,0.07248725],[68981.0,0.30711238],[68983.0,0.02466713],[68997.0,0.43480754]]]
["bitfinex","BTCUSD",1772496276773,[[68972.0,0.07249311],[68968.0,0.31297101],[68966.0,0.00148],[68961.0,0.29001675],[68960.0,0.08682578]],[[68981.0,0.30711238],[68983.0,0.02466713],[68997.0,0.43480754]]]
["bitfinex","BTCUSD",1772496276774,[[68972.0,0.07249311],[68968.0,0.31297101],[68966.0,0.00148],[68961.0,0.29001675],[68960.0,0.08682578]],[[68981.0,0.37959684],[68983.0,0.02466713],[68988.0,0.28990958],[68997.0,0.43480754],[69014.0,0.28522866]]]
["bitfinex","BTCUSD",1772496276974,[[68972.0,0.07249311],[68968.0,0.31297101],[68966.0,0.00148],[68960.0,0.08682578]],[[68981.0,0.37959684],[68983.0,0.02466713],[68988.0,0.28990958],[68997.0,0.43480754],[69014.0,0.28522866]]]
["bitfinex","BTCUSD",1772496276975,[[68973.0,0.07249203],[68972.0,0.07249311],[68970.0,0.0229828],[68968.0,0.28998821],[68966.0,0.00148]],[[68979.0,0.07248599],[68980.0,0.00148],[68981.0,0.37959684],[68987.0,0.02466713],[68988.0,0.28990958]]]
["bitfinex","BTCUSD",1772496277189,[[68972.0,0.07249311],[68970.0,0.09547759],[68968.0,0.28998821],[68966.0,0.00148],[68964.0,0.2900046]],[[68979.0,0.07248599],[68980.0,0.00148],[68981.0,0.37959684],[68987.0,0.02466713],[68988.0,0.28990958]]]
["bitfinex","BTCUSD",1772496277190,[[68972.0,0.07249311],[68970.0,0.09547759],[68968.0,0.28998821],[68966.0,0.00148],[68964.0,0.2900046]],[[68979.0,0.07248681],[68980.0,0.07396685],[68981.0,0.30711238],[68983.0,0.28992807],[68987.0,0.02466713]]]
["bitfinex","BTCUSD",1772496277390,[[68970.0,0.09547759],[68966.0,0.29147575],[68964.0,0.2900046],[68694.0,80.0003952],[68454.0,0.025]],[[68978.0,0.07248759],[68980.0,0.00148],[68981.0,0.30711238],[68982.0,0.28993273],[68987.0,0.02466713]]]
["bitfinex","BTCUSD",1772496277602,[[68971.0,0.07249353],[68970.0,0.09547759],[68966.0,0.00148],[68964.0,0.2900046],[68921.0,0.43313889]],[[68978.0,0.07248759],[68980.0,0.07396537],[68981.0,0.30711238],[68982.0,0.28993273],[68987.0,0.02466713]]]
["bitfinex","BTCUSD",1772496277779,[[68972.0,0.07249248],[68970.0,0.0229828],[68968.0,0.28998711],[68966.0,0.00148],[68964.0,0.2900046]],[[68979.0,0.0724862],[68980.0,0.07248537],[68981.0,0.30711238],[68984.0,0.28992422],[68987.0,0.02466713]]]
["bitfinex","BTCUSD",1772496277953,[[68970.0,0.0229828],[68966.0,0.00148],[68965.0,0.28999932],[68964.0,0.2900046],[68937.0,0.07236502]],[[68977.0,0.00148],[68978.0,0.07248701],[68981.0,0.30711238],[68987.0,0.02466713],[69047.0,0.50811473]]]
["bitfinex","BTCUSD",1772496278155,[[68967.0,0.07249824],[68964.0,0.0229828],[68960.0,0.00192],[68957.0,0.08580518],[68940.0,0.23565754]],[[68977.0,0.00148],[68984.0,0.02466713],[68991.0,0.43484009],[68998.0,0.55159858],[69000.0,0.11811877]]]
["bitfinex","BTCUSD",1772496278357,[[68968.0,0.07249661],[68967.0,0.00161013],[68964.0,0.31298778],[68960.0,0.00192],[68957.0,0.08580518]],[[68975.0,0.07249099],[68977.0,0.30859238],[68984.0,0.02466713],[68990.0,0.14348245],[68991.0,0.43484009]]]
["bitfinex","BTCUSD",1772496278557,[[68967.0,0.00161013],[68964.0,0.31298778],[68960.0,0.00192],[68957.0,0.08580518]],[[68977.0,0.30859238],[68984.0,0.02466713],[68991.0,0.43484009]]]
["bitfinex","BTCUSD",1772496278558,[[68967.0,0.00161013],[68966.0,0.07249921],[68964.0,0.0229828],[68960.0,0.00192],[68959.0,0.29002491]],[[68972.0,0.07249383],[68974.0,0.07249185],[68977.0,0.30859238],[68982.0,0.28993238],[68984.0,0.02466713]]]
["bitfinex","BTCUSD",1772496278763,[[68967.0,0.00013013],[68966.0,0.07249921],[68965.0,0.00148],[68964.0,0.0229828],[68962.0,0.29001301]],[[68972.0,0.07249383],[68974.0,0.07249185],[68977.0,0.30859238],[68982.0,0.28993238]]]
["bitfinex","BTCUSD",1772496278764,[[68967.0,0.00013013],[68966.0,0.07249921],[68965.0,0.00148],[68964.0,0.0229828],[68962.0,0.29001301]],[[68972.0,0.07244383],[68974.0,0.07249185],[68977.0,0.30859238],[68980.0,0.02466713],[68982.0,0.28993238]]]
["bitfinex","BTCUSD",1772496279160,[[68967.0,0.00013013],[68966.0,0.07249921],[68965.0,0.00148],[68964.0,0.09548386],[68962.0,0.29001301]],[[68972.0,0.07244383],[68974.0,0.07249185],[68976.0,0.28995592],[68977.0,0.30859238],[68980.0,0.02466713]]]
["bitfinex","BTCUSD",1772496279340,[[68967.0,0.00013013],[68966.0,0.07249921],[68965.0,0.07397856],[68964.0,0.0229828],[68962.0,0.29001301]],[[68973.0,0.07249246],[68974.0,0.07249185],[68976.0,0.28995592],[68977.0,0.30859238],[68980.0,0.02466713]]]
["bitfinex","BTCUSD",1772496279541,[[68967.0,0.07262839],[68965.0,0.00148],[68964.0,0.0229828],[68963.0,0.29000925],[68926.0,0.17409901]],[[68976.0,0.30711238],[68977.0,0.00148],[68978.0,0.28995034],[68980.0,0.02466713],[69306.0,80.0]]]
["bitfinex","BTCUSD",1772496279860,[[68967.0,0.07262839],[68963.0,0.29000925],[68926.0,0.17409901]],[[68976.0,0.30711238],[68977.0,0.00148],[68978.0,0.28995034],[68980.0,0.02466713],[69306.0,80.0]]]
["bitfinex","BTCUSD",1772496279861,[[68967.0,0.00013013],[68963.0,0.07250225],[68962.0,0.07250301],[68960.0,0.29194149],[68959.0,0.0229828]],[[68973.0,0.30711238],[68974.0,0.28996692],[68976.0,0.02466713],[68977.0,0.00148],[68980.0,0.28994123]]]
["bitfinex","BTCUSD",1772496280065,[[68967.0,0.00013013],[68963.0,0.07250225],[68960.0,0.29194149],[68959.0,0.0229828]],[[68973.0,0.30711238],[68974.0,0.28996692],[68976.0,0.02466713],[68980.0,0.28994123]]]
["bitfinex","BTCUSD",1772496280066,[[68967.0,0.00013013],[68964.0,0.00148],[68963.0,0.07250225],[68960.0,0.29194149],[68959.0,0.0229828]],[[68971.0,0.37960661],[68972.0,0.07249318],[68973.0,0.00148],[68974.0,0.28996692],[68976.0,0.02466713]]]
["bitfinex","BTCUSD",1772496280266,[[68967.0,0.00013013],[68964.0,0.07398123],[68963.0,0.07250225],[68960.0,0.29194149],[68959.0,0.0229828]],[[68970.0,0.07249531],[68971.0,0.30711238],[68972.0,0.07249318],[68973.0,0.00148],[68974.0,0.28996692]]]
["bitfinex","BTCUSD",1772496280853,[[68967.0,0.00013013],[68965.0,0.07250036],[68963.0,0.07250225],[68960.0,0.29194149],[68959.0,0.0229828]],[[68971.0,0.37960693],[68972.0,0.07249318],[68973.0,0.00148],[68974.0,0.28996692],[69056.0,0.57204998]]]
["bitfinex","BTCUSD",1772496281168,[[68967.0,0.00035013],[68965.0,0.07250036],[68964.0,0.07397965],[68961.0,0.29001687],[68960.0,0.00192]],[[68971.0,0.3796069],[68972.0,0.07249318],[68973.0,0.00148],[68976.0,0.31462424],[68997.0,0.60685852]]]
["bitfinex","BTCUSD",1772496281689,[[68967.0,0.00035013],[68964.0,0.07398081],[68962.0,0.29001305],[68960.0,0.00192],[68715.0,0.2448]],[[68971.0,0.30711238],[68973.0,0.07397306],[68976.0,0.31462424],[68997.0,0.60685852],[69000.0,0.11831877]]]
["bitfinex","BTCUSD",1772496281892,[[68967.0,0.00035013],[68966.0,0.0724988],[68964.0,0.07398081],[68962.0,0.29001305],[68960.0,0.00192]],[[68971.0,0.30711238],[68972.0,0.07249366],[68973.0,0.07397306],[68976.0,0.31462424],[68997.0,0.60685852]]]
["bitfinex","BTCUSD",1772496282073,[[68967.0,0.00035013],[68966.0,0.0724988],[68965.0,0.07249855],[68962.0,0.29001305],[68960.0,0.00192]],[[68972.0,0.37960604],[68973.0,0.07397306],[68976.0,0.31462424],[68997.0,0.60685852],[69107.0,1.02201311]]]
["bitfinex","BTCUSD",1772496282269,[[68967.0,0.00035013],[68965.0,0.07249855],[68963.0,0.07250203],[68962.0,0.29001305],[68960.0,0.00214]],[[68971.0,0.07249434],[68972.0,0.30711238],[68973.0,0.07397306],[68976.0,0.31462424],[68997.0,0.43480754]]]
["bitfinex","BTCUSD",1772496282475,[[68967.0,0.00035013],[68965.0,0.07249855],[68963.0,0.07398203],[68960.0,0.29216041],[68924.0,0.57679583]],[[68971.0,0.07249434],[68972.0,0.30711238],[68973.0,0.00148],[68975.0,0.28996151],[68976.0,0.02466713]]]
["bitfinex","BTCUSD",1772496282687,[[68967.0,0.00035013],[68960.0,0.00214],[68958.0,0.29002947],[68938.0,0.01153387],[68929.0,0.0384]],[[68972.0,0.30711238],[68973.0,0.00148],[68976.0,0.02466713],[68977.0,0.28995454],[68994.0,0.57976362]]]
["bitfinex","BTCUSD",1772496282864,[[68967.0,0.00035013],[68964.0,0.0229828],[68963.0,0.00148],[68960.0,0.00214],[68957.0,0.08624833]],[[68973.0,0.00148],[68976.0,0.07248926],[68979.0,0.30711238],[68981.0,0.02466713],[68994.0,0.57976362]]]
["bitfinex","BTCUSD",1772496283066,[[68968.0,0.09548019],[68967.0,0.00035013],[68966.0,0.07249847],[68964.0,0.29000528],[68963.0,0.00148]],[[68973.0,0.00148],[68974.0,0.07249177],[68976.0,0.07248926],[68979.0,0.59705792],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496283269,[[68969.0,0.07249568],[68968.0,0.09548019],[68967.0,0.00035013],[68963.0,0.00148],[68678.0,80.0]],[[68973.0,0.00148],[68975.0,0.07249015],[68976.0,0.07248926],[68979.0,0.59705792],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496283592,[[68970.0,0.072495],[68969.0,0.07249597],[68968.0,0.0229828],[68967.0,0.00035013],[68963.0,0.00148]],[[68976.0,0.07248926],[68978.0,0.07248756],[68979.0,0.30711238],[68981.0,0.02466713],[69045.0,0.50054373]]]
["bitfinex","BTCUSD",1772496283909,[[68969.0,0.07249597],[68968.0,0.0229828],[68967.0,0.07284811],[68966.0,0.28999632],[68963.0,0.00148]],[[68975.0,0.00148],[68976.0,0.07248902],[68979.0,0.30711238],[68981.0,0.02466713],[69003.0,0.153]]]
["bitfinex","BTCUSD",1772496284106,[[68969.0,0.07249597],[68968.0,0.0229828],[68967.0,0.07284811],[68966.0,0.28999632],[68963.0,0.00148]],[[68976.0,0.07248902],[68979.0,0.30711238],[68981.0,0.02466713],[68996.0,0.17205098],[69000.0,0.91312866]]]
["bitfinex","BTCUSD",1772496284326,[[68969.0,0.07249597],[68968.0,0.09547832],[68967.0,0.00035013],[68966.0,0.28999632],[68963.0,0.00148]],[[68974.0,0.00148],[68975.0,0.07249053],[68976.0,0.07248902],[68979.0,0.59705675],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496284511,[[68968.0,0.0229828],[68967.0,0.29034155],[68963.0,0.00148],[68856.0,1.0109817],[68841.0,1.1554077]],[[68974.0,0.00148],[68978.0,0.07248698],[68979.0,0.30711238],[68981.0,0.31460463],[69015.0,0.35753123]]]
["bitfinex","BTCUSD",1772496284666,[[68968.0,0.0229828],[68967.0,0.29034155],[68963.0,0.00148],[68909.0,0.5041161],[68900.0,0.47479508]],[[68974.0,0.00148],[68978.0,0.07248698],[68979.0,0.30711238],[68981.0,0.31460463],[69015.0,0.35753123]]]
["bitfinex","BTCUSD",1772496284867,[[68969.0,0.07249633],[68968.0,0.0229828],[68967.0,0.07284784],[68965.0,0.28999986],[68963.0,0.00148]],[[68974.0,0.00148],[68975.0,0.0724901],[68979.0,0.30711238],[68980.0,0.28994012],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496285068,[[68967.0,0.07284842],[68963.0,0.2900092],[68957.0,0.37627997],[68941.0,0.61254988],[68911.0,0.12539123]],[[68974.0,0.00148],[68979.0,0.30711238],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496285069,[[68967.0,0.07284842],[68963.0,0.2900092],[68957.0,0.37627997],[68941.0,0.61254988],[68911.0,0.12539123]],[[68973.0,0.07249213],[68974.0,0.07249124],[68977.0,0.28995443],[68979.0,0.30711238],[68981.0,0.02466713]]]
["bitfinex","BTCUSD",1772496285277,[[68968.0,0.07249717],[68967.0,0.00035013],[68964.0,0.0244628],[68957.0,0.08624833],[68941.0,0.61254988]],[[68972.0,0.00148],[68974.0,0.07249186],[68979.0,0.30711238],[68981.0,0.02466713],[68983.0,0.28992923]]]
["bitfinex","BTCUSD",1772496285482,[[68967.0,0.07284848],[68966.0,0.072499],[68964.0,0.0244628],[68959.0,0.29002414],[68957.0,0.08624833]],[[68972.0,0.00148],[68973.0,0.07249274],[68977.0,0.28995326],[68981.0,0.02466713],[68983.0,0.28992923]]]
["bitfinex","BTCUSD",1772496285679,[[68958.0,0.07250718],[68954.0,0.29026813],[68950.0,0.002],[68949.0,0.08617908],[68941.0,0.58020172]],[[68971.0,0.30711238],[68972.0,0.00148],[68983.0,0.28992923],[68988.0,0.57981563],[68990.0,0.11771877]]]
["bitfinex","BTCUSD",1772496285883,[[68956.0,0.00148],[68954.0,0.00022],[68950.0,0.002],[68949.0,0.08617908],[68947.0,0.43533269]],[[68970.0,0.09716319],[68971.0,0.00013013],[68972.0,0.30859238],[68988.0,0.57981563],[68990.0,0.11771877]]]
["bitfinex","BTCUSD",1772496286078,[[68959.0,0.0725049],[68957.0,0.0229828],[68956.0,0.00148],[68954.0,0.00022],[68950.0,0.002]],[[68970.0,0.02466713],[68971.0,0.00013013],[68972.0,0.00148],[68988.0,0.57981563],[68990.0,0.11771877]]]
["bitfinex","BTCUSD",1772496286284,[[68959.0,0.0725049],[68958.0,0.07250585],[68957.0,0.0229828],[68956.0,0.00148],[68954.0,0.00022]],[[68965.0,0.07250123],[68969.0,0.30711238],[68970.0,0.02466713],[68971.0,0.00013013],[68972.0,0.00148]]]
["bitfinex","BTCUSD",1772496286565,[[68959.0,0.0725049],[68958.0,0.07250585],[68957.0,0.0229828],[68956.0,0.00148],[68955.0,0.2900421]],[[68965.0,0.07250123],[68966.0,0.07398123],[68969.0,0.59709934],[68970.0,0.02466713],[68971.0,0.00013013]]]
["bitfinex","BTCUSD",1772496286916,[[68960.0,0.07464565],[68958.0,0.07250585],[68957.0,0.0229828],[68956.0,0.00148],[68955.0,0.2900421]],[[68966.0,0.07398123],[68968.0,0.07249811],[68969.0,0.59709934],[68970.0,0.02466713],[68971.0,0.00013013]]]
["bitfinex","BTCUSD",1772496287121,[[68947.0,0.29029543],[68942.0,0.34703704],[68939.0,0.43516153],[68925.0,0.0004],[68923.0,0.07207256]],[[68962.0,0.07250425],[68963.0,0.30711238],[68966.0,0.00148],[68971.0,0.00013013],[68995.0,0.153]]]
["bitfinex","BTCUSD",1772496287317,[[68948.0,0.0229828],[68947.0,0.29029543],[68942.0,0.08886252],[68940.0,0.00022],[68930.0,0.11771877]],[[68962.0,0.02614713],[68971.0,0.00013013],[68977.0,0.43493308],[68980.0,0.11771877],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496287570,[[68954.0,0.07273131],[68953.0,0.07251116],[68951.0,0.00148],[68950.0,0.29206142],[68948.0,0.0229828]],[[68961.0,0.37961782],[68962.0,0.09865283],[68964.0,0.29000758],[68970.0,0.28998357],[68971.0,0.00013013]]]
["bitfinex","BTCUSD",1772496287734,[[68956.0,0.07250912],[68954.0,0.00022],[68951.0,0.00148],[68950.0,0.002],[68948.0,0.0229828]],[[68961.0,0.30711238],[68962.0,0.09865121],[68964.0,0.07250236],[68966.0,0.29000078],[68970.0,0.28998357]]]
["bitfinex","BTCUSD",1772496288058,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.07251234],[68951.0,0.00148],[68950.0,0.002]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.29000078],[68970.0,0.28998357]]]
["bitfinex","BTCUSD",1772496288059,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.07251234],[68951.0,0.00148],[68950.0,0.002]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[69044.0,0.57204998]]]
["bitfinex","BTCUSD",1772496288258,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.07251234],[68951.0,0.00148],[68950.0,0.002]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[69040.0,0.47087508]]]
["bitfinex","BTCUSD",1772496288461,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.0725125],[68951.0,0.29153715],[68950.0,0.002]],[[68961.0,0.30711238],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[69040.0,0.47087508]]]
["bitfinex","BTCUSD",1772496288660,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.0725125],[68951.0,0.29153715],[68950.0,0.002]],[[68961.0,0.30711238],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[69028.0,0.04354582]]]
["bitfinex","BTCUSD",1772496288840,[[68955.0,0.07251079],[68954.0,0.00022],[68953.0,0.0725125],[68951.0,0.29153715],[68950.0,0.002]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[68990.0,0.11963877]]]
["bitfinex","BTCUSD",1772496289423,[[68955.0,0.07251079],[68954.0,0.0727302],[68951.0,0.29153715],[68950.0,0.002],[68917.0,0.21752]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[68990.0,0.11963877]]]
["bitfinex","BTCUSD",1772496289790,[[68955.0,0.07251079],[68954.0,0.0727302],[68951.0,0.29153715],[68950.0,0.002],[68924.0,0.01143541]],[[68961.0,0.37961714],[68962.0,0.07398408],[68966.0,0.31301426],[68970.0,0.28998357],[68990.0,0.11963877]]]
["bitfinex","BTCUSD",1772496289910,[[68954.0,0.00022],[68952.0,0.07251398],[68951.0,0.00148],[68950.0,0.002],[68947.0,0.00022]],[[68961.0,0.30711238],[68962.0,0.00148],[68966.0,0.31301426],[68977.0,0.43493363],[68990.0,0.11963877]]]
["bitfinex","BTCUSD",1772496290127,[[68959.0,0.07250685],[68957.0,0.29003552],[68954.0,0.00022],[68951.0,0.00148],[68950.0,0.002]],[[68960.0,0.00148],[68968.0,0.07249818],[68969.0,0.30497044],[68971.0,0.02314361],[68989.0,0.57981055]]]
["bitfinex","BTCUSD",1772496290430,[[68957.0,0.29003552],[68954.0,0.00022],[68951.0,0.00148],[68950.0,0.002]],[[68968.0,0.07249818],[68969.0,0.30497044],[68971.0,0.02314361],[68989.0,0.57981055]]]
["bitfinex","BTCUSD",1772496290431,[[68962.0,0.07250365],[68960.0,0.07250555],[68957.0,0.31348437],[68954.0,0.00022],[68953.0,0.29005037]],[[68968.0,0.07249818],[68969.0,0.37746868],[68971.0,0.02314361],[68972.0,0.28997535],[68987.0,8.61e-05]]]
["bitfinex","BTCUSD",1772496290636,[[68962.0,0.07250365],[68960.0,0.07250555],[68957.0,0.31348437],[68954.0,0.00022],[68953.0,0.29005037]],[[68967.0,0.00148],[68968.0,0.07249818],[68969.0,0.37746868],[68971.0,0.02314361],[68972.0,0.28997535]]]
["bitfinex","BTCUSD",1772496290842,[[68962.0,0.07250365],[68960.0,0.07250555],[68957.0,0.31348437],[68954.0,0.00022],[68953.0,0.29005037]],[[68966.0,0.00148],[68968.0,0.07249818],[68969.0,0.37746868],[68971.0,0.02314361],[68972.0,0.28997535]]]
["bitfinex","BTCUSD",1772496291050,[[68960.0,0.07250555],[68958.0,0.07250718],[68957.0,0.31348437],[68954.0,0.00022],[68953.0,0.29005037]],[[68966.0,0.0739798],[68969.0,0.30497044],[68971.0,0.3131219],[68978.0,0.28994934],[68994.0,0.57976253]]]
["bitfinex","BTCUSD",1772496291316,[[68961.0,0.07250438],[68960.0,0.07250555],[68957.0,0.31348437],[68955.0,0.00148],[68954.0,0.00022]],[[68969.0,0.30497044],[68971.0,0.3131219],[68978.0,0.28994934],[68988.0,0.11455312],[68989.0,0.57981055]]]
["bitfinex","BTCUSD",1772496291513,[[68961.0,0.07250438],[68957.0,0.31348437],[68955.0,0.00148],[68954.0,0.00022]],[[68969.0,0.30497044],[68971.0,0.3131219],[68989.0,0.57981055]]]
["bitfinex","BTCUSD",1772496291514,[[68961.0,0.07250455],[68957.0,0.02344885],[68955.0,0.00148],[68954.0,0.00022],[68693.0,80.0003427]],[[68967.0,0.07249911],[68968.0,0.00148],[68969.0,0.37746761],[68971.0,0.31312243],[68975.0,0.28996141]]]
["bitfinex","BTCUSD",1772496291713,[[68958.0,0.07250766],[68957.0,0.07250861],[68955.0,0.00148],[68954.0,0.00022],[68949.0,0.31351531]],[[68968.0,0.00148],[68971.0,0.31312243]]]
["bitfinex","BTCUSD",1772496291714,[[68958.0,0.07250766],[68957.0,0.07250861],[68955.0,0.00148],[68954.0,0.00022],[68949.0,0.31351531]],[[68963.0,0.37747372],[68966.0,0.07250039],[68968.0,0.00148],[68971.0,0.29010895],[68982.0,0.43490066]]]
["bitfinex","BTCUSD",1772496292048,[[68955.0,0.00148],[68954.0,0.00022],[68953.0,0.02344885],[68952.0,0.290056],[68946.0,0.0881248]],[[68963.0,0.00148],[68970.0,0.30497044],[68971.0,0.00013013],[68972.0,0.02301348],[68982.0,0.43490066]]]
["bitfinex","BTCUSD",1772496292194,[[68955.0,0.02492885],[68954.0,0.00022],[68952.0,0.290056],[68946.0,0.0881248],[68908.0,0.17414413]],[[68963.0,0.00148],[68970.0,0.30497044],[68971.0,0.00013013],[68972.0,0.02301348],[68982.0,0.43490066]]]
["bitfinex","BTCUSD",1772496292195,[[68955.0,0.02492885],[68954.0,0.00022],[68952.0,0.290056],[68946.0,0.0881248],[68908.0,0.17414413]],[[68963.0,0.00148],[68965.0,0.0725009],[68967.0,0.07249855],[68970.0,0.30497044],[68971.0,0.00013013]]]
["bitfinex","BTCUSD",1772496292635,[[68966.0,0.07249898],[68957.0,0.29003442],[68955.0,0.00148],[68954.0,0.00022],[68947.0,0.43533664]],[[68969.0,0.00148],[68971.0,0.00013013],[68990.0,0.00192],[68991.0,0.11455312],[68995.0,0.57975569]]]
["bitfinex","BTCUSD",1772496292849,[[68954.0,0.00022],[68947.0,0.43533664]],[[68969.0,0.00148],[68971.0,0.00013013],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496292850,[[68958.0,0.02344885],[68954.0,0.00022],[68947.0,0.00022],[68934.0,0.58025985],[68927.0,0.18534816]],[[68967.0,0.07249864],[68969.0,0.00148],[68971.0,0.00013013],[68972.0,0.32113104],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496293016,[[68959.0,0.00148],[68958.0,0.2900298],[68954.0,0.02366885],[68947.0,0.00022],[68934.0,0.58025985]],[[68968.0,0.39362908],[68969.0,0.00148],[68971.0,0.02314361],[68972.0,0.28997428],[68997.0,0.17205098]]]
["bitfinex","BTCUSD",1772496293226,[[68963.0,0.07250238],[68962.0,0.07250293],[68959.0,0.00148],[68958.0,0.2900298],[68954.0,0.02366885]],[[68968.0,0.39362908],[68969.0,0.00148],[68971.0,0.02314361],[68972.0,0.28997428]]]
["bitfinex","BTCUSD",1772496293227,[[68963.0,0.07250238],[68962.0,0.07250293],[68959.0,0.00148],[68958.0,0.2900298],[68954.0,0.02366885]],[[68968.0,0.32113104],[68969.0,0.07397659],[68971.0,0.09563875],[68972.0,0.28997428],[68976.0,0.28995745]]]
["bitfinex","BTCUSD",1772496293407,[[68963.0,0.07250238],[68962.0,0.07250293],[68959.0,0.29150659],[68958.0,0.02344885],[68954.0,0.00022]],[[68969.0,0.07397659],[68971.0,0.09563875],[68972.0,0.61110532],[68976.0,0.28995745],[68993.0,0.11455312]]]
["bitfinex","BTCUSD",1772496293603,[[68959.0,0.29150659],[68958.0,0.02344885],[68954.0,0.00022]],[[68969.0,0.07397659],[68971.0,0.09563875],[68972.0,0.61110532],[68976.0,0.28995745],[68993.0,0.11455312]]]
["bitfinex","BTCUSD",1772496293604,[[68955.0,0.02344885],[68954.0,0.00022],[68950.0,0.11971877],[68947.0,0.43533652],[68940.0,0.23565754]],[[68984.0,0.32182224],[68990.0,0.00192],[68992.0,0.11455312],[68995.0,0.57976],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772496293804,[[68973.0,0.07249124],[68969.0,0.28998364],[68967.0,0.02344885],[68956.0,0.00148],[68955.0,0.00013013]],[[68984.0,0.32182224],[68990.0,0.00192],[68995.0,0.57976],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772496293805,[[68973.0,0.07249124],[68969.0,0.28998364],[68967.0,0.02344885],[68956.0,0.00148],[68955.0,0.00013013]],[[68982.0,0.32182224],[68983.0,0.00148],[68984.0,0.02301348],[68990.0,0.00192],[68995.0,0.57976]]]
["bitfinex","BTCUSD",1772496294017,[[68967.0,0.02344885],[68955.0,0.00013013]],[[68982.0,0.32182224],[68984.0,0.02301348],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496294018,[[68967.0,0.02344885],[68966.0,0.00148],[68955.0,0.00013013],[68947.0,0.00022],[68929.0,0.11615304]],[[68981.0,0.00148],[68982.0,0.32182224],[68984.0,0.02301348],[68990.0,0.00192],[68998.0,0.3797476]]]
["bitfinex","BTCUSD",1772496294243,[[68980.0,0.07248461],[68976.0,0.28995262],[68972.0,0.02344885],[68966.0,0.00148],[68960.0,0.11771877]],[[68982.0,0.00148],[68987.0,0.32190834],[68988.0,0.07247836],[68990.0,0.02493348],[68996.0,0.2898754]]]
["bitfinex","BTCUSD",1772496294465,[[68980.0,0.07248461],[68976.0,0.28995262],[68972.0,0.02492885],[68960.0,0.11771877],[68955.0,0.58008161]],[[68982.0,0.00148],[68987.0,0.32190834],[68988.0,0.07247836],[68990.0,0.02493348],[68996.0,0.2898754]]]
["bitfinex","BTCUSD",1772496294797,[[68978.0,0.00148],[68960.0,0.11771877],[68958.0,0.43502849],[68946.0,1.45038819],[68943.0,0.17405445]],[[68987.0,8.61e-05],[68988.0,0.00148],[68990.0,0.00192],[69000.0,0.29025648],[69020.0,0.11963877]]]
["bitfinex","BTCUSD",1772496294969,[[68983.0,0.07248082],[68982.0,0.07248184],[68979.0,0.3133901],[68978.0,0.00148],[68960.0,0.11771877]],[[68987.0,8.61e-05],[68988.0,0.00148],[68990.0,0.00192],[68993.0,0.32182224],[68994.0,0.28988249]]]
["bitfinex","BTCUSD",1772496295213,[[68981.0,0.07248187],[68979.0,0.02344885],[68978.0,0.29142647],[68960.0,0.11779128],[68923.0,0.17991111]],[[68987.0,8.61e-05],[68988.0,0.00148],[68990.0,0.00192],[68992.0,0.2898899],[68993.0,0.32182224]]]
["bitfinex","BTCUSD",1772496295428,[[68980.0,0.07248284],[68979.0,0.02344885],[68978.0,0.00148],[68967.0,0.43498642],[68960.0,0.11779128]],[[68987.0,0.07256414],[68989.0,0.00148],[68990.0,0.00192],[68992.0,0.02301348],[68993.0,0.32182224]]]
["bitfinex","BTCUSD",1772496295632,[[68960.0,0.11779128]],[[68987.0,0.07256414],[68989.0,0.00148],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496295633,[[68977.0,0.07248777],[68970.0,0.02344885],[68960.0,0.11779128],[68954.0,0.58031407],[68937.0,0.27878508]],[[68986.0,0.32182224],[68987.0,8.61e-05],[68988.0,0.02301348],[68989.0,0.00148],[68990.0,0.29181847]]]
["bitfinex","BTCUSD",1772496295849,[[68977.0,0.00161013],[68976.0,0.07248815],[68970.0,0.02344885],[68960.0,0.11779128],[68954.0,0.58031407]],[[68984.0,0.072481],[68986.0,0.32182224],[68987.0,8.61e-05],[68988.0,0.02301348],[68989.0,0.00148]]]
["bitfinex","BTCUSD",1772496296042,[[68977.0,0.00161013],[68976.0,0.07248815],[68970.0,0.02344885],[68960.0,7.251e-05],[68954.0,0.58031407]],[[68983.0,0.07248232],[68984.0,0.32182224],[68987.0,0.31301037],[68989.0,0.00148],[69114.0,0.85807497]]]
["bitfinex","BTCUSD",1772496296280,[[68978.0,0.07248675],[68977.0,0.00161013],[68970.0,0.02344885],[68968.0,0.2899885],[68960.0,7.251e-05]],[[68984.0,0.39430319],[68985.0,0.07248047],[68987.0,0.02309958],[68989.0,0.00148],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496296488,[[68983.0,0.00022],[68979.0,0.07248505],[68977.0,0.00161013],[68970.0,0.02344885],[68960.0,7.251e-05]],[[68984.0,0.32182224],[68987.0,0.02309958],[68989.0,0.00148],[68990.0,0.00192],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772496296709,[[68983.0,0.00022],[68981.0,0.07248349],[68977.0,0.00013013],[68976.0,0.00022],[68971.0,0.28997384]],[[68984.0,0.32330224],[68987.0,0.09557893],[68989.0,0.07247584],[68990.0,0.00192],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772496296914,[[68983.0,0.07270162],[68981.0,0.07248349],[68977.0,0.00013013],[68976.0,0.00022],[68975.0,0.00148]],[[68984.0,0.00148],[68987.0,0.02309958],[68989.0,0.07247575],[68990.0,0.00192],[68998.0,0.66961241]]]
["bitfinex","BTCUSD",1772496297128,[[68983.0,0.07248162],[68975.0,0.00148],[68973.0,0.00293694],[68969.0,0.00022],[68926.0,0.08886252]],[[68984.0,0.00148],[68987.0,0.02309958],[68989.0,0.07247575],[68990.0,0.00192],[68998.0,0.66961241]]]
["bitfinex","BTCUSD",1772496297129,[[68983.0,0.07248162],[68975.0,0.00148],[68973.0,0.00293694],[68969.0,0.00022],[68926.0,0.08886252]],[[68984.0,0.00148],[68987.0,0.02309958],[68989.0,0.39429799],[68990.0,0.07439634],[68993.0,0.28988569]]]
["bitfinex","BTCUSD",1772496297327,[[68983.0,0.07248162],[68981.0,0.07248326],[68975.0,0.00148],[68974.0,0.28996155],[68973.0,0.00293694]],[[68984.0,0.00148],[68987.0,8.61e-05],[68989.0,0.32182224],[68990.0,0.07439634],[68991.0,0.07247527]]]
["bitfinex","BTCUSD",1772496297534,[[68981.0,0.07248326],[68975.0,0.00148],[68974.0,0.28996155],[68973.0,0.00293694],[68969.0,0.00405876]],[[68984.0,0.00148],[68987.0,8.61e-05],[68989.0,0.32182224],[68990.0,0.00192],[68998.0,0.3797476]]]
["bitfinex","BTCUSD",1772496297742,[[68981.0,0.07248271],[68975.0,0.00806704],[68969.0,0.00405876],[68463.0,0.025],[67331.0,0.02319087]],[[68984.0,0.00148],[68987.0,0.07256375],[68989.0,0.32182224],[68990.0,0.00192],[68991.0,0.28989697]]]
["bitfinex","BTCUSD",1772496297962,[[68981.0,0.07248271],[68980.0,0.07248271],[68975.0,0.00806704],[68969.0,0.00405876],[68923.0,0.53918694]],[[68984.0,0.00148],[68987.0,0.07256375],[68989.0,0.32182224],[68990.0,0.00192],[68991.0,0.28989697]]]
["bitfinex","BTCUSD",1772496298183,[[68980.0,0.07248271],[68975.0,0.00806704],[68969.0,0.00405876],[68923.0,0.53918694]],[[68984.0,0.00148],[68987.0,0.07256375],[68989.0,0.32182224],[68990.0,0.00192],[68991.0,0.28989697]]]
["bitfinex","BTCUSD",1772496298184,[[68980.0,0.07248453],[68978.0,0.07248602],[68977.0,0.28994882],[68975.0,0.00806704],[68969.0,0.00405876]],[[68984.0,0.00148],[68987.0,0.07256375],[68989.0,0.32182224],[68990.0,0.00192],[68991.0,0.28989697]]]
["bitfinex","BTCUSD",1772496298360,[[68980.0,0.07248453],[68975.0,0.00806704],[68969.0,0.00405876],[68870.0,0.00192],[68861.0,0.72870671]],[[68984.0,0.00148],[68987.0,0.07256376],[68989.0,0.32182224],[68990.0,0.00192],[68991.0,0.28989697]]]
["bitfinex","BTCUSD",1772496298570,[[68978.0,0.07248622],[68975.0,0.00148],[68969.0,0.29404116],[68870.0,0.00192],[68861.0,0.72870671]],[[68984.0,0.00148],[68987.0,8.61e-05],[68989.0,0.61172498],[68990.0,0.00192],[68995.0,0.28987863]]]
["bitfinex","BTCUSD",1772496298866,[[68978.0,0.07248585],[68975.0,0.00148],[68974.0,0.28996131],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00161018],[68985.0,0.07247992],[68987.0,8.61e-05],[68988.0,0.02301348],[68989.0,0.61172498]]]
["bitfinex","BTCUSD",1772496299277,[[68979.0,0.0724851],[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00161018],[68985.0,0.07247992],[68986.0,0.07248036],[68987.0,8.61e-05],[68988.0,0.02301348]]]
["bitfinex","BTCUSD",1772496299479,[[68979.0,0.0724851],[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00161018],[68986.0,0.07248036],[68987.0,8.61e-05],[68988.0,0.09549062],[69052.0,0.04352895]]]
["bitfinex","BTCUSD",1772496299687,[[68979.0,0.0724851],[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00161018],[68986.0,0.07248036],[68987.0,8.61e-05],[68988.0,0.02301348],[69052.0,0.04352895]]]
["bitfinex","BTCUSD",1772496299898,[[68979.0,0.0724851],[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00013018],[68985.0,0.07248029],[68987.0,0.0015661],[68988.0,0.09549068],[69052.0,0.04352895]]]
["bitfinex","BTCUSD",1772496300072,[[68980.0,0.07248468],[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024]],[[68984.0,0.00013018],[68987.0,0.0015661],[68988.0,0.02301348],[69048.0,0.1227842],[69052.0,0.04352895]]]
["bitfinex","BTCUSD",1772496300281,[[68978.0,0.07248585],[68975.0,0.29143837],[68970.0,0.00658704],[68969.0,0.2902024],[68913.0,0.43313889]],[[68984.0,0.00013018],[68987.0,0.0015661],[68988.0,0.09549039],[69008.0,0.11455312],[69048.0,0.1227842]]]
["bitfinex","BTCUSD",1772496300478,[[68975.0,0.07396959],[68970.0,0.00658704],[68969.0,0.2902024],[68951.0,0.58011951],[68943.0,0.17405445]],[[68984.0,0.07261172],[68987.0,0.0015661],[68988.0,0.02301348],[68993.0,0.28988702],[69000.0,0.43518887]]]
["bitfinex","BTCUSD",1772496300678,[[68976.0,0.07248887],[68975.0,0.00148],[68974.0,0.07249049],[68970.0,0.00658704],[68969.0,0.2902024]],[[68982.0,0.0724827],[68984.0,0.00013018],[68987.0,0.32338834],[68988.0,0.02301348],[68993.0,0.28988702]]]
["bitfinex","BTCUSD",1772496300886,[[68961.0,0.07250407],[68960.0,7.251e-05],[68959.0,0.07250665]],[[68984.0,0.00013018],[68987.0,0.32338834]]]
["bitfinex","BTCUSD",1772496300887,[[68961.0,0.07250407],[68960.0,7.251e-05],[68959.0,0.07250665],[68957.0,0.00658704],[68954.0,0.00022]],[[68967.0,0.0713221],[68970.0,0.32182224],[68972.0,0.02301348],[68981.0,0.00148],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496301083,[[68960.0,7.251e-05],[68954.0,0.00022]],[[68970.0,0.32182224],[68972.0,0.02301348],[68981.0,0.00148],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496301084,[[68960.0,0.00155251],[68954.0,0.00022],[68953.0,0.00658704],[68947.0,0.43533168],[68930.0,0.07251422]],[[68970.0,0.34483572],[68974.0,0.00148],[68975.0,0.28996328],[68984.0,0.00013018],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496301308,[[68967.0,0.07249777],[68960.0,7.251e-05],[68959.0,0.00148],[68954.0,0.00022],[68953.0,0.00658704]],[[68969.0,0.00148],[68972.0,0.02301348],[68973.0,0.39431444],[68975.0,0.07249088],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496301469,[[68960.0,7.251e-05],[68959.0,0.00148],[68954.0,0.00022],[68953.0,0.00658704],[68927.0,0.153]],[[68969.0,0.32330224],[68972.0,0.02301348],[68984.0,0.00013018],[68997.0,0.11455312],[69000.0,1.56741434]]]
["bitfinex","BTCUSD",1772496301666,[[68964.0,0.07250085],[68963.0,0.0725006],[68960.0,0.29009431],[68959.0,0.00148],[68954.0,0.00022]],[[68972.0,0.02301348],[68984.0,0.00013018],[69000.0,1.56741434]]]
["bitfinex","BTCUSD",1772496301667,[[68964.0,0.07250085],[68963.0,0.0725006],[68960.0,0.29009431],[68959.0,0.00148],[68954.0,0.00022]],[[68970.0,0.07249627],[68971.0,0.07249496],[68972.0,0.02301348],[68974.0,0.28996712],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496301869,[[68960.0,0.29009431],[68954.0,0.00022]],[[68970.0,0.07249627],[68971.0,0.07249496],[68972.0,0.02301348],[68974.0,0.28996712],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496301870,[[68961.0,0.00658704],[68960.0,7.251e-05],[68956.0,0.002751],[68954.0,0.00022],[68947.0,0.00022]],[[68982.0,0.02301348],[68984.0,0.00013018],[68998.0,0.3797476],[69000.0,0.11811877],[69001.0,0.17205098]]]
["bitfinex","BTCUSD",1772496302065,[[68971.0,0.07249338],[68962.0,0.00148],[68961.0,0.00658704],[68960.0,7.251e-05],[68959.0,0.002751]],[[68978.0,0.39460588],[68981.0,0.00148],[68982.0,0.02301348],[68984.0,0.00013018],[68997.0,0.14318638]]]
["bitfinex","BTCUSD",1772496302301,[[68968.0,0.00148],[68963.0,0.00658704],[68960.0,7.251e-05],[68959.0,0.002751],[68946.0,0.5801586]],[[68981.0,0.00148],[68984.0,0.00013018]]]
["bitfinex","BTCUSD",1772496302302,[[68968.0,0.00148],[68963.0,0.00658704],[68960.0,7.251e-05],[68959.0,0.002751],[68946.0,0.5801586]],[[68980.0,0.32211824],[68981.0,0.00148],[68984.0,0.00013018],[69010.0,1.78189772],[69042.0,0.17380753]]]
["bitfinex","BTCUSD",1772496302644,[[68979.0,0.07248582],[68968.0,0.00148],[68960.0,0.11779128],[68958.0,0.43502849],[68950.0,0.002]],[[68984.0,0.00013018],[69000.0,0.11495312],[69005.0,0.17205098],[69008.0,0.57964591],[69011.0,0.2150953]]]
["bitfinex","BTCUSD",1772496302847,[[68968.0,0.00148],[68960.0,0.11779128],[68958.0,0.43502849],[68950.0,0.002]],[[68984.0,0.00013018],[69000.0,0.11495312],[69005.0,0.17205098],[69008.0,0.57964591],[69011.0,0.2150953]]]
["bitfinex","BTCUSD",1772496302848,[[68982.0,0.07248077],[68980.0,0.07248414],[68974.0,0.00148],[68973.0,0.00658704],[68968.0,0.00275754]],[[68985.0,0.00148],[68989.0,0.32211824],[68990.0,0.02493348],[68997.0,0.14327472],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772496302972,[[68982.0,0.07248077],[68981.0,0.07248177],[68979.0,0.28994144],[68974.0,0.00148],[68973.0,0.00658704]],[[68985.0,0.00148],[68988.0,0.07247643],[68989.0,0.32211824],[68990.0,0.02493348],[68993.0,0.28988625]]]
["bitfinex","BTCUSD",1772496303181,[[68982.0,0.07248077],[68981.0,0.07248177],[68979.0,0.28994144],[68974.0,0.00148],[68973.0,0.00658704]],[[68988.0,0.07247643],[68989.0,0.32211824],[68990.0,0.02493348],[68993.0,0.28988625],[69005.0,0.11455312]]]
["bitfinex","BTCUSD",1772496303381,[[68974.0,0.00148],[68973.0,0.00658704]],[[68988.0,0.07247643],[68989.0,0.32211824],[68990.0,0.02493348],[68993.0,0.28988625],[69005.0,0.11455312]]]
["bitfinex","BTCUSD",1772496303382,[[68985.0,0.07247952],[68984.0,0.07248048],[68974.0,0.2914431],[68973.0,0.00658704],[68930.0,0.53336478]],[[68986.0,0.00148],[68987.0,0.32252638],[68990.0,0.02493348],[68994.0,0.07247104],[69006.0,0.11489582]]]
["bitfinex","BTCUSD",1772496303713,[[68979.0,0.07248497],[68974.0,0.2914431],[68930.0,0.53336478]],[[68986.0,0.00148],[68987.0,0.32252638],[68990.0,0.02493348],[69006.0,0.11489582]]]
["bitfinex","BTCUSD",1772496303714,[[68979.0,0.07248497],[68975.0,0.00658704],[68974.0,0.00148],[68952.0,1.45027582],[68937.0,0.24643646]],[[68984.0,0.0002],[68986.0,0.07404058],[68987.0,8.61e-05],[68990.0,0.02493348],[68991.0,0.32244028]]]
["bitfinex","BTCUSD",1772496303954,[[68976.0,0.07248898],[68975.0,0.00658704],[68974.0,0.00148],[68964.0,0.43500789],[68952.0,1.45027582]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68990.0,0.02493348],[68991.0,0.32244028]]]
["bitfinex","BTCUSD",1772496304085,[[68983.0,0.07248162],[68975.0,0.00658704],[68974.0,0.00148],[68964.0,0.43500789],[68952.0,1.45027582]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68989.0,0.07247546],[68990.0,0.02493348]]]
["bitfinex","BTCUSD",1772496304501,[[68981.0,0.07248303],[68977.0,0.28995102],[68975.0,0.00658704],[68974.0,0.00148],[68964.0,0.43500789]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68989.0,0.07247546],[68990.0,0.02493348]]]
["bitfinex","BTCUSD",1772496304680,[[68982.0,0.07248246],[68981.0,0.07248303],[68977.0,0.28995102],[68975.0,0.00658704],[68974.0,0.00148]],[[68984.0,0.0002],[68986.0,8.175e-05],[68987.0,8.61e-05],[68988.0,0.07247646],[68989.0,0.07247546]]]
["bitfinex","BTCUSD",1772496304880,[[68982.0,0.07248246],[68981.0,0.07248303],[68975.0,0.00658704],[68974.0,0.29143592],[68463.0,0.025]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68989.0,0.07247543],[68991.0,0.39491416]]]
["bitfinex","BTCUSD",1772496305082,[[68982.0,0.07248246],[68981.0,0.07248303],[68975.0,0.00658704],[68974.0,0.29143592],[68945.0,0.01176916]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68989.0,0.07247543],[68991.0,0.39491416]]]
["bitfinex","BTCUSD",1772496305322,[[68983.0,0.07248162],[68981.0,0.07248303],[68978.0,0.28994597],[68975.0,0.00658704],[68974.0,0.29143592]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68989.0,0.07247543],[68991.0,0.39491416]]]
["bitfinex","BTCUSD",1772496305529,[[68975.0,0.00658704],[68974.0,0.00148],[68969.0,0.2899814],[68951.0,0.58010849],[68933.0,0.35927583]],[[68984.0,0.0002],[68986.0,0.00156175],[68987.0,8.61e-05],[68991.0,0.39491416],[69093.0,0.71506247]]]
["bitfinex","BTCUSD",1772496305724,[[68975.0,0.00658704],[68974.0,0.00148],[68969.0,0.2899814],[68939.0,0.11165192],[68932.0,0.35927583]],[[68984.0,0.0002],[68986.0,8.175e-05],[68987.0,8.61e-05],[68991.0,0.39491416],[68993.0,0.28988551]]]
["bitfinex","BTCUSD",1772496305927,[[68981.0,0.0724829],[68975.0,0.00658704],[68974.0,0.00148],[68969.0,0.2899814],[68939.0,0.11165192]],[[68984.0,0.0002],[68986.0,8.175e-05],[68987.0,0.0015661],[68988.0,0.07247843],[68990.0,0.09740814]]]
["bitfinex","BTCUSD",1772496306125,[[68981.0,0.0724829],[68975.0,0.00658704],[68974.0,0.00148],[68939.0,0.11165192]],[[68984.0,0.0002],[68986.0,8.175e-05],[68987.0,0.0015661],[68988.0,0.07247843],[68990.0,0.09740814]]]
["bitfinex","BTCUSD",1772496306126,[[68982.0,0.07248189],[68981.0,0.0724829],[68977.0,0.28995088],[68975.0,0.00658704],[68974.0,0.00148]],[[68984.0,0.0002],[68986.0,8.175e-05],[68987.0,0.0015661],[68989.0,0.07247564],[68990.0,0.09740789]]]
["bitfinex","BTCUSD",1772496306379,[[68960.0,0.00199251],[68940.0,0.11793877],[68939.0,0.0002566],[68933.0,0.00105327],[68932.0,0.35927583]],[[68982.0,0.02301348],[68984.0,0.0002],[68985.0,0.00148],[68986.0,8.175e-05],[68987.0,8.61e-05]]]
["bitfinex","BTCUSD",1772496306556,[[68960.0,0.00199251],[68954.0,0.29026662],[68950.0,0.00858704],[68943.0,0.00099213],[68940.0,0.11793877]],[[68967.0,0.32244028],[68969.0,0.31299902],[68981.0,0.00148],[68984.0,0.0002],[68986.0,8.175e-05]]]
["bitfinex","BTCUSD",1772496306735,[[68954.0,0.00022],[68950.0,0.002],[68940.0,0.00022],[68939.0,0.00684364],[68931.0,0.00099213]],[[68964.0,0.02301348],[68966.0,0.00148],[68972.0,0.28997433],[68980.0,0.11771877],[68984.0,0.0002]]]
["bitfinex","BTCUSD",1772496306938,[[68954.0,0.00022],[68950.0,0.002],[68940.0,0.00022],[68939.0,0.00684364]],[[68966.0,0.00148],[68972.0,0.28997433],[68980.0,0.11771877],[68984.0,0.0002]]]
["bitfinex","BTCUSD",1772496306939,[[68954.0,0.07273109],[68950.0,0.00308],[68947.0,0.29029655],[68940.0,0.00022],[68939.0,0.00684364]],[[68960.0,0.30593851],[68961.0,0.07250489],[68962.0,0.02301348],[68963.0,0.00148],[68966.0,0.29000048]]]
["bitfinex","BTCUSD",1772496307143,[[68954.0,0.07265858],[68952.0,0.07251372],[68950.0,0.00348],[68947.0,0.29029655],[68943.0,0.00658704]],[[68960.0,0.30593851],[68962.0,0.09551741],[68963.0,0.00148],[68964.0,0.07250211],[68966.0,0.29000048]]]
["bitfinex","BTCUSD",1772496307349,[[68956.0,0.07250959],[68954.0,0.07265858],[68952.0,0.29005654],[68950.0,0.00348],[68947.0,0.29029655]],[[68960.0,0.30593851],[68963.0,0.02449348],[68966.0,0.07250003],[68968.0,0.28999142],[68982.0,0.43490006]]]
["bitfinex","BTCUSD",1772496307777,[[68956.0,0.07250959],[68954.0,0.07265916],[68952.0,0.29005654],[68950.0,0.00348],[68947.0,0.29029655]],[[68960.0,0.30593851],[68963.0,0.02449348],[68966.0,0.07250003],[68968.0,0.28999142],[68982.0,0.43490006]]]
["bitfinex","BTCUSD",1772496308111,[[68957.0,0.0725086],[68954.0,0.07265907],[68952.0,0.29005654],[68950.0,0.00348],[68947.0,0.29029655]],[[68960.0,0.30602021],[68963.0,0.09699613],[68966.0,0.07250003],[68968.0,0.28999142],[68982.0,0.43490006]]]
["bitfinex","BTCUSD",1772496308322,[[68954.0,0.00014749],[68950.0,0.00348],[68947.0,0.29029655],[68888.0,0.5041161],[68875.0,0.57880703]],[[68960.0,0.30602021],[68963.0,0.02449348],[68967.0,0.28999793],[68982.0,0.43490006],[68986.0,0.11455312]]]
["bitfinex","BTCUSD",1772496308523,[[68955.0,0.07251105],[68954.0,0.00014749],[68952.0,0.07251368],[68951.0,0.29005852],[68950.0,0.00348]],[[68960.0,0.30602021],[68963.0,0.02449348],[68967.0,0.28999793],[68982.0,0.43490006]]]
["bitfinex","BTCUSD",1772496308524,[[68955.0,0.07251105],[68954.0,0.00014749],[68952.0,0.07251368],[68951.0,0.29005852],[68950.0,0.00348]],[[68960.0,0.30602021],[68962.0,0.07250461],[68963.0,0.02449348],[68964.0,0.07250215],[68967.0,0.28999793]]]
["bitfinex","BTCUSD",1772496308736,[[68950.0,0.00199646],[68948.0,0.07251755],[68947.0,0.00022],[68925.0,0.58073791],[68920.0,0.11934147]],[[68960.0,8.17e-05],[68963.0,0.00148],[68976.0,0.43493764],[68980.0,0.11771877],[68990.0,0.17397098]]]
["bitfinex","BTCUSD",1772496308935,[[68950.0,0.07451199],[68948.0,0.07251755],[68947.0,0.00022],[68946.0,0.00148],[68937.0,0.00658704]],[[68958.0,0.02301348],[68959.0,0.07398733],[68960.0,8.17e-05],[68966.0,0.28999906],[68970.0,0.38242314]]]
["bitfinex","BTCUSD",1772496309157,[[68950.0,0.00199646],[68947.0,0.00022],[68946.0,0.00148],[68944.0,0.29008971],[68940.0,0.29032321]],[[68957.0,0.02301348],[68958.0,0.07250793],[68959.0,0.00148],[68960.0,8.17e-05],[68961.0,0.2900218]]]
["bitfinex","BTCUSD",1772496309360,[[68950.0,0.00199646],[68947.0,0.00022],[68940.0,0.29032321],[68910.0,0.0384],[68907.0,0.35927583]],[[68957.0,0.02301348],[68958.0,0.30593851],[68959.0,0.00148],[68960.0,8.17e-05],[68982.0,0.43490006]]]
["bitfinex","BTCUSD",1772496309569,[[68950.0,0.00199646],[68947.0,0.07273925],[68946.0,0.07399999],[68940.0,0.29032321],[68907.0,0.35927583]],[[68955.0,0.07251105],[68959.0,0.00148],[68960.0,8.17e-05],[68982.0,0.43490006],[69007.0,0.35753123]]]
["bitfinex","BTCUSD",1772496309758,[[68950.0,0.00199646],[68947.0,0.00022],[68946.0,0.00148],[68940.0,0.29032321],[68907.0,0.35927583]],[[68954.0,0.30593851],[68955.0,0.02301348],[68958.0,0.07250841],[68959.0,0.00148],[68960.0,8.17e-05]]]
["bitfinex","BTCUSD",1772496309909,[[68950.0,0.00199646],[68948.0,0.07251798],[68947.0,0.00022],[68946.0,0.2915597],[68940.0,0.29032321]],[[68954.0,0.30593851],[68955.0,0.02301348],[68958.0,0.07250841],[68959.0,0.00148],[68960.0,0.07258797]]]
["bitfinex","BTCUSD",1772496310134,[[68950.0,0.00199646],[68948.0,0.07251798],[68947.0,0.07273745],[68946.0,0.00148],[68940.0,0.29032321]],[[68954.0,0.30593851],[68955.0,0.02301348],[68956.0,0.07251099],[68958.0,0.07250841],[68959.0,0.00148]]]
["bitfinex","BTCUSD",1772496310334,[[68950.0,0.00199646],[68947.0,0.00022],[68946.0,0.00148],[68940.0,0.00022],[68936.0,0.29012339]],[[68954.0,0.30593851],[68955.0,0.02301348],[68959.0,0.00148],[68981.0,0.0002],[68997.0,0.43822866]]]
["bitfinex","BTCUSD",1772496310601,[[68950.0,0.00199646],[68948.0,0.0725179],[68947.0,0.07273863],[68946.0,0.00148],[68943.0,0.29009208]],[[68954.0,0.30593851],[68955.0,0.02301348],[68956.0,0.072512],[68959.0,0.29151043],[68977.0,0.11455312]]]
["bitfinex","BTCUSD",1772496310807,[[68932.0,0.29014038],[68920.0,0.11934147],[68908.0,0.07274291],[68900.0,0.23935754],[68899.0,0.153]],[[68952.0,0.07251488],[68970.0,0.81739973],[68975.0,0.0004],[68976.0,0.54949076],[68989.0,0.17394093]]]
["bitfinex","BTCUSD",1772496311008,[[68940.0,0.0017],[68929.0,0.08759253],[68920.0,0.11934147],[68910.0,0.07246419],[68902.0,0.53343542]],[[68951.0,0.30553922],[68953.0,0.00148],[68954.0,0.02301348],[68969.0,0.14331617],[68970.0,0.9351185]]]
["bitfinex","BTCUSD",1772496311298,[[68942.0,0.07252377],[68940.0,0.0017],[68935.0,0.2901276],[68929.0,0.08759253],[68920.0,0.11934147]],[[68951.0,0.30553922],[68953.0,0.00148],[68970.0,0.9351185]]]
["bitfinex","BTCUSD",1772496311299,[[68942.0,0.07252377],[68940.0,0.0017],[68935.0,0.2901276],[68929.0,0.08759253],[68920.0,0.11934147]],[[68951.0,0.30553922],[68952.0,0.07251513],[68953.0,0.02449348],[68961.0,0.29002233],[68970.0,0.81739856]]]
["bitfinex","BTCUSD",1772496311504,[[68944.0,0.07252235],[68942.0,0.07252377],[68940.0,0.29180469],[68935.0,0.2901276],[68929.0,0.08759253]],[[68951.0,0.37805549],[68952.0,0.07251513],[68953.0,0.02449348],[68955.0,0.29004424],[68961.0,0.29002233]]]
["bitfinex","BTCUSD",1772496311928,[[68945.0,0.07252145],[68944.0,0.07252235],[68940.0,0.29180469],[68935.0,0.2901276],[68929.0,0.08759253]],[[68951.0,0.30553922],[68952.0,0.07251441],[68953.0,0.02449348],[68954.0,0.07251263],[68957.0,0.29003732]]]
["bitfinex","BTCUSD",1772496312133,[[68945.0,0.07252157],[68940.0,0.29180469],[68935.0,0.2901276],[68929.0,0.08759253],[68912.0,1.5349831]],[[68951.0,0.30553922],[68953.0,0.02449348],[68954.0,0.07251263]]]
["bitfinex","BTCUSD",1772496312134,[[68945.0,0.07252157],[68940.0,0.29180469],[68935.0,0.2901276],[68929.0,0.08759253],[68912.0,1.5349831]],[[68951.0,0.30553922],[68953.0,0.02449348],[68954.0,0.07251267],[68975.0,0.11495312],[68980.0,0.28976975]]]
["bitfinex","BTCUSD",1772496312339,[[68948.0,0.07251822],[68940.0,0.0027],[68929.0,0.08759253],[68912.0,1.5349831],[68875.0,0.0004]],[[68951.0,0.3285527],[68953.0,0.00148],[68954.0,0.07251213],[68956.0,0.07251032],[68965.0,0.29000316]]]
["bitfinex","BTCUSD",1772496312544,[[68946.0,0.07251951],[68940.0,0.0027],[68929.0,0.08759253],[68912.0,1.5349831],[68875.0,0.0004]],[[68951.0,0.3285527],[68953.0,0.00148],[68954.0,0.07251213],[68956.0,0.07251032],[68965.0,0.29000316]]]
["bitfinex","BTCUSD",1772496312748,[[68947.0,0.07251942],[68942.0,0.29009839],[68940.0,0.0027],[68929.0,0.08759253],[68912.0,1.5349831]],[[68951.0,0.3285527],[68953.0,0.00148],[68954.0,0.07251213],[68956.0,0.07251032],[68960.0,0.29010898]]]
["bitfinex","BTCUSD",1772496312954,[[68940.0,0.29280313],[68939.0,0.29035973],[68936.0,0.08826108],[68930.0,0.11771877],[68920.0,0.23706024]],[[68953.0,0.00148],[68957.0,0.30553922],[68960.0,8.17e-05],[68969.0,0.28998627],[68975.0,0.0004]]]
["bitfinex","BTCUSD",1772496313166,[[68952.0,0.07251421],[68950.0,0.07251589],[68940.0,0.31625198],[68939.0,0.0002566],[68936.0,0.08826108]],[[68953.0,0.00148],[68956.0,0.30553922],[68958.0,0.02301348],[68959.0,0.07250769],[68960.0,8.17e-05]]]
["bitfinex","BTCUSD",1772496313374,[[68954.0,0.07251208],[68952.0,0.07251421],[68945.0,0.02344885],[68941.0,0.08678108],[68940.0,0.0027]],[[68960.0,0.07258774],[68962.0,0.30583522],[68964.0,0.02301348],[68970.0,0.67240683],[68977.0,0.54948338]]]
["bitfinex","BTCUSD",1772496313581,[[68954.0,0.07251208],[68945.0,0.02344885],[68941.0,0.08678108],[68940.0,0.00022],[68915.0,0.17412503]],[[68960.0,8.17e-05],[68962.0,0.30583522],[68963.0,0.07250304],[68964.0,0.02301348],[68970.0,0.67240683]]]
["bitfinex","BTCUSD",1772496313784,[[68956.0,0.07250991],[68946.0,0.00148],[68941.0,0.08678108],[68940.0,0.00022],[68915.0,0.17412503]],[[68960.0,8.17e-05],[68962.0,0.30583522],[68963.0,0.07250304],[68964.0,0.09551701],[68967.0,0.28999453]]]
["bitfinex","BTCUSD",1772496314023,[[68959.0,0.07250685],[68951.0,0.02492885],[68945.0,0.08730274],[68940.0,0.11793877],[68933.0,0.58026747]],[[68960.0,8.17e-05],[68961.0,0.00148],[68966.0,0.30583522],[68967.0,0.07250049],[68969.0,0.02301348]]]
["bitfinex","BTCUSD",1772496314223,[[68952.0,0.02344885],[68951.0,0.29153398],[68947.0,0.08722104],[68940.0,0.11793877],[68933.0,0.58026747]],[[68967.0,0.07250049],[68969.0,0.02301348]]]
["bitfinex","BTCUSD",1772496314224,[[68952.0,0.02344885],[68951.0,0.29153398],[68947.0,0.08722104],[68940.0,0.11793877],[68933.0,0.58026747]],[[68964.0,0.00148],[68967.0,0.30585156],[68969.0,0.02301348],[68979.0,0.28994718],[68987.0,0.11463922]]]
["bitfinex","BTCUSD",1772496314421,[[68962.0,0.07060919],[68957.0,0.29003429],[68953.0,0.02344885],[68952.0,0.00043454],[68951.0,0.00148]],[[68969.0,0.07249718],[68970.0,0.07249734],[68974.0,0.31297907],[68979.0,0.28994718],[68987.0,8.61e-05]]]
["bitfinex","BTCUSD",1772496314578,[[68962.0,0.0687155],[68960.0,0.07250572],[68957.0,0.29003429],[68953.0,0.02344885],[68952.0,0.00043454]],[[68968.0,0.00148],[68969.0,0.07249718],[68970.0,0.07249734],[68972.0,0.30585156],[68974.0,0.31297907]]]
["bitfinex","BTCUSD",1772496314780,[[68962.0,0.0687155],[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.02344885]],[[68969.0,0.07249718],[68970.0,0.07249734],[68972.0,0.30585156],[68974.0,0.31297907],[69252.0,80.0003427]]]
["bitfinex","BTCUSD",1772496314982,[[68962.0,0.0687155],[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.02344885]],[[68968.0,0.07397755],[68970.0,0.07249734],[68972.0,0.30585156],[68973.0,0.28997096],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496315180,[[68962.0,0.06856444],[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.31350149]],[[68968.0,0.37982911],[68970.0,0.07249734],[68973.0,0.28997096],[68974.0,0.02301348],[69905.0,0.01825471]]]
["bitfinex","BTCUSD",1772496315383,[[68962.0,0.06856444],[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.31350149]],[[68967.0,0.00148],[68968.0,0.37834911],[68970.0,0.07249734],[68973.0,0.28997096],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496315591,[[68962.0,0.06856444],[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.31350149]],[[68967.0,0.30733156],[68968.0,0.07249755],[68970.0,0.07249734],[68973.0,0.28997096],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496315805,[[68961.0,0.07250268],[68958.0,0.29003002],[68956.0,0.00148],[68953.0,0.31350149]],[[68967.0,0.30733156],[68968.0,0.07249755],[68970.0,0.07249734],[68973.0,0.28997096],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496315806,[[68960.0,0.07250406],[68956.0,0.00148],[68953.0,0.31350149],[67345.0,0.10635108],[67342.0,0.1]],[[68967.0,0.30585156],[68968.0,0.07249755],[68972.0,0.28997589],[68974.0,0.02301348],[69087.0,0.34738956]]]
["bitfinex","BTCUSD",1772496316028,[[68961.0,0.07250389],[68960.0,0.07250406],[68956.0,0.00148],[68953.0,0.31350149],[68886.0,1.4506026]],[[68966.0,0.30733156],[68968.0,0.07249755],[68970.0,0.07249583],[68972.0,0.28997589],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496316201,[[68962.0,0.07250361],[68958.0,0.29003003],[68956.0,0.00148],[68953.0,0.31350149],[68886.0,1.4506026]],[[68966.0,0.30733156],[68970.0,0.07249583],[68972.0,0.28997589],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496316202,[[68962.0,0.07250361],[68958.0,0.29003003],[68956.0,0.00148],[68953.0,0.31350149],[68886.0,1.4506026]],[[68966.0,0.30733156],[68969.0,0.07249657],[68970.0,0.07249583],[68972.0,0.28997589],[68974.0,0.02301348]]]
["bitfinex","BTCUSD",1772496316408,[[68956.0,0.00148],[68953.0,0.02344885],[68948.0,0.29007234],[68941.0,0.43514969],[68918.0,0.07315102]],[[68965.0,0.07250054],[68966.0,0.30733156],[68970.0,0.02301348],[68972.0,0.28997589],[68982.0,0.43489807]]]
["bitfinex","BTCUSD",1772496316634,[[68960.0,0.07250484],[68956.0,0.00148],[68953.0,0.02344885],[68941.0,0.43514969],[68918.0,0.07315102]],[[68966.0,0.30733156],[68970.0,0.02301348],[68982.0,0.43489807]]]
["bitfinex","BTCUSD",1772496316635,[[68960.0,0.07250484],[68956.0,0.00148],[68953.0,0.02344885],[68941.0,0.43514969],[68918.0,0.07315102]],[[68966.0,0.30733156],[68967.0,0.07249914],[68970.0,0.02301348],[68971.0,0.2899787],[68976.0,0.28995823]]]
["bitfinex","BTCUSD",1772496316832,[[68961.0,0.07250474],[68960.0,0.07250484],[68957.0,0.29003273],[68956.0,0.00148],[68953.0,0.02344885]],[[68966.0,0.30585156],[68968.0,0.07249817],[68969.0,0.07249706],[68970.0,0.02301348],[68976.0,0.28995823]]]
["bitfinex","BTCUSD",1772496317031,[[68960.0,0.07250484],[68957.0,0.29003273],[68956.0,0.00148],[68953.0,0.02344885]],[[68966.0,0.30585156],[68968.0,0.07249817],[68970.0,0.02301348],[68976.0,0.28995823]]]
["bitfinex","BTCUSD",1772496317032,[[68960.0,0.07250484],[68957.0,0.29003273],[68956.0,0.00148],[68953.0,0.02344885],[68914.0,0.35927583]],[[68965.0,0.00148],[68966.0,0.30585156],[68967.0,0.07249945],[68968.0,0.07249817],[68970.0,0.02301348]]]
["bitfinex","BTCUSD",1772496317233,[[68961.0,0.07250404],[68960.0,0.07250484],[68957.0,0.29003273],[68956.0,0.00148],[68953.0,0.02344885]],[[68965.0,0.00148],[68966.0,0.30585156],[68968.0,0.07249817],[68969.0,0.07249821],[68970.0,0.02301348]]]
["bitfinex","BTCUSD",1772496317412,[[68961.0,0.07250404],[68960.0,0.07250484],[68959.0,0.00022],[68957.0,0.29003273],[68956.0,0.00148]],[[68965.0,0.00148],[68966.0,0.30585156],[68968.0,0.07249817],[68969.0,0.07249821],[68970.0,0.02301348]]]
["bitfinex","BTCUSD",1772496317637,[[68962.0,0.07250343],[68960.0,0.07250541],[68959.0,0.00022],[68957.0,0.29003273],[68956.0,0.00148]],[[68965.0,0.00148],[68966.0,0.30585156],[68968.0,0.07249742],[68969.0,0.07249821],[68970.0,0.02301348]]]
["bitfinex","BTCUSD",1772496317794,[[68962.0,0.07250343],[68960.0,0.07250541],[68959.0,0.00022],[68957.0,0.29003273],[68956.0,0.00148]],[[68966.0,0.30585156],[68968.0,0.07249742],[68969.0,0.07249821],[68970.0,0.02301348],[68991.0,0.153]]]
["bitfinex","BTCUSD",1772496318001,[[68962.0,0.07250343],[68960.0,0.07250541],[68959.0,0.00022],[68957.0,0.29003273],[68956.0,0.00148]],[[68965.0,0.00148],[68966.0,0.30585156],[68968.0,0.07249742],[68969.0,0.07249821],[68970.0,0.02301348]]]
["bitfinex","BTCUSD",1772496318213,[[68960.0,0.07250541],[68959.0,0.00022],[68957.0,0.29003273],[68956.0,0.00148],[68864.0,0.72284671]],[[68965.0,0.00148],[68966.0,0.30585156],[68967.0,0.0724985],[68970.0,0.02301348],[68971.0,0.28997985]]]
["bitfinex","BTCUSD",1772496318569,[[68959.0,0.00022],[68956.0,0.00148],[68864.0,0.72284671],[68827.0,1.0112017],[68809.0,1.1554077]],[[68965.0,0.00148],[68966.0,0.30585156],[68970.0,0.02301348],[68973.0,0.28997011],[68991.0,0.32505098]]]
["bitfinex","BTCUSD",1772496318775,[[68962.0,0.07250342],[68959.0,0.00022],[68956.0,0.00148],[68864.0,0.72284671],[68827.0,1.0112017]],[[68965.0,0.00148],[68966.0,0.30585156],[68968.0,0.07249747],[68970.0,0.02301348],[68973.0,0.28997011]]]
["bitfinex","BTCUSD",1772496319079,[[68966.0,0.07249904],[68962.0,0.07250369],[68959.0,0.00022],[68958.0,0.02301898],[68956.0,0.00148]],[[68973.0,0.38360873],[68975.0,0.02357265],[68980.0,0.28993912],[68987.0,8.61e-05],[68989.0,0.69435784]]]
["bitfinex","BTCUSD",1772496319256,[[68966.0,0.07249904],[68965.0,0.07249855],[68962.0,0.07250369],[68959.0,0.00022],[68958.0,0.02301898]],[[68972.0,0.00148],[68973.0,0.38360873],[68975.0,0.02357265],[68977.0,0.28995314],[68980.0,0.28993912]]]
["bitfinex","BTCUSD",1772496319479,[[68966.0,0.07249878],[68965.0,0.07249855],[68962.0,0.07250369],[68959.0,0.00022],[68958.0,0.02301898]],[[68972.0,0.00148],[68973.0,0.38360873],[68974.0,0.072493],[68975.0,0.02357265],[68977.0,0.28995314]]]
["bitfinex","BTCUSD",1772496319709,[[68966.0,0.07249878],[68964.0,0.07250136],[68961.0,0.29001623],[68959.0,0.00022],[68958.0,0.02301898]],[[68971.0,0.00148],[68972.0,0.07249362],[68975.0,0.02357265],[68976.0,0.28995713],[69032.0,0.42903748]]]
["bitfinex","BTCUSD",1772496319851,[[68966.0,0.07249878],[68964.0,0.07250136],[68961.0,0.29001623],[68959.0,0.00022],[68958.0,0.02301898]],[[68971.0,0.31259562],[68972.0,0.07249362],[68975.0,0.02357265],[68976.0,0.28995713],[69032.0,0.42903748]]]
["bitfinex","BTCUSD",1772496320236,[[68962.0,0.02301898],[68961.0,0.00148],[68959.0,0.00022],[68956.0,0.18071081],[68952.0,0.29070728]],[[68975.0,0.0004],[68978.0,0.31111562],[68984.0,0.29012485],[68990.0,0.00192],[68992.0,0.11455312]]]
["bitfinex","BTCUSD",1772496320444,[[68962.0,0.02301898],[68961.0,0.00148],[68959.0,0.00022],[68956.0,0.18071081],[68952.0,0.29070728]],[[68975.0,0.0004],[68978.0,0.31111562],[68984.0,0.29012485],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496320445,[[68970.0,0.0724946],[68962.0,0.02301898],[68961.0,0.00148],[68959.0,0.00022],[68956.0,0.18071081]],[[68972.0,0.00148],[68975.0,0.0004],[68976.0,0.07248944],[68978.0,0.31111562],[68981.0,0.02337265]]]
["bitfinex","BTCUSD",1772496320592,[[68974.0,0.07249108],[68965.0,0.00148],[68961.0,0.18057835],[68959.0,0.00022],[68952.0,0.00065454]],[[68975.0,0.0004],[68981.0,0.02337265],[68984.0,0.0002],[68988.0,0.28990823],[68996.0,0.16715312]]]
["bitfinex","BTCUSD",1772496320787,[[68975.0,0.28995854],[68969.0,0.00148],[68967.0,0.02301898],[68961.0,0.18057835],[68959.0,0.00022]],[[68978.0,0.00148],[68981.0,0.0002],[68984.0,0.31131562],[68986.0,0.02317265],[68989.0,0.28990374]]]
["bitfinex","BTCUSD",1772496321013,[[68969.0,0.00148],[68961.0,0.18057835],[68959.0,0.00022]],[[68978.0,0.00148],[68981.0,0.0002],[68984.0,0.31131562],[68986.0,0.02317265]]]
["bitfinex","BTCUSD",1772496321014,[[68977.0,0.07248793],[68970.0,0.02301898],[68969.0,0.00148],[68961.0,0.18057835],[68959.0,0.00022]],[[68978.0,0.00148],[68981.0,0.0002],[68984.0,0.31131562],[68986.0,0.02317265],[68987.0,0.0725641]]]
["bitfinex","BTCUSD",1772496321222,[[68983.0,0.07248162],[68977.0,0.02301898],[68975.0,0.00148],[68970.0,0.18037834],[68969.0,0.28998115]],[[68985.0,0.00168],[68987.0,8.61e-05]]]
["bitfinex","BTCUSD",1772496321223,[[68983.0,0.07248162],[68977.0,0.02301898],[68975.0,0.00148],[68970.0,0.18037834],[68969.0,0.28998115]],[[68985.0,0.00168],[68987.0,8.61e-05],[68992.0,0.38358811],[68993.0,0.07247162],[68995.0,0.02317265]]]
["bitfinex","BTCUSD",1772496321459,[[68984.0,0.07217767],[68977.0,0.02301898],[68975.0,0.00148],[68970.0,0.18037834],[68969.0,0.28998115]],[[68987.0,8.61e-05],[68991.0,0.07247413],[68992.0,0.38358811],[68995.0,0.02317265],[69007.0,0.69421158]]]
["bitfinex","BTCUSD",1772496321653,[[68984.0,0.07248057],[68983.0,0.07247964],[68980.0,0.28993846],[68977.0,0.02301898],[68975.0,0.00148]],[[68987.0,0.0015661],[68991.0,0.07247413],[68992.0,0.38358811],[68995.0,0.31305146],[69001.0,0.2898522]]]
["bitfinex","BTCUSD",1772496321978,[[68982.0,0.07248201],[68978.0,0.07248687],[68977.0,0.02301898],[68975.0,0.00148],[68973.0,0.28996836]],[[68987.0,8.61e-05],[68988.0,0.07247687],[68992.0,0.31111562],[68995.0,0.02317265],[68998.0,0.66941231]]]
["bitfinex","BTCUSD",1772496322255,[[68982.0,0.07248201],[68977.0,0.02301898],[68975.0,0.00148],[68973.0,0.28996836]],[[68987.0,8.61e-05],[68988.0,0.07247687],[68992.0,0.31111562],[68995.0,0.02317265],[68998.0,0.66941231]]]
["bitfinex","BTCUSD",1772496322256,[[68982.0,0.00013018],[68980.0,0.07248444],[68977.0,0.02301898],[68975.0,0.2914376],[68973.0,0.28996836]],[[68986.0,0.07247905],[68987.0,0.07404426],[68990.0,0.29181819],[68992.0,0.31111562],[68995.0,0.02317265]]]
["bitfinex","BTCUSD",1772496322406,[[68980.0,0.07248444],[68978.0,0.07248687],[68975.0,0.00148],[68973.0,0.31298734],[68934.0,0.28448467]],[[68986.0,0.38359467],[68987.0,0.07256426],[68990.0,0.31499084],[68995.0,0.28987848],[69167.0,0.0012776]]]
["bitfinex","BTCUSD",1772496322604,[[68980.0,0.07248444],[68978.0,0.07248687],[68976.0,0.28995478],[68975.0,0.00148],[68973.0,0.31298734]],[[68986.0,0.38520486],[68987.0,0.07256426],[68990.0,0.31499084],[68995.0,0.28987848],[69008.0,0.11455312]]]
["bitfinex","BTCUSD",1772496322847,[[68975.0,0.00148],[68969.0,0.28998337],[68949.0,0.58013099],[68940.0,0.35362428],[68937.0,0.153]],[[68986.0,0.00161019],[68987.0,8.61e-05],[68990.0,0.00192],[69002.0,0.43477571],[69008.0,0.11455312]]]
["bitfinex","BTCUSD",1772496323060,[[68975.0,0.07248931],[68974.0,0.00148],[68969.0,0.28998337],[68966.0,0.02301898],[68959.0,0.17874046]],[[68986.0,0.00161019],[68987.0,8.61e-05],[68990.0,0.00192],[69002.0,0.43477571],[69008.0,0.11455312]]]
["bitfinex","BTCUSD",1772496323061,[[68975.0,0.07248931],[68974.0,0.00148],[68969.0,0.28998337],[68966.0,0.02301898],[68959.0,0.17874046]],[[68984.0,0.31111562],[68986.0,0.00161019],[68987.0,8.61e-05],[68990.0,0.00192],[69002.0,0.43477571]]]
["bitfinex","BTCUSD",1772496323257,[[68974.0,0.00148],[68972.0,0.07249252],[68969.0,0.28998337],[68966.0,0.02301898],[68959.0,0.17874046]],[[68984.0,0.31111562],[68986.0,0.00161019],[68987.0,8.61e-05],[68990.0,0.00192],[69002.0,0.43477571]]]
["bitfinex","BTCUSD",1772496323258,[[68974.0,0.00148],[68972.0,0.07249252],[68969.0,0.28998286],[68966.0,0.02301898],[68965.0,0.29000038]],[[68981.0,0.31111562],[68983.0,0.02317265],[68984.0,0.28992348],[68986.0,0.00161019],[68987.0,8.61e-05]]]
["bitfinex","BTCUSD",1772496323536,[[68974.0,0.07397029],[68966.0,0.02301898],[68965.0,0.29000038],[68934.0,0.29598863],[68928.0,0.53336812]],[[68980.0,0.07248575],[68981.0,0.31111562],[68983.0,0.02317265],[68984.0,0.28992348],[68986.0,0.00161019]]]
["bitfinex","BTCUSD",1772496323735,[[68974.0,0.07249029],[68973.0,0.07249004],[68971.0,0.00148],[68970.0,0.2899783],[68966.0,0.02301898]],[[68980.0,0.07396575],[68981.0,0.31111562],[68983.0,0.02317265],[68984.0,0.28992348],[68986.0,0.00161019]]]
["bitfinex","BTCUSD",1772496323736,[[68974.0,0.07249029],[68973.0,0.07249004],[68971.0,0.00148],[68970.0,0.2899783],[68966.0,0.02301898]],[[68980.0,0.07396575],[68981.0,0.31111562],[68983.0,0.02317265],[68984.0,0.28992348],[68986.0,0.00013019]]]
["bitfinex","BTCUSD",1772496323947,[[68973.0,0.07249176],[68971.0,0.07397345],[68968.0,0.28998773],[68966.0,0.02301898],[68948.0,0.03234816]],[[68979.0,0.07248598],[68980.0,0.00148],[68981.0,0.0724858],[68983.0,0.31310101],[68986.0,0.00013019]]]
["bitfinex","BTCUSD",1772496324170,[[68971.0,0.07397422],[68966.0,0.02301898],[68961.0,0.29001625],[68950.0,0.0004],[68948.0,0.03234816]],[[68977.0,0.07248874],[68980.0,0.00148],[68983.0,0.02317265],[68986.0,0.00013019],[68987.0,0.28999737]]]
["bitfinex","BTCUSD",1772496324405,[[68971.0,0.00148],[68966.0,0.02301898],[68950.0,0.17710214],[68948.0,0.03234816],[68940.0,0.35362428]],[[68978.0,0.31111562],[68980.0,0.00148],[68981.0,0.09565672],[68986.0,0.00013019],[68987.0,0.28999737]]]
["bitfinex","BTCUSD",1772496324620,[[68975.0,0.07248929],[68971.0,0.00148],[68966.0,0.02301898],[68964.0,0.29000453],[68950.0,0.17710214]],[[68978.0,0.31111562],[68980.0,0.00148],[68981.0,0.09565672],[68982.0,0.07248294],[68986.0,0.00013019]]]
["bitfinex","BTCUSD",1772496324824,[[68975.0,0.07248929],[68974.0,0.07248909],[68971.0,0.29145531],[68966.0,0.02301898],[68964.0,0.29000453]],[[68980.0,0.00148],[68981.0,0.09565672],[68982.0,0.07248294],[68983.0,0.31111562],[68985.0,0.28992112]]]
["bitfinex","BTCUSD",1772496324998,[[68974.0,0.07248909],[68971.0,0.29145531],[68966.0,0.02301898],[68964.0,0.29000453]],[[68980.0,0.00148],[68981.0,0.09565672],[68982.0,0.07248294],[68983.0,0.31111562],[68985.0,0.28992112]]]
["bitfinex","BTCUSD",1772496324999,[[68976.0,0.07248887],[68974.0,0.07248909],[68971.0,0.28997531],[68970.0,0.00148],[68967.0,0.28999164]],[[68980.0,0.00148],[68982.0,0.07248294],[68983.0,0.31111562],[68984.0,0.0724813],[68985.0,0.02317265]]]
["bitfinex","BTCUSD",1772496325150,[[68970.0,0.00148]],[[68983.0,0.31111562],[68985.0,0.02317265]]]
["bitfinex","BTCUSD",1772496325151,[[68978.0,0.07248687],[68970.0,0.00148],[68964.0,0.25131745],[68961.0,0.43502741],[68959.0,0.00022]],[[68983.0,0.31111562],[68985.0,0.09565217],[68987.0,8.61e-05],[68995.0,0.28987686],[69006.0,0.0003427]]]
["bitfinex","BTCUSD",1772496325382,[[68980.0,0.07248477],[68974.0,0.02301898],[68971.0,0.28997274],[68970.0,0.00148],[68969.0,0.24983745]],[[68982.0,0.00148],[68987.0,0.07256422],[68990.0,0.60293426],[68991.0,0.02317265],[68995.0,0.28987686]]]
["bitfinex","BTCUSD",1772496325582,[[68980.0,0.07248477],[68974.0,0.02301898],[68971.0,0.28997274],[68970.0,0.00148],[68969.0,0.24983745]],[[68983.0,0.00148],[68987.0,0.07256422],[68990.0,0.60293426],[68991.0,0.02317265],[68995.0,0.28987686]]]
["bitfinex","BTCUSD",1772496325782,[[68980.0,0.07248477],[68974.0,0.02301898],[68971.0,0.28997274],[68970.0,0.00148],[68969.0,0.24983745]],[[68983.0,0.00148],[68987.0,0.38367984],[68990.0,0.29181864],[68991.0,0.02317265],[68995.0,0.28987686]]]
["bitfinex","BTCUSD",1772496325988,[[68980.0,0.07248477],[68979.0,0.00022],[68974.0,0.02449898],[68971.0,0.28997274],[68290.0,0.065]],[[68983.0,0.00148],[68987.0,0.38367984],[68990.0,0.29181864],[68991.0,0.02317265],[68995.0,0.28987686]]]
["bitfinex","BTCUSD",1772496326293,[[68980.0,0.0724845],[68979.0,0.00022],[68978.0,0.07248664],[68974.0,0.02449898],[68971.0,0.28997274]],[[68983.0,0.00148],[68986.0,0.07260902],[68987.0,0.31140172],[68988.0,0.07247686],[68990.0,0.29181864]]]
["bitfinex","BTCUSD",1772496326510,[[68980.0,0.0724845],[68979.0,0.00022],[68978.0,0.07248664],[68974.0,0.02449898],[68972.0,0.00022]],[[68983.0,0.00148],[68986.0,0.07260902],[68987.0,0.31140172],[68988.0,0.07247686],[68990.0,0.29181864]]]
["bitfinex","BTCUSD",1772496326715,[[68979.0,0.00022],[68976.0,0.28995452],[68974.0,0.00148],[68972.0,0.00022],[68966.0,0.43499145]],[[68987.0,0.0002861],[68990.0,0.07439441],[68999.0,0.28985992],[69008.0,0.69420317],[69016.0,0.57957737]]]
["bitfinex","BTCUSD",1772496326916,[[68980.0,0.07248477],[68979.0,0.00035019],[68975.0,0.02301898],[68974.0,0.00148],[68972.0,0.29018975]],[[68986.0,0.00148],[68987.0,0.0002861],[68990.0,0.31303562],[68992.0,0.02317265],[69008.0,0.57965005]]]
["bitfinex","BTCUSD",1772496327134,[[68979.0,0.07283555],[68978.0,0.07248608],[68975.0,0.02301898],[68974.0,0.29144185],[68972.0,0.29018975]],[[68985.0,0.07248029],[68986.0,0.07395856],[68987.0,0.0002861],[68989.0,0.28990305],[68990.0,0.31303562]]]
["bitfinex","BTCUSD",1772496327362,[[68972.0,0.29018975]],[[68985.0,0.07248029],[68986.0,0.07395856],[68987.0,0.0002861],[68989.0,0.28990305],[68990.0,0.31303562]]]
["bitfinex","BTCUSD",1772496327363,[[68966.0,0.28999525],[68965.0,0.24963842],[68950.0,0.17710214],[68939.0,0.0002566],[68934.0,0.29598863]],[[68986.0,0.29139809],[68987.0,0.31140172],[68990.0,0.00192],[69012.0,0.11455312],[69018.0,0.34591918]]]
["bitfinex","BTCUSD",1772496327673,[[68958.0,0.07250764],[68950.0,0.0004],[68946.0,0.00658154],[68942.0,0.24985706],[68940.0,0.00022]],[[68986.0,0.29139809],[68987.0,0.31140172],[68990.0,0.00192],[69018.0,0.34591918]]]
["bitfinex","BTCUSD",1772496327674,[[68958.0,0.07250764],[68950.0,0.0004],[68946.0,0.00658154],[68942.0,0.24985706],[68940.0,0.00022]],[[68962.0,0.31111562],[68966.0,0.02317265],[68972.0,0.28997444],[68986.0,0.00161012],[68987.0,0.0002861]]]
["bitfinex","BTCUSD",1772496327803,[[68955.0,0.07251061],[68952.0,0.0017],[68950.0,0.0004],[68948.0,0.29007186],[68946.0,0.00658154]],[[68962.0,0.31111562],[68966.0,0.02317265],[68972.0,0.28997444],[68987.0,0.0002861]]]
["bitfinex","BTCUSD",1772496327804,[[68955.0,0.07251061],[68952.0,0.0017],[68950.0,0.0004],[68948.0,0.29007186],[68946.0,0.00658154]],[[68962.0,0.38361971],[68965.0,0.00148],[68966.0,0.02317265],[68972.0,0.28997444],[68987.0,0.0002861]]]
["bitfinex","BTCUSD",1772496327998,[[68952.0,0.00022],[68950.0,0.0004],[68920.0,0.17832484],[68917.0,0.08442165],[68911.0,0.00022]],[[68961.0,0.00148],[68976.0,0.43493978],[68980.0,0.17670214],[68987.0,0.0002861],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496328248,[[68952.0,0.00022],[68950.0,0.0004],[68920.0,0.17832484],[68917.0,0.08442165],[68911.0,0.00022]],[[68976.0,0.43493978],[68980.0,0.17670214],[68987.0,0.0002861],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772496328249,[[68952.0,0.00022],[68951.0,0.0002],[68950.0,0.0004],[68938.0,0.00658154],[68936.0,0.25007706]],[[68958.0,0.33428827],[68959.0,0.07250755],[68960.0,0.00148],[68976.0,0.43493978],[68980.0,0.17670214]]]
["bitfinex","BTCUSD",1772496328400,[[68952.0,0.00022],[68950.0,0.0004],[68938.0,0.00658154],[68936.0,0.25007706],[68911.0,0.03862]],[[68958.0,0.33428827],[68959.0,0.07250755],[68961.0,0.00148],[68966.0,0.28999899],[68976.0,0.43493978]]]
["bitfinex","BTCUSD",1772496328602,[[68952.0,0.00022],[68951.0,0.07251429],[68950.0,0.0729155],[68949.0,0.00148],[68942.0,0.29009648]],[[68957.0,0.02317265],[68960.0,0.07250676],[68961.0,0.00148],[68976.0,0.43493978],[68981.0,0.43490253]]]
["bitfinex","BTCUSD",1772496328851,[[68952.0,0.00065454],[68951.0,0.07251429],[68950.0,0.0729155],[68949.0,0.00148],[68947.0,0.29007516]],[[68957.0,0.33428827],[68958.0,0.07250805],[68961.0,0.00148],[68968.0,0.28999219],[68976.0,0.43493978]]]
["bitfinex","BTCUSD",1772496329058,[[68953.0,0.07251308],[68952.0,0.00065454],[68950.0,0.0004],[68949.0,0.00148],[68902.0,0.2448]],[[68957.0,0.33428827],[68961.0,0.00148],[68968.0,0.28999219],[68976.0,0.43493978],[69000.0,0.74501526]]]
["bitfinex","BTCUSD",1772496329280,[[68952.0,0.00065454],[68950.0,0.0004],[68949.0,0.00148],[68902.0,0.2448]],[[68961.0,0.00148],[68976.0,0.43493978],[69000.0,0.74501526]]]
["bitfinex","BTCUSD",1772496329281,[[68960.0,0.0725058],[68952.0,0.00065454],[68950.0,0.0004],[68949.0,0.00148],[68947.0,0.02301898]],[[68961.0,0.00148],[68967.0,0.07249849],[68987.0,0.58010855],[68990.0,0.29318881],[68997.0,1.67399074]]]
["bitfinex","BTCUSD",1772496329485,[[68952.0,0.00065454],[68950.0,0.0004],[68947.0,0.02301898],[68928.0,0.58031309],[68879.0,0.78157358]],[[68961.0,0.00148],[68967.0,0.31111562],[68968.0,0.02317265],[68986.0,0.14320943],[68987.0,0.58010855]]]
["bitfinex","BTCUSD",1772496329665,[[68952.0,0.00065454],[68950.0,0.0004],[68928.0,0.58031309],[68879.0,0.78157358]],[[68961.0,0.00148],[68987.0,0.58010855]]]
["bitfinex","BTCUSD",1772496329666,[[68952.0,0.00065454],[68950.0,0.0004],[68949.0,0.00148],[68930.0,0.17670214],[68928.0,0.58031309]],[[68959.0,0.07250735],[68961.0,0.00148],[68962.0,0.31111562],[68964.0,0.02317265],[68987.0,0.58010855]]]
["bitfinex","BTCUSD",1772496329863,[[68950.0,0.0004],[68949.0,0.0739972],[68942.0,0.02301898],[68935.0,0.2916467],[68928.0,0.58031309]],[[68956.0,0.07251085],[68957.0,0.31111562],[68958.0,0.02317265],[68960.0,0.0725058],[68961.0,0.00148]]]
["bitfinex","BTCUSD",1772496330072,[[68950.0,0.0004],[68949.0,0.0739972],[68942.0,0.02301898],[68935.0,0.2916467],[68928.0,0.58031309]],[[68956.0,0.00043368],[68957.0,0.38362647],[68958.0,0.02317265],[68961.0,0.00148],[69014.0,0.28641668]]]
["bitfinex","BTCUSD",1772496330308,[[68950.0,0.0004],[68946.0,0.07251969],[68942.0,0.02301898],[68935.0,0.2916467],[68928.0,0.58031309]],[[68955.0,0.07251192],[68956.0,0.07294378],[68957.0,0.31111562],[68958.0,0.02317265],[68961.0,0.00148]]]
["bitfinex","BTCUSD",1772496330501,[[68935.0,0.02301898],[68921.0,0.58037165],[68920.0,0.0016227],[68912.0,0.07239278],[68911.0,0.00022]],[[68951.0,0.07251544],[68955.0,0.31111562],[68956.0,0.29047603],[68957.0,0.00148],[68959.0,0.29002886]]]
["bitfinex","BTCUSD",1772496330663,[[68944.0,0.07252251],[68942.0,0.00148],[68935.0,0.02301898],[68931.0,0.2916467],[68921.0,0.58037165]],[[68951.0,0.07251544],[68956.0,0.29047603],[68959.0,0.29002886]]]
["bitfinex","BTCUSD",1772496330664,[[68944.0,0.07252251],[68942.0,0.00148],[68935.0,0.02301898],[68931.0,0.2916467],[68921.0,0.58037165]],[[68951.0,0.07251573],[68953.0,0.31259562],[68954.0,0.02317265],[68956.0,0.00043368],[68959.0,0.29002886]]]
["bitfinex","BTCUSD",1772496330864,[[68944.0,0.07252251],[68943.0,0.07252291],[68942.0,0.00148],[68940.0,0.29032563],[68935.0,0.31314543]],[[68953.0,0.31259562],[68954.0,0.02317265],[68956.0,0.00043368],[68959.0,0.29002886]]]
["bitfinex","BTCUSD",1772496330865,[[68944.0,0.07252251],[68943.0,0.07252291],[68942.0,0.00148],[68940.0,0.29032563],[68935.0,0.31314543]],[[68952.0,0.07251458],[68953.0,0.38510878],[68954.0,0.02317265],[68956.0,0.29047646],[68959.0,0.29002886]]]
["bitfinex","BTCUSD",1772496331096,[[68944.0,0.07252251],[68940.0,0.00022],[68935.0,0.31314543],[68918.0,0.58061807],[68886.0,0.35927583]],[[68953.0,0.38510878],[68954.0,0.09568677],[68956.0,0.00043368],[68962.0,0.29001735],[68980.0,0.93329017]]]
["bitfinex","BTCUSD",1772496331296,[[68945.0,0.07274053],[68944.0,0.07252251],[68942.0,0.00148],[68940.0,0.29032473],[68935.0,0.31314543]],[[68952.0,0.07251436],[68953.0,0.31259562],[68954.0,0.09568677],[68956.0,0.00043368],[68957.0,0.29003729]]]
["bitfinex","BTCUSD",1772496331623,[[68945.0,0.00022],[68940.0,0.00022],[68935.0,0.02301898],[68918.0,0.00022],[68910.0,0.49929559]],[[68953.0,0.31259562],[68954.0,0.02317265],[68956.0,0.00043368],[69096.0,0.7995851],[69105.0,1.45040521]]]
["bitfinex","BTCUSD",1772496331813,[[68945.0,0.00022],[68940.0,0.00022],[68918.0,0.00022],[68910.0,0.49929559]],[[69096.0,0.7995851]]]
["bitfinex","BTCUSD",1772496331814,[[68953.0,0.02301898],[68945.0,0.00022],[68942.0,0.00148],[68940.0,0.17692214],[68933.0,0.43520082]],[[68966.0,0.00148],[68970.0,0.07249596],[68986.0,0.57982849],[68990.0,0.00192],[68994.0,0.17205098]]]
["bitfinex","BTCUSD",1772496332035,[[68953.0,0.02301898],[68945.0,0.00022],[68940.0,0.17692214],[68933.0,0.43520082]],[[68966.0,0.00148],[68970.0,0.07249596],[68986.0,0.57982849],[68990.0,0.00192],[68994.0,0.17205098]]]
["bitfinex","BTCUSD",1772496332036,[[68961.0,0.07250373],[68953.0,0.02310068],[68952.0,0.2931267],[68945.0,0.00022],[68940.0,0.17692214]],[[68965.0,0.00148],[68968.0,0.07249745],[68970.0,0.07249566],[68973.0,0.28997078],[68974.0,0.33428827]]]
["bitfinex","BTCUSD",1772496332167,[[68958.0,0.07250587],[68953.0,0.02310068],[68952.0,0.2931267],[68947.0,0.29006947],[68945.0,0.00022]],[[68966.0,0.00148],[68974.0,0.33428827],[69005.0,0.24994816],[69006.0,0.21515521],[69020.0,0.17862214]]]
["bitfinex","BTCUSD",1772496332357,[[68958.0,0.07250587],[68957.0,0.07250686],[68953.0,0.02310068],[68952.0,0.00148],[68947.0,0.29006947]],[[68964.0,0.07250173],[68965.0,0.07250125],[68966.0,0.00148],[68971.0,0.31111562],[68974.0,0.02317265]]]
["bitfinex","BTCUSD",1772496332557,[[68956.0,0.07250966],[68955.0,0.07251078],[68953.0,8.17e-05],[68952.0,0.29153403],[68948.0,0.02301898]],[[68963.0,0.07250279],[68964.0,0.07250367],[68967.0,0.31111562],[68969.0,0.02317265],[68980.0,0.43490995]]]
["bitfinex","BTCUSD",1772496332778,[[68955.0,0.07251069],[68953.0,0.07259413],[68952.0,0.29153403],[68948.0,0.02301898],[68842.0,0.57840703]],[[68962.0,0.07250391],[68964.0,0.07250367],[68966.0,0.00148],[68967.0,0.31111562],[68969.0,0.02317265]]]
["bitfinex","BTCUSD",1772496332996,[[68956.0,0.07250996],[68955.0,0.07251069],[68953.0,8.17e-05],[68952.0,0.29153403],[68948.0,0.02301898]],[[68962.0,0.07250391],[68964.0,0.07250367],[68966.0,0.00148],[68967.0,0.60111177],[68969.0,0.02317265]]]
["bitfinex","BTCUSD",1772496333282,[[68958.0,0.0725078],[68953.0,8.17e-05],[68952.0,0.00148],[68950.0,0.2900628],[68948.0,0.31466568]],[[68966.0,0.00148],[68967.0,0.31111562],[68969.0,0.02317265],[68992.0,0.57978401],[68998.0,0.55159858]]]
["bitfinex","BTCUSD",1772496333486,[[68953.0,8.17e-05],[68952.0,0.00148],[68948.0,0.31466568]],[[68966.0,0.00148],[68969.0,0.02317265],[68998.0,0.55159858]]]
["bitfinex","BTCUSD",1772496333487,[[68956.0,0.07250914],[68953.0,8.17e-05],[68952.0,0.29153389],[68949.0,0.02301898],[68948.0,0.2916467]],[[68963.0,0.07250289],[68966.0,0.00148],[68969.0,0.02317265],[68970.0,0.31111562],[68980.0,0.43490909]]]
["bitfinex","BTCUSD",1772496333898,[[68956.0,0.07250914],[68955.0,0.07272911],[68953.0,8.17e-05],[68952.0,0.29153389],[68949.0,0.02301898]],[[68963.0,0.07250289],[68964.0,0.07250353],[68966.0,0.00148],[68967.0,0.28999559],[68969.0,0.02317265]]]
["bitfinex","BTCUSD",1772496334102,[[68955.0,0.00022],[68954.0,0.00148],[68953.0,8.17e-05],[68952.0,0.07251396],[68944.0,0.02301898]],[[68958.0,0.07250827],[68963.0,0.29001253],[68965.0,0.33428827],[68966.0,0.00168],[68997.0,0.17392072]]]
["bitfinex","BTCUSD",1772496334467,[[68956.0,0.07250896],[68955.0,0.00022],[68954.0,0.00148],[68953.0,8.17e-05],[68945.0,0.2918667]],[[68963.0,0.38361905],[68965.0,0.02317265],[68966.0,0.00168],[68971.0,0.28997878],[68997.0,0.17392072]]]
["bitfinex","BTCUSD",1772496334656,[[68955.0,0.07273038],[68954.0,0.00148],[68953.0,0.07259437],[68952.0,0.29005442],[68948.0,0.00022]],[[68962.0,0.07250384],[68964.0,0.07250357],[68965.0,0.02317265],[68966.0,0.31279562],[68967.0,0.28999574]]]
["bitfinex","BTCUSD",1772496334948,[[68955.0,0.00022],[68954.0,0.00148],[68953.0,0.07259414],[68952.0,0.29005442],[68948.0,0.00022]],[[68962.0,0.07250384],[68964.0,0.07250357],[68965.0,0.02317265],[68966.0,0.31279562],[68967.0,0.28999574]]]
["bitfinex","BTCUSD",1772496335087,[[68955.0,0.00022],[68954.0,0.00148],[68953.0,0.07259414],[68948.0,0.00022]],[[68962.0,0.07250384],[68964.0,0.07250357],[68965.0,0.02317265],[68966.0,0.31279562],[68967.0,0.28999574]]]
["bitfinex","BTCUSD",1772496335088,[[68955.0,0.00022],[68954.0,0.0739921],[68953.0,0.07259414],[68950.0,0.29006356],[68948.0,0.00022]],[[68961.0,0.0725049],[68965.0,0.02317265],[68966.0,0.31279562],[69018.0,0.28641668],[69045.0,0.42903748]]]
["bitfinex","BTCUSD",1772496335294,[[68954.0,0.0722921],[68953.0,0.07407414],[68950.0,0.29006356],[68948.0,0.00022],[68896.0,0.35927583]],[[68961.0,0.0725049],[68965.0,0.02317265],[68966.0,0.31279562],[69045.0,0.42903748]]]
["bitfinex","BTCUSD",1772496335295,[[68954.0,0.0722921],[68953.0,0.07407414],[68950.0,0.29006356],[68948.0,0.00022],[68896.0,0.35927583]],[[68961.0,0.0725049],[68962.0,0.07250576],[68965.0,0.31317715],[68966.0,0.31279562],[68997.0,0.3459717]]]
["bitfinex","BTCUSD",1772496335594,[[68953.0,8.17e-05],[68951.0,0.07251463],[68948.0,0.00022],[68942.0,0.29009634],[68939.0,0.0002566]],[[68958.0,0.07250877],[68964.0,0.31111562],[68965.0,0.02317265],[68966.0,0.0002],[68969.0,0.28998712]]]
["bitfinex","BTCUSD",1772496335798,[[68953.0,8.17e-05],[68952.0,0.00148],[68951.0,0.07251463],[68948.0,0.00022],[68942.0,0.29009634]],[[68958.0,0.07250877],[68962.0,0.00148],[68964.0,0.31111562],[68965.0,0.02317265],[68966.0,0.0002]]]
["bitfinex","BTCUSD",1772496336000,[[68953.0,8.17e-05],[68951.0,0.07251441],[68950.0,0.07251423],[68948.0,0.00022],[68942.0,0.29009634]],[[68962.0,0.00148],[68964.0,0.31111562],[68965.0,0.02317265],[68966.0,0.29020145],[68976.0,0.43493721]]]
["bitfinex","BTCUSD",1772496336196,[[68954.0,0.07251209],[68953.0,8.17e-05],[68951.0,0.00148],[68948.0,0.00022],[68942.0,0.29009634]],[[68962.0,0.00148],[68964.0,0.31111562],[68965.0,0.02317265],[68966.0,0.29020145],[68976.0,0.43493721]]]
["bitfinex","BTCUSD",1772496336449,[[68953.0,0.07259454],[68950.0,0.07251552],[68949.0,0.29006813],[68948.0,0.00022],[68942.0,0.29009634]],[[68959.0,0.07250753],[68962.0,0.00148],[68964.0,0.60112366],[68965.0,0.02317265],[68966.0,0.29020145]]]
["bitfinex","BTCUSD",1772496336613,[[68956.0,7.251e-05],[68953.0,0.07259454],[68952.0,0.00148],[68951.0,0.07251443],[68949.0,0.29006813]],[[68959.0,0.07250753],[68961.0,0.07250474],[68962.0,0.00148],[68964.0,0.60112366],[68965.0,0.02317265]]]
["bitfinex","BTCUSD",1772496336809,[[68956.0,7.251e-05],[68953.0,0.07259439],[68952.0,0.00148],[68949.0,0.29006813],[68911.0,0.00022]],[[68959.0,0.07250757],[68960.0,0.07250604],[68962.0,0.00148],[68964.0,0.60112366],[68965.0,0.02317265]]]
["bitfinex","BTCUSD",1772496337126,[[68953.0,3.24e-06],[68952.0,0.00148],[68920.0,0.17832484],[68911.0,0.00022],[68910.0,0.55591562]],[[68959.0,0.07250757],[68962.0,0.00148],[68963.0,0.29001217],[68964.0,0.31111562],[68965.0,0.02317265]]]
["bitfinex","BTCUSD",1772496337328,[[68954.0,0.07251203],[68953.0,3.24e-06],[68952.0,0.00148],[68949.0,0.29006803],[68920.0,0.17832484]],[[68960.0,0.07250619],[68961.0,0.07250504],[68962.0,0.00148],[68964.0,0.31111562],[68965.0,0.31317684]]]
["bitfinex","BTCUSD",1772496337655,[[68955.0,0.07251102],[68954.0,0.07251203],[68953.0,3.24e-06],[68952.0,0.00148],[68949.0,0.02301898]],[[68961.0,0.07250504],[68962.0,0.00148],[68963.0,0.07250305],[68965.0,0.31317684],[68966.0,0.0002]]]
["bitfinex","BTCUSD",1772496337801,[[68956.0,0.07250965],[68955.0,0.07251102],[68953.0,3.24e-06],[68952.0,0.00148],[68951.0,0.29005922]],[[68962.0,0.07398405],[68963.0,0.07250305],[68965.0,0.02317265],[68966.0,0.0002],[68967.0,0.28999586]]]
["bitfinex","BTCUSD",1772496338347,[[68953.0,3.24e-06],[68952.0,0.00148],[68945.0,0.2918667],[68939.0,0.43542353],[68919.0,0.17411621]],[[68962.0,0.00148],[68965.0,0.02317265],[68966.0,0.0002]]]
["bitfinex","BTCUSD",1772496338348,[[68953.0,3.24e-06],[68952.0,0.00148],[68945.0,0.2918667],[68939.0,0.43542353],[68919.0,0.17411621]],[[68962.0,0.00148],[68965.0,0.0956739],[68966.0,0.0002],[68974.0,0.28996551],[68990.0,0.17862214]]]
["bitfinex","BTCUSD",1772496338548,[[68953.0,3.24e-06],[68952.0,0.00148],[68945.0,0.2918667],[68939.0,0.43542353],[68922.0,1.45091419]],[[68962.0,0.07398438],[68965.0,0.02317265],[68966.0,0.0002],[68971.0,0.28997946],[68990.0,0.17862214]]]
["bitfinex","BTCUSD",1772496338751,[[68953.0,3.24e-06],[68945.0,0.2918667],[68939.0,0.0002566],[68930.0,0.17670214],[68927.0,0.5803197]],[[68961.0,0.07250504],[68962.0,0.00148],[68965.0,0.02317265],[68966.0,0.31131562],[68971.0,0.28997946]]]
["bitfinex","BTCUSD",1772496338955,[[68954.0,0.07251115],[68953.0,0.00148324],[68950.0,0.29006317],[68945.0,0.2918667],[68939.0,0.0002566]],[[68961.0,0.07250504],[68962.0,0.00148],[68963.0,0.07250328],[68965.0,0.31317739],[68966.0,0.31131562]]]
["bitfinex","BTCUSD",1772496339534,[[68955.0,0.07251033],[68954.0,0.07251115],[68953.0,0.00148324],[68950.0,0.29006317],[68946.0,0.29008075]],[[68962.0,0.07398407],[68963.0,0.07250328],[68965.0,0.31317739],[68966.0,0.31131562],[69016.0,0.42903748]]]
["bitfinex","BTCUSD",1772496339735,[[68954.0,0.07251115],[68953.0,0.07399443],[68950.0,0.29006317],[68946.0,0.29008075],[68923.0,0.07207256]],[[68961.0,0.07250504],[68962.0,0.00148],[68963.0,0.07250328],[68965.0,0.31317739],[68966.0,0.31131562]]]
["bitfinex","BTCUSD",1772496339958,[[68953.0,3.24e-06],[68947.0,0.07251917],[68945.0,0.00022],[68943.0,0.02301898],[68938.0,0.2916467]],[[68961.0,0.31111562],[68962.0,0.00148],[68965.0,0.29000474],[68966.0,0.0002],[68980.0,0.17670214]]]
["bitfinex","BTCUSD",1772496340130,[[68945.0,0.00022],[68938.0,0.2916467]],[[68962.0,0.00148],[68965.0,0.29000474],[68966.0,0.0002],[68980.0,0.17670214]]]
["bitfinex","BTCUSD",1772496340131,[[68949.0,0.07399694],[68946.0,0.07251973],[68945.0,0.00022],[68944.0,0.2900888],[68939.0,0.02327558]],[[68955.0,0.07251189],[68957.0,0.02317265],[68959.0,0.60114603],[68962.0,0.00148],[68965.0,0.29000474]]]
["bitfinex","BTCUSD",1772496340329,[[68949.0,0.00148],[68945.0,0.00022],[68944.0,0.2900888],[68939.0,0.02327558],[68938.0,0.58176024]],[[68955.0,0.07264192],[68957.0,0.09568206],[68959.0,0.60114603],[68962.0,0.00148],[68965.0,0.29000474]]]
["bitfinex","BTCUSD",1772496340532,[[68945.0,0.00022],[68944.0,0.2900888],[68939.0,0.02327558],[68938.0,0.58176024],[68901.0,0.43348159]],[[68955.0,0.07264192],[68957.0,0.09568206],[68959.0,0.60114603],[68962.0,0.00148],[68965.0,0.29000474]]]
["bitfinex","BTCUSD",1772496340755,[[68945.0,0.00022],[68944.0,0.2900888],[68939.0,0.02327558],[68901.0,0.43348159]],[[68957.0,0.09568206],[68959.0,0.60114603],[68962.0,0.00148],[68965.0,0.29000474]]]
["bitfinex","BTCUSD",1772496340756,[[68949.0,0.07399671],[68947.0,0.02301898],[68945.0,0.00022],[68944.0,0.2916467],[68941.0,0.29032131]],[[68962.0,0.00148],[68965.0,0.31317739],[68966.0,0.31131562],[68976.0,0.11453491],[68980.0,0.17205098]]]
["bitfinex","BTCUSD",1772496340972,[[68950.0,0.07251614],[68949.0,0.00191368],[68947.0,0.02301898],[68945.0,0.29030417],[68944.0,0.2916467]],[[68956.0,0.07251019],[68960.0,0.29002597],[68962.0,0.00148],[68965.0,0.31317739],[68966.0,0.0002]]]
["bitfinex","BTCUSD",1772496341173,[[68949.0,0.07295075],[68947.0,0.02449898],[68945.0,0.29030417],[68940.0,0.2918667],[68912.0,0.21253413]],[[68956.0,0.07399019],[68958.0,0.07250826],[68960.0,0.29002597],[68962.0,0.33428827],[68965.0,0.29000474]]]
["bitfinex","BTCUSD",1772496341372,[[68950.0,0.07251599],[68949.0,0.00043368],[68948.0,0.07273648],[68947.0,0.02449898],[68945.0,0.29030417]],[[68956.0,0.00148],[68957.0,0.0725092],[68958.0,0.07250826],[68960.0,0.29002597],[68962.0,0.33428827]]]
["bitfinex","BTCUSD",1772496341586,[[68951.0,0.07251518],[68950.0,0.07251599],[68949.0,0.00065368],[68948.0,0.00022],[68947.0,0.02449898]],[[68956.0,0.00148],[68957.0,0.0725092],[68958.0,0.07250826],[68960.0,0.29002597],[68962.0,0.33428827]]]
["bitfinex","BTCUSD",1772496341795,[[68949.0,0.00065368],[68948.0,0.00022],[68947.0,0.02449898]],[[68956.0,0.00148],[68957.0,0.0725092],[68958.0,0.07250826],[68960.0,0.29002597],[68962.0,0.33428827]]]
["bitfinex","BTCUSD",1772496341796,[[68949.0,0.00065368],[68948.0,0.0727378],[68947.0,0.02301898],[68917.0,0.10493528],[68910.0,0.31111562]],[[68956.0,0.00148],[68957.0,0.07250932],[68959.0,0.2900307],[68962.0,0.33428827],[68980.0,0.17670214]]]
["bitfinex","BTCUSD",1772496342008,[[68949.0,0.07251642],[68948.0,0.06360116],[68947.0,0.00148],[68942.0,0.02323898],[68917.0,0.10493528]],[[68955.0,0.07251105],[68956.0,0.00148],[68957.0,0.07250932],[68959.0,0.60114632],[68962.0,0.02317265]]]
["bitfinex","BTCUSD",1772496342215,[[68950.0,0.07251607],[68948.0,0.06360116],[68947.0,0.00148],[68946.0,0.29008055],[68942.0,0.02323898]],[[68956.0,0.0739902],[68957.0,0.07250932],[68959.0,0.31111562],[68961.0,0.29002004],[68962.0,0.02317265]]]
["bitfinex","BTCUSD",1772496342415,[[68950.0,0.07251607],[68949.0,0.0725154],[68947.0,0.00148],[68946.0,0.29008055],[68942.0,0.02323898]],[[68956.0,0.07442439],[68959.0,0.38362323],[68961.0,0.29002004],[68962.0,0.02317265],[68985.0,0.0526]]]
["bitfinex","BTCUSD",1772496342641,[[68950.0,0.07251607],[68949.0,0.0725154],[68947.0,0.00148],[68946.0,0.29008055],[68942.0,0.02323898]],[[68956.0,0.07442439],[68959.0,0.31111562],[68961.0,0.29002004],[68962.0,0.02317265],[68985.0,0.0526]]]
["bitfinex","BTCUSD",1772496342842,[[68948.0,0.00148],[68946.0,0.29008055],[68942.0,0.02323898],[68701.0,80.0],[67331.0,0.02319087]],[[68956.0,0.00191419],[68957.0,0.07251082],[68959.0,0.31111562],[68960.0,0.29002535],[68962.0,0.02317265]]]
["bitfinex","BTCUSD",1772496342967,[[68948.0,0.00148],[68946.0,0.29008055],[68942.0,0.02323898],[68701.0,80.0],[68429.0,0.02833333]],[[68956.0,0.00191419],[68957.0,0.07251082],[68959.0,0.31111562],[68960.0,0.29002535],[68962.0,0.02317265]]]
["bitfinex","BTCUSD",1772496343306,[[68951.0,0.0725152],[68949.0,0.07251632],[68948.0,0.00148],[68946.0,0.29008055],[68945.0,0.02323898]],[[68956.0,0.07442511],[68957.0,0.07251082],[68960.0,0.29002535],[68962.0,0.02317265],[68963.0,0.31111562]]]
["bitfinex","BTCUSD",1772496343507,[[68950.0,0.07251611],[68949.0,0.07251632],[68948.0,0.00148],[68946.0,0.29008055],[68945.0,0.02323898]],[[68956.0,0.07442511],[68958.0,0.07250867],[68960.0,0.29002535],[68962.0,0.02317265],[68963.0,0.31111562]]]
["bitfinex","BTCUSD",1772496343934,[[68949.0,0.07251728],[68945.0,0.02323898],[68944.0,0.29008818],[68701.0,80.0],[68432.0,0.025]],[[68955.0,0.07251166],[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.29002873],[68962.0,0.02317265]]]
["bitfinex","BTCUSD",1772496344193,[[68950.0,0.07251626],[68949.0,0.07251728],[68948.0,0.00148],[68945.0,0.02323898],[68909.0,0.58871426]],[[68955.0,0.07251166],[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.29002873],[68960.0,0.31111562]]]
["bitfinex","BTCUSD",1772496344401,[[68950.0,0.07251626],[68949.0,0.07251728],[68948.0,0.00148],[68946.0,0.29008099],[68945.0,0.02323898]],[[68956.0,0.07442447],[68957.0,0.07250985],[68959.0,0.29002873],[68960.0,0.31111562],[69143.0,80.0]]]
["bitfinex","BTCUSD",1772496344606,[[68950.0,0.07251626],[68949.0,0.07251728],[68948.0,0.00148],[68946.0,0.29008099],[68945.0,0.02323898]],[[68955.0,0.07251112],[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.29002873],[68960.0,0.31111562]]]
["bitfinex","BTCUSD",1772496345030,[[68950.0,0.07251626],[68949.0,0.07251728],[68948.0,0.00148],[68946.0,0.29008099],[68945.0,0.02323898]],[[68956.0,0.07442458],[68957.0,0.07250985],[68959.0,0.29002873],[68960.0,0.31111562],[69882.0,0.02557917]]]
["bitfinex","BTCUSD",1772496345228,[[68950.0,0.07251626],[68949.0,0.07251728],[68948.0,0.00148],[68946.0,0.29008099],[68945.0,0.02323898]],[[68956.0,0.07442458],[68957.0,0.07250985],[68959.0,0.29002873],[68960.0,0.31111562],[68986.0,0.21481251]]]
["bitfinex","BTCUSD",1772496345364,[[68951.0,0.07251523],[68949.0,0.07251728],[68948.0,0.00148],[68946.0,0.29008099],[68945.0,0.02323898]],[[68956.0,0.07442458],[68957.0,0.07250985],[68960.0,0.31111562],[68961.0,0.29002127],[68985.0,0.21481251]]]
["bitfinex","BTCUSD",1772496345567,[[68949.0,0.07251728],[68948.0,0.00148],[68947.0,0.2900769],[68945.0,0.02323898],[68909.0,0.58871426]],[[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.07250756],[68960.0,0.31111562],[68985.0,0.21481251]]]
["bitfinex","BTCUSD",1772496345775,[[68952.0,0.07251418],[68948.0,0.00148],[68947.0,0.2900769],[68945.0,0.02323898],[68909.0,0.58871426]],[[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.07250756],[68960.0,0.31111562],[68962.0,0.31318972]]]
["bitfinex","BTCUSD",1772496345976,[[68945.0,0.02323898],[68909.0,0.58871426]],[[68956.0,0.00191419],[68957.0,0.07250985],[68959.0,0.07250756],[68960.0,0.31111562],[68962.0,0.31318972]]]
["bitfinex","BTCUSD",1772496345977,[[68959.0,0.072506],[68950.0,0.29006279],[68945.0,0.00022],[68944.0,0.06332593],[68942.0,0.58041526]],[[68968.0,0.02317265],[68969.0,0.00148],[68985.0,0.43488014],[68993.0,0.11453491],[68997.0,0.153]]]
["bitfinex","BTCUSD",1772496346208,[[68945.0,0.00022],[68944.0,0.06332593],[68942.0,0.58041526]],[[68968.0,0.02317265],[68969.0,0.00148],[68985.0,0.43488014],[68993.0,0.11453491],[68997.0,0.153]]]
["bitfinex","BTCUSD",1772496346209,[[68953.0,0.00148],[68946.0,0.02301898],[68945.0,0.00022],[68942.0,0.00022],[68940.0,0.00022]],[[68965.0,0.02317265],[68967.0,0.00148],[68984.0,0.14323881],[68990.0,0.33162214],[68993.0,0.11453491]]]
["bitfinex","BTCUSD",1772496346408,[[68949.0,0.00148],[68946.0,0.02301898],[68945.0,0.00022],[68942.0,0.00022],[68940.0,0.00022]],[[68959.0,0.33686583],[68964.0,0.00148],[68980.0,0.17670214],[68988.0,0.26753491],[68989.0,0.14323881]]]
["bitfinex","BTCUSD",1772496346606,[[68949.0,0.00148],[68946.0,0.02301898],[68945.0,0.00022],[68942.0,0.00022],[68940.0,0.00022]],[[68959.0,0.33686583],[68980.0,0.17670214],[68988.0,0.26753491]]]
["bitfinex","BTCUSD",1772496346607,[[68951.0,0.07251467],[68950.0,0.07251558],[68949.0,0.00148],[68947.0,0.29007675],[68946.0,0.02301898]],[[68958.0,0.00148],[68959.0,0.40980732],[68960.0,0.07250636],[68963.0,0.29001329],[68974.0,0.4349521]]]
["bitfinex","BTCUSD",1772496346939,[[68952.0,0.001],[68949.0,0.07399669],[68922.0,1.45090222],[68897.0,0.53344817],[68895.0,0.02301898]],[[68958.0,0.00148],[68959.0,0.02360684],[68974.0,0.4349521],[68995.0,0.17392792],[68996.0,1.44937329]]]
["bitfinex","BTCUSD",1772496347163,[[68952.0,0.07351411],[68949.0,0.00148],[68944.0,0.29008964],[68942.0,0.02323898],[68941.0,0.00022]],[[68958.0,0.31517318],[68959.0,0.0961141],[68960.0,0.07250655],[68974.0,0.4349521],[68979.0,0.43491653]]]
["bitfinex","BTCUSD",1772496347365,[[68952.0,0.07351411],[68951.0,0.07251327],[68949.0,0.00148],[68948.0,0.29007237],[68944.0,0.29008964]],[[68958.0,0.31517318],[68959.0,0.0961141],[68960.0,0.07250655],[68963.0,0.29001373],[68974.0,0.4349521]]]
["bitfinex","BTCUSD",1772496347503,[[68952.0,0.001],[68949.0,0.00148],[68944.0,0.29008964],[68893.0,0.04354853],[68714.0,80.0]],[[68958.0,0.31517318],[68959.0,0.02360684],[68974.0,0.4349521],[69091.0,0.71506247],[69292.0,80.0]]]
["bitfinex","BTCUSD",1772496347702,[[68952.0,0.001],[68949.0,0.07399545],[68947.0,0.29007679],[68944.0,0.29008964],[68910.0,0.68171562]],[[68956.0,0.31673099],[68957.0,0.07250971],[68958.0,0.00148],[68959.0,0.02360684],[68961.0,0.29002052]]]
["bitfinex","BTCUSD",1772496347953,[[68952.0,0.001],[68950.0,0.07251567],[68949.0,0.07399545],[68947.0,0.29007679],[68944.0,0.29008964]],[[68956.0,0.31673099],[68957.0,0.07250971],[68958.0,0.07398883],[68959.0,0.02360684],[68961.0,0.29002052]]]
["bitfinex","BTCUSD",1772496348204,[[68951.0,0.07251457],[68949.0,0.00148],[68947.0,0.29007679],[68944.0,0.29008964],[68863.0,0.5044588]],[[68956.0,0.31673099],[68957.0,0.07250971],[68958.0,0.07398883],[68959.0,0.02360684],[68961.0,0.29002052]]]
["bitfinex","BTCUSD",1772496348205,[[68951.0,0.07251457],[68949.0,0.00148],[68947.0,0.29007679],[68944.0,0.29008964],[68863.0,0.5044588]],[[68956.0,0.31673099],[68957.0,0.07250905],[68958.0,0.00148],[68959.0,0.02360684],[68961.0,0.29002052]]]
["bitfinex","BTCUSD",1772496348422,[[68948.0,0.0725167],[68947.0,0.07251763],[68945.0,0.29030429],[68940.0,0.2903246],[68935.0,0.00022]],[[68956.0,0.31673099],[68958.0,0.00148],[68959.0,0.02360684],[68988.0,1.60254487],[68997.0,0.21481251]]]
["bitfinex","BTCUSD",1772496348629,[[68950.0,0.00022],[68949.0,0.00148],[68948.0,0.07251749],[68945.0,0.29030429],[68940.0,0.2903246]],[[68956.0,0.38924193],[68958.0,0.07398825],[68959.0,0.3136363],[68988.0,1.60254487],[68997.0,0.21481251]]]
["bitfinex","BTCUSD",1772496348840,[[68950.0,0.00022],[68949.0,0.07399723],[68948.0,0.07251749],[68945.0,0.29030429],[68940.0,0.2903246]],[[68956.0,0.38924193],[68958.0,0.00148],[68959.0,0.3136363],[68988.0,1.60254487],[68997.0,0.21481251]]]
["bitfinex","BTCUSD",1772496349010,[[68950.0,0.00022],[68949.0,0.07251723],[68948.0,0.07251749],[68945.0,0.29030429],[68940.0,0.2903246]],[[68956.0,0.38924193],[68958.0,0.00148],[68959.0,0.3136363],[68962.0,0.0002],[68988.0,1.60254487]]]
["bitfinex","BTCUSD",1772496349352,[[68950.0,0.00022],[68949.0,0.07399723],[68948.0,0.07251749],[68945.0,0.29030429],[68943.0,0.00022]],[[68956.0,0.38924193],[68958.0,0.00148],[68959.0,0.3136363],[68962.0,0.0002],[68988.0,1.60254487]]]
["bitfinex","BTCUSD",1772496349550,[[68950.0,0.00022],[68949.0,0.07399723],[68945.0,0.29030429],[68943.0,0.00022],[68936.0,0.00022]],[[68955.0,0.07251192],[68956.0,0.38924193],[68958.0,0.00148],[68959.0,0.3136363],[68962.0,0.0002]]]
["bitfinex","BTCUSD",1772496349934,[[68950.0,0.00022],[68948.0,0.07251817],[68947.0,0.0725192],[68945.0,0.00022],[68943.0,0.2903125]],[[68954.0,0.07251285],[68956.0,0.31673099],[68958.0,0.291514],[68959.0,0.02360684],[68962.0,0.0002]]]
["bitfinex","BTCUSD",1772496350135,[[68950.0,0.00022],[68949.0,0.00148],[68948.0,0.07251817],[68947.0,0.0725192],[68945.0,0.00022]],[[68954.0,0.07251285],[68956.0,0.31673099],[68958.0,0.291514],[68959.0,0.02360684],[68962.0,0.0002]]]
["bitfinex","BTCUSD",1772496350335,[[68950.0,0.00022],[68949.0,0.00148],[68948.0,0.07251817],[68947.0,0.0725192],[68945.0,0.00022]],[[68954.0,0.07251285],[68956.0,0.31673099],[68958.0,0.291514],[68959.0,0.02360684],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496350542,[[68950.0,0.00022],[68949.0,0.0739973],[68947.0,0.0725192],[68945.0,0.00022],[68863.0,0.0003427]],[[68955.0,0.07251131],[68956.0,0.3892414],[68958.0,0.00148],[68959.0,0.02360684],[68960.0,0.29194628]]]
["bitfinex","BTCUSD",1772496350750,[[68950.0,0.00022],[68949.0,0.0739973],[68947.0,0.0725192],[68945.0,0.29030484],[68918.0,0.00022]],[[68955.0,0.07251131],[68956.0,0.3892414],[68958.0,0.00148],[68959.0,0.02360684],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496350938,[[68950.0,0.00022],[68949.0,0.0725173],[68947.0,0.0725192],[68945.0,0.29057524],[68939.0,0.06332593]],[[68955.0,0.07251131],[68956.0,0.3892414],[68958.0,0.00148],[68959.0,0.02360684],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496351295,[[68950.0,0.00022],[68949.0,0.00148],[68948.0,0.07251808],[68947.0,0.0725192],[68945.0,0.29057524]],[[68954.0,0.07251246],[68955.0,0.07251131],[68956.0,0.31673099],[68958.0,0.00148],[68959.0,0.02360684]]]
["bitfinex","BTCUSD",1772496351567,[[68950.0,0.00022],[68949.0,0.07251729],[68947.0,0.0725192],[68945.0,0.29057524],[68910.0,0.52871562]],[[68954.0,0.07251246],[68957.0,0.07250982],[68958.0,0.00148],[68959.0,0.02360684],[68984.0,0.26753491]]]
["bitfinex","BTCUSD",1772496351821,[[68950.0,0.0017],[68947.0,0.0725192],[68945.0,0.29057524],[68935.0,0.07222637],[68910.0,0.52871562]],[[68955.0,0.31673099],[68958.0,0.29151243],[68959.0,0.02360684],[68984.0,0.26753491],[68997.0,0.21481251]]]
["bitfinex","BTCUSD",1772496352028,[[68950.0,0.0017],[68949.0,0.07251725],[68947.0,0.0725192],[68945.0,0.29057524],[68935.0,0.07222637]],[[68955.0,0.38924249],[68958.0,0.0739888],[68959.0,0.02360684],[68960.0,0.29194517],[68984.0,0.26753491]]]
["bitfinex","BTCUSD",1772496352310,[[68950.0,0.07421556],[68949.0,0.07251732],[68946.0,0.29008076],[68945.0,0.0004904],[68935.0,0.07222637]],[[68955.0,0.38924249],[68958.0,0.0739888],[68959.0,0.02360684],[68960.0,0.29194517],[68984.0,0.26753491]]]
["bitfinex","BTCUSD",1772496352311,[[68950.0,0.07421556],[68949.0,0.07251732],[68946.0,0.29008076],[68945.0,0.0004904],[68935.0,0.07222637]],[[68955.0,0.31673099],[68956.0,0.07251189],[68957.0,0.07251075],[68958.0,0.00148],[68959.0,0.02360684]]]
["bitfinex","BTCUSD",1772496352720,[[68950.0,0.07273556],[68949.0,0.00148],[68947.0,0.07251855],[68946.0,0.29008076],[68945.0,0.0004904]],[[68955.0,0.3892423],[68956.0,0.07251189],[68958.0,0.00148],[68959.0,0.02360684],[69069.0,0.91952936]]]
["bitfinex","BTCUSD",1772496353018,[[68950.0,0.07273556],[68949.0,0.00148],[68948.0,0.07251806],[68946.0,0.29008076],[68945.0,0.0004904]],[[68955.0,0.3892423],[68956.0,0.07251189],[68958.0,0.00148],[68959.0,0.02360684],[69069.0,0.91952936]]]
["bitfinex","BTCUSD",1772496353218,[[68950.0,0.07273556],[68949.0,0.00148],[68948.0,0.07251806],[68946.0,0.29008076],[68945.0,0.0004904]],[[68955.0,0.3892423],[68956.0,0.07251189],[68958.0,0.00148],[68959.0,0.00043419],[68989.0,0.17205098]]]
["bitfinex","BTCUSD",1772496353511,[[68949.0,0.00148],[68946.0,0.29008076],[68945.0,0.0004904]],[[68956.0,0.07251189],[68958.0,0.00148],[68959.0,0.00043419],[68989.0,0.17205098]]]
["bitfinex","BTCUSD",1772496353512,[[68949.0,0.00148],[68946.0,0.29008076],[68945.0,0.0004904],[68896.0,0.35927583],[68705.0,80.0002162]],[[68954.0,0.33959975],[68956.0,0.07251189],[68958.0,0.07398864],[68959.0,0.00043419],[68989.0,0.17205098]]]
["bitfinex","BTCUSD",1772496353675,[[68950.0,0.07251561],[68949.0,0.00148],[68946.0,0.29008076],[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68956.0,0.07251189],[68958.0,0.07398864],[68959.0,0.00043419],[68973.0,0.0526]]]
["bitfinex","BTCUSD",1772496353877,[[68949.0,0.07399561],[68948.0,0.07251658],[68946.0,0.29008076],[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68955.0,0.07251115],[68956.0,0.07251189],[68958.0,0.00148],[68959.0,0.29046291]]]
["bitfinex","BTCUSD",1772496354078,[[68949.0,0.07399561],[68946.0,0.29008076],[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68955.0,0.07251115],[68958.0,0.00148],[68959.0,0.29046291]]]
["bitfinex","BTCUSD",1772496354079,[[68950.0,0.07251611],[68949.0,0.07251561],[68946.0,0.29008076],[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68955.0,0.07251118],[68958.0,0.00148],[68959.0,0.29046291],[69069.0,0.34747938]]]
["bitfinex","BTCUSD",1772496354279,[[68949.0,0.07399561],[68947.0,0.07251881],[68946.0,0.29008076],[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68955.0,0.07251118],[68957.0,0.07251073],[68958.0,0.00148],[68959.0,0.29046291]]]
["bitfinex","BTCUSD",1772496354505,[[68945.0,0.0004904],[68912.0,0.41893413]],[[68954.0,0.33959975],[68955.0,0.07251118],[68957.0,0.07251073],[68958.0,0.00148],[68959.0,0.29046291]]]
["bitfinex","BTCUSD",1772496354506,[[68942.0,0.00022],[68941.0,0.0017],[68940.0,0.00022],[68935.0,0.00022],[68920.0,0.00128]],[[68947.0,0.31673099],[68953.0,0.00148],[68959.0,0.00043419],[68961.0,0.3834137],[68970.0,0.17670214]]]
["bitfinex","BTCUSD",1772496354820,[[68939.0,0.00148],[68935.0,0.29034571],[68927.0,0.02350597],[68922.0,0.21813626],[68920.0,0.00128]],[[68944.0,0.31673099],[68947.0,0.31673099],[68959.0,0.00043419],[68961.0,0.3834137],[68970.0,0.17670214]]]
["bitfinex","BTCUSD",1772496354821,[[68939.0,0.00148],[68935.0,0.29034571],[68927.0,0.02350597],[68922.0,0.21813626],[68920.0,0.00128]],[[68944.0,0.31673099],[68947.0,0.07251955],[68949.0,0.29155205],[68959.0,0.00043419],[68960.0,0.05452]]]
["bitfinex","BTCUSD",1772496355023,[[68935.0,0.00022],[68927.0,0.02350597],[68923.0,0.43526357],[68922.0,0.21813626],[68920.0,0.00128]],[[68942.0,0.31673099],[68949.0,0.07399763],[68956.0,0.29004096],[68959.0,0.00043419],[68960.0,0.05452]]]
["bitfinex","BTCUSD",1772496355175,[[68938.0,0.00148],[68935.0,0.00022],[68927.0,0.02350597],[68923.0,0.43526357],[68922.0,0.21813626]],[[68942.0,0.33959975],[68949.0,0.00148],[68959.0,0.00043419],[68960.0,0.05452],[68974.0,0.70270321]]]
["bitfinex","BTCUSD",1772496355371,[[68938.0,0.00148],[68936.0,0.07275032],[68935.0,0.00022],[68934.0,0.29012947],[68929.0,0.29015089]],[[68941.0,0.02286876],[68942.0,0.31673099],[68944.0,0.07252263],[68945.0,0.07252338],[68948.0,0.29007491]]]
["bitfinex","BTCUSD",1772496355590,[[68938.0,0.00148],[68937.0,0.07252897],[68936.0,0.07275032],[68935.0,0.00022],[68934.0,0.29012947]],[[68941.0,0.02286876],[68942.0,0.31673099],[68944.0,0.07252263],[68945.0,0.07252338],[68948.0,0.29007491]]]
["bitfinex","BTCUSD",1772496355794,[[68938.0,0.00148],[68937.0,0.07252897],[68936.0,0.07275032],[68935.0,0.00022]],[[68941.0,0.02286876],[68942.0,0.31673099]]]
["bitfinex","BTCUSD",1772496355795,[[68938.0,0.00148],[68937.0,0.07252985],[68936.0,0.00022],[68935.0,0.00022],[68933.0,0.29035089]],[[68941.0,0.02286876],[68942.0,0.31673099],[68943.0,0.07252429],[68947.0,0.29007881],[68972.0,0.26753491]]]
["bitfinex","BTCUSD",1772496355996,[[68937.0,0.07252985],[68936.0,0.07274922],[68935.0,0.00022],[68933.0,0.29035089],[68859.0,0.5041161]],[[68941.0,0.02286876],[68942.0,0.31673099],[68944.0,0.07252295],[68945.0,0.07252221],[68947.0,0.29007881]]]
["bitfinex","BTCUSD",1772496356191,[[68936.0,0.07275059],[68935.0,0.00022],[68934.0,0.07253232],[68933.0,0.0002162],[68931.0,0.29014385]],[[68941.0,0.02286876]]]
["bitfinex","BTCUSD",1772496356192,[[68936.0,0.07275059],[68935.0,0.00022],[68934.0,0.07253232],[68933.0,0.0002162],[68931.0,0.29014385]],[[68941.0,0.02286876],[68946.0,0.29008416],[68970.0,0.32970214],[68971.0,0.11453491],[68977.0,0.17205098]]]
["bitfinex","BTCUSD",1772496356419,[[68937.0,0.00148],[68936.0,0.07253035],[68935.0,0.00022],[68934.0,0.07253232],[68933.0,0.0002162]],[[68940.0,0.31673099],[68942.0,0.07252544],[68943.0,0.07252447],[68945.0,0.00148],[68946.0,0.29008416]]]
["bitfinex","BTCUSD",1772496356618,[[68937.0,0.00148],[68935.0,0.00022],[68934.0,0.07253236],[68933.0,0.0002162],[68932.0,0.29013901]],[[68939.0,0.02286876],[68940.0,0.31673099],[68943.0,0.07252447],[68945.0,0.07400217],[68946.0,0.29008416]]]
["bitfinex","BTCUSD",1772496356838,[[68937.0,0.00148],[68935.0,0.07275024],[68933.0,0.07274968],[68932.0,0.29013901],[68898.0,0.01160679]],[[68939.0,0.02286876],[68940.0,0.31673099],[68942.0,0.07252495],[68943.0,0.07252447],[68945.0,0.00148]]]
["bitfinex","BTCUSD",1772496357010,[[68937.0,0.00148],[68935.0,0.00022],[68934.0,0.07253123],[68933.0,0.0002162],[68932.0,0.29013901]],[[68939.0,0.02286876],[68940.0,0.31673099],[68943.0,0.07252447],[68944.0,0.07252459],[68945.0,0.00148]]]
["bitfinex","BTCUSD",1772496357211,[[68938.0,0.07252893],[68935.0,0.00022],[68933.0,0.0002162],[68889.0,0.37079583],[68864.0,1.4506026]],[[68945.0,0.31821099],[68946.0,0.07252124],[68969.0,0.11453491],[68970.0,0.32970214],[68975.0,0.17245098]]]
["bitfinex","BTCUSD",1772496357412,[[68938.0,0.07252893],[68937.0,0.07252983],[68936.0,0.00022],[68935.0,0.0017],[68934.0,0.29013024]],[[68944.0,0.31673099],[68945.0,0.07400255],[68946.0,0.07252124],[68949.0,0.29007091],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496357765,[[68938.0,0.07252893],[68936.0,0.00022],[68935.0,0.07423125],[68934.0,0.29013024],[68929.0,0.29037089]],[[68941.0,0.02286876],[68942.0,0.31673099],[68944.0,0.07252296],[68945.0,0.07400255],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496357968,[[68936.0,0.00022],[68935.0,0.07423125],[68932.0,0.29013982],[68929.0,0.29037089],[68922.0,0.21835626]],[[68941.0,0.02286876],[68942.0,0.31673099],[68945.0,0.07400234],[68969.0,0.11453491],[68981.0,0.21481251]]]
["bitfinex","BTCUSD",1772496358167,[[68938.0,0.07252829],[68937.0,0.07252943],[68936.0,0.00022],[68935.0,0.0017],[68934.0,0.2901308]],[[68941.0,0.33959975],[68945.0,0.07400234],[68948.0,0.29007606],[68969.0,0.11453491],[68981.0,0.21481251]]]
["bitfinex","BTCUSD",1772496358364,[[68938.0,0.0723773],[68937.0,0.07252943],[68936.0,0.00022],[68935.0,0.0017],[68934.0,0.2901308]],[[68941.0,0.02286876],[68945.0,0.39073333],[68946.0,0.07252254],[68948.0,0.29007606],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496358498,[[68937.0,0.07252943],[68936.0,0.00022],[68935.0,0.0017],[68890.0,0.53346492],[68889.0,0.01152]],[[68941.0,0.02286876],[68945.0,0.39073333],[68946.0,0.07252254],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496358499,[[68937.0,0.07252943],[68936.0,0.00022],[68935.0,0.0017],[68890.0,0.53346492],[68889.0,0.01152]],[[68941.0,0.02286876],[68944.0,0.07252292],[68945.0,0.31821099],[68946.0,0.07252054],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496358959,[[68937.0,0.07252943],[68936.0,0.00022],[68935.0,0.00022],[68930.0,0.00148],[68890.0,0.53346492]],[[68941.0,0.02286876],[68943.0,0.07252381],[68944.0,0.07252292],[68945.0,0.31821099],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496359451,[[68937.0,0.07252943],[68936.0,0.07274919],[68935.0,0.00022],[68933.0,0.29035132],[68930.0,0.00148]],[[68941.0,0.02286876],[68943.0,0.07252381],[68944.0,0.07252292],[68945.0,0.31821099],[68947.0,0.29007983]]]
["bitfinex","BTCUSD",1772496359954,[[68933.0,0.0002162],[68929.0,0.00022],[68925.0,0.2905673],[68918.0,0.00022],[68906.0,0.58050002]],[[68940.0,0.07252756],[68941.0,0.00148],[68942.0,0.31673099],[68958.0,0.43505338],[68960.0,0.23122214]]]
["bitfinex","BTCUSD",1772496360106,[[68934.0,0.07253303],[68933.0,0.0002162],[68929.0,0.00022],[68925.0,0.2905673],[68918.0,0.00022]],[[68940.0,0.09539632],[68941.0,0.00148],[68942.0,0.31673099],[68958.0,0.43505338],[68960.0,0.05452]]]
["bitfinex","BTCUSD",1772496360300,[[68933.0,0.0002162],[68931.0,0.00148],[68929.0,0.00022],[68925.0,0.0004],[68922.0,0.00022]],[[68941.0,0.00148],[68960.0,0.05452],[68966.0,0.57999859],[68967.0,0.11453491],[68973.0,0.17205098]]]
["bitfinex","BTCUSD",1772496360654,[[68933.0,0.0002162],[68929.0,0.00022],[68925.0,0.0004],[68922.0,0.00022]],[[68960.0,0.05452],[68973.0,0.17205098]]]
["bitfinex","BTCUSD",1772496360655,[[68947.0,0.07251881],[68946.0,0.07252036],[68939.0,0.02350597],[68934.0,0.00148],[68933.0,0.31769081]],[[68949.0,0.00148],[68954.0,0.09538275],[68955.0,0.31673099],[68960.0,0.14531398],[68969.0,0.11453491]]]
["bitfinex","BTCUSD",1772496360853,[[68947.0,0.07251881],[68946.0,0.07252036],[68940.0,0.00148],[68939.0,0.02350597],[68933.0,0.31769081]],[[68951.0,0.00148],[68953.0,0.07251383],[68954.0,0.02286876],[68955.0,0.31673099],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496361332,[[68947.0,0.07251881],[68946.0,0.07252036],[68940.0,0.00148],[68939.0,0.02350597],[68933.0,0.31769081]],[[68951.0,0.00148],[68953.0,0.07251383],[68955.0,0.31673099],[68960.0,0.00192],[68971.0,0.11453491]]]
["bitfinex","BTCUSD",1772496361532,[[68947.0,0.07251881],[68946.0,0.07252036],[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597]],[[68951.0,0.02286876],[68953.0,0.07251383],[68954.0,0.07251398],[68955.0,0.31673099],[68957.0,0.29003722]]]
["bitfinex","BTCUSD",1772496361755,[[68946.0,0.07252036],[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597]],[[68951.0,0.02286876],[68954.0,0.07251398],[68955.0,0.31673099],[68957.0,0.29003722]]]
["bitfinex","BTCUSD",1772496361756,[[68946.0,0.07252036],[68944.0,0.07252188],[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597]],[[68950.0,0.00148],[68951.0,0.02286876],[68952.0,0.07251435],[68954.0,0.07251398],[68955.0,0.31673099]]]
["bitfinex","BTCUSD",1772496361967,[[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597],[68930.0,0.29013259]],[[68950.0,0.00148],[68951.0,0.02286876],[68954.0,0.07251398],[68955.0,0.31673099]]]
["bitfinex","BTCUSD",1772496361968,[[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597],[68930.0,0.29013259],[68897.0,0.28501685]],[[68950.0,0.00148],[68951.0,0.02286876],[68954.0,0.07251398],[68955.0,0.31673099],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772496362141,[[68946.0,0.07251947],[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597],[68930.0,0.29013259]],[[68950.0,0.00148],[68951.0,0.02286876],[68953.0,0.07251392],[68954.0,0.07251398],[68955.0,0.31673099]]]
["bitfinex","BTCUSD",1772496362480,[[68946.0,0.07251947],[68944.0,0.07252189],[68943.0,0.29009088],[68940.0,0.00148],[68939.0,0.02350597]],[[68950.0,0.00148],[68951.0,0.02286876],[68952.0,0.07251437],[68954.0,0.07251398],[68955.0,0.31673099]]]
["bitfinex","BTCUSD",1772496362759,[[68946.0,0.07251947],[68944.0,0.07252189],[68940.0,0.00148],[68939.0,0.02350597]],[[68950.0,0.00148],[68951.0,0.02286876],[68952.0,0.07251437],[68954.0,0.07251398],[68955.0,0.31673099]]]
["bitfinex","BTCUSD",1772496362760,[[68946.0,0.07238694],[68944.0,0.07252189],[68941.0,0.29010072],[68940.0,0.00148],[68939.0,0.02350597]],[[68950.0,0.02434876],[68952.0,0.07251437],[68953.0,0.0725152],[68955.0,0.31673099],[68956.0,0.29004167]]]
["bitfinex","BTCUSD",1772496363108,[[68941.0,0.07252578],[68940.0,0.29157892],[68939.0,0.02350597],[68933.0,0.4354212],[68927.0,0.5803222]],[[68956.0,0.00148],[68957.0,0.07250902],[68961.0,0.3834137],[68965.0,0.29000366],[68978.0,0.17205098]]]
["bitfinex","BTCUSD",1772496363315,[[68951.0,0.07251446],[68940.0,0.00148],[68939.0,0.02350597],[68938.0,0.31747461],[68933.0,0.4354212]],[[68955.0,0.00148],[68957.0,0.07250902],[68958.0,0.07250986],[68959.0,0.31716518],[68961.0,0.3834137]]]
["bitfinex","BTCUSD",1772496363555,[[68950.0,0.07251591],[68948.0,0.07251763],[68947.0,0.29007493],[68940.0,0.00148],[68939.0,0.02350597]],[[68955.0,0.02434876],[68956.0,0.0725101],[68958.0,0.07250986],[68959.0,0.31716518],[68961.0,0.67343322]]]
["bitfinex","BTCUSD",1772496363758,[[68948.0,0.07251763],[68945.0,0.29008342],[68940.0,0.00148],[68939.0,0.02350597],[68882.0,0.43313889]],[[68955.0,0.31673099],[68956.0,0.0725101],[68957.0,0.07251085],[68959.0,0.00043419],[68960.0,0.29194441]]]
["bitfinex","BTCUSD",1772496364071,[[68942.0,0.29009892],[68940.0,0.29158533],[68939.0,0.02350597],[68894.0,0.37064652],[68882.0,0.43313889]],[[68954.0,0.00148],[68955.0,0.31673099],[68956.0,0.02286876],[68957.0,0.07251085],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496364221,[[68949.0,0.07251664],[68948.0,0.07251757],[68940.0,0.29158533],[68939.0,0.02350597],[68894.0,0.01137069]],[[68954.0,0.00148],[68955.0,0.38924266],[68956.0,0.07251192],[68959.0,0.29046362],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496364427,[[68949.0,0.07251664],[68946.0,0.07273968],[68945.0,0.29008459],[68940.0,0.29158533],[68939.0,0.02350597]],[[68953.0,0.02286876],[68954.0,0.07251218],[68955.0,0.31673099],[68956.0,0.07251192],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496364631,[[68948.0,0.07251822],[68946.0,0.07273968],[68940.0,0.29158533],[68939.0,0.02350597],[68878.0,0.09184829]],[[68953.0,0.02434876],[68954.0,0.07251218],[68955.0,0.31673099],[68956.0,0.07271192],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496364829,[[68948.0,0.07251822],[68946.0,0.00022],[68940.0,0.29158533],[68939.0,0.02350597],[68894.0,0.35927583]],[[68953.0,0.02434876],[68955.0,0.31673099],[68956.0,0.07271192],[68957.0,0.07251076],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496365033,[[68949.0,0.07251644],[68948.0,0.07251822],[68946.0,0.00022],[68940.0,0.29158533],[68939.0,0.02372597]],[[68952.0,0.00148],[68955.0,0.3892422],[68956.0,0.0002],[68957.0,0.07251076],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496365229,[[68948.0,0.07251822],[68946.0,0.00022],[68940.0,0.29158533],[68939.0,0.02372597]],[[68952.0,0.00148],[68955.0,0.3892422],[68956.0,0.0002],[68957.0,0.07251076],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496365230,[[68948.0,0.07251822],[68946.0,0.00022],[68945.0,0.29008461],[68940.0,0.29158533],[68939.0,0.02372597]],[[68952.0,0.00148],[68955.0,0.33959975],[68956.0,0.0002],[68957.0,0.07251076],[68959.0,0.29046362]]]
["bitfinex","BTCUSD",1772496365423,[[68951.0,0.07251459],[68949.0,0.07251665],[68947.0,0.29007638],[68946.0,0.00022],[68940.0,0.29158533]],[[68955.0,0.31673099],[68956.0,0.0002],[68957.0,0.07250923],[68958.0,0.0725086],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496365630,[[68951.0,0.07251459],[68949.0,0.07251665],[68947.0,0.29007638],[68946.0,0.00022],[68944.0,0.00148]],[[68956.0,0.07271005],[68958.0,0.0725086],[68959.0,0.02330295],[68961.0,0.29002019],[68962.0,0.31693099]]]
["bitfinex","BTCUSD",1772496365832,[[68950.0,0.0725159],[68949.0,0.07251665],[68947.0,0.29007638],[68946.0,0.00022],[68944.0,0.00148]],[[68955.0,0.00148],[68956.0,0.07271005],[68958.0,0.0725086],[68959.0,0.02330295],[68961.0,0.29002019]]]
["bitfinex","BTCUSD",1772496366225,[[68949.0,0.0725173],[68948.0,0.07251802],[68946.0,0.00022],[68944.0,0.00148],[68905.0,0.21764]],[[68954.0,0.00148],[68955.0,0.07251168],[68956.0,0.0002],[68958.0,0.31673099],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496366446,[[68946.0,0.00022],[68944.0,0.00148],[68905.0,0.21764],[68904.0,0.00022],[68903.0,0.24682887]],[[68953.0,0.02286876],[68954.0,0.00148],[68956.0,0.0002],[68958.0,0.38923967],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496366656,[[68946.0,0.00022],[68944.0,0.00148],[68907.0,0.10459275],[68905.0,0.21764],[68904.0,0.00022]],[[68953.0,0.02434876],[68956.0,0.07271069],[68958.0,0.38923967],[68959.0,0.00043419],[68979.0,0.75194237]]]
["bitfinex","BTCUSD",1772496366910,[[68949.0,0.07251664],[68948.0,0.07251841],[68946.0,0.29029969],[68944.0,0.00148],[68907.0,0.10459275]],[[68953.0,0.02434876],[68955.0,0.07251111],[68956.0,0.0002],[68958.0,0.31673099],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496367114,[[68950.0,0.07251529],[68949.0,0.07251664],[68946.0,0.29029969],[68944.0,0.00148],[68907.0,0.10459275]],[[68953.0,0.02286876],[68954.0,0.00148],[68956.0,0.07271007],[68958.0,0.31673099],[68959.0,0.07294185]]]
["bitfinex","BTCUSD",1772496367337,[[68950.0,0.07251529],[68949.0,0.07251664],[68946.0,0.29029969],[68944.0,0.00148],[68907.0,0.10459275]],[[68953.0,0.02286876],[68954.0,0.00148],[68956.0,0.07271007],[68957.0,0.07251101],[68958.0,0.31673099]]]
["bitfinex","BTCUSD",1772496367522,[[68948.0,0.07251799],[68947.0,0.07251883],[68946.0,0.00022],[68944.0,0.29156738],[68907.0,0.10459275]],[[68953.0,0.02286876],[68955.0,0.07251139],[68956.0,0.0002],[68958.0,0.31673099],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496367654,[[68946.0,0.00022],[68944.0,0.29156738],[68938.0,0.02350597],[68934.0,0.31747461],[68907.0,0.10459275]],[[68953.0,0.02434876],[68955.0,0.07251139],[68956.0,0.0002],[68958.0,0.60676362],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496367861,[[68948.0,0.07251755],[68946.0,0.00022],[68945.0,0.29008482],[68944.0,0.00148],[68938.0,0.02350597]],[[68953.0,0.02434876],[68955.0,0.07251139],[68956.0,0.0002],[68958.0,0.3892397],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496368057,[[68946.0,0.00022],[68944.0,0.00148],[68938.0,0.02350597],[68937.0,0.31747461],[68897.0,0.81686437]],[[68953.0,0.02434876],[68956.0,0.0002],[68958.0,0.3892397],[68960.0,0.29194637],[68962.0,0.0002]]]
["bitfinex","BTCUSD",1772496368349,[[68950.0,0.07251552],[68946.0,0.29029788],[68944.0,0.00148],[68938.0,0.02350597],[68937.0,0.31747461]],[[68953.0,0.02434876],[68956.0,0.0002],[68957.0,0.07250991],[68958.0,0.31673099],[68960.0,0.29194637]]]
["bitfinex","BTCUSD",1772496368570,[[68950.0,0.07251552],[68946.0,0.29029788],[68944.0,0.00148],[68938.0,0.02350597],[68937.0,0.31747461]],[[68952.0,0.00148],[68953.0,0.02286876],[68956.0,0.0002],[68957.0,0.07250991],[68958.0,0.31673099]]]
["bitfinex","BTCUSD",1772496368702,[[68950.0,0.07251552],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68938.0,0.02350597]],[[68952.0,0.00148],[68953.0,0.02286876],[68956.0,0.07271075],[68957.0,0.07250991],[68958.0,0.31673099]]]
["bitfinex","BTCUSD",1772496368912,[[68951.0,0.07251526],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68956.0,0.07271075],[68958.0,0.33959975],[68959.0,0.0729419],[69857.0,0.0072],[69885.0,0.02633416]]]
["bitfinex","BTCUSD",1772496369115,[[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68956.0,0.07271075],[68958.0,0.33959975],[68959.0,0.0729419],[69857.0,0.0072],[69885.0,0.02633416]]]
["bitfinex","BTCUSD",1772496369116,[[68950.0,0.07251599],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68955.0,0.00148],[68956.0,0.09557951],[68958.0,0.38923908],[68959.0,0.00043419],[69474.0,0.025]]]
["bitfinex","BTCUSD",1772496369318,[[68950.0,0.07251599],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68955.0,0.00148],[68956.0,0.09557951],[68958.0,0.38923908],[68959.0,0.00043419],[69327.0,1.4275734]]]
["bitfinex","BTCUSD",1772496369600,[[68950.0,0.07251599],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68954.0,0.00148],[68956.0,0.09557951],[68958.0,0.38923908],[68959.0,0.00043419],[69072.0,0.03784198]]]
["bitfinex","BTCUSD",1772496370006,[[68950.0,0.07251599],[68949.0,0.07251634],[68946.0,0.29029788],[68944.0,0.00148],[68942.0,0.02350597]],[[68956.0,0.09557951],[68958.0,0.38923908],[68959.0,0.00043419],[68973.0,0.54966229],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496370241,[[68947.0,0.02350597],[68946.0,0.00022],[68944.0,0.00148],[68943.0,0.31747461],[68938.0,0.43516854]],[[68956.0,0.0002],[68957.0,0.00148],[68959.0,0.00043419],[68960.0,0.07442591],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496370438,[[68955.0,0.07251105],[68954.0,0.07251197],[68948.0,0.00148],[68947.0,0.02350597],[68946.0,0.00022]],[[68956.0,0.0002],[68959.0,0.00043419],[68960.0,0.07442591],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496370439,[[68955.0,0.07251105],[68954.0,0.07251197],[68948.0,0.00148],[68947.0,0.02350597],[68946.0,0.00022]],[[68956.0,0.0002],[68959.0,0.00043419],[68960.0,0.07442623],[68961.0,0.02286876],[68964.0,0.60673938]]]
["bitfinex","BTCUSD",1772496370688,[[68955.0,0.07251105],[68952.0,0.07251332],[68948.0,0.00148],[68947.0,0.02350597],[68946.0,0.00022]],[[68956.0,0.0002],[68959.0,0.00043419],[68960.0,0.07442623],[68961.0,0.02286876],[68964.0,0.60673938]]]
["bitfinex","BTCUSD",1772496370689,[[68955.0,0.07251105],[68952.0,0.07251332],[68948.0,0.00148],[68947.0,0.02350597],[68946.0,0.00022]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.00043419],[68960.0,0.07442623],[68961.0,0.09537389]]]
["bitfinex","BTCUSD",1772496371091,[[68954.0,0.0725121],[68952.0,0.07251332],[68950.0,0.29006323],[68948.0,0.00148],[68947.0,0.02350597]],[[68956.0,0.0002],[68959.0,0.00043419],[68960.0,0.07442623],[68961.0,0.09537389],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772496371215,[[68954.0,0.0725121],[68952.0,0.07251332],[68950.0,0.29006323],[68948.0,0.00148],[68947.0,0.02350597]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.07294129],[68960.0,0.07442623],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496371410,[[68953.0,0.07251309],[68952.0,0.07251332],[68950.0,0.29006323],[68948.0,0.00148],[68947.0,0.02350597]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.07294129],[68960.0,0.07442623],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496371636,[[68953.0,0.07251316],[68952.0,0.07251332],[68949.0,0.29006782],[68948.0,0.00148],[68947.0,0.02350597]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.07294121],[68960.0,0.07442623],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496371814,[[68953.0,0.07251316],[68952.0,0.07251332],[68949.0,0.29006782],[68948.0,0.00148],[68947.0,0.02350597]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.00043419],[68960.0,0.07442623],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496372014,[[68951.0,0.0725148],[68950.0,0.07251563],[68948.0,0.29155206],[68947.0,0.02350597],[68877.0,0.5041161]],[[68956.0,0.0002],[68958.0,0.00148],[68959.0,0.00043419],[68960.0,0.00192],[68961.0,0.02286876]]]
["bitfinex","BTCUSD",1772496372216,[[68948.0,0.07399774],[68942.0,0.02350597],[68941.0,0.29010067],[68938.0,0.31747461],[68920.0,0.17798214]],[[68953.0,0.07251324],[68956.0,0.0002],[68959.0,0.00043419],[68960.0,0.31865099],[68964.0,0.29000931]]]
["bitfinex","BTCUSD",1772496372442,[[68948.0,0.07399774],[68944.0,0.29008932],[68942.0,0.02350597],[68941.0,0.29010067],[68938.0,0.31747461]],[[68954.0,0.07251239],[68956.0,0.0002],[68957.0,0.02286876],[68958.0,0.29151325],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496372655,[[68948.0,0.07399774],[68946.0,0.0727398],[68944.0,0.29008932],[68942.0,0.02350597],[68941.0,0.29010067]],[[68954.0,0.07251239],[68955.0,0.07251292],[68956.0,0.0002],[68957.0,0.02286876],[68958.0,0.29151325]]]
["bitfinex","BTCUSD",1772496372854,[[68946.0,0.07274032],[68944.0,0.07252182],[68937.0,0.29011702],[68936.0,0.02350597],[68933.0,0.0002162]],[[68950.0,0.02286876],[68954.0,0.39072386],[68956.0,0.0002],[68960.0,0.00192],[68961.0,0.29002102]]]
["bitfinex","BTCUSD",1772496373058,[[68948.0,0.07251832],[68946.0,0.00022],[68945.0,0.00148],[68936.0,0.02350597],[68933.0,0.0002162]],[[68950.0,0.02286876],[68954.0,0.39072386],[68956.0,0.0002],[68960.0,0.00192],[68961.0,0.29002102]]]
["bitfinex","BTCUSD",1772496373059,[[68948.0,0.07251832],[68946.0,0.00022],[68945.0,0.00148],[68936.0,0.02350597],[68933.0,0.0002162]],[[68950.0,0.02286876],[68954.0,0.31821099],[68955.0,0.07251173],[68956.0,0.0002],[68960.0,0.00192]]]
["bitfinex","BTCUSD",1772496373390,[[68949.0,0.07251701],[68948.0,0.0725179],[68946.0,0.00022],[68945.0,0.29156278],[68940.0,0.29010597]],[[68953.0,0.02286876],[68954.0,0.00148],[68955.0,0.07251144],[68956.0,0.0002],[68957.0,0.07250916]]]
["bitfinex","BTCUSD",1772496373617,[[68948.0,0.07251807],[68946.0,0.07273965],[68945.0,0.29156278],[68940.0,0.29010597],[68897.0,0.53366437]],[[68953.0,0.02286876],[68954.0,0.07399224],[68956.0,0.0002],[69020.0,0.65508839],[69023.0,0.42903748]]]
["bitfinex","BTCUSD",1772496373843,[[68948.0,0.07251807],[68946.0,0.07273965],[68945.0,0.29156278],[68940.0,0.29010597],[68939.0,0.02372597]],[[68953.0,0.02286876],[68954.0,0.07399224],[68956.0,0.0002],[68974.0,0.11492464],[68975.0,0.053]]]
["bitfinex","BTCUSD",1772496374019,[[68948.0,0.07251807],[68946.0,0.07273965],[68945.0,0.29156278],[68940.0,0.29010597],[68939.0,0.02372597]],[[68953.0,0.02286876],[68954.0,0.07399224],[68956.0,0.0002],[68973.0,0.11470844],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496374159,[[68949.0,0.07251735],[68948.0,0.07251807],[68946.0,0.00022],[68945.0,0.29156278],[68940.0,0.29010597]],[[68953.0,0.02286876],[68954.0,0.07399224],[68956.0,0.072712],[68974.0,0.11492464],[69053.0,0.57204998]]]
["bitfinex","BTCUSD",1772496374380,[[68950.0,0.07251548],[68946.0,0.29029978],[68945.0,0.00148],[68940.0,0.29010597],[68871.0,0.5041161]],[[68953.0,0.02286876],[68954.0,0.00148],[68956.0,0.07271032],[68959.0,0.00043419],[68973.0,0.11470844]]]
["bitfinex","BTCUSD",1772496374594,[[68949.0,0.07251697],[68948.0,0.07251772],[68946.0,0.00022],[68945.0,0.00148],[68940.0,0.29010597]],[[68954.0,0.00148],[68956.0,0.07271032],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496374595,[[68949.0,0.07251697],[68948.0,0.07251772],[68946.0,0.00022],[68945.0,0.00148],[68940.0,0.29010597]],[[68954.0,0.00148],[68955.0,0.07251135],[68956.0,0.07271032],[68957.0,0.02286876],[68959.0,0.00043419]]]
["bitfinex","BTCUSD",1772496374790,[[68949.0,0.07251697],[68946.0,0.00022],[68945.0,0.00148],[68940.0,0.29010597],[68900.0,0.60212428]],[[68954.0,0.00148],[68955.0,0.07251135],[68956.0,0.0002],[68957.0,0.09537852],[68959.0,0.29046482]]]
["bitfinex","BTCUSD",1772496375077,[[68949.0,0.07251697],[68947.0,0.07251889],[68946.0,0.00022],[68945.0,0.29156443],[68940.0,0.29010597]],[[68954.0,0.00148],[68955.0,0.07251135],[68956.0,0.0002],[68957.0,0.07250976],[68959.0,0.29046482]]]
["bitfinex","BTCUSD",1772496375285,[[68949.0,0.07251697],[68947.0,0.07251889],[68946.0,0.00022],[68945.0,0.29156443],[68940.0,0.29010597]],[[68954.0,0.02434876],[68955.0,0.07251135],[68956.0,0.0002],[68957.0,0.07250976],[68959.0,0.29046482]]]
["bitfinex","BTCUSD",1772496375439,[[68949.0,0.07251697],[68948.0,0.07251644],[68946.0,0.00022],[68945.0,0.29156443],[68942.0,0.02350597]],[[68954.0,0.00148],[68955.0,0.07251135],[68956.0,0.0002],[68957.0,0.07250976],[68959.0,0.31333358]]]
["bitfinex","BTCUSD",1772496375633,[[68949.0,0.07251697],[68948.0,0.07251644],[68946.0,0.00022],[68945.0,0.29156443],[68942.0,0.02350597]],[[68954.0,0.00148],[68955.0,0.07251135],[68956.0,0.07271185],[68959.0,0.31333358],[68975.0,0.16770844]]]
["bitfinex","BTCUSD",1772496375835,[[68949.0,0.07251653],[68946.0,0.29030064],[68945.0,0.00148],[68942.0,0.02350597],[67350.0,0.15]],[[68954.0,0.00148],[68956.0,0.07271185],[68959.0,0.31333358],[68975.0,0.16770844],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772496376056,[[68950.0,0.07251624],[68946.0,0.29030064],[68945.0,0.00148],[68942.0,0.02350597],[68839.0,0.72284671]],[[68954.0,0.00148],[68955.0,0.07251141],[68956.0,0.07271185],[68959.0,0.31333358],[68975.0,0.16770844]]]
["bitfinex","BTCUSD",1772496376465,[[68950.0,0.07251624],[68946.0,0.29030064],[68945.0,0.00148],[68942.0,0.02350597],[68903.0,0.53342905]],[[68954.0,0.00148],[68955.0,0.07251141],[68956.0,0.07271185],[68959.0,0.31333358],[68975.0,0.16770844]]]
["bitfinex","BTCUSD",1772496376680,[[68952.0,0.07251392],[68946.0,0.00022],[68945.0,0.00148],[68943.0,0.29009285],[68942.0,0.02350597]],[[68954.0,0.00148],[68956.0,0.0002],[68957.0,0.0725094],[68959.0,0.02330295],[68961.0,0.29002187]]]
["bitfinex","BTCUSD",1772496377277,[[68951.0,0.07251482],[68947.0,0.29007721],[68946.0,0.00022],[68945.0,0.00148],[68943.0,0.29009285]],[[68954.0,0.00148],[68956.0,0.0002],[68957.0,0.0725094],[68958.0,0.07250995],[68959.0,0.02330295]]]
["bitfinex","BTCUSD",1772496377820,[[68951.0,0.07251482],[68950.0,0.07251445],[68947.0,0.29007721],[68946.0,0.00022],[68945.0,0.00148]],[[68953.0,0.0002],[68954.0,0.00148],[68956.0,0.0002],[68957.0,0.0725094],[68958.0,0.07250995]]]
["bitfinex","BTCUSD",1772496378108,[[68955.0,0.07251081],[68947.0,0.02462934],[68946.0,0.00022],[68945.0,0.31680313],[68940.0,0.11785414]],[[68956.0,0.0002]]]
["bitfinex","BTCUSD",1772496378109,[[68955.0,0.07251081],[68947.0,0.02462934],[68946.0,0.00022],[68945.0,0.31680313],[68940.0,0.11785414]],[[68956.0,0.00148],[68959.0,0.00043419],[68964.0,0.33998948],[68969.0,0.34258802],[68983.0,0.57985425]]]
["bitfinex","BTCUSD",1772496378301,[[68955.0,0.07251081],[68949.0,0.00148],[68947.0,0.02462934],[68946.0,0.00022],[68945.0,0.31532313]],[[68956.0,0.00148],[68959.0,0.00043419],[68964.0,0.33998948],[68969.0,0.34258802],[68975.0,0.0004]]]
["bitfinex","BTCUSD",1772496378613,[[68949.0,0.00148],[68947.0,0.02462934],[68946.0,0.00022],[68945.0,0.31532313]],[[68959.0,0.00043419],[68964.0,0.33998948],[68969.0,0.34258802],[68975.0,0.0004]]]
["bitfinex","BTCUSD",1772496378614,[[68954.0,0.07251193],[68951.0,0.29006074],[68949.0,0.00148],[68947.0,0.02462934],[68946.0,0.00022]],[[68958.0,0.00148],[68959.0,0.00043419],[68960.0,0.0744265],[68964.0,0.62999802],[68969.0,0.34258802]]]
["bitfinex","BTCUSD",1772496378807,[[68954.0,0.07251193],[68952.0,0.07251372],[68951.0,0.29006074],[68949.0,0.00148],[68947.0,0.02462934]],[[68958.0,0.00148],[68959.0,0.00043419],[68960.0,0.0744265],[68961.0,0.07250671],[68964.0,0.62999802]]]
["bitfinex","BTCUSD",1772496379008,[[68954.0,0.07251193],[68952.0,0.07251372],[68949.0,0.291547],[68947.0,0.02462934],[68908.0,0.35927583]],[[68958.0,0.00148],[68959.0,0.07294109],[68960.0,0.00192],[68961.0,0.07250671],[68964.0,0.62999802]]]
["bitfinex","BTCUSD",1772496379239,[[68954.0,0.02462934],[68953.0,0.00148],[68938.0,0.58022751],[68933.0,0.0002162],[68930.0,0.00192]],[[68969.0,0.0526],[68973.0,0.30520408],[68976.0,0.3834137],[68977.0,0.28995454],[68984.0,0.54959273]]]
["bitfinex","BTCUSD",1772496379395,[[68960.0,0.07250503],[68954.0,0.02462934],[68953.0,0.00148],[68951.0,0.31532313],[68938.0,0.58022751]],[[68966.0,0.00148],[68972.0,0.02325849],[68973.0,0.30520408],[68976.0,0.3834137],[68977.0,0.28995454]]]
["bitfinex","BTCUSD",1772496379563,[[68961.0,0.09713351],[68960.0,0.07250503],[68954.0,0.31532313],[68953.0,0.00148],[68941.0,0.38976141]],[[68965.0,0.00148],[68967.0,0.07249941],[68971.0,0.28997815],[68972.0,0.02325849],[68973.0,0.30520408]]]
["bitfinex","BTCUSD",1772496379764,[[68961.0,0.02462934],[68960.0,0.07250503],[68958.0,0.07250736],[68957.0,0.29003424],[68954.0,0.31532313]],[[68965.0,0.00148],[68967.0,0.07249941],[68969.0,0.07249678],[68971.0,0.28997815],[68972.0,0.02325849]]]
["bitfinex","BTCUSD",1772496379965,[[68961.0,0.02462934],[68954.0,0.31532313],[68914.0,0.2448],[68892.0,0.83073889],[68858.0,0.7442]],[[68972.0,0.00148],[68990.0,0.58171568],[68995.0,0.0526],[68996.0,0.57975069]]]
["bitfinex","BTCUSD",1772496379966,[[68961.0,0.02462934],[68954.0,0.31532313],[68914.0,0.2448],[68892.0,0.83073889],[68858.0,0.7442]],[[68972.0,0.00148],[68990.0,0.58171568],[68995.0,0.0526],[68996.0,0.57975069],[69000.0,0.11985414]]]
["bitfinex","BTCUSD",1772496380215,[[68962.0,0.07250299],[68961.0,0.02462934],[68958.0,0.29151004],[68954.0,0.31532313],[68950.0,0.11785414]],[[68969.0,0.07249656],[68971.0,0.07249518],[68976.0,0.14355017],[68977.0,0.31321303],[68978.0,0.30520408]]]
["bitfinex","BTCUSD",1772496380522,[[68958.0,0.07398723],[68956.0,0.07250921],[68955.0,0.02462934],[68954.0,0.60536947],[68940.0,0.11785414]],[[68964.0,0.07250219],[68965.0,0.07250156],[68971.0,0.02473849],[68972.0,0.30520408],[68974.0,0.29018225]]]
["bitfinex","BTCUSD",1772496380674,[[68958.0,0.07250723],[68957.0,0.00148],[68956.0,0.07250921],[68955.0,0.02462934],[68954.0,0.29004634]],[[68964.0,0.07250219],[68965.0,0.07250156],[68966.0,0.00148],[68968.0,0.28999126],[68971.0,0.02325849]]]
["bitfinex","BTCUSD",1772496380881,[[68958.0,0.07250723],[68955.0,0.31466939],[68951.0,0.29005821],[68950.0,0.31532313],[68913.0,0.04976367]],[[68965.0,0.07250087],[68966.0,0.00148],[68971.0,0.02325849],[69299.0,80.0],[69482.0,0.025]]]
["bitfinex","BTCUSD",1772496381083,[[68958.0,0.07250723],[68957.0,0.00148],[68956.0,0.07250927],[68955.0,0.02462934],[68951.0,0.29005821]],[[68964.0,0.0725022],[68965.0,0.07250087],[68966.0,0.00148],[68971.0,0.02325849],[68986.0,0.0002162]]]
["bitfinex","BTCUSD",1772496381420,[[68958.0,0.07250723],[68956.0,0.07250927],[68955.0,0.02462934],[68951.0,0.29005821],[68919.0,0.25533219]],[[68964.0,0.0725022],[68965.0,0.07250087],[68966.0,0.00148],[68971.0,0.02325849],[68986.0,0.0002162]]]
["bitfinex","BTCUSD",1772496381626,[[68958.0,0.07250744],[68957.0,0.00148],[68955.0,0.02462934],[68951.0,0.29005821],[68919.0,0.25533219]],[[68966.0,0.00148],[68971.0,0.02325849],[68986.0,0.0002162],[68990.0,0.69956982],[69000.0,0.45252079]]]
["bitfinex","BTCUSD",1772496381854,[[68957.0,0.2915142],[68951.0,0.29005965],[68944.0,0.43513039],[68933.0,0.0002162],[68919.0,0.25533219]],[[68966.0,0.00148],[68967.0,0.07249922],[68971.0,0.31323826],[68986.0,0.0002162],[68990.0,0.69956982]]]
["bitfinex","BTCUSD",1772496382060,[[68960.0,0.07250486],[68959.0,0.07250485],[68958.0,0.02462934],[68957.0,0.2915142],[68955.0,0.31532313]],[[68966.0,0.00148],[68967.0,0.07249922],[68968.0,0.07249933],[68971.0,0.31323826],[68976.0,0.30520408]]]
["bitfinex","BTCUSD",1772496382556,[[68960.0,0.07250486],[68958.0,0.09713704],[68957.0,0.00148],[68955.0,0.60536485],[68950.0,0.0294545]],[[68965.0,0.00119975],[68966.0,0.00148],[68967.0,0.07249922],[68971.0,0.31323826],[68976.0,0.30520408]]]
["bitfinex","BTCUSD",1772496382557,[[68960.0,0.07250486],[68958.0,0.09713704],[68957.0,0.00148],[68955.0,0.60536485],[68950.0,0.0294545]],[[68965.0,0.00119975],[68966.0,0.07397992],[68967.0,0.07249922],[68970.0,0.2899833],[68971.0,0.02325849]]]
["bitfinex","BTCUSD",1772496382705,[[68959.0,0.07250641],[68958.0,0.09713704],[68957.0,0.00148],[68955.0,0.29004172],[68951.0,0.60538278]],[[68965.0,0.07370049],[68966.0,0.00148],[68967.0,0.07249922],[68970.0,0.2899833],[68971.0,0.02325849]]]
["bitfinex","BTCUSD",1772496382913,[[68961.0,0.07250394],[68958.0,0.02462934],[68954.0,0.29004679],[68951.0,0.31532313],[68919.0,0.54501156]],[[68965.0,0.00119975],[68966.0,0.00148],[68971.0,0.02325849],[68974.0,0.0002162],[68978.0,0.28995062]]]
["bitfinex","BTCUSD",1772496383134,[[68961.0,0.07250394],[68958.0,0.02462934],[68957.0,0.00148],[68955.0,0.0294545],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00148],[68971.0,0.02325849],[68972.0,0.28997374],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496383338,[[68961.0,0.07250394],[68959.0,0.07250606],[68958.0,0.02462934],[68957.0,0.00148],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00148],[68967.0,0.07249859],[68971.0,0.02325849],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496383540,[[68961.0,0.07250394],[68959.0,0.07250606],[68958.0,0.02462934],[68957.0,0.29151307],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00148],[68967.0,0.07249859],[68969.0,0.0724982],[68971.0,0.31323661]]]
["bitfinex","BTCUSD",1772496383746,[[68961.0,0.07250394],[68959.0,0.07250606],[68958.0,0.02462934],[68957.0,0.29151307],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00148],[68967.0,0.07249859],[68968.0,0.07249937],[68971.0,0.31323661]]]
["bitfinex","BTCUSD",1772496383967,[[68961.0,0.07250394],[68959.0,0.07250606],[68958.0,0.02462934],[68957.0,0.29151307],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249859],[68968.0,0.07249937],[68971.0,0.31323661]]]
["bitfinex","BTCUSD",1772496384213,[[68961.0,0.07250394],[68958.0,0.02462934],[68957.0,0.29151307],[68954.0,0.29004679]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249859],[68968.0,0.07249937],[68971.0,0.31323661]]]
["bitfinex","BTCUSD",1772496384214,[[68961.0,0.07250427],[68958.0,0.02462934],[68957.0,0.29151458],[68945.0,0.29008262],[68922.0,0.00022]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249845],[68968.0,0.07249922],[68970.0,0.2899835]]]
["bitfinex","BTCUSD",1772496384367,[[68961.0,0.07250427],[68957.0,0.29151458],[68945.0,0.29008262],[68922.0,0.00022]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249845],[68968.0,0.07249922],[68970.0,0.2899835]]]
["bitfinex","BTCUSD",1772496384368,[[68961.0,0.07250427],[68957.0,0.29151458],[68945.0,0.29008262],[68922.0,0.00022],[67431.0,0.0022272]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249845],[68968.0,0.07249922],[68970.0,0.2899835]]]
["bitfinex","BTCUSD",1772496384578,[[68961.0,0.07250427],[68957.0,0.29151458],[68953.0,0.02462934],[68945.0,0.29008262],[68922.0,0.00022]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249845],[68968.0,0.07249922],[68970.0,0.2899835]]]
["bitfinex","BTCUSD",1772496384812,[[68961.0,0.07250427],[68957.0,0.29151458],[68953.0,0.02462934],[68945.0,0.29008262],[68922.0,0.00022]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249845],[68968.0,0.07249922],[68970.0,0.59518758]]]
["bitfinex","BTCUSD",1772496385213,[[68961.0,0.07250457],[68957.0,0.29151458],[68953.0,0.02462934],[68951.0,0.60538158],[68945.0,0.29008262]],[[68965.0,0.00119975],[68966.0,0.07417988],[68970.0,0.59518758],[69025.0,0.0004],[69026.0,0.74532244]]]
["bitfinex","BTCUSD",1772496385543,[[68961.0,0.07250457],[68960.0,0.07250397],[68957.0,0.29151458],[68953.0,0.02462934],[68951.0,0.60538158]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249858],[68968.0,0.07249761],[68970.0,0.59518758]]]
["bitfinex","BTCUSD",1772496386150,[[68962.0,0.07250354],[68957.0,0.00148],[68954.0,0.2900463],[68953.0,0.02462934],[68951.0,0.31532313]],[[68965.0,0.00119975],[68966.0,0.00168],[68969.0,0.0724967],[68970.0,0.37770008],[68972.0,0.28997556]]]
["bitfinex","BTCUSD",1772496386366,[[68961.0,0.0725041],[68957.0,0.00148],[68954.0,0.2900463],[68953.0,0.02462934],[68951.0,0.31532313]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249911],[68968.0,0.07249741],[68970.0,0.30520408]]]
["bitfinex","BTCUSD",1772496386664,[[68961.0,0.0725041],[68960.0,0.07250396],[68957.0,0.29151161],[68954.0,0.2900463],[68953.0,0.02462934]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249862],[68968.0,0.07249741],[68970.0,0.30520408]]]
["bitfinex","BTCUSD",1772496386893,[[68962.0,0.07250347],[68961.0,0.0725041],[68957.0,0.29151161],[68954.0,0.2900463],[68953.0,0.02462934]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249862],[68968.0,0.07249741],[68970.0,0.30520408]]]
["bitfinex","BTCUSD",1772496387185,[[68961.0,0.0725041],[68957.0,0.29151161],[68954.0,0.2900463],[68953.0,0.02462934]],[[68965.0,0.00119975],[68966.0,0.00168],[68967.0,0.07249862],[68968.0,0.07249741],[68970.0,0.30520408]]]
["bitfinex","BTCUSD",1772496387186,[[68957.0,0.0739879],[68955.0,0.0294545],[68953.0,0.02462934],[68900.0,0.7402825],[68895.0,0.01344]],[[68971.0,0.00148],[68975.0,0.0004],[68979.0,0.34254677],[68997.0,0.57974151],[69004.0,0.03234816]]]
["bitfinex","BTCUSD",1772496387342,[[68957.0,0.0739879],[68953.0,0.02462934],[68900.0,0.7402825],[68895.0,0.01344]],[[68971.0,0.00148],[68975.0,0.0004],[68979.0,0.34254677],[68997.0,0.57974151],[69004.0,0.03234816]]]
["bitfinex","BTCUSD",1772496387343,[[68965.0,0.07250013],[68963.0,0.07250215],[68960.0,0.0294545],[68957.0,0.00148],[68953.0,0.02462934]],[[68971.0,0.09723355],[68972.0,0.07249394],[68973.0,0.30520408],[68975.0,0.0004],[68978.0,0.14342124]]]
["bitfinex","BTCUSD",1772496387535,[[68963.0,0.07242964],[68960.0,0.31947349],[68957.0,0.00148],[68956.0,0.29003663],[68953.0,0.02462934]],[[68970.0,0.07249595],[68971.0,0.07397506],[68974.0,0.29018279],[68975.0,0.0004],[68990.0,0.11662844]]]
["bitfinex","BTCUSD",1772496387905,[[68963.0,0.07250194],[68960.0,0.0294545],[68959.0,0.29002651],[68957.0,0.00148],[68956.0,0.29003663]],[[68969.0,0.07249643],[68971.0,0.09723349],[68972.0,0.30520408],[68973.0,0.2899712],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496388107,[[68963.0,0.07250173],[68960.0,0.0294545],[68959.0,0.29002651],[68957.0,0.00148],[68956.0,0.29003663]],[[68969.0,0.07249643],[68971.0,0.09723349],[68972.0,0.30520408],[68973.0,0.2899712],[68974.0,0.0002162]]]
["bitfinex","BTCUSD",1772496388329,[[68964.0,0.07250137],[68963.0,0.07250173],[68960.0,0.0294545],[68959.0,0.29002651],[68957.0,0.00148]],[[68968.0,0.00148],[68969.0,0.09575492],[68971.0,0.072495],[68972.0,0.30520408],[68973.0,0.2899712]]]
["bitfinex","BTCUSD",1772496388498,[[68964.0,0.07250137],[68963.0,0.07250173],[68960.0,0.31947659],[68957.0,0.00148],[68446.0,1.4692596]],[[68968.0,0.00148],[68969.0,0.02325849],[68970.0,0.07249559],[68971.0,0.072495],[68972.0,0.30520408]]]
["bitfinex","BTCUSD",1772496388742,[[68964.0,0.07250137],[68963.0,0.07250173],[68960.0,0.31947659],[68957.0,0.00148],[68875.0,0.0004]],[[68968.0,0.00148],[68969.0,0.02325849],[68970.0,0.07249559],[68971.0,0.072495],[68972.0,0.30520408]]]
["bitfinex","BTCUSD",1772496388894,[[68962.0,0.07250349],[68960.0,0.0294545],[68958.0,0.29002938],[68957.0,0.00148],[68875.0,0.0004]],[[68968.0,0.00148],[68969.0,0.02325849],[68972.0,0.59517835],[68976.0,0.28995686],[68979.0,0.0526]]]
["bitfinex","BTCUSD",1772496389091,[[68962.0,0.07250349],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148],[68875.0,0.0004]],[[68968.0,0.00148],[68969.0,0.02325849],[68972.0,0.30520408],[68973.0,0.28996935],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496389507,[[68961.0,0.07250275],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148],[68924.0,0.46378417]],[[68968.0,0.07397752],[68969.0,0.02325849],[68972.0,0.30520408],[68973.0,0.28996935],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496390037,[[68962.0,0.07250369],[68961.0,0.07250275],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148]],[[68968.0,0.07397752],[68969.0,0.02325849],[68970.0,0.07249723],[68972.0,0.59517781],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496390238,[[68962.0,0.07250369],[68961.0,0.07250275],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148]],[[68968.0,0.07379618],[68969.0,0.02325849],[68970.0,0.07249723],[68972.0,0.59517781],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496390450,[[68963.0,0.07250179],[68962.0,0.07250369],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148]],[[68968.0,0.00148],[68969.0,0.09575496],[68970.0,0.07249723],[68972.0,0.59517781],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496390876,[[68963.0,0.07250179],[68962.0,0.07250369],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148]],[[68968.0,0.00168],[68969.0,0.09575496],[68970.0,0.07249723],[68972.0,0.59517781],[68976.0,0.28995686]]]
["bitfinex","BTCUSD",1772496391394,[[68963.0,0.07250179],[68962.0,0.07250369],[68960.0,0.0294545],[68959.0,0.29002473],[68957.0,0.00148]],[[68967.0,0.00148],[68968.0,0.0002],[68969.0,0.09575496],[68970.0,0.07249723],[68972.0,0.59517781]]]
["bitfinex","BTCUSD",1772496391575,[[68963.0,0.07250179],[68962.0,0.07250369],[68959.0,0.29002473],[68957.0,0.0309345],[68956.0,0.31466597]],[[68967.0,0.00148],[68968.0,0.0002],[68969.0,0.09575496],[68970.0,0.07249723],[68972.0,0.59517781]]]
["bitfinex","BTCUSD",1772496392113,[[68963.0,0.07250179],[68962.0,0.07250369],[68959.0,0.29002473],[68957.0,0.0309345],[68956.0,0.31466597]],[[68967.0,0.00148],[68968.0,0.07269758],[68969.0,0.09575496],[68972.0,0.59517781],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772496392323,[[68963.0,0.07250179],[68962.0,0.07250369],[68959.0,0.29002473],[68957.0,0.0309345],[68956.0,0.31466597]],[[68967.0,0.00148],[68968.0,0.0002],[68969.0,0.09575496],[68971.0,0.07249503],[68972.0,0.59517781]]]
["bitfinex","BTCUSD",1772496392444,[[68964.0,0.07250117],[68963.0,0.07250179],[68960.0,0.29002188],[68957.0,0.0309345],[68956.0,0.29003663]],[[68968.0,0.0002],[68969.0,0.07249647],[68971.0,0.07249503],[68973.0,0.28996959],[68990.0,0.0313745]]]
["bitfinex","BTCUSD",1772496433277,[[68992.0,0.07395201],[68990.0,0.07247363],[68987.0,0.28990746],[68983.0,0.28992496],[68980.0,0.33024289]],[[68997.0,0.07246737],[68999.0,0.07246563],[69000.0,0.05774946],[69002.0,0.29146005],[69003.0,0.28311841]]]
["bitfinex","BTCUSD",1772496463215,[[68952.0,0.07273367],[68950.0,0.074736],[68948.0,0.29029329],[68944.0,0.28182409],[68942.0,0.29009731]],[[68958.0,0.07250865],[68959.0,0.07250863],[68960.0,0.09577026],[68962.0,0.58493798],[69005.0,0.01173585]]]
["bitfinex","BTCUSD",1772496509102,[[68988.0,0.07247574],[68986.0,0.07247847],[68985.0,0.00148],[68984.0,0.29014154],[68975.0,0.28978777]],[[68991.0,0.025],[68994.0,0.2770355],[68997.0,0.00013008],[68998.0,0.00148],[68999.0,0.28986162]]]
["bitfinex","BTCUSD",1772496540312,[[68934.0,0.00148],[68926.0,0.29016425],[68920.0,0.5541627],[68895.0,0.21768],[68798.0,0.72284671]],[[68943.0,0.00148],[68944.0,0.02455234],[68948.0,0.24888825],[68970.0,0.69763704],[68981.0,0.28946565]]]
["bitfinex","BTCUSD",1772496583377,[[68957.0,0.00148],[68956.0,0.07250974],[68954.0,0.07251177],[68952.0,0.29005391],[68948.0,0.23614254]],[[68963.0,0.07250297],[68965.0,0.07250258],[68968.0,0.28998994],[68969.0,0.02351818],[68970.0,0.24708107]]]
["bitfinex","BTCUSD",1772496624285,[[68967.0,0.07249823],[68966.0,0.07249872],[68965.0,0.00148],[68963.0,1e-08],[68960.0,0.00214]],[[68972.0,0.0002],[68974.0,0.07249122],[68976.0,0.0002],[69011.0,0.46045063],[69012.0,0.03234816]]]
["bitfinex","BTCUSD",1772496657509,[[68964.0,0.09844061],[68962.0,0.24079033],[68961.0,0.29001773],[68958.0,7.251e-05],[68946.0,0.21630997]],[[68972.0,0.07417415],[68976.0,0.2899577],[68979.0,0.02417733],[68980.0,0.28994098],[69014.0,0.35785053]]]
["bitfinex","BTCUSD",1772496695553,[[68891.0,0.07257791],[68890.0,0.07257947],[68884.0,0.00148],[68883.0,7.259e-05],[68881.0,0.23613655]],[[68896.0,0.14357857],[68897.0,0.07405229],[68898.0,0.07257291],[68900.0,0.00232],[68901.0,0.29027367]]]
["bitfinex","BTCUSD",1772496754936,[[68878.0,0.07259201],[68875.0,0.07259441],[68873.0,0.00148],[68872.0,0.02429157],[68870.0,0.29061915]],[[68883.0,0.07406711],[68884.0,0.07258602],[68886.0,0.0002],[68888.0,0.31304024],[68889.0,0.20942639]]]
["bitfinex","BTCUSD",1772496812614,[[68822.0,0.29208338],[68821.0,0.02274766],[68772.0,0.36159422],[68771.0,0.1529],[68761.0,0.43392369]],[[68832.0,0.00148],[68833.0,0.07263987],[68834.0,0.07264058],[68837.0,0.31361291],[68841.0,0.48827846]]]
["bitfinex","BTCUSD",1772496854672,[[68812.0,0.07266134],[68811.0,0.07266077],[68808.0,0.29066183],[68807.0,0.02291588],[68795.0,0.43607261]],[[68818.0,0.07265562],[68819.0,0.07265623],[68822.0,0.29060636],[68823.0,0.0253544],[68825.0,0.48739825]]]
["bitfinex","BTCUSD",1772496885607,[[68818.0,0.0726545],[68816.0,0.07265752],[68815.0,0.31328957],[68814.0,0.18227933],[68809.0,0.29065749]],[[68824.0,0.00148],[68825.0,0.0004],[68826.0,0.07264713],[68827.0,0.07291003],[68831.0,0.29056958]]]
["bitfinex","BTCUSD",1772496926420,[[68870.0,0.00148],[68867.0,0.00013038],[68863.0,0.1665558],[68862.0,0.02256304],[68858.0,0.29045051]],[[68873.0,0.07259758],[68875.0,0.07259595],[68877.0,0.02419318],[68878.0,0.2903711],[68884.0,0.2903455]]]
["bitfinex","BTCUSD",1772496966321,[[68829.0,0.00029264],[68825.0,0.15541686],[68824.0,0.31526676],[68822.0,0.00022]],[[68838.0,5.05e-05]]]
["bitfinex","BTCUSD",1772496994772,[[68887.0,0.00148],[68884.0,0.07258533],[68883.0,0.15093512],[68880.0,0.31417053],[68874.0,0.29038465]],[[68893.0,0.0003912],[68896.0,0.00148],[68900.0,0.02479361],[68902.0,0.15030252],[68903.0,0.29026713]]]
["bitfinex","BTCUSD",1772497034709,[[68875.0,0.07407524],[68874.0,0.0728155],[68871.0,0.00022],[68870.0,0.29040044],[68844.0,0.28970396]],[[68881.0,0.07258981],[68883.0,0.07258765],[68884.0,0.29034529],[68885.0,0.14190372],[68888.0,0.02568254]]]
["bitfinex","BTCUSD",1772497063279,[[68829.0,1e-08],[68822.0,0.00022],[68817.0,0.00162809],[68812.0,0.01572875],[68805.0,0.00022]],[[68830.0,0.07264274],[68843.0,0.00148],[68857.0,0.58091889],[68866.0,0.17425229],[68870.0,1.63301184]]]
["bitfinex","BTCUSD",1772497116712,[[68819.0,0.07426444],[68818.0,0.07265531],[68815.0,0.44840863],[68808.0,0.29066129],[68800.0,0.11834039]],[[68825.0,0.0004],[68828.0,0.07264509],[68830.0,0.07264324],[68833.0,0.29056043],[68834.0,0.02384835]]]
["bitfinex","BTCUSD",1772497143538,[[68812.0,0.00148],[68811.0,0.07266265],[68809.0,0.07266434],[68808.0,0.16475458],[68806.0,0.29066967]],[[68819.0,0.07265448],[68820.0,0.0001304],[68821.0,0.07265251],[68824.0,0.31491071],[68828.0,0.13131734]]]
["bitfinex","BTCUSD",1772497210020,[[68760.0,0.01731234],[68758.0,0.00022]],[[68781.0,0.17227025],[68783.0,0.00148],[68784.0,0.0002]]]
["bitfinex","BTCUSD",1772497257256,[[68784.0,0.0726912],[68782.0,0.00148],[68781.0,0.29077636],[68777.0,0.00022],[68770.0,0.11862288]],[[68790.0,0.16565765],[68791.0,0.02354767],[68792.0,0.00168],[68794.0,0.07268151],[68795.0,0.07268152]]]
["bitfinex","BTCUSD",1772497285515,[[68765.0,0.0727114],[68762.0,0.00148],[68758.0,0.15600687],[68747.0,0.55477941],[68740.0,0.81870577]],[[68771.0,0.00148],[68774.0,0.0727019],[68781.0,0.02386787],[68793.0,0.5814587],[68794.0,0.1142172]]]
["bitfinex","BTCUSD",1772497328375,[[68784.0,0.07417105],[68783.0,0.07269238],[68780.0,0.2907794],[68779.0,0.01973551],[68777.0,0.29092301]],[[68792.0,0.07416323],[68793.0,0.07268284],[68795.0,0.17450879],[68796.0,0.29071566],[68801.0,0.29070189]]]
["bitfinex","BTCUSD",1772497371877,[[68714.0,7.277e-05],[68709.0,0.00013028],[68708.0,0.0727714],[68706.0,0.0742533],[68705.0,0.15761628]],[[68715.0,0.07424431],[68716.0,0.07276431],[68719.0,0.29104169],[68743.0,0.58188364],[68795.0,0.42903748]]]
["bitfinex","BTCUSD",1772497403010,[[68725.0,0.16204034],[68722.0,0.07275671],[68721.0,0.12217511],[68720.0,0.00117798],[68690.0,1.45795021]],[[68740.0,0.07273785],[68741.0,0.0242089],[68743.0,0.00148],[68746.0,0.0002],[68748.0,0.14412891]]]
["bitfinex","BTCUSD",1772497443439,[[68736.0,0.00148],[68731.0,0.02286881],[68719.0,0.43655923],[68693.0,0.2448],[68692.0,0.35807914]],[[68746.0,0.00148],[68750.0,0.02485567],[68756.0,0.45357817],[68763.0,0.11552534],[68771.0,0.07273578]]]
["bitfinex","BTCUSD",1772497500430,[[68759.0,0.07271696],[68757.0,0.17123448],[68755.0,0.00148],[68752.0,0.2908991],[68750.0,0.11887317]],[[68766.0,0.07271213],[68768.0,0.07270867],[68769.0,0.00063474],[68773.0,0.29081508],[68774.0,0.02369553]]]
["bitfinex","BTCUSD",1772497523672,[[68725.0,0.0004],[68724.0,0.072754],[68722.0,0.07423663],[68720.0,0.00214],[68718.0,0.0233488]],[[68731.0,0.07274755],[68733.0,0.02314896],[68734.0,0.14264534],[68736.0,0.00148],[68740.0,0.29095352]]]
["bitfinex","BTCUSD",1772497566633,[[68702.0,1e-08],[68700.0,0.00222],[68699.0,0.00148],[68693.0,0.07278677],[68692.0,0.02289355]],[[68716.0,0.13631844],[68717.0,0.07276219],[68718.0,0.43656819],[68722.0,0.00148],[68730.0,0.11532534]]]
["bitfinex","BTCUSD",1772497644104,[[68779.0,0.0726966],[68778.0,0.07269669],[68776.0,0.00148],[68775.0,0.29102203],[68772.0,0.02339946]],[[68786.0,0.02337214],[68787.0,0.15014377],[68788.0,0.07268736],[68853.0,0.42903748],[68854.0,0.1244905]]]
["bitfinex","BTCUSD",1772497696629,[[68773.0,0.07418249],[68772.0,0.072922],[68770.0,0.29104341],[68767.0,0.02409628],[67260.0,0.10902157]],[[68782.0,0.09813198],[68783.0,0.16205772],[68784.0,0.07269319],[68786.0,0.29075769],[68789.0,0.29369854]]]
["bitfinex","BTCUSD",1772497743189,[[68797.0,0.00148],[68794.0,0.07268059],[68793.0,0.07268099],[68790.0,0.29073828],[68786.0,0.18182141]],[[68800.0,0.0022],[68803.0,0.0969832],[68804.0,0.07267216],[68805.0,0.00148],[69719.0,0.01969044]]]
["bitfinex","BTCUSD",1772497775925,[[68807.0,0.16616138],[68806.0,0.02626305],[68805.0,0.07266845],[68803.0,0.07267072],[68802.0,0.00022]],[[68813.0,0.072861],[68815.0,0.07414036],[68818.0,0.29062346],[68821.0,0.29085333],[68822.0,0.02439193]]]
["bitfinex","BTCUSD",1772497817142,[[68745.0,0.14543169],[68744.0,0.08400353],[68743.0,0.02407624],[68742.0,6.312e-05],[68734.0,0.29097517]],[[68768.0,0.02388639],[68775.0,0.0004],[68790.0,0.2371269]]]
["bitfinex","BTCUSD",1772497861204,[[68765.0,0.00022],[68764.0,0.07419214],[68762.0,0.19230581],[68760.0,0.02274338]],[[68774.0,0.00148],[68780.0,0.02431929],[68781.0,0.29077876],[68784.0,0.19677387]]]
["bitfinex","BTCUSD",1772497884074,[[68827.0,0.00148],[68826.0,0.29224413],[68824.0,0.02372092],[68817.0,0.2906258],[68807.0,0.43599965]],[[68836.0,0.0004496],[68838.0,0.07411489],[68842.0,0.023691],[68845.0,0.51841404],[68854.0,0.43570707]]]
["bitfinex","BTCUSD",1772497922076,[[68889.0,0.001],[68882.0,0.07258781],[68881.0,0.24180941],[68878.0,0.29036569],[68874.0,0.29038307]],[[68894.0,0.29030336],[68895.0,0.00013013],[68896.0,0.00148],[68899.0,0.2902824],[68900.0,0.27018404]]]
["bitfinex","BTCUSD",1772497948869,[[68888.0,0.07258058],[68887.0,0.07406058],[68886.0,0.00043419],[68884.0,0.29034063],[68882.0,0.242211]],[[68897.0,0.09905229],[68899.0,0.0725706],[68901.0,0.53970744],[68904.0,0.29026283],[68912.0,0.43534221]]]
["bitfinex","BTCUSD",1772497988920,[[68913.0,0.00148],[68908.0,0.31402089],[68907.0,0.26556864],[68867.0,0.01134576],[68857.0,0.50645164]],[[68924.0,0.00148],[68925.0,0.02434966],[68930.0,0.26820353],[68935.0,0.29013023],[68991.0,0.0004393]]]
["bitfinex","BTCUSD",1772498026099,[[68989.0,0.07247509],[68986.0,0.00248],[68979.0,0.36963047],[68971.0,0.27870584],[68887.0,0.50601234]],[[68997.0,0.25388138],[68998.0,0.02310222],[68999.0,0.00148],[69003.0,0.2898452]]]
["bitfinex","BTCUSD",1772498093010,[[68985.0,0.07395885],[68981.0,0.28993354],[68980.0,0.17184275],[68976.0,0.21480344],[68974.0,0.18601127]],[[68994.0,0.09694319],[68998.0,0.28986538],[68999.0,0.23150438],[69000.0,0.00148],[69003.0,0.00013]]]
["bitfinex","BTCUSD",1772498134737,[[68987.0,0.00148],[68983.0,0.02420552],[68978.0,0.51496614],[68971.0,0.43496443],[68967.0,0.17344952]],[[68996.0,0.00148],[68998.0,0.21904727],[69016.0,0.000321],[69020.0,0.58146891],[69300.0,0.001621]]]
["bitfinex","BTCUSD",1772498168317,[[68997.0,0.02291106],[68995.0,0.22351498],[68994.0,0.00148],[68990.0,0.28989432],[68985.0,0.43487669]],[[69005.0,0.00148],[69008.0,0.07245558],[69015.0,0.29003781],[69017.0,0.23617419],[69023.0,0.42546565]]]
["bitfinex","BTCUSD",1772498203857,[[69111.0,0.00148],[69110.0,0.07234796],[69106.0,0.28940956],[69105.0,0.22049445],[69104.0,0.02368947]],[[69124.0,0.00148],[69128.0,0.22039195],[69130.0,0.02368144],[69136.0,0.07232179],[69140.0,0.07423784]]]
["bitfinex","BTCUSD",1772498249273,[[69115.0,0.02337426],[69110.0,0.14661657],[69107.0,0.00148],[69100.0,0.29323314],[69095.0,0.43417899]],[[69125.0,0.00188],[69129.0,0.17309427],[69132.0,0.02440099],[69134.0,0.07232377],[69135.0,0.3289872]]]
["bitfinex","BTCUSD",1772498278420,[[69116.0,0.07234212],[69115.0,0.11462657],[69113.0,0.00148],[69111.0,0.19583272],[69110.0,0.00192]],[[69127.0,0.07233158],[69130.0,0.00168],[69131.0,0.0004329],[69143.0,0.0002115],[69147.0,1.01977339]]]
["bitfinex","BTCUSD",1772498324484,[[69119.0,0.02480262],[69118.0,0.28935831],[69114.0,0.44764191],[69110.0,0.21988148],[69100.0,0.44016296]],[[69129.0,0.07232931],[69130.0,0.00148],[69134.0,0.0002],[69149.0,0.43385092],[69150.0,0.002]]]
["bitfinex","BTCUSD",1772498367961,[[69139.0,0.07231765],[69137.0,0.07231989],[69136.0,0.00148],[69134.0,0.28929096],[69133.0,0.02430527]],[[69145.0,0.07231263],[69149.0,0.28923078],[69150.0,0.00148],[69151.0,0.02280368],[69155.0,0.0004385]]]
["bitfinex","BTCUSD",1772498401714,[[69129.0,0.07232776],[69123.0,0.48151909],[69122.0,0.28933929],[69121.0,0.0017],[69118.0,0.00022]],[[69135.0,0.07232316],[69136.0,0.00030147],[69137.0,0.02434459],[69143.0,0.44766048],[69160.0,0.0014936]]]
["bitfinex","BTCUSD",1772498446718,[[69137.0,0.00022],[69133.0,0.44695223],[69112.0,0.00022],[69100.0,0.80002048],[69099.0,0.07506773]],[[69145.0,0.00148],[69146.0,0.0002],[69147.0,0.07230972],[69148.0,0.07230947],[69156.0,0.28920228]]]
["bitfinex","BTCUSD",1772498522468,[[69153.0,0.07230332],[69150.0,0.00062],[69148.0,0.00148],[69145.0,0.0002582],[69140.0,0.00192]],[[69159.0,0.00148],[69160.0,0.09680303],[69165.0,0.28916642],[69180.0,0.21966267],[69185.0,0.73056212]]]
["bitfinex","BTCUSD",1772498572634,[[69177.0,0.07227733],[69176.0,0.0722794],[69174.0,7.228e-05],[69173.0,0.28912881],[69172.0,0.00148]],[[69181.0,0.02583418],[69183.0,0.07227251],[69185.0,0.07227083],[69189.0,0.0002],[69700.0,2.4897]]]
["bitfinex","BTCUSD",1772498598580,[[69167.0,0.07228844],[69165.0,0.07229025],[69163.0,0.72177005],[69162.0,0.01669451],[69153.0,0.00022]],[[69172.0,0.00148],[69173.0,0.07228276],[69174.0,0.07228159],[69175.0,0.02435418],[69177.0,0.28931344]]]
["bitfinex","BTCUSD",1772498651436,[[69159.0,0.07373651],[69156.0,0.0002632],[69150.0,0.00062],[69149.0,0.43727763],[69142.0,0.00022]],[[69163.0,0.02390113],[69165.0,0.07229276],[69167.0,0.07228949],[69169.0,0.00144],[69171.0,0.4198226]]]
["bitfinex","BTCUSD",1772498708338,[[69136.0,0.07174329],[69135.0,0.09500428],[69133.0,0.03806617],[69132.0,0.28930009],[69126.0,0.28932407]],[[69143.0,0.07388548],[69145.0,0.28924853],[69147.0,0.0001462],[69175.0,0.17349427],[69250.0,0.57829807]]]
["bitfinex","BTCUSD",1772498744261,[[69169.0,0.00012979],[69168.0,0.00148],[69167.0,0.28915198],[69165.0,0.02443846],[69151.0,0.43383281]],[[69178.0,0.00148],[69180.0,0.44097818],[69182.0,0.02341863],[69228.0,0.20967767],[69323.0,0.86060338]]]
["bitfinex","BTCUSD",1772498788947,[[69142.0,0.43522172],[69139.0,7.232e-05],[69078.0,0.3976],[69065.0,0.34749679],[69021.0,0.86333769]],[[69153.0,0.00144],[69154.0,0.0723026],[69155.0,0.00012969],[69156.0,0.0723012],[69158.0,0.28919423]]]
["bitfinex","BTCUSD",1772498836854,[[69046.0,0.00144],[69037.0,0.02349592],[69035.0,0.4244001],[69033.0,0.28971256],[69030.0,0.08371451]],[[69055.0,0.02380987],[69056.0,0.00144],[69058.0,0.42874842],[69075.0,0.0004],[69080.0,0.16934902]]]
["bitfinex","BTCUSD",1772498868270,[[69019.0,0.00148],[69018.0,0.07244476],[69016.0,0.07266635],[69015.0,0.0003118],[69014.0,0.28979313]],[[69023.0,0.07244023],[69025.0,0.07243841],[69028.0,0.00148],[69029.0,0.00012947],[69030.0,0.02255493]]]
["bitfinex","BTCUSD",1772498912326,[[69017.0,0.07244562],[69015.0,0.07244714],[69014.0,0.00022],[69013.0,0.28979762],[69012.0,0.00148]],[[69022.0,0.07392067],[69024.0,0.07244047],[69027.0,0.28974356],[69028.0,0.02279203],[69031.0,0.44272982]]]
["bitfinex","BTCUSD",1772498981852,[[68995.0,0.07246879],[68994.0,0.00148],[68991.0,0.02421398],[68990.0,0.28989585],[68987.0,0.45718957]],[[69001.0,0.07266283],[69004.0,0.0002],[69006.0,0.00148],[69007.0,0.02254117],[69009.0,0.44825022]]]
["bitfinex","BTCUSD",1772499031670,[[69033.0,0.07390912],[69025.0,0.49175239],[69023.0,0.2897568],[68942.0,1.44867906],[68512.0,0.025]],[[69038.0,0.07242464],[69041.0,0.09710535],[69042.0,0.28968042],[69046.0,0.44647353],[69047.0,0.28965959]]]
["bitfinex","BTCUSD",1772499082090,[[68960.0,0.00192],[68957.0,0.17260695]],[[68968.0,0.02504482],[68978.0,0.00148],[68979.0,0.43163685]]]
["bitfinex","BTCUSD",1772499113218,[[68946.0,0.02462072],[68945.0,0.07252133],[68942.0,0.0725239],[68941.0,0.45564349],[68940.0,0.29010427]],[[68951.0,0.07251556],[68952.0,0.07244218],[68955.0,0.00148],[68956.0,0.29004116],[68960.0,0.29002466]]]
["bitfinex","BTCUSD",1772499159973,[[68944.0,0.07274185],[68942.0,0.00148],[68940.0,0.44088269],[68939.0,0.02413506],[68930.0,0.00214]],[[68958.0,0.02456473],[68959.0,0.43712445],[68960.0,0.00148],[68961.0,0.00012998],[68964.0,0.2900232]]]
["bitfinex","BTCUSD",1772499209991,[[68995.0,0.00148],[68994.0,0.07246967],[68993.0,0.0724708],[68991.0,0.02356665],[68990.0,0.2898949]],[[68999.0,0.07246483],[69000.0,0.002],[69001.0,0.07246351],[69004.0,0.29132014],[69006.0,0.28983173]]]
["bitfinex","BTCUSD",1772499244341,[[68987.0,0.07247676],[68986.0,0.07247788],[68983.0,0.29014402],[68980.0,0.00022],[68974.0,0.41485475]],[[68993.0,0.07247145],[68994.0,0.07247063],[68996.0,0.39283984],[68998.0,0.29130542],[69011.0,0.43471872]]]
["bitfinex","BTCUSD",1772499291941,[[68997.0,0.00187327],[68995.0,0.28987498],[68990.0,0.3744416]],[[69004.0,0.07245971],[69006.0,0.09101179],[69007.0,0.39798449],[69009.0,0.28982046],[69029.0,0.1527]]]
["bitfinex","BTCUSD",1772499340983,[[68977.0,0.0724873],[68975.0,0.07248942],[68973.0,0.29024572],[68972.0,0.0001204],[68971.0,0.02329371]],[[68978.0,0.00144],[68982.0,0.07248273],[68984.0,0.07248131],[68986.0,0.28991702],[68987.0,0.0249881]]]
["bitfinex","BTCUSD",1772499387651,[[68960.0,0.07250562],[68959.0,0.07272475],[68958.0,0.00148],[68957.0,0.37972849],[68956.0,0.2900392]],[[68966.0,0.07250136],[68968.0,0.07249802],[68969.0,0.02670736],[68970.0,0.2899841],[68975.0,0.3681875]]]
["bitfinex","BTCUSD",1772499427321,[[68964.0,0.07397985],[68963.0,0.07250079],[68961.0,0.29001576],[68960.0,0.00022],[68939.0,0.58043909]],[[68969.0,0.07261585],[68971.0,0.07249434],[68973.0,0.00148],[68974.0,0.29016731],[68995.0,0.17358593]]]
["bitfinex","BTCUSD",1772499524241,[[69015.0,0.00012998],[69014.0,0.00144],[69012.0,0.02421541],[69009.0,0.28981535],[68975.0,0.50715882]],[[69025.0,0.0002],[69026.0,0.00144],[69027.0,0.0002],[69028.0,0.0198893],[69029.0,0.3502755]]]
["bitfinex","BTCUSD",1772499570302,[[69118.0,0.07240925],[69112.0,0.00144],[69110.0,0.34725852],[69100.0,0.25188745],[69092.0,0.97473331]],[[69123.0,0.00144],[69124.0,0.07233463],[69126.0,0.07233196],[69133.0,0.62754084],[69150.0,0.25348745]]]
["bitfinex","BTCUSD",1772499616912,[[69115.0,0.31697908],[69113.0,0.07382461],[69112.0,0.00022],[69111.0,0.00022],[69110.0,0.28939053]],[[69123.0,0.00148],[69129.0,0.28931463],[69132.0,0.02446978],[69136.0,0.30543748],[69148.0,1.44619172]]]
["bitfinex","BTCUSD",1772499649326,[[69091.0,0.00148],[69086.0,0.24980828],[69080.0,0.3768573],[69072.0,0.57985552],[69071.0,0.00022]],[[69100.0,0.0004],[69102.0,0.00148],[69118.0,0.34121675],[69121.0,0.11511558],[69122.0,0.0002]]]
["bitfinex","BTCUSD",1772499692942,[[69037.0,0.24912903],[69030.0,0.08398506],[69020.0,0.17023102],[69018.0,0.21421579],[68981.0,0.19376038]],[[69046.0,0.00148],[69051.0,0.07241218],[69054.0,0.02501736],[69057.0,0.21735914],[69085.0,0.21732]]]
["bitfinex","BTCUSD",1772499723770,[[69043.0,0.07241852],[69035.0,0.00148],[69034.0,0.21603959],[69032.0,0.28971386],[69031.0,0.00638865]],[[69045.0,0.00148],[69048.0,0.07241402],[69049.0,0.02350011],[69050.0,0.0004],[69055.0,0.28962689]]]
["bitfinex","BTCUSD",1772499773770,[[68958.0,7.251e-05],[68956.0,0.00148],[68955.0,0.00011313],[68954.0,0.2902674],[68950.0,0.37966913]],[[68969.0,0.00148],[68974.0,0.0229774],[68979.0,0.47603372],[69029.0,0.0003698],[69030.0,0.3907865]]]
["bitfinex","BTCUSD",1772499818105,[[69027.0,0.00148],[69025.0,0.07283688],[69023.0,0.07243924],[69016.0,0.00656899],[69015.0,0.28978894]],[[69036.0,0.17937135],[69038.0,0.00148],[69050.0,0.43447322],[69059.0,0.57921959],[69061.0,0.0002]]]
["bitfinex","BTCUSD",1772499848738,[[69051.0,0.00148],[69049.0,0.07241141],[69041.0,0.02477089],[69040.0,0.0001299],[69028.0,0.21460517]],[[69056.0,0.07240518],[69060.0,0.0238157],[69061.0,0.17877935],[69064.0,0.28958794],[69066.0,0.00148]]]
["bitfinex","BTCUSD",1772499897317,[[69076.0,0.00148],[69072.0,0.07238778],[69071.0,0.07238909],[69067.0,0.15471874],[69064.0,0.28958363]],[[69078.0,0.07238256],[69082.0,0.28951301],[69084.0,0.02484314],[69085.0,0.0002977],[69087.0,0.12598422]]]
["bitfinex","BTCUSD",1772499938947,[[69170.0,0.16761332],[69168.0,0.08380666],[69163.0,0.00012965],[69160.0,0.25141998],[69154.0,0.0384]],[[69200.0,0.00584],[69210.0,0.21431082],[69214.0,0.0025722]]]
["bitfinex","BTCUSD",1772500016213,[[69123.0,0.0723346],[69117.0,0.00148],[69113.0,0.31283189],[69078.0,0.75653925],[69068.0,0.43027397]],[[69127.0,0.00148],[69128.0,0.0723297],[69129.0,0.02326424],[69130.0,0.07232799],[69135.0,0.28928996]]]
["bitfinex","BTCUSD",1772500062333,[[69050.0,0.00244989],[69040.0,0.00022]],[[69069.0,0.2811638]]]
["bitfinex","BTCUSD",1772500094893,[[69068.0,0.00148],[69067.0,0.07239311],[69066.0,0.07261409],[69063.0,0.28958932],[69061.0,0.02263492]],[[69073.0,0.07238919],[69075.0,0.07238547],[69077.0,0.02418488],[69078.0,0.50661719],[69093.0,0.0002]]]
["bitfinex","BTCUSD",1772500140961,[[69108.0,0.07234975],[69106.0,0.00148],[69104.0,0.28941733],[69101.0,0.02267517],[69100.0,0.28983466]],[[69115.0,0.07234419],[69116.0,0.00148],[69118.0,0.02301269],[69119.0,0.28935804],[69120.0,0.27549982]]]
["bitfinex","BTCUSD",1772500188247,[[69104.0,0.28941855],[69100.0,0.00148]],[[69115.0,0.07234342],[69116.0,0.02357459],[69117.0,0.35099653],[69120.0,0.28935416]]]
["bitfinex","BTCUSD",1772500223705,[[69093.0,0.07236558],[69089.0,0.00022],[69087.0,0.0017],[69083.0,0.31400799],[69078.0,0.05400163]],[[69097.0,0.31558722],[69098.0,0.00148],[69103.0,0.0723561],[69104.0,0.0723553],[69107.0,0.28940728]]]
["bitfinex","BTCUSD",1772500268055,[[69213.0,0.02643046],[69210.0,0.28897317],[69204.0,0.28899945],[69200.0,0.37709856],[69144.0,0.5024753]],[[69225.0,0.0004],[69226.0,0.07222783],[69229.0,0.02253852],[69230.0,0.0034],[69250.0,0.37909856]]]
["bitfinex","BTCUSD",1772500312723,[[69200.0,0.00160516],[69199.0,0.0722544],[69198.0,0.07225456],[69195.0,0.28903723],[69192.0,0.28904743]],[[69207.0,0.09524625],[69208.0,0.35874557],[69209.0,0.00148],[69217.0,0.28895053],[69295.0,0.85060869]]]
["bitfinex","BTCUSD",1772500343663,[[69229.0,0.09475757],[69228.0,0.2651401],[69220.0,0.12529835],[69216.0,0.288938]],[[69240.0,0.00128],[69243.0,0.07220996],[69244.0,0.02457961],[69246.0,0.31313014],[69249.0,0.26435783]]]
["bitfinex","BTCUSD",1772500382475,[[69239.0,0.00022],[69235.0,0.00148],[69234.0,0.02352165],[69230.0,0.00192],[69229.0,0.11340444]],[[69253.0,0.02502624],[69264.0,0.32487],[69267.0,0.43310777],[69270.0,0.37589505],[69275.0,0.0004]]]
["bitfinex","BTCUSD",1772500455329,[[69174.0,0.0727142],[69172.0,0.07228284],[69170.0,0.29106035],[69169.0,0.00148],[69166.0,0.00022]],[[69178.0,0.0259468],[69180.0,0.07227567],[69182.0,0.07227366],[69183.0,0.22513828],[69184.0,0.28908562]]]
["bitfinex","BTCUSD",1772500502659,[[69160.0,0.07229532],[69152.0,0.02411305],[69150.0,0.002],[69146.0,0.43386447],[69134.0,0.35749631]],[[69168.0,0.02396004],[69169.0,0.1963756],[69170.0,0.07376629],[69177.0,0.28911651],[69188.0,0.11509073]]]
["bitfinex","BTCUSD",1772500542761,[[69113.0,0.00022],[69112.0,0.07234424],[69110.0,0.09911791],[69109.0,0.28939651],[69105.0,0.28941283]],[[69120.0,0.07233799],[69121.0,0.07233783],[69124.0,0.19429404],[69125.0,0.28933447]]]
["bitfinex","BTCUSD",1772500559799,[[69020.0,0.002263],[69018.0,0.07392463],[69017.0,0.18875161],[69016.0,0.07244667],[69014.0,0.28979368]],[[69031.0,0.0724313],[69033.0,0.00148],[69035.0,0.28970865],[69036.0,0.0230048],[69038.0,0.1896795]]]
["bitfinex","BTCUSD",1772500614014,[[69086.0,0.07237322],[69084.0,0.07237561],[69082.0,0.00148],[69081.0,0.2895134],[69080.0,0.0237258]],[[69092.0,0.07236732],[69093.0,0.001845],[69094.0,0.07236606],[69097.0,0.25575648],[69143.0,0.0384]]]
["bitfinex","BTCUSD",1772500644949,[[69067.0,0.07239305],[69066.0,0.00148],[69062.0,0.02408014],[69059.0,0.28960733],[69037.0,1.73294598]],[[69076.0,0.24791466],[69078.0,0.09608147],[69079.0,0.00148],[69080.0,0.07238065],[69099.0,0.11563039]]]
["bitfinex","BTCUSD",1772500684713,[[68970.0,0.07249454],[68969.0,0.07249603],[68968.0,0.00134804],[68965.0,0.289998],[68963.0,0.26385195]],[[68981.0,0.2983368],[68982.0,0.07396335],[68983.0,0.07248365],[68985.0,0.28992077],[69039.0,0.28762209]]]
["bitfinex","BTCUSD",1772500720568,[[68912.0,0.00043381],[68911.0,0.07255708],[68909.0,0.00148],[68903.0,0.55849809],[68900.0,0.13723466]],[[68922.0,0.00148],[68925.0,0.02450864],[68926.0,0.26890982],[68940.0,0.12630776],[68950.0,0.25301552]]]
["bitfinex","BTCUSD",1772500749788,[[68946.0,0.00148],[68941.0,0.29009986],[68940.0,0.00013023],[68938.0,0.02402084],[68937.0,0.24642833]],[[68958.0,0.24620245],[68960.0,0.02660124],[68993.0,0.21404814],[69004.0,0.29894259],[69008.0,0.12073991]]]
["bitfinex","BTCUSD",1772500794208,[[68922.0,0.0002232]],[[68946.0,0.00148],[68990.0,0.33821364]]]
["bitfinex","BTCUSD",1772500836623,[[68926.0,0.00148],[68925.0,0.07254255],[68923.0,0.22862952],[68920.0,0.01570643],[68917.0,0.00043373]],[[68932.0,0.07253601],[68934.0,0.07253314],[68936.0,0.290126],[68939.0,0.0225718],[68941.0,0.29158445]]]
["bitfinex","BTCUSD",1772500904128,[[69027.0,0.14503346],[69017.0,0.2735474],[69016.0,0.07244691],[69015.0,0.02330028],[69011.0,0.2827542]],[[69038.0,0.35627041],[69040.0,0.08545253],[69043.0,0.02485015],[69050.0,0.17026506],[69056.0,0.43443284]]]
["bitfinex","BTCUSD",1772500923983,[[69022.0,0.00148],[69020.0,0.00192],[69017.0,0.00022],[69015.0,0.33665093],[69014.0,0.07266903]],[[69032.0,0.0228333],[69035.0,0.00148],[69036.0,0.0784234],[69040.0,0.25211759],[69050.0,0.16834506]]]
["bitfinex","BTCUSD",1772500980332,[[69010.0,0.00148],[69007.0,0.34448014],[69003.0,0.28984247],[68998.0,0.28986266],[68981.0,0.57986538]],[[69024.0,0.07243857],[69025.0,0.00148],[69027.0,0.00013003],[69029.0,0.32764347],[69030.0,0.41590715]]]
["bitfinex","BTCUSD",1772501024826,[[69033.0,0.00022],[69032.0,0.00148],[69028.0,0.07243358],[69026.0,0.07243605],[69024.0,0.28975421]],[[69038.0,0.0330888],[69039.0,0.0724231],[69043.0,0.6584274],[69045.0,0.00148],[69049.0,0.28965075]]]
["bitfinex","BTCUSD",1772501073767,[[69041.0,0.07212236],[69038.0,0.36561993],[69037.0,0.02400866],[69030.0,0.08394697],[69025.0,0.00148]],[[69049.0,0.00148],[69050.0,0.00232],[69052.0,0.07240921],[69054.0,0.16856675],[69055.0,0.0002223]]]
["bitfinex","BTCUSD",1772501106986,[[69051.0,0.45616083],[69050.0,0.02475028],[69036.0,0.43454997],[69034.0,0.00013005],[69032.0,0.17339185]],[[69065.0,0.02413827],[69072.0,0.76775311],[69075.0,0.11527693],[69080.0,0.88288493]]]
["bitfinex","BTCUSD",1772501151509,[[69040.0,0.07242095],[69038.0,0.00148],[69036.0,0.02400395],[69034.0,0.37194666],[69029.0,0.00043357]],[[69049.0,0.0738926],[69050.0,0.07241142],[69052.0,0.02360565],[69056.0,0.38249367],[69059.0,0.28960958]]]
["bitfinex","BTCUSD",1772501228802,[[69038.0,0.06302769],[69036.0,0.0724254],[69035.0,0.07390692],[69030.0,0.38534585],[68098.0,0.86655579]],[[69041.0,0.07242089],[69044.0,0.00148],[69046.0,0.0002],[69050.0,0.0004],[69561.0,0.025]]]
["bitfinex","BTCUSD",1772501229537,[[69039.0,0.07242252],[69038.0,0.00013],[69037.0,0.07242403],[69035.0,0.38682585],[69031.0,0.28972305]],[[69045.0,0.07241653],[69046.0,0.07261586],[69050.0,0.0004],[69055.0,0.28962787],[69056.0,0.36018061]]]
["bitfinex","BTCUSD",1772501275353,[[69023.0,0.00022],[69022.0,0.02413171],[69021.0,0.36944893],[69019.0,0.00022],[69017.0,0.29000194]],[[69035.0,0.00012993],[69038.0,0.07390465],[69039.0,0.37368899],[69050.0,0.08392135],[69055.0,0.57925207]]]
["bitfinex","BTCUSD",1772501356170,[[68941.0,0.07252527],[68939.0,0.0725272],[68936.0,0.35070976],[68935.0,0.00148],[68902.0,0.21699576]],[[68950.0,0.09509948],[68952.0,0.07251486],[68954.0,0.29004852],[68959.0,0.29002848],[68970.0,0.12613119]]]
["bitfinex","BTCUSD",1772501395733,[[68936.0,1e-08],[68934.0,0.07423303],[68931.0,0.07275548],[68925.0,0.2905701],[68920.0,0.25403307]],[[68940.0,0.02337941],[68941.0,0.07252593],[68944.0,0.00148],[68948.0,0.31741658],[68952.0,0.29005915]]]
["bitfinex","BTCUSD",1772501435311,[[68902.0,0.07256606],[68897.0,0.28844492],[68896.0,0.02339224],[68895.0,0.00148],[68890.0,0.08417769]],[[68909.0,0.00148],[68910.0,0.09527737],[68912.0,0.07255699],[68919.0,0.28723706],[68925.0,0.0004]]]
["bitfinex","BTCUSD",1772501465130,[[68823.0,0.00021279],[68821.0,0.00148],[68819.0,0.07483661],[68816.0,0.0003565],[68813.0,0.29064065]],[[68829.0,0.07264403],[68830.0,0.02311193],[68831.0,0.00148],[68832.0,0.07264128],[68834.0,0.29055612]]]
["bitfinex","BTCUSD",1772501504453,[[68823.0,0.00013025],[68822.0,0.02445476],[68821.0,0.00148],[68820.0,0.12654992]],[[68842.0,0.00148],[68844.0,0.31428965],[68848.0,0.28306073],[68850.0,0.002],[68862.0,0.11439121]]]
["bitfinex","BTCUSD",1772501530933,[[68890.0,0.00148],[68880.0,0.08445803],[68877.0,0.28639284],[68870.0,0.20923606],[68869.0,0.43560787]],[[68903.0,0.00148],[68912.0,0.02322826],[68948.0,0.28843665]]]
["bitfinex","BTCUSD",1772501572249,[[68858.0,0.00148],[68856.0,0.00022],[68855.0,0.07261605],[68851.0,0.3137319],[68849.0,0.00022]],[[68862.0,0.0001301],[68867.0,0.26384762],[68872.0,0.29039537],[68875.0,0.02309512],[68880.0,0.12661428]]]
["bitfinex","BTCUSD",1772501611289,[[68937.0,0.07252997],[68936.0,0.00148],[68929.0,0.02361678]],[[68950.0,0.31672182],[68951.0,0.00148],[68955.0,0.29004575]]]
["bitfinex","BTCUSD",1772501646179,[[69010.0,0.02560513],[69009.0,0.28981447],[69003.0,0.28984008],[68980.0,0.38381766],[68979.0,0.00022]],[[69020.0,0.00148],[69021.0,0.33440315],[69022.0,0.00043317],[69026.0,0.28974877],[69148.0,0.02270148]]]
["bitfinex","BTCUSD",1772501719720,[[68990.0,0.07247415],[68988.0,0.07247443],[68986.0,0.28991183],[68983.0,0.00148],[68982.0,0.21071614]],[[68995.0,0.00148],[68997.0,0.07246789],[68998.0,0.0724669],[68999.0,0.0001298],[69001.0,0.28985371]]]
["bitfinex","BTCUSD",1772501720812,[[68988.0,0.07247443],[68986.0,0.07247778],[68985.0,0.28991625],[68983.0,0.00148],[68982.0,0.21071614]],[[68995.0,0.07246925],[68996.0,0.00148],[68997.0,0.07246882],[68999.0,0.0001298],[69004.0,0.31414483]]]
["bitfinex","BTCUSD",1772501791968,[[68965.0,0.0017],[68959.0,0.02269248],[68950.0,0.08460307],[68940.0,0.16862614],[68928.0,0.17409222]],[[68973.0,0.00148],[68977.0,0.024889],[68978.0,0.0002],[68981.0,0.19454644],[68990.0,0.08612307]]]
["bitfinex","BTCUSD",1772501837291,[[68965.0,9.421e-05],[68963.0,0.00148],[68960.0,0.07250558],[68959.0,0.02408732],[68951.0,0.18967764]],[[68968.0,0.07249767],[68971.0,0.28997848],[68972.0,0.18398199],[68974.0,0.00148],[68976.0,0.2899578]]]
["bitfinex","BTCUSD",1772501868307,[[69013.0,0.0724495],[69011.0,0.00148],[69006.0,0.18038589],[69005.0,0.29004986],[69000.0,0.0004]],[[69019.0,0.0001297],[69021.0,0.00148],[69030.0,0.0002],[69032.0,0.28972395],[69040.0,0.12629518]]]
["bitfinex","BTCUSD",1772501912135,[[68973.0,0.07249189],[68971.0,0.00148],[68965.0,0.01728782],[68946.0,0.5807372],[68938.0,0.28849667]],[[68984.0,0.07248057],[68985.0,0.19213536],[68990.0,0.00384],[68998.0,0.43479624],[69011.0,0.11543601]]]
["bitfinex","BTCUSD",1772501960199,[[69002.0,0.02447731],[69000.0,0.07246298],[68999.0,0.07246467],[68995.0,0.00148],[68993.0,0.289883]],[[69007.0,0.07393841],[69009.0,0.07288785],[69010.0,0.17605405],[69017.0,0.28978504],[69020.0,0.0021996]]]
["bitfinex","BTCUSD",1772501994614,[[68981.0,0.0384],[68980.0,0.00148],[68977.0,0.00022],[68975.0,0.37910983],[68970.0,0.25269322]],[[69030.0,0.1734478],[69037.0,0.21644123],[69044.0,0.29466095],[69048.0,0.04352484]]]
["bitfinex","BTCUSD",1772502030183,[[68894.0,0.07257526],[68893.0,0.06390383],[68891.0,0.21421235],[68884.0,0.29034072],[68883.0,0.02016297]],[[68904.0,0.00148],[68906.0,0.07256352],[68908.0,0.07256071],[68910.0,0.29067164],[68916.0,0.29021114]]]
["bitfinex","BTCUSD",1772502112208,[[69008.0,0.07245499],[69006.0,0.07245679],[69003.0,0.28984012],[69002.0,0.02285113],[68883.0,0.85629732]],[[69015.0,0.00148],[69018.0,0.09558207],[69020.0,0.07264484],[69023.0,0.32034397],[69110.0,0.43637446]]]
["bitfinex","BTCUSD",1772502158147,[[69004.0,0.36947674],[69003.0,0.00148],[69001.0,0.00043278],[69000.0,0.08413458],[68995.0,0.17255894]],[[69025.0,1e-08],[69032.0,0.02419227],[69039.0,0.373468],[69044.0,0.11554994],[69049.0,0.21748]]]
["bitfinex","BTCUSD",1772502202667,[[69006.0,0.07245708],[69003.0,0.00043278],[69002.0,0.28984425],[69001.0,0.00148],[68999.0,0.02359922]],[[69010.0,0.00148],[69016.0,0.42131826],[69018.0,0.28978117],[69042.0,0.57935916],[69044.0,0.17267079]]]
["bitfinex","BTCUSD",1772502236866,[[69036.0,0.00148],[69030.0,0.12596334],[69024.0,0.28974589],[69023.0,0.17310955],[69020.0,0.25192668]],[[69046.0,0.00148],[69050.0,0.00392],[69051.0,0.0003508],[69052.0,0.02471378],[69058.0,0.36562271]]]
["bitfinex","BTCUSD",1772502279055,[[69051.0,0.02258983],[69050.0,0.00148],[69048.0,0.17349325],[69047.0,0.38826979],[69046.0,0.00022]],[[69062.0,0.07387965],[69064.0,0.0248102],[69068.0,0.39381534],[69069.0,0.28956882],[69085.0,1.07802694]]]
["bitfinex","BTCUSD",1772502322060,[[69009.0,0.07245411],[69008.0,0.07393483],[69004.0,0.02289108],[69003.0,0.39630163],[68975.0,0.25310453]],[[69017.0,0.07244691],[69019.0,0.02521311],[69025.0,0.38126519],[69027.0,0.28974351],[69038.0,0.5793938]]]
["bitfinex","BTCUSD",1772502356753,[[68984.0,0.00148],[68983.0,0.07261075],[68981.0,0.07248292],[68980.0,0.02425211],[68978.0,0.29016496]],[[68990.0,0.072475],[68991.0,0.072475],[68994.0,0.28988027],[68995.0,0.02475756],[68996.0,0.39007619]]]
["bitfinex","BTCUSD",1772502400432,[[68943.0,0.00066403],[68942.0,0.00148],[68941.0,0.02425806],[68936.0,0.37922465],[68930.0,0.42747765]],[[68951.0,0.00148],[68957.0,0.37109479],[68963.0,0.29001243],[68966.0,0.0002],[68970.0,0.08413781]]]
["bitfinex","BTCUSD",1772502460145,[[68922.0,0.09735949],[68920.0,0.37190171],[68915.0,0.17314422],[68913.0,0.43533104],[68911.0,0.54739601]],[[68936.0,0.07253206],[68937.0,0.07253092],[68939.0,0.02432034],[68940.0,0.00012992],[68941.0,0.38094497]]]
["bitfinex","BTCUSD",1772502478726,[[68940.0,0.07252633],[68937.0,0.31522302],[68936.0,0.00148],[68933.0,0.35917825],[68931.0,0.29027333]],[[68945.0,0.00148],[68948.0,0.0002],[68950.0,0.07451832],[68952.0,0.37804217],[68953.0,0.29005497]]]
["bitfinex","BTCUSD",1772502522981,[[69004.0,0.06379389],[69002.0,0.07246144],[69001.0,0.00148],[69000.0,0.28985291],[68990.0,0.08414161]],[[69012.0,0.07245136],[69014.0,0.07244942],[69015.0,0.0229437],[69016.0,0.28979015],[69017.0,0.3573054]]]
["bitfinex","BTCUSD",1772502598095,[[69066.0,0.07239452],[69065.0,0.1435879],[69064.0,0.02451405],[69062.0,0.29120298],[69058.0,0.63131768]],[[69074.0,0.00148],[69075.0,0.0004],[69076.0,0.07238411],[69077.0,0.000268],[69078.0,0.43079635]]]
["bitfinex","BTCUSD",1772502641049,[[68975.0,0.0018295],[68973.0,1e-08],[68971.0,0.35137022],[68958.0,0.21537219],[68957.0,0.58007135]],[[68984.0,0.00148],[68986.0,0.0002],[68988.0,0.09568616],[68992.0,0.28989006],[68999.0,0.44796196]]]
["bitfinex","BTCUSD",1772502673174,[[68969.0,0.07249633],[68967.0,0.29147188],[68965.0,0.02287515],[68964.0,0.64253767]],[[68978.0,0.00148],[68979.0,0.07248587],[68980.0,0.07248669],[68982.0,0.02378131],[68985.0,0.38936396]]]
["bitfinex","BTCUSD",1772502723861,[[68957.0,0.07250893],[68952.0,0.02447615],[68947.0,0.36975053],[68946.0,0.00148],[68940.0,0.29922603]],[[68965.0,0.00148],[68966.0,0.07249976],[68967.0,0.07249853],[68969.0,0.02336086],[68972.0,0.35983192]]]
["bitfinex","BTCUSD",1772502765994,[[68942.0,0.00022],[68941.0,0.07252548],[68939.0,0.07252711],[68935.0,0.02433818],[68934.0,0.00022]],[[68948.0,0.07251894],[68949.0,0.09723357],[68954.0,0.35628615],[69004.0,0.01166604],[70790.0,0.00028319]]]
["bitfinex","BTCUSD",1772502777774,[[68930.0,0.07253732],[68929.0,0.07253795],[68927.0,0.02376486],[68926.0,0.29051185],[68925.0,1e-08]],[[68938.0,0.07252911],[68940.0,0.07252759],[68942.0,0.36405843],[68943.0,0.29009616],[69003.0,0.4296254]]]
["bitfinex","BTCUSD",1772502838905,[[68925.0,0.0004],[68922.0,0.07254515],[68920.0,0.07254709],[68918.0,0.61202381],[68917.0,0.02319289]],[[68930.0,0.07253736],[68931.0,0.07253838],[68934.0,0.29013647],[68935.0,0.02380135],[68936.0,0.00148]]]
["bitfinex","BTCUSD",1772502886167,[[68906.0,0.0725618],[68905.0,0.00022],[68904.0,0.00148],[68902.0,0.00022],[68900.0,0.00392]],[[68914.0,0.02455554],[68915.0,0.07255379],[68916.0,0.39720503],[68924.0,0.29017709],[68971.0,0.39366038]]]
["bitfinex","BTCUSD",1772502918446,[[68914.0,0.00022],[68912.0,0.07277612],[68910.0,0.07255757],[68909.0,0.00148],[68907.0,0.29024362]],[[68917.0,0.07255123],[68921.0,0.0244658],[68924.0,0.33590028],[68926.0,0.29016781],[68927.0,0.00012992]]]
["bitfinex","BTCUSD",1772502960829,[[68901.0,0.02383594],[68899.0,0.07404919],[68892.0,0.29030694],[68891.0,0.00022]],[[68908.0,0.00148],[68914.0,0.02355456],[68916.0,0.29021059],[68920.0,0.35113529]]]
["bitfinex","BTCUSD",1772503035403,[[68842.0,0.0726291],[68841.0,0.0726291],[68837.0,0.02343153],[68835.0,0.00148],[68834.0,0.343422]],[[68848.0,0.00148],[68849.0,0.0726234],[68850.0,0.07262348],[68853.0,0.0243925],[68858.0,0.29045442]]]
["bitfinex","BTCUSD",1772503077240,[[68843.0,0.07262842],[68839.0,0.31195848],[68838.0,0.31205757],[68836.0,0.00148],[68830.0,0.3803784]],[[68849.0,0.07262344],[68850.0,0.00213013],[68856.0,0.02475074],[68864.0,0.0022]]]
["bitfinex","BTCUSD",1772503116866,[[68858.0,0.00148],[68857.0,0.07261413],[68856.0,0.0726145],[68854.0,0.29046848],[68852.0,0.02438648]],[[68863.0,0.07260819],[68864.0,0.07260687],[68867.0,0.290416],[68868.0,0.02502404],[68870.0,0.32185476]]]
["bitfinex","BTCUSD",1772503146667,[[68824.0,0.00148],[68814.0,0.31330856],[68769.0,0.39442963],[68760.0,0.00128],[68759.0,0.85698717]],[[68825.0,0.07264802],[68831.0,0.34192574],[68835.0,0.29055408],[68837.0,0.00148],[68844.0,0.4357692]]]
["bitfinex","BTCUSD",1772503160511,[[68810.0,0.00148],[68809.0,0.00013008],[68808.0,0.00022],[68805.0,0.00193404],[68801.0,0.2909127]],[[68819.0,0.02479612],[68820.0,0.32030874],[68839.0,0.69510962]]]
["bitfinex","BTCUSD",1772503226344,[[68698.0,0.07278228],[68697.0,0.00148],[68695.0,0.07278476],[68693.0,0.29114733],[68691.0,0.3377664]],[[68706.0,0.07277408],[68708.0,0.0727725],[68709.0,0.31418504],[68711.0,0.00148],[68714.0,0.02349136]]]
["bitfinex","BTCUSD",1772503252387,[[68719.0,0.00148],[68718.0,0.00022],[68714.0,0.00012996],[68711.0,0.0230333],[68706.0,0.32749257]],[[68722.0,0.07275731],[68730.0,0.33286352],[68731.0,0.00168],[68755.0,0.17004004],[68756.0,1.45442976]]]
["bitfinex","BTCUSD",1772503290074,[[68668.0,0.00148],[68666.0,0.07328261],[68664.0,0.07281786],[68660.0,0.34913319],[68658.0,0.29129805]],[[68674.0,0.07280803],[68675.0,0.07280743],[68678.0,0.33826735],[68683.0,0.02499956],[68685.0,0.29161972]]]
["bitfinex","BTCUSD",1772503316405,[[68650.0,0.07283321],[68649.0,0.00161001],[68644.0,0.35592177],[68642.0,0.31473013],[68630.0,0.12711622]],[[68660.0,0.00192],[68661.0,0.0728217],[68667.0,0.35414236],[68670.0,0.02289822],[68672.0,0.29124165]]]
["bitfinex","BTCUSD",1772503350528,[[68544.0,0.0729458],[68533.0,0.29182911],[68532.0,0.00152],[68530.0,0.25554447],[68525.0,0.33252995]],[[68556.0,0.34240999],[68557.0,0.07293241],[68559.0,0.09674734],[68563.0,0.29170401],[68564.0,0.00043408]]]
["bitfinex","BTCUSD",1772503385566,[[68550.0,0.07493909],[68544.0,0.00152],[68530.0,0.10219764],[68528.0,0.58370185],[68520.0,0.30787292]],[[68561.0,0.07292778],[68564.0,0.07444505],[68571.0,0.3508541],[68578.0,0.02252847],[68580.0,0.10219764]]]
["bitfinex","BTCUSD",1772503448186,[[68551.0,0.07293837],[68550.0,0.07293863],[68545.0,0.36410252],[68537.0,0.00152],[68535.0,0.29180892]],[[68557.0,0.07293276],[68561.0,0.29323467],[68562.0,0.00013012],[68570.0,0.14541709],[68571.0,0.39456708]]]
["bitfinex","BTCUSD",1772503486113,[[68591.0,0.36740214],[68590.0,0.25540332],[68588.0,0.00152],[68585.0,0.29160793],[68582.0,0.4303786]],[[68618.0,0.58363984],[68626.0,1.02694328]]]
["bitfinex","BTCUSD",1772503513235,[[68546.0,0.00152],[68544.0,0.2917706],[68543.0,0.34174605],[68538.0,0.00022],[68524.0,0.58373609]],[[68558.0,0.07445177],[68561.0,0.00043346],[68563.0,0.31502727],[68565.0,0.34178243],[68570.0,0.29359665]]]
["bitfinex","BTCUSD",1772503553417,[[68552.0,0.07293694],[68550.0,0.07493914],[68549.0,0.0003632],[68546.0,0.32560359],[68543.0,0.31578178]],[[68560.0,0.07292882],[68561.0,0.23066303],[68563.0,0.29170274],[68567.0,0.02262111],[68568.0,0.32304159]]]
["bitfinex","BTCUSD",1772503592375,[[68589.0,0.07289743],[68577.0,0.00152],[68576.0,0.00065365],[68574.0,0.02273331],[68570.0,0.51007788]],[[68601.0,0.43731345]]]
["bitfinex","BTCUSD",1772503619040,[[68606.0,0.07287908],[68601.0,0.00152],[68600.0,0.00232],[68592.0,0.31882207],[68550.0,0.36387945]],[[68613.0,0.07439248],[68614.0,0.36647401],[68616.0,0.02362032],[68622.0,0.2914534],[68630.0,0.08501298]]]
["bitfinex","BTCUSD",1772503656640,[[68662.0,0.00152],[68660.0,0.00192],[68652.0,0.24787474],[68650.0,0.40570737],[68640.0,0.38202073]],[[68689.0,0.26410208],[68693.0,0.32596614],[68694.0,0.00043317],[68700.0,0.38380073],[68708.0,0.1746524]]]
["bitfinex","BTCUSD",1772503696510,[[68634.0,0.00152],[68630.0,0.36263492],[68628.0,0.02282631],[68607.0,1.45755655],[68596.0,0.36333496]],[[68646.0,0.07283843],[68647.0,0.07435652],[68650.0,0.02289217],[68653.0,0.23694545],[68656.0,0.29131015]]]
["bitfinex","BTCUSD",1772503723548,[[68663.0,0.07281899],[68660.0,0.00223466],[68659.0,0.00152],[68658.0,0.000243],[68655.0,0.20696709]],[[68671.0,0.00152],[68674.0,0.29123234],[68676.0,0.22051134],[68700.0,0.19969404],[68704.0,0.17466456]]]
["bitfinex","BTCUSD",1772503762235,[[68702.0,0.0727771],[68700.0,0.0014],[68696.0,0.00152],[68690.0,0.27904383],[68680.0,0.25435281]],[[68706.0,0.00164974],[68711.0,0.26873115],[68712.0,0.07276817],[68720.0,0.29104007],[68733.0,0.0002]]]
["bitfinex","BTCUSD",1772503827743,[[68675.0,0.07320563],[68672.0,0.02457171],[68666.0,0.58252599],[68660.0,0.25626126],[68653.0,7.283e-05]],[[68693.0,0.0727884],[68694.0,0.3000046],[68702.0,0.02347511],[68703.0,0.00012984],[68705.0,0.00152]]]
["bitfinex","BTCUSD",1772503867510,[[68718.0,0.00152],[68716.0,0.25516085],[68715.0,0.07276431],[68710.0,0.08481715]],[[68729.0,0.07468013],[68734.0,0.29097875],[68737.0,0.2175036],[68738.0,0.02354194]]]
["bitfinex","BTCUSD",1772503910086,[[68668.0,0.0728134],[68667.0,0.00152],[68664.0,0.02367435],[68660.0,0.00192],[68656.0,0.21525504]],[[68673.0,0.0001298],[68676.0,0.00152],[68678.0,0.21779545],[68680.0,0.0248892],[68684.0,0.29119055]]]
["bitfinex","BTCUSD",1772503938887,[[68691.0,0.00152],[68690.0,0.07279013],[68689.0,0.09575496],[68682.0,0.23472629],[68680.0,0.03715681]],[[68704.0,0.24367114],[68705.0,0.0727749],[68706.0,0.00152],[68707.0,0.00034383],[68724.0,0.11455061]]]
["bitfinex","BTCUSD",1772503977855,[[68707.0,0.07277254],[68706.0,0.07277188],[68703.0,0.31451627],[68702.0,0.00152],[68700.0,0.08474054]],[[68713.0,0.07276666],[68714.0,0.00152],[68716.0,0.07276405],[68718.0,0.29104589],[68720.0,0.25075399]]]
["bitfinex","BTCUSD",1772504017032,[[68678.0,0.07280273],[68677.0,0.07432364],[68674.0,0.00022],[68673.0,0.29123159],[68669.0,0.0238823]],[[68683.0,0.0002],[68684.0,0.0001298],[68685.0,0.07279642],[68686.0,0.07431533],[68690.0,0.21405463]]]
["bitfinex","BTCUSD",1772504044065,[[68658.0,0.02255736],[68657.0,0.07282508],[68656.0,0.07282662],[68654.0,0.29131394],[68651.0,0.22019242]],[[68661.0,0.00152],[68664.0,0.07281879],[68665.0,0.07281834],[68669.0,0.29125355],[68673.0,0.24378797]]]
["bitfinex","BTCUSD",1772504085174,[[68663.0,0.07281907],[68662.0,0.0743397],[68659.0,0.29129189],[68658.0,0.00022],[68655.0,0.02444373]],[[68670.0,0.07281282],[68671.0,0.02408605],[68672.0,0.31027316],[68674.0,0.29123255],[68696.0,0.58228167]]]
["bitfinex","BTCUSD",1772504112674,[[68643.0,0.02476477],[68641.0,0.00152],[68639.0,0.16968098],[68635.0,0.08510465],[68633.0,0.0004104]],[[68661.0,0.02311851],[68666.0,0.23741356],[68669.0,0.28297217],[68675.0,0.58285942],[68676.0,0.21856]]]
["bitfinex","BTCUSD",1772504183785,[[68605.0,0.2640048],[68604.0,0.00148],[68600.0,0.0004],[68592.0,0.43744914],[68582.0,0.0384]],[[68624.0,0.00148],[68627.0,0.29143253],[68630.0,0.00192],[68632.0,0.17078824],[68636.0,0.02320006]]]
["bitfinex","BTCUSD",1772504194653,[[68607.0,0.07287886],[68603.0,0.55553605],[68597.0,0.00148],[68595.0,0.01659159],[68590.0,0.25468264]],[[68608.0,0.00148],[68616.0,0.07287035],[68617.0,0.0002],[68623.0,0.02320006],[68624.0,0.24568692]]]
["bitfinex","BTCUSD",1772504264128,[[68592.0,0.07289388],[68588.0,0.28632851],[68586.0,0.00022],[68585.0,0.02553926],[68580.0,0.12759254]],[[68595.0,0.00148],[68600.0,0.07288685],[68602.0,0.07288464],[68610.0,0.29150336],[68613.0,0.02511683]]]
["bitfinex","BTCUSD",1772504302537,[[68526.0,0.07296482],[68524.0,0.07296701],[68521.0,0.00152],[68517.0,0.02484843],[68515.0,0.30380067]],[[68537.0,0.02333359],[68539.0,0.00152],[68542.0,0.29179406],[68547.0,0.0014332],[68550.0,0.38317762]]]
["bitfinex","BTCUSD",1772504331242,[[68551.0,0.07293819],[68547.0,0.29176912],[68545.0,0.28530378],[68544.0,0.02642029],[68540.0,0.37719744]],[[68558.0,0.00148],[68560.0,0.07292942],[68563.0,0.2917052],[68566.0,0.28590419],[68580.0,0.1362481]]]
["bitfinex","BTCUSD",1772504370655,[[68551.0,0.00148],[68549.0,0.02342045],[68547.0,0.26719124],[68544.0,0.29178155],[68540.0,0.08517905]],[[68562.0,0.0729274],[68563.0,0.00161012],[68564.0,0.07292547],[68566.0,0.29169066],[68568.0,0.02385241]]]
["bitfinex","BTCUSD",1772504410702,[[68527.0,0.29185558],[68526.0,0.00148],[68525.0,0.00024977],[68522.0,0.29187358],[68521.0,0.02528654]],[[68536.0,0.02490117],[68538.0,0.3609594],[68540.0,0.07295076],[68543.0,0.29178999],[68547.0,0.29177273]]]
["bitfinex","BTCUSD",1772504435529,[[68420.0,0.00192],[68400.0,0.0049],[68397.0,0.01178032]],[[68452.0,0.02299963],[68472.0,0.00013018],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772504473774,[[68466.0,0.07302823],[68464.0,0.3392758],[68461.0,0.31710326],[68459.0,0.29366511],[68300.0,1.0154312]],[[68472.0,0.00152],[68474.0,0.07302052],[68476.0,0.07301914],[68479.0,0.29206163],[68483.0,0.29204607]]]
["bitfinex","BTCUSD",1772504532829,[[68300.0,0.07320554],[68299.0,0.07480699],[68293.0,0.29253527],[68290.0,0.12840117],[68281.0,0.83388893]],[[68310.0,0.07319663],[68311.0,0.0016],[68312.0,0.07319405],[68314.0,0.29289831],[68315.0,0.09824032]]]
["bitfinex","BTCUSD",1772504540251,[[68317.0,0.0016],[68310.0,0.6779849],[68304.0,0.43921279],[68276.0,0.03681953],[68271.0,0.23008776]],[[68331.0,0.025],[68335.0,0.0016],[68336.0,0.0002],[68337.0,0.29266868],[68340.0,0.21300674]]]
["bitfinex","BTCUSD",1772504577529,[[68361.0,0.30846697],[68360.0,0.0856312],[68358.0,0.00156],[68356.0,0.00043392],[68348.0,0.00022]],[[68373.0,0.00156],[68375.0,0.0004],[68383.0,0.1427698],[68384.0,0.02481612],[68501.0,1.4506026]]]
["bitfinex","BTCUSD",1772504644057,[[68394.0,0.07310497],[68393.0,0.07310601],[68387.0,0.27153713],[68380.0,0.02301635],[68378.0,0.38539632]],[[68399.0,0.00152],[68400.0,0.002],[68402.0,0.0004512],[68403.0,0.07309634],[68404.0,0.09595245]]]
["bitfinex","BTCUSD",1772504683569,[[68424.0,0.2657097],[68422.0,0.07307569],[68418.0,0.29231714],[68413.0,0.29234023],[68410.0,0.12846544]],[[68426.0,0.00152],[68429.0,0.07306927],[68433.0,0.29225844],[68437.0,0.29224332],[68443.0,0.2370266]]]
["bitfinex","BTCUSD",1772504725013,[[68415.0,0.02306134],[68413.0,0.07308357],[68410.0,0.2923534],[68405.0,0.29424345],[68368.0,0.36164191]],[[68419.0,0.00152],[68420.0,0.07307845],[68421.0,0.07327891],[68424.0,0.29229607],[68428.0,0.29227972]]]
["bitfinex","BTCUSD",1772504754097,[[68443.0,0.07305325],[68442.0,0.07305259],[68438.0,0.29223376],[68435.0,0.01102919],[68434.0,0.29377]],[[68451.0,0.07456583],[68452.0,0.07304425],[68453.0,0.00033],[68454.0,0.000325],[68455.0,0.29216426]]]
["bitfinex","BTCUSD",1772504792175,[[68444.0,0.0730515],[68439.0,0.19684131],[68433.0,0.00152],[68430.0,0.38441838],[68420.0,0.97095968]],[[68448.0,0.00152],[68452.0,0.0003301],[68461.0,0.18032838],[68462.0,0.02487511],[68464.0,0.29232619]]]
["bitfinex","BTCUSD",1772504836102,[[68469.0,0.00022],[68467.0,0.29211047],[68466.0,0.18690974],[67728.0,0.09433388],[67727.0,0.07584366]],[[68479.0,0.07301583],[68488.0,0.29202387],[68490.0,0.17773559],[68503.0,0.58391803],[69409.0,0.04937139]]]
["bitfinex","BTCUSD",1772504858370,[[68455.0,0.07303982],[68454.0,0.24798858],[68452.0,0.31609784],[68450.0,0.00152],[68449.0,0.29218538]],[[68461.0,0.00152],[68463.0,0.07303288],[68467.0,0.29211152],[68471.0,0.29209465],[68474.0,0.02431975]]]
["bitfinex","BTCUSD",1772504895274,[[68462.0,0.0730325],[68461.0,0.07303218],[68458.0,0.29214993],[68457.0,0.17972031],[68456.0,0.00152]],[[68467.0,0.00152],[68471.0,0.07302367],[68473.0,0.07302206],[68476.0,0.02381746],[68488.0,0.33914954]]]
["bitfinex","BTCUSD",1772504923899,[[68447.0,0.29219677],[68445.0,0.024888],[68444.0,0.17171526],[68395.0,0.17544919],[68394.0,0.36164191]],[[68461.0,0.00152],[68462.0,0.02421971],[68464.0,0.18097494],[68465.0,0.29212145],[68467.0,0.00095901]]]
["bitfinex","BTCUSD",1772504962343,[[68478.0,0.07301601],[68474.0,0.02395157],[68473.0,0.29208335],[68471.0,0.17465988],[68470.0,0.08535191]],[[68486.0,0.07300762],[68487.0,0.09823001],[68490.0,0.29201568],[68492.0,0.31989547],[68493.0,0.29200305]]]
["bitfinex","BTCUSD",1772505004528,[[68488.0,0.07300456],[68486.0,0.02499999],[68484.0,0.07300937],[68480.0,0.17157317],[68479.0,0.29205883]],[[68497.0,0.07312608],[68501.0,0.1688325],[68502.0,0.29196386],[68505.0,0.29195097],[68513.0,0.4381692]]]
["bitfinex","BTCUSD",1772505071404,[[68531.0,0.17416354]],[[68559.0,0.00152],[68561.0,0.0001298],[68564.0,0.0729246],[68569.0,0.02330782],[68570.0,0.0007752]]]
["bitfinex","BTCUSD",1772505110728,[[68491.0,0.18050488],[68485.0,0.02275423],[68480.0,0.00192],[68477.0,0.0006268],[68475.0,0.0004]],[[68505.0,0.02404674],[68507.0,0.00152],[68520.0,0.08520217],[68530.0,0.17040434]]]
["bitfinex","BTCUSD",1772505137827,[[68477.0,0.16629743],[68475.0,0.0734186],[68474.0,0.00022],[68473.0,0.09729548],[68400.0,0.73220337]],[[68483.0,0.07301085],[68485.0,0.07465924],[68487.0,0.02404674],[68493.0,0.29200239],[68496.0,0.077294]]]
["bitfinex","BTCUSD",1772505188807,[[68497.0,0.00164639],[68494.0,0.07321839],[68492.0,0.0729992],[68489.0,0.29201604],[68487.0,0.00022]],[[68501.0,0.09635605],[68503.0,0.07299001],[68507.0,0.18091874],[68511.0,0.29192734],[68530.0,0.37081046]]]
["bitfinex","BTCUSD",1772505224962,[[68482.0,0.0003312],[68480.0,0.00192],[68473.0,0.00023772],[68470.0,0.00022],[68466.0,0.29027256]],[[68499.0,0.02499999],[68501.0,0.00148],[68504.0,0.07046492],[68510.0,0.25576986],[68520.0,0.25576986]]]
["bitfinex","BTCUSD",1772505254476,[[68528.0,0.07296287],[68526.0,0.18548261],[68481.0,0.36164191],[68340.0,0.02286401],[68332.0,1.4361457]],[[68542.0,0.00148],[68544.0,0.07330862],[68545.0,0.07294549],[68546.0,0.0227841],[68548.0,0.4724047]]]
["bitfinex","BTCUSD",1772505296289,[[68533.0,0.07295679],[68532.0,0.07295679],[68529.0,0.29184585],[68526.0,0.00148],[68525.0,0.29269284]],[[68541.0,0.16177933],[68543.0,0.07294763],[68544.0,0.46292765],[68551.0,0.29175511],[68561.0,0.11468578]]]
["bitfinex","BTCUSD",1772505339779,[[68466.0,0.07302882],[68462.0,0.00148],[68461.0,0.29213418],[68460.0,0.00022],[68459.0,0.29214269]],[[68472.0,0.07302317],[68473.0,0.15889169],[68475.0,0.00148],[68476.0,0.29207738],[68477.0,0.16346392]]]
["bitfinex","BTCUSD",1772505379496,[[68444.0,0.07305166],[68442.0,0.07305455],[68440.0,0.29222571],[68438.0,0.02270447],[67728.0,0.09433388]],[[68446.0,0.00148],[68450.0,0.07304663],[68451.0,0.07304502],[68454.0,0.29216827],[68455.0,0.02250974]]]
["bitfinex","BTCUSD",1772505425849,[[68450.0,0.08541121],[68440.0,0.17082242],[68430.0,0.25645363],[68427.0,1.46139214],[68425.0,0.0004]],[[68474.0,0.02317892],[68475.0,0.0004],[68480.0,0.00192],[68487.0,0.0002],[68489.0,0.11476953]]]
["bitfinex","BTCUSD",1772505496381,[[68482.0,0.07301108],[68481.0,0.07301292],[68475.0,0.00148],[68474.0,0.15976314],[68473.0,0.31621679]],[[68489.0,0.07468447],[68490.0,0.07300401],[68492.0,0.16448131],[68493.0,0.02411275],[68546.0,0.63922852]]]
["bitfinex","BTCUSD",1772505540944,[[68470.0,0.15876219],[68466.0,0.17587833],[68465.0,0.00148],[68461.0,0.29213445],[68450.0,0.38836486]],[[68476.0,0.07301857],[68481.0,0.00112992],[68485.0,0.17326767],[68486.0,0.29203214],[68488.0,0.0001788]]]
["bitfinex","BTCUSD",1772505584836,[[68433.0,0.07306369],[68431.0,0.26003207],[68429.0,0.0001759],[68428.0,0.29249534],[68425.0,0.0004]],[[68434.0,0.00148],[68439.0,0.00012988],[68441.0,0.07305666],[68449.0,0.00713025],[68450.0,0.18577296]]]
["bitfinex","BTCUSD",1772505620207,[[68416.0,0.09761368],[68414.0,0.07308386],[68413.0,0.00022],[68411.0,0.18128524],[68407.0,0.2938453]],[[68421.0,0.00148],[68427.0,0.023336],[68431.0,0.18953592],[68450.0,0.38682268],[68470.0,0.51267024]]]
["bitfinex","BTCUSD",1772505668027,[[68443.0,0.25706093],[68442.0,0.09626324],[68435.0,0.00148],[68430.0,0.03561346],[68429.0,0.32052114]],[[68450.0,0.00232],[68454.0,0.0002],[68459.0,0.0233903],[68460.0,0.03561346]]]
["bitfinex","BTCUSD",1772505697684,[[68452.0,0.02262113],[68451.0,0.07304487],[68450.0,0.07304402],[68447.0,0.46483989],[68430.0,0.25642938]],[[68453.0,0.00148],[68460.0,0.07303541],[68461.0,0.0002206],[68462.0,0.07303402],[68465.0,0.29212265]]]
["bitfinex","BTCUSD",1772505745818,[[68460.0,0.07303468],[68459.0,0.07303441],[68458.0,0.0006533],[68457.0,0.29215315],[68454.0,0.15395273]],[[68467.0,0.00148],[68468.0,0.07302714],[68469.0,0.07302766],[68472.0,0.29209292],[68475.0,0.29209019]]]
["bitfinex","BTCUSD",1772505795539,[[68473.0,0.07302065],[68471.0,0.07302325],[68469.0,0.29210161],[68468.0,0.02380698],[68465.0,0.15308995]],[[68477.0,0.00148],[68479.0,0.0002],[68481.0,0.07301317],[68482.0,0.07301294],[68492.0,0.11485988]]]
["bitfinex","BTCUSD",1772505828293,[[68465.0,0.07302996],[68462.0,0.0227091],[68459.0,0.14548984],[68457.0,0.00148],[68453.0,0.29216899]],[[68473.0,0.07302148],[68474.0,0.07302108],[68477.0,0.31703387],[68478.0,0.14233831],[68532.0,0.43041576]]]
["bitfinex","BTCUSD",1772505879953,[[68466.0,0.07302877],[68465.0,0.07302925],[68464.0,0.00022],[68463.0,0.00148],[68462.0,0.29213218]],[[68472.0,0.0745044],[68473.0,0.07302329],[68475.0,0.02413049],[68477.0,0.29207234],[68483.0,0.11545223]]]
["bitfinex","BTCUSD",1772505924159,[[68504.0,0.07298752],[68500.0,0.02517049],[68496.0,0.29198642],[68495.0,0.12840485],[68479.0,0.58411306]],[[68508.0,0.0002],[68509.0,0.0002806],[68510.0,0.00292],[68511.0,0.00148],[68512.0,0.07297998]]]
["bitfinex","BTCUSD",1772505978833,[[68557.0,0.20637993],[68555.0,0.09691016],[68554.0,0.00148],[68553.0,0.29174081],[68540.0,0.12965688]],[[68564.0,0.00148],[68566.0,0.07292247],[68567.0,0.0002],[68572.0,0.02497088]]]
["bitfinex","BTCUSD",1772506034960,[[68644.0,0.07283931],[68643.0,0.14736779],[68639.0,0.00148],[68635.0,0.2913943],[68630.0,0.38513064]],[[68653.0,0.07283073],[68655.0,0.07282831],[68661.0,0.00148],[68662.0,0.02429835],[68665.0,0.1440474]]]
["bitfinex","BTCUSD",1772506061772,[[68646.0,0.02309299],[68642.0,0.15566115],[68641.0,0.00148],[68640.0,0.0849535],[68637.0,0.00022]],[[68656.0,0.00168],[68663.0,0.02435147],[68666.0,0.15722695],[68671.0,0.11614868],[68675.0,0.17682317]]]
["bitfinex","BTCUSD",1772506101294,[[68621.0,0.07286334],[68619.0,0.02621594],[68617.0,0.29147096],[68615.0,0.14909325],[68614.0,0.00022]],[[68632.0,0.0002],[68635.0,0.00148],[68636.0,0.29139454],[68637.0,0.00025439],[68641.0,0.31473849]]]
["bitfinex","BTCUSD",1772506145054,[[68626.0,0.00148],[68623.0,0.0728614],[68622.0,0.07286216],[68620.0,0.02305727],[68618.0,0.29246619]],[[68633.0,0.07285174],[68635.0,0.22723261],[68639.0,0.00910321],[68643.0,0.29156571],[68646.0,0.11631043]]]
["bitfinex","BTCUSD",1772506174155,[[68652.0,0.00148],[68649.0,0.00022],[68648.0,0.07283524],[68644.0,0.02478608],[68642.0,0.00022]],[[68654.0,0.02453436],[68657.0,0.22059146],[68659.0,0.072824],[68660.0,0.0002],[68661.0,0.29128821]]]
["bitfinex","BTCUSD",1772506216656,[[68594.0,0.00148],[68592.0,0.00065239],[68591.0,0.00022],[68588.0,0.07289878],[68586.0,0.07289918]],[[68598.0,0.0728894],[68600.0,0.05015331],[68601.0,0.29154235],[68602.0,0.15123277],[68607.0,0.29151815]]]
["bitfinex","BTCUSD",1772506258488,[[68555.0,0.07293327],[68554.0,0.00148],[68553.0,0.00022],[68543.0,0.1242595],[68540.0,0.00214]],[[68571.0,0.29166966],[68574.0,0.00012975],[68575.0,0.0004],[68580.0,0.38313441]]]
["bitfinex","BTCUSD",1772506316429,[[68531.0,0.07295968],[68530.0,0.0852081],[68527.0,0.1746113],[68524.0,0.00148],[68523.0,0.00022]],[[68547.0,0.0001297],[68550.0,0.0004],[68559.0,0.0002],[68564.0,0.24947684],[68565.0,0.11627663]]]
["bitfinex","BTCUSD",1772506334481,[[68548.0,0.00148],[68546.0,0.07294352],[68544.0,0.07294529],[68542.0,0.29179065],[68538.0,0.02259684]],[[68553.0,0.07293638],[68555.0,0.09660817],[68556.0,0.19825916],[68557.0,0.29173021],[68560.0,7.566e-05]]]
["bitfinex","BTCUSD",1772506412973,[[68507.0,0.59016431],[68504.0,0.00022],[68503.0,0.00148],[68500.0,0.00022],[68497.0,0.00022]],[[68508.0,0.09562846],[68509.0,0.07298311],[68511.0,0.29192598],[68513.0,0.00148],[68515.0,0.29190914]]]
["bitfinex","BTCUSD",1772506458990,[[68517.0,0.00148],[68516.0,0.07297538],[68515.0,0.07297623],[68514.0,0.21478378],[68513.0,0.02468038]],[[68522.0,0.0001298],[68525.0,0.07296614],[68526.0,0.0002],[68527.0,0.07444464],[68529.0,0.0235256]]]
["bitfinex","BTCUSD",1772506501123,[[68510.0,0.97671486],[68504.0,0.00022],[68500.0,0.3557537],[68492.0,0.5840091],[68491.0,0.26698037]],[[68530.0,0.00148],[68531.0,0.3553537],[68533.0,0.002],[68537.0,0.0002],[68540.0,0.60602129]]]
["bitfinex","BTCUSD",1772506532145,[[68568.0,0.02336881],[68566.0,0.07292213],[68565.0,0.07292257],[68560.0,0.21599802]],[[68570.0,0.00148],[68571.0,0.0002],[68575.0,0.0006],[68578.0,0.0002196],[68579.0,0.0729105]]]
["bitfinex","BTCUSD",1772506577520,[[68540.0,0.07486903],[68539.0,0.00022],[68536.0,0.0002196],[68517.0,0.58400911],[68516.0,0.21872741]],[[68547.0,0.025],[68548.0,0.00148],[68553.0,0.07293652],[68554.0,0.07293716],[68560.0,0.31301449]]]
["bitfinex","BTCUSD",1772506612908,[[68548.0,0.07294158],[68547.0,0.07294071],[68546.0,0.00022],[68545.0,0.29177762],[68541.0,0.00177295]],[[68553.0,0.025],[68554.0,0.00148],[68557.0,0.07293401]]]
["bitfinex","BTCUSD",1772506659722,[[68525.0,0.07296582],[68524.0,0.07296534],[68522.0,0.00022],[68521.0,0.29187874],[68520.0,0.21269944]],[[68531.0,0.09933784],[68534.0,0.07295741],[68535.0,0.29182305],[68540.0,0.31311773],[68542.0,0.0002]]]
["bitfinex","BTCUSD",1772506732003,[[68583.0,0.07290371],[68580.0,0.02410124],[68579.0,0.50929661],[68576.0,0.29164721]],[[68587.0,0.00148],[68589.0,0.07289813],[68591.0,0.0728966],[68594.0,0.2915732],[68596.0,0.02298368]]]
["bitfinex","BTCUSD",1772506749786,[[68575.0,0.0004],[68573.0,0.29165786],[68572.0,0.0001785],[68496.0,0.85954045],[68356.0,80.0]],[[68583.0,0.00148],[68584.0,0.07290423],[68586.0,0.07290188],[68587.0,0.31458655],[68635.0,0.30182548]]]
["bitfinex","BTCUSD",1772506800564,[[68548.0,0.29176465],[68544.0,0.0016776],[68540.0,0.21491231],[68539.0,0.29180268],[68536.0,0.00022]],[[68554.0,0.00148],[68559.0,0.07293051],[68563.0,0.02372177],[68567.0,0.18483051]]]
["bitfinex","BTCUSD",1772506839934,[[68546.0,0.07294334],[68545.0,0.0729445],[68544.0,0.0004176],[68543.0,0.00022],[68542.0,0.0017]],[[68558.0,0.00950389],[68559.0,0.0002],[68560.0,0.07440893],[68562.0,0.25663976],[68625.0,0.58022849]]]
["bitfinex","BTCUSD",1772506919281,[[68551.0,0.02460286],[68550.0,0.25224323],[68549.0,0.07294002],[68546.0,0.29177137],[68512.0,0.61301763]],[[68559.0,0.00148],[68561.0,0.07292781],[68563.0,0.07309453],[68568.0,0.0231031],[68602.0,0.60534015]]]
["bitfinex","BTCUSD",1772506974204,[[68557.0,0.02477064],[68551.0,8.83e-05],[68549.0,0.00148],[68547.0,0.64679361],[67774.0,0.06864669]],[[68562.0,0.07440762],[68565.0,0.0003639],[68567.0,0.2916885],[68570.0,0.29359572],[68574.0,0.19462012]]]
["bitfinex","BTCUSD",1772507007447,[[68523.0,0.00022],[68522.0,0.00043248],[68521.0,0.07296968],[68520.0,0.0015],[68519.0,0.1312835]],[[68529.0,0.07444224],[68530.0,0.07296172],[68535.0,0.18559628],[68538.0,0.29181021],[68576.0,0.5763132]]]
["bitfinex","BTCUSD",1772507050064,[[68468.0,0.00022],[68465.0,0.0001537],[68463.0,0.07303203],[68461.0,0.07325351],[68454.0,0.29238446]],[[68469.0,0.001407],[68471.0,0.07302388],[68473.0,0.08028993],[68532.0,0.50215172]]]
["bitfinex","BTCUSD",1772507092510,[[68440.0,0.00148],[68438.0,7.306e-05],[68436.0,0.07306022],[68435.0,0.07306138],[68434.0,0.23972629]],[[68443.0,0.0730545],[68444.0,0.07305433],[68447.0,0.292197],[68451.0,0.02282115],[68454.0,0.00148]]]
["bitfinex","BTCUSD",1772507130364,[[68446.0,0.00148],[68445.0,0.07305128],[68444.0,0.07305151],[68440.0,0.29222451],[68439.0,0.26614426]],[[68456.0,0.07304021],[68458.0,0.30504878],[68459.0,0.00043311],[68461.0,0.29213899],[68649.0,1.97452326]]]
["bitfinex","BTCUSD",1772507186103,[[68449.0,0.00148],[68446.0,7.305e-05],[68443.0,0.00022],[68441.0,0.07305471],[68440.0,0.07305576]],[[68450.0,0.0730468],[68451.0,0.07304575],[68453.0,0.52161211],[68454.0,0.0002],[68457.0,0.0002]]]
["bitfinex","BTCUSD",1772507224620,[[68448.0,0.07304741],[68447.0,0.07304817],[68444.0,0.22132546],[68440.0,0.61273827],[68437.0,0.00022]],[[68457.0,0.07303946],[68458.0,0.00152332],[68460.0,0.29214361],[68470.0,0.03561255]]]
["bitfinex","BTCUSD",1772507272177,[[68461.0,0.00148],[68459.0,0.02135137],[68458.0,0.0730368],[68457.0,0.07303655],[68455.0,0.00022]],[[68464.0,0.0002],[68469.0,0.07302602],[68470.0,0.00148],[68471.0,0.08807901],[68479.0,0.11677103]]]
["bitfinex","BTCUSD",1772507316956,[[68386.0,0.07311364],[68384.0,0.00183012],[68380.0,0.0426486],[68370.0,0.59777504],[68352.0,0.0002263]],[[68394.0,0.08783571],[68396.0,0.00148],[68399.0,0.17734832],[68410.0,0.356417],[68423.0,0.11670028]]]
["bitfinex","BTCUSD",1772507389535,[[68402.0,0.00148],[68400.0,0.07309936],[68391.0,0.02339421],[68390.0,0.29457729],[68389.0,0.17465634]],[[68413.0,0.074566],[68416.0,0.44364335],[68435.0,0.17475299]]]
["bitfinex","BTCUSD",1772507442416,[[68416.0,0.02339952],[68415.0,0.00148],[68412.0,0.07308627],[68410.0,0.03564771],[68407.0,0.44224668]],[[68422.0,0.07307667],[68425.0,0.0004],[68426.0,0.0002012],[68428.0,0.00148],[68440.0,0.47326992]]]
["bitfinex","BTCUSD",1772507499162,[[68407.0,0.00148],[68406.0,0.0730922],[68405.0,13.469583],[68403.0,0.00022],[68401.0,0.29260997]],[[68415.0,0.09768194],[68416.0,0.0730843],[68418.0,0.14019685],[68419.0,0.29231762],[68420.0,0.04297104]]]
["bitfinex","BTCUSD",1772507550666,[[68403.0,0.00022],[68401.0,0.00022],[68400.0,0.00022],[68399.0,0.00034671],[68383.0,0.00022]],[[68404.0,0.09797388],[68405.0,0.09411992],[68406.0,0.073293],[68407.0,0.07309298],[68409.0,0.29236016]]]
["bitfinex","BTCUSD",1772507598982,[[68447.0,0.18606315],[68445.0,0.07305049],[68443.0,0.07305262],[68442.0,0.29221561],[68440.0,0.3570204]],[[68450.0,0.00148],[68451.0,0.0002],[68453.0,0.0002],[68454.0,0.07304205],[68455.0,0.07347625]]]
["bitfinex","BTCUSD",1772507630422,[[68513.0,0.07297868],[68512.0,0.07297784],[68509.0,0.29193097],[68508.0,0.2134782],[68507.0,0.18892607]],[[68516.0,0.00148],[68518.0,0.0001409],[68520.0,0.00128],[68521.0,0.07297081],[68523.0,0.09796874]]]
["bitfinex","BTCUSD",1772507672544,[[68507.0,0.07298479],[68506.0,0.07298536],[68504.0,0.00148],[68503.0,0.29195592],[68500.0,0.26911195]],[[68514.0,0.07297778],[68515.0,0.07297865],[68516.0,0.00148],[68518.0,0.29189573],[68522.0,0.1703363]]]
["bitfinex","BTCUSD",1772507716689,[[68499.0,0.07299169],[68496.0,0.29198411],[68495.0,0.0017],[68494.0,0.0003615],[68431.0,0.76476625]],[[68505.0,0.02506949],[68507.0,0.07446538],[68508.0,0.07298458],[68510.0,0.2919294],[68523.0,0.43781294]]]
["bitfinex","BTCUSD",1772507751942,[[68505.0,0.07298549],[68504.0,0.00022],[68502.0,0.07298962],[68501.0,0.29196544],[68498.0,0.48277533]],[[68508.0,0.00148],[68509.0,0.0002],[68511.0,0.18979365],[68513.0,0.10121231],[68514.0,0.17355898]]]
["bitfinex","BTCUSD",1772507794508,[[68508.0,0.07298378],[68507.0,0.07298448],[68505.0,0.00034353],[68503.0,0.29195653],[68502.0,0.00148]],[[68512.0,0.00148],[68515.0,0.07297735],[68516.0,0.07297764],[68518.0,0.48132115],[68521.0,0.29188331]]]
["bitfinex","BTCUSD",1772507840753,[[68509.0,0.07298277],[68506.0,0.00148],[68501.0,0.02337302],[68500.0,0.31988133],[68488.0,0.03554237]],[[68515.0,0.02320556],[68516.0,0.16818959],[68517.0,0.07297506],[68525.0,0.29269868],[68530.0,0.3554237]]]
["bitfinex","BTCUSD",1772507918540,[[68453.0,0.07304281],[68447.0,0.0017],[68444.0,0.31604644],[68440.0,0.16573444],[68432.0,0.29225665]],[[68454.0,0.00168],[68456.0,0.00043341],[68458.0,0.02460238],[68461.0,0.23373859],[68478.0,0.17379278]]]
["bitfinex","BTCUSD",1772507950869,[[68325.0,0.02536459],[68310.0,0.38499349],[68309.0,0.43917959],[68303.0,0.58584368],[68300.0,0.38869349]],[[68353.0,0.17997123],[68354.0,0.00148],[68356.0,0.14320066],[68359.0,0.2222683],[68360.0,0.00204982]]]
["bitfinex","BTCUSD",1772507990288,[[68374.0,0.00148],[68370.0,0.0731314],[68369.0,0.0731305],[68366.0,0.30983235],[68261.0,0.87338246]],[[68375.0,0.00020001],[68376.0,0.07312535],[68377.0,0.07312593],[68379.0,0.02321738],[68381.0,0.29247918]]]
["bitfinex","BTCUSD",1772508030558,[[68329.0,0.07317344],[68327.0,0.07317689],[68326.0,0.07317797],[68325.0,0.00062],[68324.0,0.00148]],[[68337.0,0.07316698],[68340.0,0.02430802],[68341.0,0.00148],[68342.0,0.2926461],[68346.0,0.31119804]]]
["bitfinex","BTCUSD",1772508072088,[[68295.0,0.02427426],[68294.0,0.29433014],[68292.0,0.32832246],[68249.0,0.40076179],[68241.0,0.03582462]],[[68304.0,0.00161001],[68310.0,0.09671433],[68311.0,0.07319496],[68315.0,0.3159723],[68377.0,0.58318732]]]
["bitfinex","BTCUSD",1772508102092,[[68326.0,0.07317822],[68325.0,0.00148],[68324.0,0.02358058],[68323.0,0.07318091],[68322.0,0.6399173]],[[68333.0,0.0002369],[68334.0,0.07317072],[68336.0,0.00148],[68338.0,0.2926669],[68339.0,0.02358293]]]
["bitfinex","BTCUSD",1772508149456,[[68288.0,0.0017],[68287.0,0.0004698],[68282.0,0.02281875],[68281.0,0.3224149],[68280.0,0.02271977]],[[68301.0,0.02143977],[68310.0,0.02143977],[68316.0,0.02275108],[68318.0,0.00148],[68320.0,0.36447609]]]
["bitfinex","BTCUSD",1772508232401,[[68339.0,0.02363233],[68338.0,0.00148],[68337.0,0.2142937],[68331.0,0.29268936],[68330.0,0.36429929]],[[68350.0,0.0004],[68353.0,0.07334642],[68354.0,0.0002],[68360.0,0.0032],[68363.0,0.0003957]]]
["bitfinex","BTCUSD",1772508282257,[[68347.0,0.00140683],[68346.0,0.09458643],[68344.0,0.02419068],[68343.0,0.62422888],[68307.0,0.01182315]],[[68357.0,0.07334571],[68358.0,0.0731446],[68360.0,0.0032],[68361.0,0.31696416],[68515.0,0.0001957]]]
["bitfinex","BTCUSD",1772508283694,[[68347.0,0.00140683],[68346.0,0.09458643],[68345.0,0.07315639],[68344.0,0.02419068],[68343.0,0.33158872]],[[68357.0,0.07334557],[68358.0,0.0731446],[68360.0,0.0032],[68361.0,0.31696416],[70220.0,0.71378673]]]
["bitfinex","BTCUSD",1772508344143,[[68372.0,0.07312915],[68371.0,0.07313013],[68370.0,0.03716933],[68368.0,0.29253319],[68367.0,0.02366961]],[[68379.0,0.00148],[68381.0,0.09643342],[68382.0,0.07320292],[68385.0,0.29246273],[68386.0,0.34071138]]]
["bitfinex","BTCUSD",1772508421032,[[68425.0,0.07307234],[68424.0,0.07307168],[68423.0,0.02484504],[68422.0,0.29230102],[68421.0,0.34251128]],[[68434.0,0.07306312],[68436.0,0.07454187],[68437.0,0.0001299],[68438.0,0.0002],[68439.0,0.31712316]]]
["bitfinex","BTCUSD",1772508471196,[[68418.0,0.07307992],[68416.0,0.02263775],[68415.0,0.00022],[68409.0,0.34342859]],[[68431.0,0.42834373],[68433.0,0.02481999],[68455.0,0.0002112],[68939.0,0.025],[69112.0,0.065]]]
["bitfinex","BTCUSD",1772508503043,[[68467.0,0.07302706],[68462.0,0.09744446],[68460.0,0.08544097],[68459.0,0.29214144],[68453.0,0.31586315]],[[68474.0,0.0745005],[68475.0,0.40717063],[68479.0,0.0002],[68480.0,0.31680845],[68500.0,0.08744097]]]
["bitfinex","BTCUSD",1772508551117,[[68441.0,0.07148091],[68437.0,0.07305897],[68436.0,0.07306017],[68433.0,0.29225476],[68430.0,0.72854177]],[[68450.0,0.00148],[68451.0,0.41023103],[68459.0,0.292148],[68480.0,0.13013782],[68494.0,0.21793584]]]
["bitfinex","BTCUSD",1772508587153,[[68434.0,0.07306277],[68433.0,0.07454222],[68430.0,0.67223626],[68429.0,0.00022],[68401.0,0.00022]],[[68439.0,0.31732709],[68441.0,0.07305569],[68442.0,0.0002],[68443.0,0.07305368],[68444.0,0.00148]]]
["bitfinex","BTCUSD",1772508629319,[[68442.0,0.07305419],[68441.0,0.0732753],[68437.0,0.02480231],[68433.0,0.40874396],[68429.0,0.50488731]],[[68446.0,0.00140695],[68449.0,0.07317896],[68451.0,0.36254182],[68452.0,0.29217851],[68468.0,0.0002]]]
["bitfinex","BTCUSD",1772508677548,[[68416.0,0.00065299],[68415.0,0.00022],[68412.0,0.07456637],[68411.0,0.07330559],[68410.0,0.03560772]],[[68419.0,0.07307943],[68421.0,0.07307908],[68423.0,0.02414741],[68424.0,0.29229937],[68427.0,0.29228593]]]
["bitfinex","BTCUSD",1772508729794,[[68407.0,0.07308983],[68406.0,0.02287195],[68405.0,0.07309329],[68404.0,0.29245179],[68401.0,0.02381077]],[[68414.0,0.07308449],[68415.0,0.00148],[68416.0,0.07308241],[68418.0,0.31578144],[68419.0,0.34109741]]]
["bitfinex","BTCUSD",1772508790995,[[68506.0,0.07298619],[68505.0,0.07298731],[68504.0,0.00148],[68500.0,0.1283612],[68484.0,0.21841626]],[[68513.0,0.43090991],[68514.0,0.09616456],[68515.0,0.00148],[68539.0,0.53672851],[68582.0,0.62808671]]]
["bitfinex","BTCUSD",1772508820265,[[68509.0,0.05390433],[68508.0,0.00248],[68501.0,0.2919649],[68500.0,0.3842836],[68490.0,0.3838836]],[[68525.0,0.34256137],[68533.0,0.29183305],[68540.0,0.00192],[68545.0,0.58356112],[68547.0,0.2161091]]]
["bitfinex","BTCUSD",1772508861649,[[68530.0,0.07308974],[68529.0,0.00148],[68527.0,0.02462836],[68526.0,0.40798444],[68520.0,0.3182592]],[[68536.0,0.07295524],[68538.0,0.07295252],[68540.0,0.00148],[68542.0,0.0002],[68543.0,0.02304783]]]
["bitfinex","BTCUSD",1772508906786,[[68513.0,0.02618735],[68512.0,0.00022],[68510.0,0.03551623],[68505.0,0.17481801],[68503.0,0.29195579]],[[68518.0,0.0729745],[68522.0,0.31972066],[68523.0,0.00148],[68526.0,0.29186205],[68527.0,0.02262285]]]
["bitfinex","BTCUSD",1772508942264,[[68487.0,0.00022],[68486.0,0.07448687],[68485.0,0.00051858],[68484.0,0.11146797],[68482.0,0.29226585]],[[68493.0,0.07300035],[68494.0,0.00148],[68495.0,0.07299854],[68497.0,0.59012901],[68517.0,0.11569861]]]
["bitfinex","BTCUSD",1772508993185,[[68524.0,0.07296678],[68523.0,0.07296811],[68522.0,9.467e-05],[68521.0,0.00148],[68520.0,0.02393803]],[[68529.0,0.00148],[68530.0,0.07296104],[68531.0,0.07296052],[68534.0,0.58000145],[68535.0,0.0001875]]]
["bitfinex","BTCUSD",1772509034254,[[68566.0,0.07292242],[68564.0,0.07292255],[68563.0,0.02347555],[68561.0,0.29170925],[68560.0,0.31193523]],[[68576.0,0.07291276],[68579.0,0.3175399],[68580.0,0.30833178],[68584.0,0.29161509],[68600.0,1.04080409]]]
["bitfinex","BTCUSD",1772509064636,[[68509.0,0.07298239],[68507.0,0.00022],[68505.0,0.29216752],[68504.0,0.02333396],[68500.0,0.002]],[[68516.0,0.07445588],[68517.0,0.32909052],[68518.0,0.07297352],[68521.0,0.29188391],[68526.0,0.2918613]]]
["bitfinex","BTCUSD",1772509120417,[[68520.0,0.07297038],[68519.0,0.07297061],[68516.0,0.31616064],[68515.0,0.29553316],[68514.0,0.00148]],[[68527.0,0.07316459],[68528.0,0.07296479],[68531.0,0.29184114],[68533.0,0.02329756],[68655.0,0.86737635]]]
["bitfinex","BTCUSD",1772509190038,[[68501.0,0.07316658],[68499.0,0.35499152],[68498.0,0.00148],[68497.0,0.00022],[68496.0,0.02476387]],[[68506.0,0.00148],[68507.0,0.07298549],[68508.0,0.07298463],[68511.0,0.31461637],[68562.0,0.50597235]]]
["bitfinex","BTCUSD",1772509236502,[[68424.0,0.02311732],[68423.0,0.07307432],[68422.0,0.0017],[68421.0,0.28426755],[68359.0,0.43802457]],[[68431.0,0.07454658],[68433.0,0.07306483],[68436.0,0.2922462],[68440.0,0.02332313],[68464.0,0.11536283]]]
["bitfinex","BTCUSD",1772509283158,[[68430.0,7.307e-05],[68429.0,0.07374357],[68428.0,0.07454747],[68426.0,0.00022],[68423.0,0.00022]],[[68436.0,0.07306113],[68437.0,0.09577065],[68440.0,0.00148],[68441.0,0.25787237],[68453.0,0.29217317]]]
["bitfinex","BTCUSD",1772509317435,[[68425.0,0.07307229],[68424.0,0.07307195],[68421.0,0.28281427],[68420.0,0.29378912],[68410.0,0.17959108]],[[68429.0,0.00148],[68431.0,0.07319607],[68433.0,0.07306628],[68435.0,0.2924493],[68437.0,0.02271966]]]
["bitfinex","BTCUSD",1772509367377,[[68400.0,0.07309932],[68394.0,0.02355802],[68393.0,0.25576887],[68389.0,0.00148],[68386.0,0.00022]],[[68407.0,0.07309265],[68408.0,0.02274439],[68412.0,0.28076883],[68416.0,0.29233129],[68431.0,0.17496527]]]
["bitfinex","BTCUSD",1772509414662,[[68437.0,0.07305989],[68436.0,0.09581005],[68434.0,0.00148],[68433.0,0.29225375],[68429.0,0.55360843]],[[68444.0,0.07305306],[68447.0,0.0016517],[68450.0,0.05380949],[68451.0,0.30523947],[68453.0,0.29217297]]]
["bitfinex","BTCUSD",1772509447700,[[68440.0,0.00022],[68439.0,0.17384005],[68436.0,0.29246274],[68435.0,0.21880687],[68433.0,0.29247307]],[[68447.0,0.07304924],[68448.0,0.02280419],[68450.0,0.26411818],[68451.0,0.29218219],[68454.0,0.29217099]]]
["bitfinex","BTCUSD",1772509498012,[[68451.0,0.00022],[68449.0,0.0730466],[68448.0,0.07452633],[68447.0,0.00022],[68445.0,0.29242444]],[[68456.0,0.07304053],[68457.0,0.07303854],[68458.0,0.02341313],[68459.0,0.29214684],[68464.0,0.29212776]]]
["bitfinex","BTCUSD",1772509527792,[[68424.0,0.07307311],[68423.0,0.07307484],[68422.0,0.00148],[68421.0,0.0002074],[68420.0,0.2944504]],[[68430.0,0.00148],[68431.0,0.001],[68432.0,0.07306611],[68434.0,0.29225361],[68435.0,0.02342048]]]
["bitfinex","BTCUSD",1772509575970,[[68452.0,0.00140695],[68450.0,0.07304414],[68449.0,0.11653565],[68447.0,0.292194],[68445.0,0.17483203]],[[68457.0,0.02453002],[68461.0,0.29225305],[68462.0,0.0002],[68513.0,0.65292642],[68525.0,0.50637235]]]
["bitfinex","BTCUSD",1772509629823,[[68421.0,0.00181373],[68420.0,0.00214],[68418.0,0.00022],[68417.0,0.0003723],[68413.0,0.29256123]],[[68424.0,0.07307471],[68427.0,0.29228347],[68428.0,0.02301251],[68429.0,0.00148],[68433.0,0.29246013]]]
["bitfinex","BTCUSD",1772509724834,[[68391.0,0.00148],[68388.0,0.07311133],[68387.0,0.07311128],[68386.0,0.02996443],[68384.0,0.29246457]],[[68396.0,0.09564292],[68397.0,0.07310263],[68399.0,0.29240434],[68401.0,0.20988868],[68406.0,0.12009044]]]
["bitfinex","BTCUSD",1772509778446,[[68386.0,0.00148],[68385.0,0.07311469],[68384.0,0.00022],[68379.0,0.0732641],[68378.0,0.1749518]],[[68392.0,0.02415513],[68396.0,0.00148],[68398.0,0.0002]]]
["bitfinex","BTCUSD",1772509819721,[[68388.0,0.02994964],[68387.0,0.29244041],[68385.0,0.00022],[68384.0,0.1749518]],[[68396.0,0.02467179],[68399.0,0.00168],[68400.0,0.07309956],[68401.0,0.07310028],[68408.0,0.29236536]]]
["bitfinex","BTCUSD",1772509871915,[[68362.0,0.00148],[68361.0,0.0733611],[68360.0,0.00192],[68359.0,0.07314126],[68358.0,0.02994964]],[[68367.0,0.2141462],[68369.0,0.0731329],[68370.0,0.07313212],[68371.0,0.00148],[68372.0,0.29251879]]]
["bitfinex","BTCUSD",1772509919650,[[68392.0,0.00148],[68388.0,0.05017979],[68387.0,0.07311249],[68386.0,0.31646958],[68384.0,0.17466219]],[[68396.0,0.07310398],[68400.0,0.29240142],[68402.0,0.20291693],[68410.0,0.0002],[68412.0,0.0002]]]
["bitfinex","BTCUSD",1772509950374,[[68376.0,0.00140687],[68375.0,0.00074993],[68373.0,0.0731275],[68371.0,0.07312974],[68370.0,0.29252434]],[[68380.0,0.07312153],[68381.0,0.07312043],[68383.0,0.0242501],[68384.0,0.29246779],[68385.0,0.00148]]]
["bitfinex","BTCUSD",1772509987704,[[68410.0,0.00148],[68409.0,0.02995651],[68408.0,0.07308902],[68405.0,0.02368536],[68401.0,0.292392]],[[68420.0,0.0034],[68422.0,0.02484442],[68459.0,0.36458103],[68479.0,0.50597235],[68489.0,0.03816764]]]
["bitfinex","BTCUSD",1772510052342,[[68383.0,0.07311695],[68381.0,0.07333972],[68380.0,0.00148],[68379.0,0.29248664],[68378.0,0.07140847]],[[68389.0,0.07311153],[68390.0,0.07311194],[68391.0,0.00148],[68392.0,0.29243324],[68394.0,0.02406355]]]
["bitfinex","BTCUSD",1772510082224,[[68347.0,0.07337583],[68346.0,0.00022],[68340.0,0.0530582],[68338.0,0.0002219],[68327.0,0.58542005]],[[68355.0,0.02381157],[68356.0,0.00148],[68357.0,0.07314604],[68385.0,0.1163265],[68462.0,0.58318732]]]
["bitfinex","BTCUSD",1772510139030,[[68346.0,0.07315646],[68345.0,0.07315618],[68344.0,0.00148],[68343.0,0.29263966],[68341.0,0.00022]],[[68351.0,0.04997596],[68353.0,0.07462972],[68354.0,0.02374324],[68355.0,0.0735824],[68359.0,0.17651553]]]
["bitfinex","BTCUSD",1772510232965,[[68413.0,0.07308447],[68411.0,0.00148],[68410.0,0.02996175],[68406.0,0.29236819],[68398.0,0.43860924]],[[68420.0,0.00192],[68422.0,0.11525504],[68423.0,0.07307557],[68428.0,0.0002808],[68430.0,0.17984148]]]
["bitfinex","BTCUSD",1772510281397,[[68398.0,0.02487434],[68397.0,0.00022],[68396.0,0.07310329],[68393.0,0.1659616],[68392.0,0.29243101]],[[68401.0,0.00148],[68403.0,0.07309675],[68404.0,0.07309719],[68406.0,0.29237382],[68409.0,0.02466816]]]
["bitfinex","BTCUSD",1772510330875,[[68413.0,0.07293489],[68412.0,0.07456595],[68411.0,0.00029309],[68409.0,0.29954199],[68402.0,0.15034705]],[[68419.0,0.07307914],[68421.0,0.07455891],[68423.0,0.02313573],[68424.0,0.45072624],[68440.0,0.4458515]]]
["bitfinex","BTCUSD",1772510370294,[[68400.0,0.00062],[68398.0,0.0731009],[68397.0,0.00022],[68396.0,0.07332292],[68395.0,0.29241693]],[[68405.0,0.0976732],[68409.0,0.42568748],[68410.0,0.00148],[68420.0,0.05009804],[68421.0,0.14568533]]]
["bitfinex","BTCUSD",1772510407300,[[68423.0,0.07307413],[68414.0,0.0001625],[68413.0,0.00148],[68411.0,0.0241539],[68404.0,0.17520058]],[[68425.0,0.00148],[68428.0,0.02453769],[68430.0,0.07306811],[68431.0,0.07306707],[68433.0,0.12488462]]]
["bitfinex","BTCUSD",1772510465361,[[68485.0,0.07300793],[68484.0,0.09671593],[68482.0,0.29217567],[68481.0,0.11426537],[68479.0,0.00148]],[[68488.0,0.00148],[68492.0,0.07300154],[68497.0,0.29198596],[68499.0,0.02301282],[68500.0,0.29422552]]]
["bitfinex","BTCUSD",1772510495056,[[68479.0,0.1850043],[68477.0,0.07301517],[68476.0,0.02531247],[68475.0,0.00047027],[68474.0,0.2920786]],[[68485.0,0.07300926],[68486.0,0.07448865],[68488.0,0.29202383],[68493.0,0.02453818],[68495.0,0.29219563]]]
["bitfinex","BTCUSD",1772510537582,[[68487.0,0.07300443],[68486.0,0.07300558],[68485.0,0.02448937],[68484.0,0.29203783],[68481.0,0.1123833]],[[68490.0,0.0002],[68491.0,0.00148],[68492.0,9.97e-05],[68494.0,0.07299919],[68495.0,0.0002]]]
["bitfinex","BTCUSD",1772510568764,[[68483.0,0.07301008],[68481.0,0.07301107],[68479.0,0.31494511],[68477.0,0.10955677],[68439.0,0.21373606]],[[68487.0,0.00148],[68490.0,0.07329831],[68491.0,0.07300424],[68493.0,0.29200306],[68495.0,0.02306663]]]
["bitfinex","BTCUSD",1772510615673,[[68449.0,0.00148],[68440.0,0.05005472],[68435.0,0.11142365],[68432.0,0.1397176],[68430.0,0.29152791]],[[68464.0,0.00148],[68465.0,0.0002],[68467.0,0.0002],[68470.0,0.04983472],[68471.0,0.14588199]]]
["bitfinex","BTCUSD",1772510661446,[[68411.0,0.00022]],[[68467.0,0.0002],[68475.0,0.02416286],[68490.0,0.17960698]]]
["bitfinex","BTCUSD",1772510750811,[[68487.0,0.00148],[68476.0,0.02440168],[68470.0,0.04983565],[68469.0,0.0001917],[68468.0,0.17387343]],[[68490.0,0.02473429],[68495.0,0.15740803],[68497.0,0.0016099],[68500.0,0.05297421],[68513.0,0.70002884]]]
["bitfinex","BTCUSD",1772510807884,[[68483.0,0.07471079],[68479.0,0.02986908],[68476.0,0.63110689],[68465.0,0.72847222],[67761.0,0.0706095]],[[68491.0,0.0744831],[68492.0,0.07300218],[68496.0,0.18607981],[68500.0,0.32498184],[68523.0,0.29108206]]]
["bitfinex","BTCUSD",1772510812736,[[68483.0,0.0017],[68482.0,0.07301099],[68481.0,0.07301213],[68480.0,0.02351162],[68479.0,0.32192592]],[[68488.0,0.07300556],[68490.0,0.07300346],[68492.0,0.29348647],[68493.0,0.02346552],[68495.0,0.0002]]]
["bitfinex","BTCUSD",1772510904173,[[68433.0,0.07454232],[68431.0,0.09755923],[68430.0,0.34211353],[68400.0,1.40422799],[68350.0,0.87837228]],[[68439.0,0.073058],[68440.0,0.08069628],[68443.0,0.29221469],[68444.0,0.00148],[68445.0,0.02322447]]]
["bitfinex","BTCUSD",1772510960812,[[68405.0,0.15002056],[68404.0,0.18165264],[68403.0,0.07309426],[68402.0,0.00148],[68401.0,0.29239229]],[[68411.0,0.07456771],[68412.0,0.07308751],[68414.0,0.0002],[68415.0,0.29233627],[68425.0,0.18184025]]]
["bitfinex","BTCUSD",1772510996281,[[68360.0,0.0066],[68359.0,0.07336298],[68358.0,0.07314413],[68357.0,0.00022],[68355.0,0.47256709]],[[68367.0,0.0731367],[68369.0,0.07313332],[68371.0,0.29400395],[68474.0,0.58353004],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772511043146,[[68428.0,0.02327753],[68426.0,0.0730712],[68425.0,0.07307203],[68423.0,0.29229935],[68422.0,0.18959594]],[[68430.0,0.00148],[68431.0,0.0001299],[68434.0,0.07306377],[68435.0,0.07306288],[68441.0,0.29222412]]]
["bitfinex","BTCUSD",1772511091606,[[68388.0,0.0731121],[68386.0,0.07311372],[68385.0,0.00148],[68384.0,0.29246472],[68380.0,0.31502741]],[[68395.0,0.07310673],[68396.0,0.02472212],[68397.0,0.07310347],[68398.0,0.29240802],[68399.0,0.19048695]]]
["bitfinex","BTCUSD",1772511130169,[[68376.0,0.07312426],[68373.0,0.00022],[68372.0,0.29251653],[68370.0,0.02256161],[68324.0,0.43814457]],[[68380.0,0.00148],[68384.0,0.09665815],[68386.0,0.07331528],[68387.0,0.48318645],[70482.0,0.00069412]]]
["bitfinex","BTCUSD",1772511182914,[[68440.0,0.05286952],[68436.0,0.48331357],[68435.0,0.00148],[68431.0,0.17416951],[68427.0,0.21868518]],[[68449.0,0.00148],[68450.0,0.00404995],[68452.0,0.0004187],[68453.0,0.02355531],[68458.0,0.20241102]]]
["bitfinex","BTCUSD",1772511265110,[[68404.0,0.07309474],[68403.0,0.00148],[68401.0,0.29239149],[68400.0,0.00462]],[[68410.0,0.04213573],[68411.0,0.18633101],[68414.0,0.07456526],[68425.0,0.29229285],[68440.0,0.7641001]]]
["bitfinex","BTCUSD",1772511270983,[[68411.0,0.07308699],[68410.0,0.07308865],[68407.0,0.00022],[68403.0,0.29386228],[68400.0,0.00462]],[[68414.0,0.04209919],[68415.0,0.00148],[68418.0,0.18633101],[68428.0,0.00043272],[68431.0,0.07306701]]]
["bitfinex","BTCUSD",1772511356882,[[68394.0,0.0003268],[68391.0,0.00022],[68390.0,0.00214],[68372.0,0.24298473],[68367.0,0.36527745]],[[68406.0,0.00148],[68407.0,0.16497928],[68409.0,0.04694899],[68410.0,0.04988358],[68412.0,0.29234943]]]
["bitfinex","BTCUSD",1772511387332,[[68389.0,0.23424816],[68388.0,7.311e-05],[68386.0,0.00148],[68384.0,0.11661885],[68365.0,0.29186174]],[[68399.0,0.00148],[68402.0,0.0377348],[68407.0,0.07309276],[68408.0,0.0730927],[68409.0,0.15696608]]]
["bitfinex","BTCUSD",1772511429640,[[68349.0,0.02439657],[68347.0,0.16308106],[68346.0,0.00148],[68340.0,0.29278212],[68331.0,0.43903826]],[[68359.0,0.07462327],[68365.0,0.0238632],[68366.0,0.44708869],[68421.0,0.03820738],[68457.0,0.02292935]]]
["bitfinex","BTCUSD",1772511461744,[[68354.0,0.07314755],[68351.0,0.00022],[68350.0,0.00188],[68348.0,0.18113869],[68125.0,0.0004]],[[68363.0,0.02587471],[68366.0,0.16308477],[68370.0,0.07313211],[68374.0,0.00043342],[68407.0,0.36320281]]]
["bitfinex","BTCUSD",1772511507303,[[68379.0,0.07460121],[68375.0,0.11673857],[68374.0,0.02327923],[68372.0,0.32608088],[68371.0,0.00043342]],[[68390.0,0.02443852],[68393.0,0.14016649],[68395.0,0.0002686],[68396.0,0.07310395],[68410.0,0.77559518]]]
["bitfinex","BTCUSD",1772511551836,[[68413.0,0.00013001],[68406.0,0.02424992],[68402.0,0.21848313],[68401.0,0.07309831],[68398.0,0.29240424]],[[68414.0,0.07308445],[68416.0,0.07308251],[68419.0,0.29231918],[68421.0,0.29378851],[68422.0,0.02473606]]]
["bitfinex","BTCUSD",1772511585154,[[68406.0,0.00022],[68401.0,0.09590824],[68400.0,0.07309892],[68399.0,0.00022],[68398.0,0.00148]],[[68410.0,0.00148],[68411.0,0.0730881],[68415.0,0.29233417],[68416.0,0.14373569],[68425.0,0.00052996]]]
["bitfinex","BTCUSD",1772511640577,[[68411.0,0.02282138],[68410.0,0.07308862],[68409.0,0.00148],[68407.0,0.1782711],[68402.0,0.46752697]],[[68418.0,0.07320658],[68420.0,0.07307823],[68423.0,0.31533364],[68425.0,0.0005262],[68457.0,0.04389979]]]
["bitfinex","BTCUSD",1772511678442,[[68443.0,0.07305264],[68442.0,0.07453429],[68439.0,0.31685455],[68436.0,0.11997065],[68432.0,0.10777185]],[[68454.0,0.13995287],[68456.0,0.0002],[68459.0,0.00148],[68476.0,0.58415344],[68477.0,0.1161184]]]
["bitfinex","BTCUSD",1772511757660,[[68415.0,0.02537228],[68414.0,0.07308359],[68412.0,0.07308609],[68410.0,0.34224805],[68400.0,0.44926519]],[[68420.0,0.0002],[68422.0,0.0730761],[68423.0,0.00148],[68424.0,0.07307466],[68425.0,0.39558012]]]
["bitfinex","BTCUSD",1772511823264,[[68387.0,0.00148],[68386.0,0.07333403],[68382.0,0.29247104],[68379.0,0.29270644],[68372.0,0.00022]],[[68393.0,0.07310705],[68394.0,0.00033446],[68396.0,0.02475054],[68398.0,0.39364804],[68418.0,0.11663445]]]
["bitfinex","BTCUSD",1772511866533,[[68358.0,0.07314398],[68354.0,0.29259143],[68350.0,0.05054641],[68347.0,0.09672991],[68346.0,0.21938957]],[[68372.0,0.09785737],[68374.0,0.07312721],[68375.0,0.00168],[68379.0,0.00029473],[68391.0,0.11663445]]]
["bitfinex","BTCUSD",1772511918578,[[68397.0,0.00148],[68392.0,0.07310723],[68391.0,0.02491309],[68387.0,0.29267027],[68380.0,0.26989078]],[[68401.0,0.11499483],[68402.0,0.07309833],[68406.0,0.31650875],[68407.0,0.00148],[68409.0,0.00033005]]]
["bitfinex","BTCUSD",1772511982884,[[68376.0,0.00148],[68372.0,0.00022],[68370.0,0.07313143],[68368.0,0.07335157],[68366.0,0.29254228]],[[68377.0,0.073124],[68378.0,0.07323709],[68381.0,0.43248963],[68383.0,0.29247092],[68394.0,0.43864071]]]
["bitfinex","BTCUSD",1772512021433,[[68367.0,0.00148],[68364.0,0.07313731],[68361.0,0.1442571],[68343.0,0.29085242],[68342.0,0.15169056]],[[68371.0,0.07313229],[68372.0,0.0002],[68373.0,0.07312916],[68375.0,0.31792072],[68388.0,0.43883971]]]
["bitfinex","BTCUSD",1772512074933,[[68379.0,0.07312151],[68377.0,0.09673528],[68374.0,0.2925056],[68370.0,0.04994108]],[[68385.0,0.0002],[68387.0,0.07311336],[68388.0,0.00010139],[68389.0,0.07327171],[68390.0,0.02442688]]]
["bitfinex","BTCUSD",1772512122458,[[68360.0,0.00022],[68359.0,0.00022],[68358.0,0.00029314],[68356.0,0.09661318],[68355.0,0.07336693]],[[68365.0,0.07313731],[68367.0,0.0731348],[68368.0,0.0002],[68369.0,0.02480528],[68370.0,0.4534422]]]
["bitfinex","BTCUSD",1772512165641,[[68336.0,0.07316693],[68333.0,0.00148],[68332.0,0.02455142],[68331.0,0.00035011],[68330.0,0.03193205]],[[68340.0,0.11264937],[68345.0,0.07315869],[68347.0,0.02342559],[68354.0,0.29259767],[68362.0,0.11653101]]]
["bitfinex","BTCUSD",1772512214345,[[68386.0,0.07311402],[68385.0,0.0731134],[68381.0,0.00148],[68379.0,0.00467387],[68375.0,0.40150637]],[[68391.0,0.00148],[68394.0,0.07310608],[68395.0,0.07310546],[68398.0,0.14028413],[68400.0,0.05196241]]]
["bitfinex","BTCUSD",1772512287276,[[68397.0,0.0017],[68395.0,0.07310471],[68391.0,0.29243428],[68386.0,0.17433694],[68373.0,0.29230201]],[[68403.0,0.07309714],[68404.0,0.02351467],[68405.0,0.07309484],[68406.0,0.39087221],[68435.0,0.1748645]]]
["bitfinex","BTCUSD",1772512333768,[[68374.0,0.00022],[68373.0,0.00163],[68372.0,0.00022],[68371.0,0.07313002],[68369.0,0.09674835]],[[68378.0,0.07312339],[68382.0,0.42095785],[68390.0,0.04990696],[68396.0,0.43862221],[68399.0,0.13339753]]]
["bitfinex","BTCUSD",1772512382796,[[68408.0,0.07308983],[68407.0,0.07449854],[68403.0,0.02485841],[68402.0,0.00022],[68398.0,0.10363524]],[[68415.0,0.07308399],[68416.0,0.07308318],[68417.0,0.00160997],[68419.0,0.10858736],[68422.0,0.02293008]]]
["bitfinex","BTCUSD",1772512421197,[[68404.0,0.0967926],[68401.0,0.00148],[68400.0,0.29239443],[68399.0,0.00022],[68397.0,0.13696894]],[[68409.0,0.00148],[68412.0,0.0002],[68415.0,0.13205682],[68424.0,0.11694967]]]
["bitfinex","BTCUSD",1772512468745,[[68385.0,0.00022],[68382.0,0.00160055],[68380.0,0.07334066],[68379.0,0.07328081],[68376.0,0.29249935]],[[68386.0,0.07311506],[68387.0,0.07311424],[68389.0,0.05697909],[68390.0,0.025],[68392.0,0.00148]]]
["bitfinex","BTCUSD",1772512511635,[[68411.0,0.00148],[68410.0,0.07308792],[68409.0,0.07308893],[68406.0,0.2923692],[68402.0,0.02313446]],[[68416.0,0.07308241],[68418.0,0.09768357],[68419.0,0.10795395],[68420.0,0.29449696],[68423.0,0.00148]]]
["bitfinex","BTCUSD",1772512601446,[[68411.0,0.07456702],[68410.0,0.07330812],[68408.0,0.00022],[68407.0,0.31632947],[68406.0,0.17494299]],[[68418.0,0.07308059],[68419.0,0.07328002],[68423.0,0.39855547],[68425.0,0.29229181],[70550.0,0.0005]]]
["bitfinex","BTCUSD",1772512624394,[[68420.0,0.0730771],[68417.0,0.00148],[68416.0,0.00012665],[68415.0,0.02400374],[68413.0,0.17494299]],[[68426.0,0.07307178],[68428.0,0.02259538],[68430.0,0.14241251],[68431.0,0.29226622],[68432.0,0.00148]]]
["bitfinex","BTCUSD",1772512661910,[[68369.0,0.00065363],[68366.0,0.00022],[68360.0,0.12849395],[68357.0,0.02267839],[68344.0,0.58526966]],[[68374.0,0.01610504],[68380.0,0.02182293],[68659.0,0.03456],[68669.0,80.0],[68794.0,7.31]]]
["bitfinex","BTCUSD",1772512710210,[[68311.0,0.14108675],[68307.0,0.29279393],[68306.0,0.02186267],[68304.0,0.29280523],[68251.0,0.5458299]],[[68321.0,0.09922132],[68323.0,0.07318198],[68327.0,0.29271266],[68332.0,0.29269231],[68333.0,0.13944465]]]
["bitfinex","BTCUSD",1772512751949,[[68284.0,7.322e-05],[68283.0,0.07322428],[68282.0,0.07322382],[68280.0,0.29334401],[68249.0,0.5000453]],[[68289.0,0.02305365],[68290.0,0.07321719],[68292.0,0.0732158],[68293.0,0.00148],[68295.0,0.29284872]]]
["bitfinex","BTCUSD",1772512826142,[[68263.0,0.0004144],[68261.0,0.07324745],[68260.0,0.17670073],[68257.0,0.29300887],[68256.0,0.00022]],[[68269.0,0.07324018],[68270.0,0.07323861],[68278.0,0.00148],[68286.0,0.43933305],[68290.0,0.39423135]]]
["bitfinex","BTCUSD",1772512864326,[[68250.0,0.00148],[68249.0,0.24976851],[68245.0,0.02448918],[68244.0,0.00022],[68241.0,0.29307613]],[[68256.0,0.07325448],[68262.0,0.02528624],[68263.0,0.29298664],[68270.0,0.57933331],[68272.0,0.43942042]]]
["bitfinex","BTCUSD",1772512894684,[[68252.0,0.00148],[68249.0,0.02491809],[68248.0,0.25810396],[68247.0,0.0732629],[68244.0,0.29306464]],[[68255.0,0.07325498],[68257.0,0.07325305],[68260.0,0.29300122],[68262.0,0.0002],[68266.0,0.02650371]]]
["bitfinex","BTCUSD",1772512922459,[[68238.0,0.02301278],[68237.0,0.07327403],[68236.0,0.00148],[68233.0,0.29311156],[68232.0,0.18515349]],[[68245.0,0.00148],[68249.0,0.0002],[68250.0,0.09519707],[68257.0,0.02388106],[68260.0,0.19742958]]]
["bitfinex","BTCUSD",1772512987559,[[68233.0,0.07327832],[68232.0,0.09653778],[68231.0,0.00022],[68230.0,0.19912335],[68229.0,0.02194133]],[[68241.0,0.00148],[68242.0,0.0002],[68243.0,0.07346761],[68245.0,0.096874],[68248.0,0.29305179]]]
["bitfinex","BTCUSD",1772513022183,[[68228.0,0.07328288],[68224.0,0.02420611],[68220.0,0.4202976],[68218.0,0.29317555],[68217.0,0.00022]],[[68233.0,0.00148],[68235.0,0.07327706],[68238.0,0.16868285],[68239.0,0.29308962],[68244.0,0.29306902]]]
["bitfinex","BTCUSD",1772513071119,[[68240.0,0.49866588],[68239.0,0.02491347],[68238.0,0.00148],[68169.0,0.51142831],[68062.0,80.0]],[[68247.0,0.00148],[68248.0,0.0002539],[68249.0,0.00026993],[68251.0,0.10999746],[68254.0,0.31710585]]]
["bitfinex","BTCUSD",1772513101978,[[68239.0,0.2026295],[68236.0,0.29331876],[68235.0,0.00148],[68230.0,0.6588134]],[[68252.0,0.07325871],[68254.0,0.14545214],[68255.0,0.29302013],[68257.0,0.22240043],[68259.0,0.29300339]]]
["bitfinex","BTCUSD",1772513149900,[[68248.0,0.07326221],[68241.0,0.15786767],[68240.0,0.02341457],[68239.0,0.01865602],[68230.0,0.63731956]],[[68252.0,0.02366041],[68253.0,0.00148],[68254.0,0.0002],[68259.0,0.07345098],[68260.0,0.2193457]]]
["bitfinex","BTCUSD",1772513197829,[[68223.0,0.00022],[68220.0,0.14006492],[68213.0,0.00148],[68210.0,0.00192],[68200.0,0.3714434]],[[68245.0,0.00148],[68250.0,0.65870595],[68252.0,0.0002],[68254.0,0.0002]]]
["bitfinex","BTCUSD",1772513276418,[[68202.0,0.0017],[68200.0,0.07331307],[68198.0,0.07331549],[68197.0,0.02368207],[68196.0,0.41139144]],[[68208.0,0.07330579],[68209.0,0.07330415],[68210.0,0.02585463],[68212.0,0.02196537],[68216.0,0.11611054]]]
["bitfinex","BTCUSD",1772513322837,[[68143.0,0.00152],[68140.0,0.0226843],[68136.0,0.00022],[68098.0,0.18795475],[68080.0,1.29025464]],[[68152.0,0.00152],[68155.0,0.09621997],[68157.0,0.11261736],[68159.0,0.00013003],[68240.0,2.56995832]]]
["bitfinex","BTCUSD",1772513335556,[[68137.0,0.07338082],[68136.0,0.07360243],[68132.0,0.02341487],[68131.0,0.29354984],[68120.0,0.00192]],[[68146.0,0.07337262],[68164.0,0.11564666],[68166.0,0.14457373],[68167.0,0.00148],[68169.0,0.06653507]]]
["bitfinex","BTCUSD",1772513394993,[[68136.0,0.07338182],[68129.0,0.00148],[68128.0,0.01129517],[68125.0,0.11757616],[68122.0,0.00022]],[[68147.0,0.02334106],[68150.0,0.05295065],[68161.0,0.58685225],[68162.0,0.17396088],[68166.0,0.58681573]]]
["bitfinex","BTCUSD",1772513442362,[[68145.0,0.05709207],[68143.0,0.07337429],[68142.0,0.0733758],[68141.0,0.00022],[68139.0,0.29351709]],[[68150.0,0.0002],[68152.0,0.07336721],[68153.0,0.18786526],[68154.0,0.00148],[68157.0,0.29364265]]]
["bitfinex","BTCUSD",1772513477359,[[68100.0,0.002],[68099.0,0.07342186],[68097.0,0.14847613],[68096.0,0.32150738],[67593.0,0.025]],[[68114.0,0.00148],[68119.0,0.29360654],[68120.0,0.05916505],[68125.0,0.29357911],[68145.0,0.43765883]]]
["bitfinex","BTCUSD",1772513527452,[[68105.0,0.07341522],[68098.0,0.00022],[68093.0,0.00022],[68090.0,0.03870514],[68086.0,0.44061462]],[[68115.0,0.21851353],[68122.0,0.02318663],[68135.0,0.28994511],[68136.0,0.58706761],[68140.0,0.03553214]]]
["bitfinex","BTCUSD",1772513571320,[[68173.0,0.07334211],[68170.0,0.29338247],[68168.0,0.12489342],[68150.0,0.00254],[68139.0,0.17611006]],[[68181.0,0.07333511],[68183.0,0.03240219],[68184.0,0.0002369],[68185.0,0.29332108],[68190.0,0.12531926]]]
["bitfinex","BTCUSD",1772513602853,[[68189.0,0.0001301],[68186.0,0.02474399],[68184.0,0.42515977],[68104.0,0.58144724],[68098.0,0.00022]],[[68192.0,0.00148],[68196.0,0.07331832],[68198.0,0.07331792],[68200.0,0.02720048],[68273.0,0.58353004]]]
["bitfinex","BTCUSD",1772513651153,[[68174.0,0.00022],[68171.0,0.13250694],[68161.0,0.17522581],[68160.0,0.05052892],[68156.0,0.22017004]],[[68181.0,0.00148],[68182.0,0.07333315],[68188.0,0.02297275],[68192.0,0.12814796],[68197.0,0.11605314]]]
["bitfinex","BTCUSD",1772513700092,[[68174.0,7.334e-05],[68169.0,0.00022],[68168.0,0.07334815],[68165.0,0.00148],[68161.0,0.1476213]],[[68182.0,0.14349984],[68190.0,0.23464698],[68193.0,0.43993371],[68196.0,0.04633824],[68200.0,0.0004]]]
["bitfinex","BTCUSD",1772513782104,[[68142.0,0.07337618],[68140.0,0.07337632],[68138.0,0.00035011],[68137.0,0.29352433],[68136.0,0.00022]],[[68145.0,0.00686656],[68146.0,0.00148],[68148.0,0.02398801],[68149.0,0.07336895],[68150.0,0.07336834]]]
["bitfinex","BTCUSD",1772513828685,[[68172.0,0.07334378],[68171.0,0.07334497],[68170.0,0.08434377],[68168.0,0.42464663],[68126.0,0.17614255]],[[68179.0,0.07481659],[68180.0,0.07333571],[68184.0,0.3173675],[68186.0,0.00043391],[68197.0,0.43990826]]]
["bitfinex","BTCUSD",1772513863619,[[68182.0,0.07333275],[68178.0,0.12391336],[68177.0,0.02376602],[67991.0,80.0]],[[68188.0,0.00043394],[68189.0,0.09713067]]]
["bitfinex","BTCUSD",1772513915313,[[68158.0,0.07335717],[68157.0,0.07335818],[68156.0,0.00022],[68155.0,0.2951475],[68137.0,0.80634257]],[[68166.0,0.02316595],[68167.0,0.00148],[68169.0,0.14519011],[68171.0,0.0366568],[68176.0,0.11630177]]]
["bitfinex","BTCUSD",1772513961472,[[68166.0,0.07335022],[68165.0,0.10993344],[68164.0,0.09622556],[68160.0,0.366788],[68098.0,0.43898482]],[[68171.0,0.00148],[68172.0,0.0002],[68176.0,0.11632035],[68177.0,0.29335481],[68288.0,0.86737635]]]
["bitfinex","BTCUSD",1772514000764,[[68171.0,0.11587403],[68170.0,0.07334557],[68168.0,0.00028361],[68167.0,0.02463343],[68166.0,0.02198659]],[[68175.0,0.00638447],[68177.0,0.07333919],[68178.0,0.00148],[68180.0,0.29334347],[68182.0,0.0002]]]
["bitfinex","BTCUSD",1772514042291,[[68226.0,0.12399192],[68220.0,0.3662201],[68219.0,0.29341193],[68210.0,0.62449417],[68178.0,0.29333316]],[[68236.0,0.00148],[68241.0,0.02266573],[68247.0,0.10821866],[68270.0,0.95336807],[68271.0,0.2180731]]]
["bitfinex","BTCUSD",1772514071558,[[68199.0,0.00022],[68195.0,0.07331906],[68193.0,0.02460308],[68192.0,0.0004894],[68191.0,0.10664376]],[[68203.0,0.07331055],[68204.0,0.00624309],[68207.0,0.00148],[68208.0,0.00012995],[68209.0,0.10632605]]]
["bitfinex","BTCUSD",1772514115515,[[68152.0,0.07336541],[68151.0,0.07336607],[68149.0,7.06e-05],[68148.0,0.29369762],[68146.0,0.02497185]],[[68158.0,0.00148],[68159.0,0.07335795],[68161.0,0.07335776],[68162.0,0.02295937],[68164.0,0.29341175]]]
["bitfinex","BTCUSD",1772514157190,[[68145.0,0.07337295],[68137.0,0.29500197],[68136.0,0.10684702],[68135.0,0.01556876]],[[68146.0,0.00148],[68152.0,0.0734962]]]
["bitfinex","BTCUSD",1772514231737,[[68207.0,0.07330582],[68206.0,0.07330663],[68205.0,0.00148],[68204.0,0.02387156],[68203.0,0.29324007]],[[68213.0,0.00148],[68215.0,0.07329841],[68216.0,0.07329871],[68218.0,0.02434878],[68219.0,0.29317566]]]
["bitfinex","BTCUSD",1772514272430,[[68220.0,0.07329225],[68219.0,0.07329151],[68216.0,0.29318299],[68215.0,0.02253318],[68214.0,0.29319163]],[[68227.0,0.07328546],[68228.0,0.07476555],[68229.0,0.00013001],[68231.0,0.31654808],[68232.0,0.08673946]]]
["bitfinex","BTCUSD",1772514314894,[[68096.0,0.00043437],[68090.0,0.13374711],[68087.0,0.07343486],[68080.0,0.26365422],[68076.0,0.0228478]],[[68112.0,0.00148]]]
["bitfinex","BTCUSD",1772514346622,[[68095.0,0.00043295],[68094.0,0.07364774],[68091.0,0.00148],[68090.0,0.26435151],[68053.0,0.23247748]],[[68101.0,0.00148],[68104.0,0.16155169],[68106.0,0.07341519],[68162.0,0.36262469],[68170.0,0.0441058]]]
["bitfinex","BTCUSD",1772514387442,[[68180.0,0.07333528],[68179.0,0.08806508],[68177.0,0.00022],[68176.0,0.29483683],[68175.0,0.0004]],[[68190.0,0.00148],[68195.0,0.00013006],[68203.0,0.29344523],[68210.0,0.09045078],[68218.0,0.58635762]]]
["bitfinex","BTCUSD",1772514424532,[[68187.0,0.07332776],[68186.0,0.00148],[68185.0,0.13182865],[68180.0,0.2636573],[68179.0,0.00022]],[[68197.0,0.05181003],[68198.0,0.0002],[68206.0,0.07601263],[68210.0,0.29560104],[68215.0,0.21749664]]]
["bitfinex","BTCUSD",1772514461471,[[68330.0,0.08756432],[68326.0,0.02406135],[68324.0,0.07695084],[68300.0,0.35417728],[68295.0,0.04230816]],[[68340.0,0.07316359],[68343.0,0.00148],[68345.0,0.10452039],[68350.0,0.00012986],[68360.0,0.09752432]]]
["bitfinex","BTCUSD",1772514487428,[[68332.0,0.07317119],[68327.0,0.0855407],[68326.0,0.0241399],[68325.0,0.0004],[68324.0,0.00022]],[[68339.0,0.0731647],[68341.0,0.07316287],[68343.0,0.00148],[68344.0,0.00012972],[68347.0,0.30938307]]]
["bitfinex","BTCUSD",1772514526266,[[68359.0,0.07314312],[68357.0,0.0731448],[68355.0,0.29258751],[68353.0,0.10837814],[68351.0,0.2926046]],[[68363.0,0.00148],[68364.0,0.0002],[68367.0,0.0001298],[68368.0,0.07313461],[68371.0,0.0002602]]]
["bitfinex","BTCUSD",1772514568197,[[68384.0,0.0230673],[68381.0,0.00012975],[68370.0,0.42365234],[68296.0,0.04391939],[68295.0,0.58144724]],[[68389.0,0.00148],[68397.0,0.08075484],[68561.0,0.0004299],[68656.0,80.0004299],[68660.0,1.44754144]]]
["bitfinex","BTCUSD",1772514609106,[[68366.0,0.00148],[68364.0,0.0731378],[68363.0,0.07313887],[68359.0,0.29257009],[68358.0,0.02482607]],[[68371.0,0.07313069],[68372.0,0.07312935],[68373.0,0.0248776],[68374.0,0.07932083],[68376.0,0.29398456]]]
["bitfinex","BTCUSD",1772514676771,[[68329.0,0.00148],[68328.0,0.00029318],[68327.0,0.07317738],[68326.0,0.07339772],[68325.0,0.00062]],[[68333.0,0.07317128],[68337.0,0.06625708],[68338.0,0.00148],[68339.0,0.02464051],[68359.0,0.11659243]]]
["bitfinex","BTCUSD",1772514726045,[[68318.0,0.0731853],[68317.0,0.02438941],[68316.0,0.07318862],[68315.0,0.02188823],[68314.0,0.2942437]],[[68323.0,0.00148],[68325.0,0.07361269],[68326.0,0.07317905],[68328.0,0.05529835],[68329.0,0.29270342]]]
["bitfinex","BTCUSD",1772514765069,[[68313.0,0.07319202],[68308.0,0.02387069],[68307.0,0.00148],[68306.0,0.0367162],[68305.0,0.00012992]],[[68318.0,0.0002026],[68319.0,0.00148],[68325.0,0.06780776],[68328.0,0.14607386],[68329.0,0.29270284]]]
["bitfinex","BTCUSD",1772514818475,[[68320.0,0.07318421],[68319.0,0.07342922],[68318.0,0.00148],[68317.0,0.29289463],[68316.0,0.02506206]],[[68327.0,0.07317773],[68329.0,0.07337723],[68330.0,0.02356792],[68331.0,0.3244483],[68340.0,0.19699128]]]
["bitfinex","BTCUSD",1772514869132,[[68382.0,0.00148],[68380.0,0.07312042],[68378.0,0.07312243],[68376.0,0.29249811],[68375.0,0.04729698]],[[68388.0,0.07311224],[68389.0,0.07311163],[68390.0,0.2188792],[68391.0,0.02257148],[68392.0,0.29243479]]]
["bitfinex","BTCUSD",1772514912958,[[68456.0,0.00148],[68455.0,0.07304056],[68454.0,0.0236919],[68445.0,0.29220372]],[[68463.0,0.07303235],[68465.0,0.09303102],[68470.0,0.13104193],[68472.0,0.02384131]]]
["bitfinex","BTCUSD",1772514934978,[[68465.0,0.00148],[68461.0,0.02476857],[68460.0,0.00022],[68458.0,0.07303682],[68450.0,0.00232]],[[68471.0,0.43708422],[68474.0,0.00148],[68476.0,0.29207482],[68478.0,0.02362607],[68479.0,0.0002]]]
["bitfinex","BTCUSD",1772514997853,[[68550.0,0.08917658],[68549.0,0.17275131],[68530.0,0.26152974],[68519.0,0.025],[68510.0,0.00192]],[[68580.0,0.08717658],[68584.0,0.29161657],[68586.0,0.00148],[68638.0,0.0024446],[68642.0,0.01207518]]]
["bitfinex","BTCUSD",1772514998171,[[68550.0,0.002],[68542.0,0.04895815],[68535.0,0.4377284],[68534.0,0.17275131],[68530.0,0.08717658]],[[68564.0,0.07877858],[68570.0,0.17435316],[68573.0,0.00148],[68580.0,0.26152974],[68590.0,0.26152974]]]
["bitfinex","BTCUSD",1772515034834,[[68460.0,0.07451436],[68459.0,0.07303429],[68458.0,0.00022],[68456.0,0.00022],[68454.0,0.02447907]],[[68467.0,0.07302812],[68474.0,0.00148],[68476.0,0.00104184],[68478.0,0.04291658],[68489.0,0.58403649]]]
["bitfinex","BTCUSD",1772515107048,[[68522.0,0.07444863],[68520.0,0.0729706],[68519.0,0.29188814],[68515.0,0.00151459],[68498.0,0.58417177]],[[68528.0,0.07296305],[68530.0,0.07296178],[68532.0,0.02470013],[68533.0,0.36482609],[68535.0,0.00148]]]
["bitfinex","BTCUSD",1772515145482,[[68503.0,0.00148],[68497.0,0.00326344],[68495.0,0.29198979],[68486.0,0.43804533],[68481.0,0.00022]],[[68510.0,0.00021078],[68512.0,0.000326],[68520.0,0.00148],[68524.0,0.29187068],[68530.0,0.68525563]]]
["bitfinex","BTCUSD",1772515186450,[[68579.0,0.07290783],[68578.0,0.07290967],[68576.0,0.00746851],[68575.0,0.291648],[68571.0,0.29166442]],[[68583.0,0.0007439],[68585.0,0.00152],[68592.0,0.00012951],[68598.0,0.02352363],[68600.0,0.09400705]]]
["bitfinex","BTCUSD",1772515216617,[[68502.0,0.00148],[68501.0,0.07342276],[68498.0,0.08044488],[68496.0,0.02536875],[68493.0,0.29199881]],[[68508.0,0.07298428],[68512.0,0.00148],[68515.0,0.02453011],[68518.0,0.29189835],[68520.0,0.16894494]]]
["bitfinex","BTCUSD",1772515273608,[[68506.0,0.07298628],[68504.0,0.07298763],[68503.0,0.02291053],[68501.0,0.38381022],[68497.0,0.29198069]],[[68513.0,0.0729795],[68514.0,0.07297973],[68516.0,7.562e-05],[68517.0,0.29189982],[68518.0,0.0002]]]
["bitfinex","BTCUSD",1772515300552,[[68494.0,0.00148],[68493.0,0.07299949],[68491.0,0.07300153],[68489.0,0.31515735],[68446.0,0.43898482]],[[68503.0,0.00148],[68504.0,0.29195527],[68505.0,0.02254907],[68507.0,0.08984921]]]
["bitfinex","BTCUSD",1772515348760,[[68457.0,0.07303846],[68456.0,0.00012946],[68455.0,0.07451858],[68454.0,0.00022],[68451.0,0.02267998]],[[68462.0,0.00148],[68463.0,0.07303215],[68464.0,0.07303296],[68467.0,0.29211398],[68468.0,0.02373856]]]
["bitfinex","BTCUSD",1772515394338,[[68396.0,0.07310363],[68395.0,0.00148],[68394.0,0.07310544],[68393.0,0.03103527],[68391.0,0.29265322]],[[68403.0,0.07309651],[68404.0,0.00148],[68406.0,0.29237544],[68407.0,0.08432443],[68437.0,0.11649868]]]
["bitfinex","BTCUSD",1772515472725,[[68424.0,0.00148],[68423.0,0.07307483],[68421.0,0.0730767],[68419.0,0.29231526],[68417.0,0.02429798]],[[68429.0,0.09613621],[68431.0,0.0730668],[68432.0,0.08289309],[68433.0,0.37970693],[68462.0,0.11694236]]]
["bitfinex","BTCUSD",1772515473750,[[68424.0,0.07307295],[68423.0,0.07455452],[68420.0,0.29231119],[68417.0,0.02429798],[68406.0,0.29236346]],[[68429.0,0.10566452],[68430.0,0.07306768],[68433.0,0.16051442],[68435.0,0.29373153],[68460.0,0.34979756]]]
["bitfinex","BTCUSD",1772515550533,[[68456.0,0.00022],[68455.0,0.07303989],[68454.0,0.07303979],[68453.0,0.02510617],[68452.0,0.00022]],[[68463.0,0.07303395],[68465.0,0.07303078],[68466.0,0.29359762],[68467.0,0.02307653],[68468.0,0.07397621]]]
["bitfinex","BTCUSD",1772515599280,[[68470.0,0.0017],[68468.0,0.07302633],[68467.0,0.07302612],[68465.0,0.29211742],[68438.0,1.82737994]],[[68474.0,0.09805275],[68476.0,0.07301858],[68477.0,0.07301932],[68479.0,0.29354178],[68499.0,0.11638397]]]
["bitfinex","BTCUSD",1772515655305,[[68442.0,0.00148],[68439.0,0.07305717],[68438.0,0.07305699],[68435.0,0.27301134],[68434.0,0.00022]],[[68445.0,0.07305199],[68446.0,0.0394227],[68449.0,0.2921894],[68450.0,0.03633013],[68453.0,0.06663074]]]
["bitfinex","BTCUSD",1772515687592,[[68464.0,0.07451097],[68462.0,0.07303255],[68461.0,0.29213536],[68459.0,0.06623362],[68440.0,0.66031078]],[[68470.0,0.07302489],[68471.0,0.07302549],[68474.0,0.2920824],[68475.0,0.03949917],[68509.0,0.03234816]]]
["bitfinex","BTCUSD",1772515742395,[[68443.0,0.00148],[68440.0,0.00022],[68439.0,0.03654917],[68438.0,0.09809129],[68435.0,0.29246625]],[[68451.0,0.00148],[68455.0,0.29216298],[69319.0,0.00880803],[69400.0,0.01121654],[69490.0,0.70850017]]]
["bitfinex","BTCUSD",1772515796301,[[68451.0,0.07452465],[68450.0,0.03632917],[68449.0,0.07304618],[68448.0,0.02494234],[68414.0,0.36621374]],[[68459.0,0.07303665],[68460.0,0.07303538],[68461.0,0.02312479],[68463.0,0.29213007],[68465.0,0.00148]]]
["bitfinex","BTCUSD",1772515831563,[[68432.0,0.07306458],[68431.0,0.07306621],[68426.0,0.02511235],[68425.0,0.0004],[68424.0,0.06145413]],[[68439.0,0.07305825],[68440.0,0.07317117],[68442.0,0.00168],[68443.0,0.3151521],[68445.0,0.06192078]]]
["bitfinex","BTCUSD",1772515873154,[[68357.0,0.00148],[68356.0,0.07314631],[68355.0,0.02465305],[68354.0,0.13605654],[68351.0,0.29260491]],[[68363.0,0.07313924],[68364.0,0.07313877],[68368.0,0.29401544],[68372.0,0.02290631],[68373.0,0.2925162]]]
["bitfinex","BTCUSD",1772515943825,[[68414.0,0.14406984],[68412.0,0.07308604],[68411.0,0.00158764],[68410.0,0.07308818],[68408.0,0.0236833]],[[68421.0,0.00148],[68424.0,0.07734247],[68425.0,0.0004],[68427.0,0.02426372],[68428.0,0.07306969]]]
["bitfinex","BTCUSD",1772515987492,[[68380.0,0.07312064],[68379.0,0.14509458],[68377.0,0.02288661],[68376.0,0.29249906],[68375.0,0.00148]],[[68387.0,0.07311531],[68388.0,0.0745926],[68391.0,0.29243835],[68393.0,0.02388967],[68400.0,0.13155751]]]
["bitfinex","BTCUSD",1772516035420,[[68328.0,0.07317628],[68327.0,0.00041693],[68326.0,0.00022],[68325.0,0.0004],[68324.0,0.00148]],[[68333.0,0.07257421],[68334.0,0.00148],[68336.0,0.0731681],[68338.0,0.07316599],[68340.0,0.29265545]]]
["bitfinex","BTCUSD",1772516058116,[[68231.0,0.16732541],[68229.0,0.08761328],[68228.0,0.00148],[68222.0,8.58e-05],[68221.0,0.20520364]],[[68250.0,0.0004],[68255.0,0.07257421],[68260.0,0.24016988],[68270.0,0.17714656],[68277.0,0.03234816]]]
["bitfinex","BTCUSD",1772516109326,[[68275.0,0.07323324],[68274.0,0.07323252],[68272.0,0.00148],[68271.0,0.29294917],[68269.0,0.2146981]],[[68281.0,0.00148],[68283.0,0.14579913],[68285.0,0.07322344],[68286.0,0.29288778],[68290.0,0.29286878]]]
["bitfinex","BTCUSD",1772516156073,[[68260.0,7.325e-05],[68258.0,0.00022],[68257.0,0.07325249],[68255.0,0.07495406],[68253.0,0.00022]],[[68264.0,0.0248732],[68265.0,0.07472477],[68267.0,0.07324262],[68268.0,0.2929646],[68273.0,0.14641305]]]
["bitfinex","BTCUSD",1772516189384,[[68210.0,0.2194536],[68208.0,0.25227988],[68205.0,0.02294261],[68204.0,0.00148],[68200.0,0.35125583]],[[68219.0,0.02416452],[68228.0,0.26892386],[68230.0,0.02194536],[68237.0,0.11681511],[68240.0,0.19942824]]]
["bitfinex","BTCUSD",1772516231726,[[68230.0,0.07328054],[68229.0,0.07328262],[68228.0,0.28937573],[68227.0,0.29461795],[68225.0,0.02492065]],[[68238.0,0.07327314],[68239.0,0.07327258],[68240.0,0.00148],[68243.0,0.00015869],[68245.0,0.0002]]]
["bitfinex","BTCUSD",1772516261846,[[68160.0,0.00043394],[68157.0,0.28090873],[68156.0,0.0002688],[68155.0,0.02431449],[68150.0,0.13556041]],[[68169.0,0.0733476],[68172.0,0.02443232],[68174.0,0.00148],[68179.0,0.28790283],[68180.0,0.13164041]]]
["bitfinex","BTCUSD",1772516301052,[[68130.0,0.08792417],[68128.0,0.28780373],[68125.0,0.00176933],[68120.0,0.17584834],[68119.0,0.00196771]],[[68141.0,0.00148],[68142.0,0.02411533],[68150.0,0.00232],[68153.0,0.30549881],[68162.0,0.15405271]]]
["bitfinex","BTCUSD",1772516343894,[[68127.0,0.00148],[68126.0,0.07368676],[68125.0,0.00062],[68124.0,0.0733948],[68121.0,0.29386642]],[[68134.0,0.07338564],[68135.0,0.09751072],[68137.0,0.00148],[68138.0,0.59867902],[68144.0,0.29350474]]]
["bitfinex","BTCUSD",1772516417503,[[68181.0,0.07333371],[68172.0,0.02314651],[68171.0,0.29485557],[68168.0,0.07032737],[68160.0,0.36036424]],[[68184.0,0.00013002],[68190.0,0.26271654],[68199.0,0.11681511],[68200.0,0.0004],[68203.0,0.75957949]]]
["bitfinex","BTCUSD",1772516446189,[[68180.0,0.07333505],[68176.0,0.29335776],[68170.0,0.21098211],[68164.0,0.00191354],[68163.0,0.17552531]],[[68186.0,0.00148],[68189.0,0.07332653],[68191.0,0.02282835],[68194.0,0.25595474],[68195.0,0.0002]]]
["bitfinex","BTCUSD",1772516492118,[[68176.0,0.00043354],[68175.0,0.19175366],[68173.0,0.073342],[68172.0,0.29337461],[68171.0,0.17480264]],[[68185.0,0.02320183],[68186.0,0.07332968],[68188.0,0.23378222],[68190.0,0.29330012],[68196.0,0.29327588]]]
["bitfinex","BTCUSD",1772516534895,[[68181.0,0.07333421],[68180.0,0.02491449],[68179.0,0.07481584],[68177.0,0.00013002],[68173.0,0.21136141]],[[68190.0,0.07332518],[68191.0,0.0002],[68194.0,0.02459341],[68195.0,0.00148],[68197.0,0.0002]]]
["bitfinex","BTCUSD",1772516583250,[[68168.0,0.07334635],[68166.0,0.07334983],[68164.0,0.0233213],[68162.0,0.0017],[68161.0,0.19630302]],[[68179.0,0.00179442],[68181.0,0.02426564],[68183.0,0.49676111],[68190.0,0.0004193]]]
["bitfinex","BTCUSD",1772516615859,[[68140.0,0.07337832],[68139.0,0.00022],[68138.0,0.09977398],[68135.0,0.29375314],[68133.0,0.17505032]],[[68148.0,0.07337022],[68149.0,0.07336879],[68150.0,0.00148],[68151.0,0.293467],[68155.0,0.02085824]]]
["bitfinex","BTCUSD",1772516661471,[[68144.0,0.07337376],[68138.0,0.02383363],[68136.0,0.00148],[68130.0,0.21137275],[68120.0,0.21329275]],[[68148.0,0.00148],[68152.0,0.0002],[68153.0,0.07336513],[68154.0,0.19364322],[68155.0,0.07336272]]]
["bitfinex","BTCUSD",1772516708978,[[68119.0,0.00148],[68117.0,0.0002634],[68116.0,0.07340325],[68110.0,0.1587001],[68103.0,0.00022]],[[68124.0,0.0733963],[68127.0,0.00148],[68128.0,0.29356794],[68129.0,0.02351083],[68325.0,1.31289173]]]
["bitfinex","BTCUSD",1772516739491,[[68128.0,0.07339086],[68127.0,0.0733917],[68125.0,0.31692259],[68124.0,0.16382659],[68121.0,0.29359341]],[[68137.0,0.0748623],[68138.0,0.02384093],[68139.0,0.0002],[68140.0,0.02935415],[68145.0,0.15951447]]]
["bitfinex","BTCUSD",1772516810909,[[68120.0,0.00205014],[68119.0,0.00022],[68118.0,0.00022],[68115.0,0.07390549],[68112.0,0.43676908]],[[68123.0,0.07339665],[68124.0,0.07435754],[68127.0,0.29357071],[68132.0,0.31810663],[68140.0,0.07045984]]]
["bitfinex","BTCUSD",1772516861510,[[68084.0,0.00065373],[68083.0,0.07343789],[68081.0,0.07514104],[68078.0,0.2937776],[68077.0,0.14643178]],[[68091.0,0.07343125],[68092.0,0.073432],[68095.0,0.31657514],[68100.0,0.1231633],[68101.0,0.29368419]]]
["bitfinex","BTCUSD",1772516900830,[[68016.0,0.0706576],[68013.0,0.44109002],[68010.0,0.1413152],[68001.0,0.00148],[68000.0,0.90193546]],[[68041.0,0.0002],[68042.0,0.11694803],[68044.0,0.0002706],[68045.0,0.02315465],[68048.0,0.17542205]]]
["bitfinex","BTCUSD",1772516940709,[[67967.0,0.02253925],[67961.0,0.00148],[67960.0,0.07357259],[67959.0,0.07357323],[67955.0,0.03273527]],[[67985.0,0.0225768],[67986.0,0.44127363],[67990.0,0.33957063]]]
["bitfinex","BTCUSD",1772516968331,[[67928.0,0.00022],[67926.0,0.15682367],[67925.0,0.14488095],[67878.0,0.06462395],[67776.0,1.02283998]],[[67936.0,0.00148],[67938.0,0.07359656],[67940.0,0.07359645],[67944.0,0.14610177],[68005.0,0.0004144]]]
["bitfinex","BTCUSD",1772517011533,[[67918.0,0.07361739],[67916.0,0.00065408],[67914.0,0.31770458],[67911.0,0.00148],[67910.0,0.32079132]],[[67927.0,0.02266815],[67928.0,0.13530337],[67929.0,0.07508662],[67933.0,0.29440828],[67936.0,0.29439807]]]
["bitfinex","BTCUSD",1772517054312,[[67916.0,0.29455092],[67911.0,0.42234041]],[[67924.0,0.00148],[67928.0,0.0001302],[67929.0,0.02309615],[67930.0,0.07360528],[67931.0,0.20261985]]]
["bitfinex","BTCUSD",1772517081684,[[67939.0,0.07359543],[67938.0,0.02475372],[67937.0,0.29451737],[67936.0,0.14092994],[67935.0,0.00148]],[[67950.0,0.0004],[67951.0,0.07358254],[67954.0,0.29431958],[67955.0,0.13082404],[67958.0,0.02470804]]]
["bitfinex","BTCUSD",1772517121679,[[67925.0,0.00148],[67923.0,0.07361176],[67922.0,0.14414837],[67920.0,0.02290278],[67907.0,0.44199548]],[[67935.0,0.02337929],[67936.0,0.07359967],[67937.0,0.00148],[67940.0,0.43801647],[67971.0,0.17654799]]]
["bitfinex","BTCUSD",1772517163875,[[67971.0,0.23742279],[67970.0,0.07356098],[67969.0,0.00148],[67967.0,0.29425859],[67964.0,0.2942723]],[[67979.0,0.00148],[67981.0,0.07355096],[67982.0,0.07355096],[67985.0,0.29418473],[67986.0,0.0011302]]]
["bitfinex","BTCUSD",1772517193896,[[68003.0,0.07352551],[68001.0,0.07352734],[67999.0,0.49903104],[67998.0,0.00148],[67997.0,0.02450768]],[[68012.0,0.00148],[68013.0,0.02270131],[68014.0,0.07351521],[68015.0,0.07351411],[68018.0,0.29404096]]]
["bitfinex","BTCUSD",1772517235053,[[68009.0,0.00022],[68003.0,0.11658743],[68000.0,0.00254],[67997.0,0.17620543],[67996.0,0.00022]],[[68026.0,0.02326123],[68050.0,0.32008103],[68055.0,0.03234816],[68059.0,0.11594995],[68060.0,1.57725379]]]
["bitfinex","BTCUSD",1772517305741,[[67970.0,1.47341327],[67963.0,0.17656595],[67960.0,0.03256816],[67959.0,0.29326494],[67886.0,0.85990284]],[[68015.0,0.0751291],[68018.0,0.29404119],[68019.0,0.0002],[68050.0,0.43136726],[68118.0,1.01738671]]]
["bitfinex","BTCUSD",1772517350271,[[67971.0,0.07355975],[67970.0,0.07356152],[67968.0,0.13312493],[67966.0,0.29426052],[67962.0,0.00022]],[[67978.0,0.07355323],[67980.0,0.00152],[67984.0,0.02463174],[67990.0,0.13068042],[67991.0,0.11618331]]]
["bitfinex","BTCUSD",1772517380113,[[67926.0,0.00022],[67922.0,0.0736133],[67920.0,0.07361522],[67919.0,0.29468565],[67913.0,0.29601132]],[[67929.0,0.00152],[67930.0,0.02339429],[67935.0,0.39524444]]]
["bitfinex","BTCUSD",1772517421828,[[67916.0,0.07384027],[67915.0,0.07361958],[67912.0,0.29601784],[67911.0,0.00022],[67910.0,0.02346375]],[[67923.0,0.07361348],[67924.0,0.07361239],[67925.0,0.00152],[67926.0,0.29457022],[67928.0,0.02386923]]]
["bitfinex","BTCUSD",1772517464663,[[67921.0,0.07509441],[67919.0,0.07361611],[67917.0,0.29447452],[67915.0,0.29448514],[67914.0,0.02261445]],[[67928.0,0.00013018],[67930.0,0.07508541],[67931.0,0.09707303],[67932.0,0.09117274],[67934.0,0.29440468]]]
["bitfinex","BTCUSD",1772517499121,[[67909.0,0.00148],[67907.0,0.07362995],[67906.0,0.07362932],[67905.0,0.0297487],[67900.0,0.2661583]],[[67915.0,0.1826692],[67917.0,0.07361957],[67918.0,0.00148],[67919.0,0.29446927],[67962.0,0.23286776]]]
["bitfinex","BTCUSD",1772517545432,[[67949.0,0.07358387],[67947.0,0.07821652],[67944.0,0.04198127],[67942.0,0.00013014],[67940.0,0.45375024]],[[67955.0,0.00148],[67956.0,0.0002],[67957.0,0.07357667],[67958.0,0.07377565],[67960.0,0.02460705]]]
["bitfinex","BTCUSD",1772517590603,[[67990.0,0.10615145],[67989.0,0.2123029],[67987.0,0.00148],[67980.0,0.31845435],[67975.0,0.0004]],[[68008.0,0.0001873],[68024.0,0.21474147],[68029.0,0.0001873],[68030.0,0.32603269],[68035.0,0.217471]]]
["bitfinex","BTCUSD",1772517619236,[[67998.0,0.02393849],[67997.0,0.07501234],[67996.0,0.07353283],[67993.0,0.37109346],[67989.0,0.29416398]],[[68006.0,0.07352295],[68007.0,0.00013001],[68008.0,0.0735212],[68011.0,0.29407256],[68015.0,0.07928486]]]
["bitfinex","BTCUSD",1772517664237,[[68070.0,0.02348202],[68066.0,0.00148],[68064.0,0.07102983],[68042.0,0.17547154],[68038.0,0.22003044]],[[68077.0,0.07357692],[68079.0,0.00148],[68086.0,0.07699644],[68087.0,0.00317164],[68090.0,0.21402483]]]
["bitfinex","BTCUSD",1772517738685,[[68024.0,0.07502328],[68023.0,0.07350385],[68019.0,0.0669294],[68014.0,0.29427609],[67969.0,0.2448]],[[68032.0,0.00152],[68033.0,0.07349567],[68036.0,0.29396373],[68039.0,0.29395092],[68040.0,0.07125924]]]
["bitfinex","BTCUSD",1772517780784,[[67990.0,0.09823779],[67989.0,0.07353945],[67988.0,0.06618497],[67986.0,0.29439729],[67985.0,0.00152]],[[67999.0,0.00152],[68000.0,0.07365993],[68002.0,0.07352815],[68003.0,0.2941062],[68006.0,0.02461866]]]
["bitfinex","BTCUSD",1772517828227,[[68001.0,0.02450383],[67998.0,0.06079548],[67991.0,0.00148],[67990.0,0.26524908],[67989.0,0.00022]],[[68020.0,0.09372944],[68021.0,0.115792],[68025.0,0.17349672],[68028.0,0.217471],[68029.0,0.44099324]]]
["bitfinex","BTCUSD",1772517862421,[[68000.0,0.00148],[67999.0,0.29412045],[67996.0,0.29413367],[67994.0,0.06335593],[67973.0,0.29359832]],[[68008.0,0.00168],[68011.0,0.08052452],[68012.0,0.000207],[68013.0,0.09693642],[68020.0,0.40019973]]]
["bitfinex","BTCUSD",1772517912249,[[67947.0,0.0738066],[67946.0,0.07528782],[67943.0,0.29436343],[67942.0,0.02283639],[67940.0,0.00214]],[[67956.0,0.07505745],[67957.0,0.02329789],[67958.0,0.07357588],[67960.0,0.29429442],[67962.0,0.36510894]]]
["bitfinex","BTCUSD",1772517945025,[[67957.0,0.09629197],[67955.0,0.00148],[67954.0,0.05548005],[66458.0,0.00274],[66415.0,0.72212983]],[[67967.0,0.00148],[67968.0,0.0002],[67970.0,0.07548284],[67972.0,0.09655568],[67973.0,0.29423657]]]
["bitfinex","BTCUSD",1772517992911,[[67946.0,7.023e-05],[67942.0,0.09840813],[67939.0,0.12848678],[67938.0,0.29438452],[67937.0,0.00148]],[[67952.0,0.07358196],[67953.0,0.07358063],[67954.0,0.00148],[67958.0,0.0769809],[67960.0,0.15]]]
["bitfinex","BTCUSD",1772518037968,[[68022.0,0.07350562],[68020.0,0.07350691],[68018.0,0.00148],[68017.0,0.29404089],[68015.0,0.02255705]],[[68028.0,0.07674505],[68029.0,0.00148],[68031.0,0.07349642],[68032.0,0.07349506],[68035.0,0.29396739]]]
["bitfinex","BTCUSD",1772518070197,[[67984.0,0.05448324],[67980.0,0.02346601],[67975.0,7.356e-05],[67974.0,0.0017],[67970.0,0.00192]],[[67995.0,0.02273421],[67996.0,0.07353468],[68000.0,0.0004],[68003.0,0.05407597],[68010.0,0.31843719]]]
["bitfinex","BTCUSD",1772518119487,[[67946.0,0.00022],[67943.0,0.00013005],[67941.0,0.07359121],[67939.0,0.07381464],[66478.0,0.005]],[[67948.0,0.00148],[67950.0,0.0735836],[67951.0,0.11960744],[67954.0,0.29431802],[67955.0,0.0002]]]
["bitfinex","BTCUSD",1772518162493,[[67974.0,0.07355563],[67969.0,0.00174]],[[67988.0,0.29417318]]]
["bitfinex","BTCUSD",1772518243956,[[67949.0,0.00152],[67948.0,0.0004726],[67947.0,0.02381032],[67941.0,0.05490216],[67938.0,0.06948109]],[[67956.0,0.0735776],[67962.0,0.06127313],[67964.0,0.00776711],[67967.0,0.00013005],[67970.0,0.31837437]]]
["bitfinex","BTCUSD",1772518287466,[[67966.0,0.07356551],[67965.0,0.07356706],[67962.0,0.29450059],[67959.0,0.00148],[67956.0,0.31868241]],[[67970.0,0.00148],[67972.0,0.05687441],[67974.0,0.07355794],[67977.0,0.29422058],[67980.0,0.36502919]]]
["bitfinex","BTCUSD",1772518310216,[[67952.0,0.00148],[67951.0,0.07358237],[67950.0,0.0759315],[67949.0,0.02379011],[67948.0,0.29434128]],[[67959.0,0.07357465],[67960.0,0.07357336],[67961.0,0.00148],[67963.0,0.2942802],[67965.0,0.07772447]]]
["bitfinex","BTCUSD",1772518368865,[[67914.0,0.07384224],[67911.0,0.07397491],[67910.0,0.05945921],[67860.0,0.56315282]],[[67920.0,0.00148],[67921.0,0.02486525],[67924.0,0.29444879],[67929.0,0.29462822],[67972.0,0.0002]]]
["bitfinex","BTCUSD",1772518411919,[[67931.0,0.07360387],[67926.0,0.00148],[67924.0,0.02492314],[67919.0,0.06058621],[67896.0,0.33140121]],[[67936.0,0.00148],[67939.0,0.06232491],[67940.0,0.09840117],[67941.0,0.0002],[67967.0,0.11587343]]]
["bitfinex","BTCUSD",1772518448291,[[67949.0,0.02143945],[67948.0,0.073585],[67946.0,0.3493885],[67943.0,0.00148],[67939.0,0.29437865]],[[67952.0,0.00148],[67956.0,0.00073532],[67957.0,0.0002],[67959.0,0.0002],[67960.0,0.0748532]]]
["bitfinex","BTCUSD",1772518493896,[[67995.0,0.13176374],[67994.0,0.0225442],[67993.0,0.07501637],[67992.0,0.29414944],[67970.0,0.80262123]],[[68003.0,0.07352621],[68004.0,0.07500587],[68005.0,0.0005104],[68007.0,0.29409011],[68011.0,0.02323848]]]
["bitfinex","BTCUSD",1772518541718,[[68000.0,0.0739294],[67998.0,0.00148],[67997.0,0.00022],[67995.0,0.02446703],[67991.0,0.05806472]],[[68008.0,0.07352183],[68009.0,0.07500029],[68011.0,0.02262644],[68012.0,0.05872513],[68017.0,0.2940478]]]
["bitfinex","BTCUSD",1772518574920,[[67984.0,0.02367752],[67980.0,0.3580086],[67973.0,0.00023263],[67961.0,0.58856672],[66350.0,0.0070069]],[[67992.0,0.0002],[68000.0,0.02306362],[68001.0,0.06003032],[68308.0,80.0],[68848.0,0.010755]]]
["bitfinex","BTCUSD",1772518625075,[[67953.0,0.29431848],[67951.0,0.08744598],[67940.0,0.07083581],[67934.0,0.22023201],[67930.0,0.14167162]],[[67965.0,0.02346137],[67966.0,0.00148],[67968.0,0.07369442],[67969.0,0.07376295],[67970.0,0.00192]]]
["bitfinex","BTCUSD",1772518714184,[[67980.0,0.00022],[67977.0,0.07503397],[67976.0,0.09755617],[67974.0,0.29422686],[67973.0,0.00022]],[[67985.0,0.07354576],[67986.0,0.0002],[67988.0,0.00148],[67993.0,0.00534369],[68000.0,0.54965074]]]
["bitfinex","BTCUSD",1772518739147,[[68014.0,0.07499405],[68013.0,0.09601839],[68010.0,0.35481484],[68005.0,0.29409588],[67997.0,0.29411332]],[[68021.0,0.07350671],[68022.0,0.07350779],[68025.0,0.29401246],[68027.0,0.00211341],[68029.0,0.35856956]]]
["bitfinex","BTCUSD",1772518812773,[[68007.0,0.07352133],[68001.0,0.09156552],[68000.0,0.00022],[67998.0,0.01612208],[67996.0,0.00148]],[[68013.0,0.00148],[68014.0,0.02377649],[68015.0,0.07351409],[68016.0,0.13846198],[68019.0,0.29403879]]]
["bitfinex","BTCUSD",1772518851163,[[68013.0,0.0735153],[68012.0,0.07351474],[68009.0,0.0017],[68007.0,0.2940837],[67998.0,0.0001194]],[[68019.0,0.02484414],[68020.0,0.13900263],[68022.0,0.07350648],[68023.0,0.29402059],[68025.0,0.00083333]]]
["bitfinex","BTCUSD",1772518897642,[[67998.0,0.07353095],[67997.0,0.07361989],[67995.0,0.29413836],[67992.0,0.00148],[67812.0,0.00012]],[[68002.0,0.00148],[68005.0,0.07352408],[68006.0,0.07352467],[68007.0,0.02411159],[68009.0,0.29427946]]]
["bitfinex","BTCUSD",1772518934485,[[67963.0,0.07356934],[67962.0,0.00155357],[67961.0,0.07378972],[67959.0,0.29450732],[67958.0,0.00022]],[[67968.0,0.00148],[67970.0,0.07356207],[67971.0,0.07356269],[67972.0,0.05757472],[67973.0,0.2942353]]]
["bitfinex","BTCUSD",1772518982403,[[68006.0,0.07352275],[68005.0,0.07352358],[68000.0,0.02264031],[67996.0,0.05877955],[67990.0,0.1769474]],[[68011.0,0.00148],[68013.0,0.07371565],[68017.0,0.29404777],[68018.0,0.07951171],[68064.0,0.43656837]]]
["bitfinex","BTCUSD",1772519025644,[[68026.0,0.07350097],[68025.0,0.07350156],[68024.0,0.00148],[68022.0,0.2940211],[68018.0,0.02303035]],[[68032.0,0.0586128],[68033.0,0.09822972],[68036.0,0.00012979],[68041.0,0.29394389]]]
["bitfinex","BTCUSD",1772519064369,[[67996.0,0.00034997],[67994.0,0.29414269],[67989.0,0.00022],[67988.0,0.29438711],[67980.0,0.21209004]],[[68009.0,0.29408168],[68013.0,0.29406384],[68030.0,0.21401004],[68040.0,0.31813506],[68047.0,0.21725908]]]
["bitfinex","BTCUSD",1772519114651,[[67925.0,0.0750904],[67924.0,0.06562616],[67923.0,0.00022],[67920.0,0.08122368],[67915.0,0.29448152]],[[67932.0,0.07360332],[67934.0,0.00148],[67935.0,0.29440091],[67937.0,0.02278145],[67956.0,0.11686652]]]
["bitfinex","BTCUSD",1772519177337,[[68015.0,0.07351315],[68014.0,0.07351386],[68010.0,0.31730068],[68009.0,0.00148],[68005.0,0.29409254]],[[68018.0,0.00148],[68020.0,0.00013005],[68022.0,0.07350663],[68024.0,0.09332837],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772519258345,[[68009.0,0.0735186],[68008.0,0.00022],[68007.0,0.07374091],[68006.0,0.29408933],[68003.0,0.00148]],[[68012.0,0.07562109],[68017.0,0.07351143],[68019.0,0.12155857],[68020.0,0.01768666],[68034.0,0.11676246]]]
["bitfinex","BTCUSD",1772519310314,[[68017.0,0.07499093],[68013.0,0.02342696],[68011.0,0.13562465],[68010.0,0.2946328],[68008.0,0.00022]],[[68023.0,0.00012999],[68024.0,0.07368073],[68025.0,0.0004],[68026.0,0.07498231],[68027.0,0.02292602]]]
["bitfinex","BTCUSD",1772519343968,[[68012.0,0.06682093],[68011.0,0.07351687],[68009.0,0.29447472],[68008.0,0.00022],[68005.0,0.02389448]],[[68019.0,0.23179486],[68021.0,0.07350731],[68022.0,0.00152],[68023.0,0.29401916],[68030.0,0.02946328]]]
["bitfinex","BTCUSD",1772519395820,[[67940.0,0.00205012],[67939.0,0.0002089],[67935.0,0.0235138],[67934.0,0.07360067],[67933.0,0.11713239]],[[67944.0,0.07359009],[67946.0,0.07358833],[67949.0,0.29434162],[67950.0,0.02575809],[67953.0,0.29432466]]]
["bitfinex","BTCUSD",1772519444145,[[67976.0,0.02458268],[67975.0,0.07355636],[67974.0,0.07355688],[67971.0,0.29423959],[67969.0,0.29446313]],[[67981.0,0.00013015],[67982.0,0.07354921],[67983.0,0.07387744],[67992.0,0.11669685],[67997.0,0.17444181]]]
["bitfinex","BTCUSD",1772519484625,[[67956.0,0.00152],[67955.0,0.07357796],[67954.0,0.02295181],[67953.0,0.0735801],[67951.0,0.29432881]],[[67962.0,0.07357089],[67964.0,0.07356929],[67965.0,0.29427162],[67967.0,0.00152],[67969.0,0.02442122]]]
["bitfinex","BTCUSD",1772519532561,[[67942.0,0.17672161],[67941.0,0.00152],[67940.0,0.02383422],[67930.0,0.10622543],[67920.0,0.21245086]],[[67953.0,0.07358111],[67957.0,0.000634],[67960.0,0.16198541],[67961.0,0.29428827],[67962.0,0.0002]]]
["bitfinex","BTCUSD",1772519574155,[[67937.0,0.29438605],[67774.0,0.06864669]],[[67964.0,0.0003322],[68040.0,0.01128]]]
["bitfinex","BTCUSD",1772519617268,[[67960.0,0.00152],[67957.0,0.07357584],[67955.0,0.29431147],[67953.0,0.2943204],[67950.0,0.15953341]],[[67963.0,0.02471232],[67966.0,0.07368837],[67973.0,0.15442661]]]
["bitfinex","BTCUSD",1772519670459,[[67971.0,0.07356038],[67970.0,0.07508186],[67969.0,0.14481031],[67968.0,0.2942522],[67961.0,0.17635164]],[[67978.0,0.0003683],[67979.0,0.11578018],[67980.0,0.0735528],[67982.0,0.2941959],[68176.0,1.44562149]]]
["bitfinex","BTCUSD",1772519754019,[[68009.0,0.07351956],[68002.0,0.02550153],[68000.0,0.2941157],[67998.0,0.13035543],[67990.0,0.21211506]],[[68016.0,0.0241647],[68018.0,0.07351193],[68019.0,0.13797759]]]
["bitfinex","BTCUSD",1772519795563,[[67951.0,0.00152],[67949.0,0.07380434],[67947.0,0.07358472],[67946.0,0.00022],[67942.0,0.00022]],[[67957.0,0.07357611],[67958.0,0.07357554],[67959.0,0.16371257],[67960.0,0.10615993],[68436.0,1.41700034]]]
["bitfinex","BTCUSD",1772519842387,[[67942.0,0.07359182],[67941.0,0.07511301],[67939.0,0.3172522],[67900.0,0.26785171],[67888.0,0.1489]],[[67950.0,0.00152],[67951.0,0.07378322],[67952.0,0.07358203],[67953.0,0.02464481],[67954.0,0.13128183]]]
["bitfinex","BTCUSD",1772519877484,[[67929.0,0.07519763],[67927.0,0.07360744],[67926.0,0.00022],[67925.0,0.41205318],[67924.0,0.00022]],[[67936.0,0.07359957],[67937.0,0.07359936],[67938.0,0.02387051],[67939.0,0.29590372],[67940.0,0.0002]]]
["bitfinex","BTCUSD",1772519929988,[[67925.0,0.07361035],[67924.0,0.07389976],[67923.0,0.02590903],[67921.0,0.29445896],[67919.0,0.09200852]],[[67933.0,0.07360282],[67934.0,0.07360296],[67935.0,0.00152],[67937.0,0.29439234],[67938.0,0.02262531]]]
["bitfinex","BTCUSD",1772519964121,[[67953.0,0.00152],[67952.0,0.07358128],[67950.0,0.07358135],[67948.0,0.02468091],[67947.0,0.29434432]],[[67959.0,0.07357377],[67961.0,0.07357236],[67964.0,0.02468792],[67966.0,0.08219224],[68006.0,0.32844618]]]
["bitfinex","BTCUSD",1772520004451,[[68004.0,0.09862981],[68003.0,0.07352616],[67991.0,0.17429469],[67986.0,0.21786837],[67966.0,1.83820328]],[[68009.0,0.0002],[68013.0,0.07351558],[68015.0,0.07351517],[68017.0,0.02431986],[68018.0,0.29404167]]]
["bitfinex","BTCUSD",1772520055329,[[67963.0,0.07504914],[67960.0,0.29428893],[67958.0,0.02446508],[67957.0,0.09358687],[67953.0,0.00022]],[[67970.0,0.0736927],[67971.0,0.07356267],[67972.0,0.02617982],[67974.0,0.29423436],[67977.0,0.08694993]]]
["bitfinex","BTCUSD",1772520086042,[[67983.0,0.00148],[67973.0,0.02469476],[67969.0,0.37059165],[67927.0,0.44019562],[66510.0,2.2166069]],[[67988.0,0.07354317],[67992.0,0.09264052],[67994.0,0.36486804],[68018.0,0.14970492],[68497.0,0.025]]]
["bitfinex","BTCUSD",1772520136748,[[68007.0,0.00148],[68004.0,0.07352413],[68003.0,0.07352414],[68000.0,0.00013008],[67998.0,0.29412416]],[[68012.0,0.09671495],[68013.0,0.07351733],[68016.0,0.08952024],[68017.0,0.1782219],[68020.0,0.30046123]]]
["bitfinex","BTCUSD",1772520186594,[[67999.0,0.00148],[67994.0,0.00022],[67992.0,0.07353725],[67991.0,0.15392648],[67989.0,0.02384846]],[[68003.0,0.07352663],[68008.0,0.2946098],[68009.0,0.00148],[68010.0,0.50083666],[68011.0,0.29407282]]]
["bitfinex","BTCUSD",1772520270313,[[68032.0,0.02302451],[68031.0,0.00148],[68028.0,0.0734991],[68026.0,0.07680397],[68010.0,0.2945265]],[[68035.0,0.07349209],[68036.0,0.07349145],[68039.0,0.29395231],[68040.0,0.01339334],[68042.0,0.32338907]]]
["bitfinex","BTCUSD",1772520318722,[[68006.0,0.00022],[68005.0,0.00148],[68004.0,0.07189759],[68003.0,0.00022],[68002.0,0.00022]],[[68007.0,0.07352234],[68008.0,0.07352076],[68010.0,0.29407652],[68015.0,0.26507385],[68016.0,0.42687746]]]
["bitfinex","BTCUSD",1772520355656,[[67989.0,0.0982666],[67984.0,0.00012998],[67982.0,0.00022],[67981.0,0.112688],[67979.0,0.29442469]],[[67998.0,0.00148],[68003.0,0.29410735],[68019.0,0.58807662],[68273.0,80.0],[70421.0,0.000426]]]
["bitfinex","BTCUSD",1772520411278,[[67991.0,0.04149975],[67990.0,0.07353931],[67989.0,0.00148],[67970.0,0.53798361],[67969.0,0.00022]],[[67998.0,0.0002],[67999.0,0.07501143],[68000.0,0.00232],[68004.0,0.0002],[68018.0,0.58808022]]]
["bitfinex","BTCUSD",1772520450885,[[67979.0,0.07355189],[67978.0,0.07377283],[67977.0,0.00148],[67976.0,0.00022],[67975.0,0.31894506]],[[67985.0,0.0735462],[67986.0,0.0752246],[67988.0,0.29417005],[67989.0,0.13413115],[67990.0,0.0002]]]
["bitfinex","BTCUSD",1772520519451,[[67916.0,0.07361934],[67911.0,0.02432849],[67909.0,0.02952897],[67908.0,0.11099495],[67904.0,0.00022]],[[67919.0,0.00148],[67923.0,0.07361299],[67925.0,0.02434321],[67926.0,0.00012996],[67929.0,0.1065563]]]
["bitfinex","BTCUSD",1772520567829,[[67883.0,0.02410001],[67880.0,0.00148],[67799.0,0.72374454],[67678.0,0.02308718],[67602.0,1.45833385]],[[67894.0,0.00148],[67896.0,0.024965],[67900.0,0.002],[67914.0,0.74244193],[68060.0,0.01192]]]
["bitfinex","BTCUSD",1772520598616,[[67911.0,0.09678296],[67908.0,0.13985299],[67904.0,0.00148],[67903.0,0.29453621],[67900.0,0.07094432]],[[67915.0,0.0002],[67918.0,0.0002],[67921.0,0.07361597],[67924.0,0.29444865],[67927.0,0.00924217]]]
["bitfinex","BTCUSD",1772520641472,[[67969.0,0.15098531],[67968.0,0.00022],[67962.0,0.00148],[67961.0,0.00022],[67959.0,0.10617209]],[[67978.0,0.05016449],[67988.0,0.14619184],[67997.0,0.58826985],[67998.0,0.11607831],[68000.0,0.32083627]]]
["bitfinex","BTCUSD",1772520687228,[[67969.0,0.03655642],[67968.0,0.1897937],[67967.0,0.07356437],[67964.0,0.29427139],[67962.0,0.00148]],[[67975.0,0.00148],[67977.0,0.0735547],[67978.0,0.07355393],[67981.0,0.02475381],[67992.0,0.11751087]]]
["bitfinex","BTCUSD",1772520770485,[[68031.0,0.07349516],[68026.0,0.19122128],[68024.0,0.00148],[68000.0,0.49646636],[67994.0,0.22004949]],[[68034.0,0.0002],[68039.0,0.29395035]]]
["bitfinex","BTCUSD",1772520832297,[[68044.0,0.09769544],[68043.0,0.07348092],[68040.0,0.2939426],[68039.0,0.00022],[68037.0,0.00148]],[[68048.0,0.00148],[68049.0,0.0002],[68050.0,0.01243363],[68055.0,0.01766975],[68056.0,0.27398408]]]
["bitfinex","BTCUSD",1772520865813,[[68038.0,0.07348834],[68037.0,0.02460459],[68035.0,0.293963],[68033.0,0.00148],[68032.0,0.29397512]],[[68047.0,0.00148],[68049.0,0.0002],[68050.0,0.200275],[68053.0,0.26291519],[68057.0,0.33116465]]]
["bitfinex","BTCUSD",1772520918904,[[68097.0,0.073424],[68095.0,0.0983845],[68091.0,0.00148],[68090.0,0.17821543],[68085.0,0.02941988]],[[68109.0,0.07601203],[68110.0,0.04089988],[68117.0,0.29361574],[68120.0,0.40122407],[68123.0,0.18923892]]]
["bitfinex","BTCUSD",1772520958946,[[68106.0,0.17240186],[68101.0,0.21479471],[68099.0,0.3351303],[68097.0,0.02015936],[68091.0,0.28813628]],[[68118.0,0.07340261],[68121.0,0.00152],[68125.0,0.39741848],[68130.0,0.21104949],[68138.0,0.47771065]]]
["bitfinex","BTCUSD",1772520988029,[[68100.0,0.07342111],[68099.0,0.07342226],[68097.0,0.00148],[68096.0,0.29370085],[68094.0,0.22925428]],[[68108.0,0.0002],[68111.0,0.07067972],[68112.0,0.02355671],[68113.0,0.293634],[68116.0,0.22289149]]]
["bitfinex","BTCUSD",1772521037093,[[68128.0,0.00148],[68125.0,0.25589554],[68121.0,0.17482062],[68117.0,0.4440259],[68116.0,0.29361353]],[[68133.0,0.07338689],[68134.0,0.07338505],[68139.0,0.21769683],[68140.0,0.00148],[68141.0,0.15850541]]]
["bitfinex","BTCUSD",1772521089740,[[68143.0,0.00034973],[68140.0,0.07337817],[68139.0,0.07337759],[68138.0,0.19903136],[68123.0,0.87826334]],[[68148.0,0.07337007],[68154.0,0.27085438],[68156.0,0.31985492],[68182.0,0.17562161],[68187.0,0.26388571]]]
["bitfinex","BTCUSD",1772521125144,[[68176.0,0.09703809],[68175.0,0.07481991],[68173.0,0.29337036],[68168.0,0.45109211],[68165.0,0.17482062]],[[68180.0,0.00313711],[68182.0,0.07360925],[68184.0,0.07333174],[68185.0,0.00148],[68337.0,1.31249173]]]
["bitfinex","BTCUSD",1772521168780,[[68162.0,0.31838171],[68160.0,0.14216836],[68159.0,0.02285116],[68158.0,0.29343365],[68151.0,0.29368386]],[[68170.0,0.00148],[68171.0,0.0733454],[68172.0,0.07334477],[68175.0,0.00894854],[68176.0,0.29336109]]]
["bitfinex","BTCUSD",1772521217661,[[68113.0,0.02471452],[68106.0,0.00022],[68104.0,0.00022],[68102.0,0.2936769],[68100.0,0.00222]],[[68120.0,0.07487988],[68121.0,0.07339919],[68128.0,0.25088912],[68130.0,0.29355831],[68164.0,0.17412584]]]
["bitfinex","BTCUSD",1772521272516,[[68107.0,0.02260356],[68106.0,0.04455352],[68105.0,0.29366292],[68099.0,0.53069196],[68096.0,0.00022]],[[68116.0,0.00148],[68117.0,0.3102206],[68119.0,0.07383415],[68120.0,0.2938006],[68123.0,0.01621529]]]
["bitfinex","BTCUSD",1772521363156,[[68052.0,0.07347313],[68051.0,0.0003019],[68050.0,0.0754748],[68047.0,0.29391365],[68044.0,0.29392609]],[[68059.0,0.07494614],[68061.0,0.09990435],[68065.0,0.2572466],[68085.0,0.15464905],[68121.0,0.47532229]]]
["bitfinex","BTCUSD",1772521400436,[[68018.0,0.02482351],[68017.0,0.00148],[68010.0,0.0441202],[67997.0,0.58824449],[67988.0,0.1489]],[[68037.0,0.02458101],[68041.0,0.28964897],[68043.0,0.0002],[68044.0,0.00012986],[68050.0,0.0006]]]
["bitfinex","BTCUSD",1772521454190,[[67999.0,0.08729661],[67998.0,0.07353154],[67997.0,0.00022],[67995.0,0.29413703],[67917.0,0.51167027]],[[68000.0,0.00110191],[68004.0,0.0002],[68006.0,0.02266568],[68009.0,0.07351998],[68011.0,0.25006564]]]
["bitfinex","BTCUSD",1772521503554,[[68172.0,0.07334389],[68166.0,0.209577],[68163.0,0.00152],[68162.0,0.025],[68160.0,0.15857703]],[[68174.0,0.0002],[68175.0,0.0004],[68176.0,0.00152],[68180.0,0.0032702],[68188.0,0.22259752]]]
["bitfinex","BTCUSD",1772521529950,[[68169.0,0.07334624],[68166.0,0.24074351],[68165.0,0.31797415],[68156.0,0.11583645],[68152.0,0.1699696]],[[68177.0,0.07333883],[68179.0,0.07333687],[68180.0,0.29334443],[68185.0,0.24930286],[68209.0,0.11393538]]]
["bitfinex","BTCUSD",1772521573467,[[68093.0,0.00022],[68090.0,0.00288],[68089.0,0.2465625],[68086.0,0.00022],[68081.0,0.29376607]],[[68099.0,0.29369295],[68101.0,0.00152],[68102.0,0.00043259],[68103.0,0.1056955],[68109.0,0.24115109]]]
["bitfinex","BTCUSD",1772521608402,[[68075.0,0.07366758],[68073.0,0.07344988],[68072.0,0.2942877],[67958.0,0.43767931],[67957.0,1.16895998]],[[68079.0,0.00152],[68083.0,0.07344039],[68084.0,0.02304184],[68087.0,0.29374269],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1772521654078,[[68056.0,0.00022],[68055.0,0.00152],[68053.0,0.07369145],[68049.0,0.17409041],[68047.0,0.25292915]],[[68067.0,0.02598506],[68069.0,0.26485644],[68074.0,0.00012984],[68080.0,0.15876187],[68090.0,0.00288]]]
["bitfinex","BTCUSD",1772521709135,[[68065.0,1e-08],[68060.0,0.00288],[68057.0,0.02361426],[68054.0,0.21946489],[68053.0,0.2641757]],[[68068.0,0.07345595],[68071.0,0.29381505],[68073.0,0.02394092],[68074.0,0.26419731],[68079.0,0.00152]]]
["bitfinex","BTCUSD",1772521795538,[[68081.0,0.07344171],[68077.0,0.00152],[68076.0,0.29378751],[68075.0,0.11704409],[68074.0,0.02427647]],[[68087.0,0.02483592],[68088.0,0.07343466],[68089.0,0.07343525],[68090.0,0.04412439],[68091.0,0.25313229]]]
["bitfinex","BTCUSD",1772521848811,[[68094.0,0.00022],[68091.0,0.0734307],[68090.0,0.10114352],[68065.0,0.36636118],[68055.0,0.1489]],[[68098.0,0.07342419],[68100.0,0.00152],[68102.0,0.2488015],[68105.0,0.02274478],[68106.0,0.29366378]]]
["bitfinex","BTCUSD",1772521912324,[[68054.0,0.01374848],[68051.0,0.0734733],[68050.0,0.09819253],[68047.0,0.56292766],[68046.0,0.00174]],[[68057.0,0.07518786],[68059.0,0.07346777],[68062.0,0.29385219],[68063.0,0.0002],[68066.0,8.9e-05]]]
["bitfinex","BTCUSD",1772521951034,[[68062.0,0.07346224],[68060.0,0.07346261],[68059.0,0.02403635],[68058.0,0.29386406],[68057.0,0.02647896]],[[68067.0,0.00152],[68068.0,0.07345597],[68069.0,0.07345677],[68072.0,0.29380918],[68074.0,0.29650579]]]
["bitfinex","BTCUSD",1772522004954,[[68095.0,0.00148],[68090.0,0.15860096],[68087.0,0.00022],[68086.0,0.0001786]],[[68113.0,0.16591947],[68121.0,0.0001786],[68132.0,0.11755728],[68139.0,0.17598472],[68145.0,0.22764925]]]
["bitfinex","BTCUSD",1772522039785,[[68124.0,0.00148],[68118.0,0.07340023],[68116.0,0.0230481],[68115.0,0.25498292],[68113.0,0.17503344]],[[68126.0,0.07339417],[68132.0,0.0245261],[68134.0,0.00148],[68135.0,0.0002],[68136.0,0.25434057]]]
["bitfinex","BTCUSD",1772522095609,[[68205.0,0.00148],[68203.0,0.07331017],[68202.0,0.09750468],[68198.0,0.29326055],[68196.0,0.11621634]],[[68211.0,0.07330277],[68212.0,0.07491054],[68214.0,0.51984238],[68215.0,0.0002504],[68216.0,0.02271504]]]
["bitfinex","BTCUSD",1772522142418,[[68242.0,0.00148],[68239.0,0.07327138],[68238.0,0.07327234],[68237.0,0.11621634],[68236.0,0.22591373]],[[68250.0,0.07326105],[68251.0,0.07325899],[68252.0,0.00148],[68253.0,0.29302843],[68254.0,0.02499999]]]
["bitfinex","BTCUSD",1772522170816,[[68283.0,0.00148],[68281.0,0.11576446],[68278.0,0.02457609],[68276.0,0.1747255],[68273.0,0.43940982]],[[68298.0,0.21015573],[68299.0,0.00148],[68301.0,0.09672295],[68318.0,0.29275718],[68320.0,0.07830517]]]
["bitfinex","BTCUSD",1772522212603,[[68200.0,0.0035],[68198.0,0.07331582],[68196.0,0.0737581],[68194.0,0.02405068],[68193.0,0.29498407]],[[68203.0,0.00148],[68204.0,0.07331024],[68206.0,0.07330763],[68208.0,0.31750162],[68211.0,0.2001996]]]
["bitfinex","BTCUSD",1772522292605,[[68139.0,0.001],[68136.0,0.19420414],[68133.0,1e-08],[68130.0,0.07338828],[68129.0,0.00148]],[[68142.0,0.2935064],[68147.0,0.29348466],[68152.0,0.03714549],[68164.0,0.70349642]]]
["bitfinex","BTCUSD",1772522341480,[[68144.0,0.09712331],[68143.0,0.07337314],[68141.0,0.0017],[68140.0,0.51389405],[68130.0,0.02640649]],[[68150.0,0.07484765],[68152.0,0.0733673],[68154.0,0.3198603],[68157.0,0.0003],[68172.0,0.55693783]]]
["bitfinex","BTCUSD",1772522385997,[[68202.0,0.08579208],[68201.0,0.0733127],[68197.0,0.33104742],[68154.0,0.17606972],[68106.0,0.25127558]],[[68210.0,0.0733033],[68211.0,0.07330303],[68212.0,0.00168],[68213.0,0.2932011],[68218.0,0.21870051]]]
["bitfinex","BTCUSD",1772522417528,[[68228.0,0.07328169],[68226.0,0.07328538],[68225.0,0.00074954],[68222.0,0.29315841],[68218.0,0.29341919]],[[68235.0,0.09975618],[68236.0,0.21580637],[68237.0,0.07327455],[68240.0,0.29308627],[68246.0,0.29305791]]]
["bitfinex","BTCUSD",1772522468347,[[68195.0,0.07331915],[68193.0,0.07331956],[68190.0,0.29329644],[68189.0,0.00022],[68188.0,0.00022]],[[68201.0,0.3055117],[68202.0,0.07331181],[68204.0,0.29324138],[68210.0,0.29321567],[68216.0,0.2618402]]]
["bitfinex","BTCUSD",1772522518150,[[68217.0,0.07329551],[68216.0,0.07329464],[68215.0,4.067e-05],[68213.0,0.29319766],[68210.0,0.3371579]],[[68225.0,0.00148],[68226.0,0.09596212],[68227.0,0.073485],[68230.0,0.49023906],[68254.0,0.22004]]]
["bitfinex","BTCUSD",1772522541446,[[68256.0,0.02633202],[68252.0,0.01297454],[68250.0,0.29303869],[68240.0,0.67660665],[68221.0,0.36156536]],[[68264.0,0.00148],[68269.0,0.02323624],[68270.0,0.25284292],[68312.0,0.0117802],[68314.0,0.29284359]]]
["bitfinex","BTCUSD",1772522599472,[[68244.0,0.07348609],[68243.0,0.07326567],[68241.0,0.29320709],[68237.0,0.2947935],[68236.0,0.02272308]],[[68250.0,0.17699853],[68251.0,0.02430875],[68252.0,0.07473803],[68253.0,0.07339073],[68256.0,0.29301712]]]
["bitfinex","BTCUSD",1772522679441,[[68266.0,0.07324201],[68265.0,0.07324327],[68263.0,0.02455725],[68262.0,0.11594323],[68261.0,0.14501331]],[[68275.0,0.00148],[68277.0,0.07323305],[68280.0,0.02486614],[68299.0,0.43925096]]]
["bitfinex","BTCUSD",1772522723958,[[68267.0,0.24703349],[68266.0,0.07324275],[68265.0,0.00018718],[68263.0,0.21723994],[68262.0,0.0017]],[[68270.0,0.12961206],[68271.0,0.0228004],[68274.0,0.00148],[68275.0,0.07323342],[68277.0,0.07323199]]]
["bitfinex","BTCUSD",1772522724970,[[68265.0,0.07343097],[68262.0,0.00022],[68261.0,0.29447201],[68257.0,0.21723994],[68255.0,0.2933309]],[[68268.0,0.12961206],[68269.0,0.0228004],[68270.0,0.00148],[68273.0,0.07323567],[68274.0,0.07323463]]]
["bitfinex","BTCUSD",1772522803251,[[68227.0,0.07328398],[68224.0,0.02274469],[68223.0,0.29213712],[68211.0,0.17372529],[68206.0,0.21723994]],[[68234.0,0.00043263],[68237.0,0.07327485],[68238.0,0.10878464],[68242.0,0.02287279],[69165.0,0.03016135]]]
["bitfinex","BTCUSD",1772522855730,[[68214.0,0.07329839],[68213.0,0.07329969],[68211.0,0.02270504],[68210.0,0.29320969],[68209.0,0.00152]],[[68220.0,0.07477251],[68221.0,0.07329185],[68224.0,0.29315286],[68225.0,0.0004],[68226.0,0.02332623]]]
["bitfinex","BTCUSD",1772522903578,[[68226.0,0.00152],[68224.0,0.02393993],[68220.0,0.10335372],[68217.0,0.4674777],[68215.0,0.00022]],[[68236.0,0.07327607],[68240.0,0.02617741],[68243.0,0.10730212],[68250.0,0.002],[68255.0,0.5860432]]]
["bitfinex","BTCUSD",1772522941182,[[68266.0,0.07324254],[68265.0,0.07476323],[68262.0,0.0249693],[68258.0,0.38974004],[68235.0,0.0384]],[[68273.0,0.07323595],[68275.0,0.0004],[68276.0,0.0017975],[68278.0,0.02497414],[68279.0,0.10589315]]]
["bitfinex","BTCUSD",1772522972696,[[68270.0,0.00022],[68267.0,0.17503921],[68265.0,0.29297236],[68263.0,0.21792488],[68228.0,0.50689319]],[[68273.0,0.0002],[68275.0,0.07323359],[68276.0,0.07330252],[68277.0,0.00152],[68278.0,0.02256203]]]
["bitfinex","BTCUSD",1772523033154,[[68242.0,0.00022],[68240.0,0.02941258],[68239.0,0.00022],[68234.0,0.0009968],[68233.0,0.00148]],[[68251.0,0.02471548],[68252.0,0.00148],[68260.0,0.02631258],[68267.0,0.43945575],[68272.0,0.00043322]]]
["bitfinex","BTCUSD",1772523080029,[[68246.0,0.07326382],[68245.0,0.07326473],[68242.0,0.46727408],[68241.0,0.09737184],[68240.0,0.00148]],[[68250.0,0.00148],[68252.0,0.07325793],[68253.0,0.0002],[68254.0,0.07325637],[68255.0,0.02462766]]]
["bitfinex","BTCUSD",1772523123344,[[68211.0,0.00034995],[68210.0,0.17864212],[68208.0,0.00022],[68207.0,0.0981924],[68183.0,0.6]],[[68217.0,0.07477571],[68218.0,0.07329457],[68222.0,0.31579826],[68224.0,0.0001232],[68226.0,0.29314467]]]
["bitfinex","BTCUSD",1772523207905,[[68206.0,0.11267139],[68205.0,0.05402064],[68203.0,0.07331035],[68202.0,0.00043335],[68201.0,0.07331082]],[[68208.0,0.00152],[68210.0,0.08330371],[68211.0,0.0733025],[68214.0,0.29319727],[68218.0,0.29317925]]]
["bitfinex","BTCUSD",1772523258466,[[68200.0,0.1319297],[68199.0,0.07331451],[68197.0,0.07331626],[68194.0,0.29327824],[68193.0,0.11602294]],[[68205.0,0.00152],[68206.0,0.07343788],[68208.0,0.0002],[68210.0,0.29321402],[68230.0,0.81584076]]]
["bitfinex","BTCUSD",1772523291634,[[68159.0,0.00022],[68158.0,0.07335812],[68157.0,0.07335932],[68156.0,0.000242],[68154.0,0.40110701]],[[68164.0,0.00148],[68165.0,0.07335167],[68166.0,0.07355071],[68168.0,0.02486335],[68169.0,0.2933901]]]
["bitfinex","BTCUSD",1772523337270,[[68134.0,0.07338468],[68133.0,0.00148],[68132.0,0.073385],[68130.0,0.33753956],[68128.0,0.10410501]],[[68141.0,0.02517921],[68145.0,0.07337333],[68146.0,0.07337271],[68149.0,0.39911461],[68153.0,0.2934608]]]
["bitfinex","BTCUSD",1772523362955,[[68119.0,0.0734],[68116.0,0.10755563],[68115.0,0.02328445],[68113.0,0.00148],[68111.0,0.29363725]],[[68127.0,0.00148],[68130.0,0.0439842],[68131.0,0.09606316],[68136.0,0.09626292],[68152.0,0.17585572]]]
["bitfinex","BTCUSD",1772523415721,[[68142.0,0.11668226],[68141.0,0.00022],[68140.0,0.09977067],[68139.0,0.17463389],[68138.0,0.09891501]],[[68149.0,0.07336936],[68150.0,0.00148],[68152.0,0.02491072],[68159.0,0.3833986],[68169.0,0.1171987]]]
["bitfinex","BTCUSD",1772523463967,[[68138.0,0.07359989],[68136.0,0.00148],[68135.0,0.11677239],[68134.0,0.09889988],[68129.0,0.29355702]],[[68143.0,0.02551785],[68145.0,0.07337331],[68146.0,0.07337265],[68148.0,0.29347995],[68152.0,0.32336797]]]
["bitfinex","BTCUSD",1772523514546,[[68136.0,0.00032981],[68133.0,0.07338536],[68131.0,0.00022],[68130.0,0.02786024],[68120.0,0.24052216]],[[68142.0,0.02387711],[68143.0,0.00148],[68147.0,0.29348496],[68196.0,0.36485147],[68206.0,0.65798177]]]
["bitfinex","BTCUSD",1772523546935,[[68107.0,7.341e-05],[68104.0,0.00022],[68102.0,0.2936746],[68100.0,0.002],[67966.0,1.30343964]],[[68112.0,0.00148],[68115.0,0.07340617],[68116.0,0.02491531],[68118.0,0.293811],[68120.0,0.10291139]]]
["bitfinex","BTCUSD",1772523591340,[[68142.0,8.84e-05],[68141.0,0.00148],[68138.0,0.07338022],[68136.0,0.02484505],[68127.0,0.1757918]],[[68148.0,0.07336993],[68150.0,0.13185219],[68151.0,0.00148],[68154.0,0.29345438],[68207.0,0.12592253]]]
["bitfinex","BTCUSD",1772523666622,[[68192.0,0.02337164],[68190.0,0.07332407],[68188.0,0.00148],[68180.0,0.32959961],[68176.0,0.11659443]],[[68199.0,0.07479493],[68200.0,0.0004],[68224.0,0.11666854],[68225.0,0.0004],[68227.0,0.17496794]]]
["bitfinex","BTCUSD",1772523711158,[[68148.0,0.00012987],[68147.0,0.07336989],[68146.0,0.29496563],[68144.0,0.00022],[68096.0,0.17644018]],[[68155.0,0.02480287],[68158.0,0.00148],[68160.0,0.07335865],[68162.0,0.43455159],[68168.0,0.29359615]]]
["bitfinex","BTCUSD",1772523755259,[[68176.0,0.00489736],[68173.0,0.00148],[68171.0,0.29337868],[68160.0,0.10571643],[68150.0,0.22126383]],[[68193.0,0.29328764],[68200.0,0.002],[68210.0,0.69480461],[68211.0,0.11709353],[68214.0,0.17496794]]]
["bitfinex","BTCUSD",1772523794139,[[68209.0,0.07330345],[68208.0,0.07330431],[68205.0,0.29471253],[68204.0,0.02489082],[68203.0,0.14853332]],[[68215.0,0.00148],[68216.0,0.07329746],[68217.0,0.07329651],[68218.0,0.02503287],[68220.0,0.29317099]]]
["bitfinex","BTCUSD",1772523829669,[[68223.0,0.07476832],[68221.0,0.07329116],[68220.0,0.15621857],[68219.0,0.0235545],[68213.0,0.29319752]],[[68231.0,0.0732813],[68232.0,0.07328042],[68233.0,0.00148],[68234.0,0.0003392],[68235.0,0.02351536]]]
["bitfinex","BTCUSD",1772523874610,[[68267.0,0.07324095],[68266.0,0.09802155],[68265.0,0.15025734],[68264.0,0.29297799],[68260.0,0.29299307]],[[68274.0,0.07323497],[68275.0,0.07511335],[68278.0,0.29292199],[68280.0,0.02452699],[68282.0,0.29290374]]]
["bitfinex","BTCUSD",1772523910624,[[68271.0,0.07323734],[68270.0,0.07323835],[68268.0,0.17687599],[68266.0,0.32075355],[68262.0,0.40977463]],[[68276.0,0.00148],[68277.0,0.07323125],[68278.0,0.0003216],[68279.0,0.07322919],[68280.0,0.00128]]]
["bitfinex","BTCUSD",1772523957119,[[68294.0,0.07321287],[68288.0,0.15387128],[68287.0,0.0225291],[68284.0,0.00148],[68281.0,0.29290682]],[[68297.0,0.00148],[68304.0,0.02291386],[68310.0,0.16443956],[68316.0,0.12376665],[68321.0,0.17496794]]]
["bitfinex","BTCUSD",1772523991539,[[68264.0,0.07324446],[68263.0,0.07324522],[68260.0,0.33843866],[68259.0,0.00022],[68255.0,0.29360385]],[[68270.0,0.07471896],[68271.0,0.07323782],[68273.0,8.224e-05],[68274.0,0.29293839],[68275.0,0.02385734]]]
["bitfinex","BTCUSD",1772524041247,[[68243.0,0.01364485],[68241.0,0.0734891],[68240.0,0.07327049],[68238.0,0.02779193],[68236.0,0.02433206]],[[68247.0,0.00148],[68249.0,0.07326142],[68251.0,0.29303718],[68252.0,0.02288093],[68255.0,0.13901077]]]
["bitfinex","BTCUSD",1772524093015,[[68269.0,0.0732394],[68268.0,0.07323863],[68265.0,0.02496483],[68264.0,0.29445766],[68263.0,0.04387665]],[[68273.0,0.00148],[68275.0,0.00052963],[68276.0,0.07323218],[68278.0,0.07323198],[68280.0,0.13534468]]]
["bitfinex","BTCUSD",1772524183178,[[68204.0,0.07330948],[68203.0,0.0735285],[68202.0,0.00022],[68201.0,0.31647733],[68180.0,0.68867314]],[[68210.0,1.535e-05],[68212.0,0.07330099],[68213.0,0.07330017],[68216.0,0.29318789],[68217.0,0.02274485]]]
["bitfinex","BTCUSD",1772524234301,[[68175.0,0.00029334],[68174.0,0.00043306],[68171.0,0.07356461],[68170.0,0.04410259],[68169.0,0.07334671]],[[68178.0,0.07333757],[68179.0,0.07333649],[68182.0,0.31627314],[68184.0,0.13676949],[68195.0,0.11672438]]]
["bitfinex","BTCUSD",1772524273216,[[68179.0,0.07333568],[68178.0,0.073337],[68175.0,0.41039447],[68174.0,0.00022],[68173.0,0.31973739]],[[68183.0,0.0002],[68184.0,0.0001763],[68188.0,0.0736573],[68189.0,0.09794011],[68198.0,0.11672438]]]
["bitfinex","BTCUSD",1772524322584,[[68208.0,0.07343462],[68207.0,0.07330555],[68204.0,0.02264038],[68105.0,0.72413313],[68102.0,0.0002735]],[[68214.0,0.07329874],[68216.0,0.07329846],[68218.0,0.29317865],[68219.0,0.14619833],[68223.0,0.29315753]]]
["bitfinex","BTCUSD",1772524379749,[[68225.0,0.00022],[68222.0,0.07328977],[68221.0,0.07329104],[68219.0,0.00010145],[68218.0,0.31972679]],[[68229.0,0.07328449],[68230.0,0.13006667],[68231.0,0.09747307],[68232.0,0.29311931],[68344.0,0.75267359]]]
["bitfinex","BTCUSD",1772524421508,[[68249.0,0.07326026],[68241.0,0.07326973],[68240.0,0.00566028],[68239.0,0.2633001],[68228.0,0.17417607]],[[68262.0,0.1325648],[68265.0,0.00012967],[68270.0,0.02921001],[68277.0,0.0002416],[68280.0,0.23825009]]]
["bitfinex","BTCUSD",1772524478207,[[68265.0,0.07324381],[68264.0,0.07324441],[68263.0,0.00022],[68261.0,0.29349538],[68260.0,0.04386334]],[[68270.0,0.13054937],[68272.0,0.09584202],[68274.0,0.07323515],[68275.0,0.0002],[68276.0,0.29293215]]]
["bitfinex","BTCUSD",1772524527691,[[68230.0,0.00029328],[68225.0,0.00062],[68224.0,0.00022],[68223.0,0.07350708],[68193.0,0.29278541]],[[68233.0,0.09631981],[68236.0,0.29310234],[68238.0,0.11464065],[70492.0,0.03396068],[70500.0,0.0001]]]
["bitfinex","BTCUSD",1772524565201,[[68270.0,0.07881399],[68269.0,0.12045195],[68268.0,0.04389716],[68266.0,0.29296919],[68261.0,0.00012967]],[[68284.0,0.02258414],[68289.0,0.11705309],[68294.0,0.16318671],[68303.0,0.1170975],[68306.0,0.17478806]]]
["bitfinex","BTCUSD",1772524616585,[[68230.0,0.02632568],[68226.0,0.00022],[68222.0,0.29323017],[68217.0,0.11590413],[68206.0,0.58675027]],[[68242.0,0.02311227],[68250.0,0.02672568],[68260.0,0.23693112],[68280.0,0.44803346],[68300.0,0.663022]]]
["bitfinex","BTCUSD",1772524697019,[[68234.0,0.07327662],[68233.0,0.07335159],[68232.0,0.00022],[68230.0,0.33712844],[68227.0,0.02265487]],[[68243.0,0.18177504],[68245.0,0.09816826],[68247.0,0.29305483],[68250.0,0.0004],[68266.0,0.17451143]]]
["bitfinex","BTCUSD",1772524793501,[[68207.0,0.00022],[68206.0,0.07352664],[68205.0,0.00022],[68204.0,0.02272507],[68203.0,0.00022]],[[68214.0,0.07329956],[68218.0,0.29317903],[68221.0,0.02402057],[68222.0,0.10773432],[68223.0,0.2931588]]]
["bitfinex","BTCUSD",1772524843442,[[68218.0,0.07329443],[68217.0,0.02436877],[68215.0,0.29318926],[68214.0,0.17504019],[68213.0,0.10387214]],[[68229.0,0.0002],[68234.0,0.02257136],[68236.0,0.10379837],[68239.0,0.29309035],[68256.0,0.58603239]]]
["bitfinex","BTCUSD",1772524875314,[[68173.0,0.11213803],[68168.0,0.10537064],[68167.0,0.00152],[68160.0,0.21117381],[68150.0,0.00488]],[[68200.0,0.0004],[68202.0,0.13675788],[68210.0,0.10825064],[68214.0,0.11667721],[68218.0,0.17506903]]]
["bitfinex","BTCUSD",1772524925189,[[68232.0,0.00152],[68231.0,0.10965313],[68227.0,0.30937265],[68221.0,0.41006676],[68209.0,0.03234816]],[[68241.0,0.07326996],[68242.0,0.02311779],[68243.0,0.07326813],[68250.0,0.29456152],[68462.0,1.17020967]]]
["bitfinex","BTCUSD",1772524957611,[[68225.0,0.09604963],[68222.0,0.1252913],[68220.0,0.00252],[68217.0,0.2931792],[68207.0,0.00022]],[[68235.0,0.07327671],[68239.0,0.00152],[68243.0,0.12416045],[68244.0,0.02359498],[68263.0,0.21831929]]]
["bitfinex","BTCUSD",1772525002269,[[68246.0,0.14566152],[68245.0,0.00152],[68243.0,0.02349],[68242.0,0.40951674],[68239.0,0.46816652]],[[68257.0,0.07325256],[68258.0,0.00012675],[68259.0,0.02372507],[68260.0,0.29316918],[68261.0,0.13899798]]]
["bitfinex","BTCUSD",1772525048313,[[68235.0,0.07360363],[68234.0,0.07327675],[68232.0,0.29311462],[68226.0,0.13891833],[68159.0,0.51053389]],[[68242.0,0.07478891],[68243.0,0.07346777],[68245.0,0.02389115],[68246.0,0.29305876],[68247.0,0.15357989]]]
["bitfinex","BTCUSD",1772525113434,[[68223.0,0.07328829],[68219.0,0.29317217],[68214.0,0.00152],[68211.0,0.00012975],[68199.0,0.17563785]],[[68230.0,0.07348253],[68231.0,0.07480249],[68233.0,0.46970144],[68235.0,0.02499999],[68253.0,0.58605844]]]
["bitfinex","BTCUSD",1772525132191,[[68235.0,0.07648822],[68231.0,0.29311896],[68230.0,0.17541785],[68226.0,0.06970456]],[[68249.0,0.17240988],[68250.0,0.02635343],[68251.0,0.0016877],[68255.0,0.29302219]]]
["bitfinex","BTCUSD",1772525180824,[[68211.0,0.07365107],[68209.0,0.07330368],[68207.0,0.00022],[68206.0,0.02392457],[68201.0,0.29324878]],[[68218.0,0.07329511],[68220.0,0.07329304],[68221.0,0.023214],[68222.0,0.00152],[68223.0,0.0002]]]
["bitfinex","BTCUSD",1772525270785,[[68170.0,0.07363754],[68168.0,0.09633432],[68167.0,0.29339629],[68164.0,0.38551019],[68163.0,0.00022]],[[68181.0,0.07333457],[68182.0,0.09645924],[68183.0,0.15103541],[68185.0,0.2933208],[68186.0,0.00152]]]
["bitfinex","BTCUSD",1772525316168,[[68130.0,0.04401222],[68129.0,0.02463563],[68128.0,0.07339111],[68127.0,0.00022],[68126.0,0.07339272]],[[68141.0,0.0733777],[68142.0,0.09622649],[68145.0,0.45285718],[68147.0,0.00152],[68150.0,0.0004]]]
["bitfinex","BTCUSD",1772525349556,[[68159.0,0.17597955],[68158.0,0.04995063],[68155.0,0.07336174],[68153.0,0.07336349],[68152.0,0.14539282]],[[68166.0,0.07335048],[68168.0,0.00164995],[68170.0,0.2933855],[68172.0,0.14407526],[68174.0,0.02421091]]]
["bitfinex","BTCUSD",1772525397084,[[68191.0,0.07332324],[68190.0,0.07332424],[68188.0,0.29352509],[68187.0,0.00012968],[68186.0,0.02122661]],[[68198.0,0.07331694],[68199.0,0.07331566],[68200.0,0.0004],[68202.0,0.31900692],[68204.0,0.12419933]]]
["bitfinex","BTCUSD",1772525437735,[[68272.0,0.07323605],[68271.0,0.0747572],[68269.0,0.29295725],[68264.0,0.29298019],[68263.0,0.14439723]],[[68275.0,0.00032968],[68279.0,0.07322909],[68280.0,0.00128],[68281.0,0.10061243],[68284.0,0.29289611]]]
["bitfinex","BTCUSD",1772525467495,[[68237.0,0.0004323],[68232.0,0.07327909],[68231.0,0.07328011],[68228.0,0.29313285],[68225.0,0.0004]],[[68238.0,0.02282122],[68240.0,0.07327091],[68241.0,0.07327017],[68242.0,0.15790441],[68244.0,0.29306777]]]
["bitfinex","BTCUSD",1772525528933,[[68232.0,0.07327939],[68231.0,0.07327854],[68229.0,0.00152],[68228.0,0.37053616],[68225.0,0.0004]],[[68238.0,0.15584172],[68240.0,0.07327107],[68241.0,0.07327001],[68242.0,0.04278503],[68249.0,0.29316705]]]
["bitfinex","BTCUSD",1772525554491,[[68221.0,0.07328951],[68220.0,0.0732906],[68219.0,0.29317255],[68215.0,0.29470634],[68214.0,0.07718341]],[[68225.0,0.07328694],[68226.0,0.07328627],[68228.0,0.29313495],[68233.0,0.29311624],[68260.0,0.43166031]]]
["bitfinex","BTCUSD",1772525587353,[[68261.0,0.00152],[68256.0,0.07325356],[68255.0,0.07325386],[68254.0,0.17494219],[68250.0,0.24299297]],[[68262.0,0.21843846],[68263.0,0.07324656],[68264.0,0.07324549],[68267.0,0.02336583],[68268.0,0.29309455]]]
["bitfinex","BTCUSD",1772525632258,[[68217.0,0.0732948],[68216.0,0.00164982],[68210.0,0.001],[68208.0,0.29321816],[68205.0,0.1870614]],[[68224.0,0.43449097],[68225.0,0.09626547],[68230.0,0.29312922],[68237.0,0.43965031],[68276.0,0.29234731]]]
["bitfinex","BTCUSD",1772525703061,[[68029.0,0.29399072],[68028.0,0.00152],[68017.0,0.01683736],[68016.0,0.29404441],[68012.0,0.26937177]],[[68043.0,0.02322113],[68050.0,0.002],[68057.0,0.58774396],[68060.0,0.16103254],[68065.0,1.46920226]]]
["bitfinex","BTCUSD",1772525744376,[[68030.0,0.00152],[68025.0,0.07350238],[68018.0,0.01209994],[68017.0,0.17527817],[68012.0,0.00489027]],[[68031.0,7.71660404],[68037.0,0.2939596],[68041.0,0.02352622],[68050.0,0.10819769],[68058.0,1.46935597]]]
["bitfinex","BTCUSD",1772525788674,[[68050.0,0.00152],[68049.0,0.21987442],[68025.0,0.360629],[68014.0,0.65816048],[68013.0,0.00022]],[[68058.0,0.30881862],[68060.0,0.00288],[68063.0,0.02335493],[68169.0,0.51046282],[68569.0,0.025]]]
["bitfinex","BTCUSD",1772525819507,[[67999.0,0.07353025],[67998.0,0.07353143],[67997.0,0.00152],[67996.0,0.00022],[67487.0,0.025]],[[68011.0,0.02357737],[68012.0,0.2940744],[68098.0,0.53404019],[68111.0,0.58338608],[68125.0,1.08192934]]]
["bitfinex","BTCUSD",1772525864431,[[68062.0,0.07346166],[68058.0,0.00152],[68056.0,0.31151149],[68054.0,0.00511057],[68009.0,0.43926144]],[[68064.0,10.0],[68068.0,0.00043316],[68069.0,0.02319219],[68070.0,0.07382421],[68084.0,0.37072445]]]
["bitfinex","BTCUSD",1772525899494,[[68085.0,0.00152],[68083.0,0.02250904],[68079.0,0.29377462],[68075.0,0.0004],[68073.0,0.00022]],[[68098.0,0.3617156],[68099.0,0.02476345],[68104.0,0.00164982],[68112.0,0.58727185],[68120.0,0.16472501]]]
["bitfinex","BTCUSD",1772525938259,[[68088.0,0.41858897],[68087.0,0.02356791],[68085.0,0.07343745],[68084.0,0.07365866],[68082.0,0.29376288]],[[68091.0,0.07343294],[68092.0,0.07343189],[68094.0,0.29523216],[68097.0,0.29370166],[68098.0,0.0002]]]
["bitfinex","BTCUSD",1772525984063,[[68009.0,0.07351907],[68008.0,0.07503992],[68007.0,0.29408686],[68005.0,0.39998015],[68004.0,0.0240891]],[[68016.0,0.07351227],[68021.0,0.02347764],[68025.0,0.00152],[68026.0,0.38130093],[68030.0,0.00288]]]
["bitfinex","BTCUSD",1772526017664,[[67991.0,0.36825973],[67988.0,0.00012995],[67987.0,0.07506262],[67985.0,0.02424972],[67983.0,0.48311097]],[[68008.0,0.001],[68010.0,0.00152],[68016.0,0.61124912],[68020.0,1.4701617],[68027.0,0.11332302]]]
["bitfinex","BTCUSD",1772526060147,[[67894.0,0.00152],[67889.0,0.38370079],[67886.0,0.07365215],[67885.0,0.29461553],[67881.0,0.2946298]],[[67897.0,0.07364147],[67902.0,0.02497307],[67907.0,0.39012891],[67916.0,0.00195277],[67920.0,0.15906071]]]
["bitfinex","BTCUSD",1772526100582,[[67907.0,0.07362966],[67906.0,0.07363119],[67905.0,0.36802312],[67904.0,0.29605297],[67903.0,0.02364084]],[[67915.0,0.07362149],[67917.0,0.29447754],[67925.0,0.38734042],[67926.0,0.02287192],[67935.0,0.58880103]]]
["bitfinex","BTCUSD",1772526175878,[[67964.0,0.02487874],[67962.0,0.00152],[67956.0,0.33774305],[67953.0,0.29364098],[67952.0,0.00022]],[[67977.0,0.32186149],[67978.0,0.00152],[67990.0,0.5885122],[67999.0,0.03625415],[68000.0,1.75062154]]]
["bitfinex","BTCUSD",1772526220367,[[67976.0,0.07355439],[67969.0,0.00152],[67964.0,0.2932616],[67961.0,0.00022],[67960.0,0.10617742]],[[67982.0,0.07354924],[67985.0,0.2961784],[67995.0,0.00152],[67997.0,0.29427337],[68015.0,0.0002]]]
["bitfinex","BTCUSD",1772526258000,[[67966.0,0.07508583],[67965.0,0.07356561],[67964.0,0.29462299],[67734.0,0.0384138],[66510.0,0.0070069]],[[67974.0,0.35252871],[67976.0,0.02319982],[67977.0,0.29421856],[67982.0,0.29419867],[68062.0,0.50387178]]]
["bitfinex","BTCUSD",1772526301374,[[67963.0,0.0735689],[67957.0,0.29430077],[67956.0,0.00152],[67955.0,0.00022],[67915.0,0.58423382]],[[67969.0,0.0002327],[67970.0,0.00012983],[67971.0,0.07356262],[67972.0,0.09840889],[67974.0,0.26846233]]]
["bitfinex","BTCUSD",1772526347857,[[67844.0,0.25625944],[67839.0,0.06035264],[67830.0,0.16637638],[67824.0,0.07371932],[67820.0,0.2153504]],[[67875.0,0.0004],[67880.0,0.00288],[67883.0,1.4731244],[67889.0,0.17676151],[67894.0,0.09935709]]]
["bitfinex","BTCUSD",1772526376923,[[67799.0,0.07374693],[67798.0,0.07374823],[67795.0,0.28460904],[67790.0,0.29502821],[67291.0,0.025]],[[67804.0,0.07374267],[67805.0,0.07374192],[67807.0,0.29495771],[67810.0,0.29495044],[67812.0,0.03162741]]]
["bitfinex","BTCUSD",1772526416894,[[67880.0,0.00012987],[67877.0,0.29166813],[67872.0,0.00252],[67869.0,0.01837257],[67862.0,0.39174765]],[[67894.0,0.07364491],[67897.0,0.00152],[67900.0,0.0090069],[67903.0,0.02290192],[67910.0,0.00288]]]
["bitfinex","BTCUSD",1772526447323,[[67861.0,0.07367983],[67856.0,0.00152],[67839.0,0.58962508],[66190.0,0.01],[66161.0,0.0013871]],[[67875.0,0.00152],[67922.0,0.29332988],[67923.0,0.12189491],[67928.0,0.17309751],[67934.0,0.21723381]]]
["bitfinex","BTCUSD",1772526492018,[[67811.0,0.07395395],[67810.0,0.00022],[67809.0,0.02288074],[67808.0,0.00152],[67807.0,0.30915349]],[[67824.0,0.00152],[67828.0,0.00012975],[67839.0,0.44222772],[67840.0,0.10650962],[67847.0,1.47391439]]]
["bitfinex","BTCUSD",1772526535041,[[67851.0,0.07369018],[67850.0,0.07369116],[67849.0,0.29476948],[67848.0,0.30688073],[67845.0,0.00022]],[[67859.0,0.07368219],[67861.0,0.00152],[67870.0,0.29821335],[67874.0,0.00749745],[67879.0,0.58929168]]]
["bitfinex","BTCUSD",1772526610842,[[67779.0,0.07376874],[67778.0,0.02442719],[67777.0,0.3155292],[67774.0,0.00022],[67772.0,0.00152]],[[67788.0,0.00152],[67796.0,0.31196506],[67805.0,0.5899296],[67823.0,0.2214],[67830.0,0.15467701]]]
["bitfinex","BTCUSD",1772526645991,[[67698.0,0.00152],[67697.0,0.08064355],[67695.0,7.719e-05],[67689.0,0.07386708],[67688.0,0.1555996]],[[67702.0,0.07385355],[67703.0,0.0742849],[67705.0,0.29539928],[67706.0,0.001],[67710.0,0.29538156]]]
["bitfinex","BTCUSD",1772526694862,[[67710.0,0.56367459],[67696.0,0.44312491],[67694.0,0.00022],[67691.0,0.29360028],[67686.0,0.04456507]],[[67727.0,0.07382646],[67728.0,0.12914841],[67729.0,0.0001299],[67731.0,0.26554949],[67735.0,0.00152]]]
["bitfinex","BTCUSD",1772526725197,[[67656.0,0.07390285],[67654.0,0.07390441],[67652.0,0.29714695],[67651.0,0.26044404],[67648.0,0.29564793]],[[67665.0,0.07389419],[67666.0,0.07541412],[67667.0,0.05532349],[67669.0,0.29555692],[67672.0,0.24295206]]]
["bitfinex","BTCUSD",1772526768125,[[67641.0,0.07391956],[67640.0,0.07392028],[67639.0,0.00152],[67636.0,0.23515552],[67634.0,0.29570675]],[[67725.0,0.0004]]]
["bitfinex","BTCUSD",1772526799155,[[67645.0,0.07391483],[67644.0,0.07391627],[67642.0,0.02233824],[67641.0,0.01174],[67640.0,0.0031]],[[67657.0,0.00043357],[67663.0,0.00152],[67664.0,0.0002],[67682.0,1.59377565],[67684.0,0.1605595]]]
["bitfinex","BTCUSD",1772526840904,[[67691.0,0.00152],[67689.0,0.07386648],[67688.0,0.07386784],[67685.0,0.17584914],[67678.0,0.31666666]],[[67701.0,0.07385453],[67702.0,0.09871792],[67707.0,0.2969146],[67718.0,0.00012979],[67720.0,0.10701158]]]
["bitfinex","BTCUSD",1772526883772,[[67670.0,0.00152],[67669.0,0.07388697],[67666.0,0.39850817],[67663.0,0.00034978],[67614.0,0.20957507]],[[67682.0,0.07387488],[67683.0,0.02496265],[67687.0,0.21598304],[67752.0,0.50413328],[67760.0,0.64742488]]]
["bitfinex","BTCUSD",1772526914924,[[67640.0,0.07392005],[67636.0,0.24416966],[67635.0,0.0004917],[67630.0,0.01],[67623.0,0.0002192]],[[67649.0,0.001],[67653.0,0.29562807],[67654.0,0.00152],[67656.0,0.02290814],[67657.0,0.22566786]]]
["bitfinex","BTCUSD",1772526958191,[[67732.0,0.07381972],[67725.0,0.29530756],[67720.0,0.1086081],[67719.0,0.0234957],[67712.0,0.1754355]],[[67738.0,0.07533388],[67739.0,0.0738147],[67740.0,0.0102],[67741.0,0.2952422],[67745.0,0.02499272]]]
["bitfinex","BTCUSD",1772527025863,[[67752.0,0.0737966],[67749.0,0.0228924],[67747.0,0.29543429],[67745.0,0.21976029],[67744.0,0.17837562]],[[67763.0,0.00152],[67766.0,0.29513492],[67768.0,0.0002],[67775.0,0.0004],[67777.0,0.44263078]]]
["bitfinex","BTCUSD",1772527071669,[[67663.0,0.07389509],[67658.0,0.0004299],[67657.0,0.17482141],[67535.0,0.0003704],[67531.0,0.73152217]],[[67672.0,0.07388629],[67673.0,0.07388478],[67674.0,0.00126531],[67677.0,0.0244139],[67734.0,0.17395627]]]
["bitfinex","BTCUSD",1772527114676,[[67660.0,0.00022],[67654.0,0.07390364],[67653.0,0.1529656],[67651.0,0.29563412],[67650.0,0.17595092]],[[67661.0,0.07353593],[67662.0,0.07389707],[67663.0,0.00152],[67668.0,0.46806469]]]
["bitfinex","BTCUSD",1772527144013,[[67591.0,0.07397387],[67590.0,0.25676094],[67588.0,0.29591013],[67587.0,7.398e-05],[67583.0,0.29592952]],[[67597.0,0.0738395],[67598.0,0.07396848],[67602.0,0.00148],[67604.0,0.29584324],[67608.0,0.00012995]]]
["bitfinex","BTCUSD",1772527184822,[[67577.0,0.00156],[67575.0,0.00022],[67574.0,0.07399285],[67573.0,0.07399342],[67571.0,0.47129656]],[[67580.0,0.07398675],[67583.0,0.29593314],[67586.0,0.001],[67591.0,0.17157982],[67593.0,0.0002]]]
["bitfinex","BTCUSD",1772527227652,[[67477.0,0.00022],[67475.0,0.0004],[67470.0,0.01022],[67467.0,0.20394187],[67466.0,0.02493153]],[[67490.0,0.02496409],[67491.0,0.0016],[67493.0,0.18333645],[67517.0,1.48111725],[67520.0,0.21773358]]]
["bitfinex","BTCUSD",1772527256369,[[67535.0,0.17890026],[67534.0,0.00013004],[67533.0,0.02323731],[67526.0,0.44427258],[67520.0,0.1615496]],[[67550.0,0.00488],[67554.0,0.00156],[67556.0,0.18200725],[67558.0,0.0002],[67560.0,0.1628296]]]
["bitfinex","BTCUSD",1772527297096,[[67488.0,0.02320546],[67476.0,0.59279589],[67473.0,0.17560145],[67467.0,0.21950182]],[[67497.0,0.07407774],[67514.0,0.000482],[67519.0,0.02414904],[67520.0,0.11061702],[67525.0,0.44468186]]]
["bitfinex","BTCUSD",1772527345496,[[67421.0,0.18419799],[67420.0,0.44518707],[67397.0,0.000432],[67392.0,0.32900121],[67271.0,1.01789475]],[[67446.0,0.00043322],[67456.0,0.59298505],[67460.0,0.11061702]]]
["bitfinex","BTCUSD",1772527366151,[[67420.0,0.00022],[67417.0,0.07438518],[67412.0,0.15904223],[67411.0,0.02359576],[67409.0,0.0016]],[[67426.0,0.07415544],[67429.0,0.0016],[67433.0,0.29659233],[67435.0,0.16271539],[67436.0,0.02058559]]]
["bitfinex","BTCUSD",1772527408502,[[67408.0,0.00022],[67404.0,0.0003607],[67399.0,0.02434496],[67385.0,0.59359995],[67367.0,0.17812635]],[[67416.0,0.07416696],[67421.0,0.0016],[67430.0,0.16173798],[67437.0,1.48286752],[67440.0,0.32347596]]]
["bitfinex","BTCUSD",1772527479095,[[67356.0,0.07423158],[67355.0,0.07423341],[67351.0,0.001],[67348.0,0.29696184],[67347.0,0.16767966]],[[67362.0,0.0018],[67363.0,0.07422479],[67364.0,0.07422426],[67367.0,0.0002],[67370.0,0.48893737]]]
["bitfinex","BTCUSD",1772527519249,[[67327.0,1e-08],[67325.0,0.0004],[67320.0,0.01128],[67316.0,0.15600877],[67306.0,0.44572226]],[[67332.0,0.07425965],[67340.0,0.17887287],[67341.0,0.00156],[67350.0,0.75603182],[67360.0,0.32422338]]]
["bitfinex","BTCUSD",1772527559500,[[67395.0,0.0741891],[67394.0,0.07418986],[67393.0,0.0001299],[67390.0,0.00156],[67388.0,0.29678782]],[[67400.0,0.07418444],[67403.0,0.15210133],[67405.0,0.000432],[67407.0,0.02533311],[67425.0,0.0004]]]
["bitfinex","BTCUSD",1772527588330,[[67340.0,0.00288],[67337.0,0.00022],[67336.0,0.07425399],[67330.0,0.29704344],[67327.0,0.02478747]],[[67342.0,0.07424786],[67353.0,0.1572567],[67361.0,0.10812169],[67370.0,1.4843454],[67381.0,0.17809197]]]
["bitfinex","BTCUSD",1772527628309,[[67241.0,0.00156],[67238.0,0.02275152],[67235.0,0.21402437],[67232.0,0.00022],[67230.0,0.17228455]],[[67258.0,0.07434075],[67264.0,0.00156],[67265.0,0.02436263],[67266.0,0.0002],[67271.0,0.1997411]]]
["bitfinex","BTCUSD",1772527658406,[[67344.0,0.07424456],[67341.0,0.07424897],[67340.0,0.20156],[67338.0,0.00012984],[67336.0,0.46854106]],[[67351.0,0.0742384],[67354.0,0.29748231],[67356.0,0.16198528],[67358.0,0.29692503],[67361.0,0.02257982]]]
["bitfinex","BTCUSD",1772527708279,[[67225.0,0.07437538],[67224.0,0.16967575],[67223.0,0.0004325],[67222.0,0.29752107],[67219.0,0.29753404]],[[67232.0,0.07437002],[67233.0,0.00156],[67241.0,0.32095622],[67245.0,0.15934823],[67256.0,0.59474589]]]
["bitfinex","BTCUSD",1772527739375,[[67195.0,0.07440968],[67194.0,0.07441031],[67192.0,0.29765421],[67188.0,0.16286369],[67183.0,0.02347915]],[[67200.0,0.07440487],[67205.0,0.02489901],[67206.0,0.17268203],[67215.0,0.0002],[67220.0,0.16593809]]]
["bitfinex","BTCUSD",1772527768975,[[67179.0,0.00044],[67176.0,0.07486263],[67175.0,0.07465024],[67173.0,0.46206261],[67163.0,0.02368691]],[[67184.0,0.07442304],[67185.0,0.07442142],[67189.0,0.00156],[67190.0,0.02291505],[67195.0,0.16781561]]]
["bitfinex","BTCUSD",1772527809249,[[67170.0,0.07443793],[67169.0,0.07443823],[67168.0,0.00012995],[67167.0,0.00022],[67165.0,1e-08]],[[67174.0,0.07443417],[67178.0,0.00156],[67188.0,0.4465129],[67196.0,0.59527507],[67214.0,0.11426983]]]
["bitfinex","BTCUSD",1772527849882,[[67176.0,0.07443043],[67175.0,0.09784044],[67171.0,0.16874389],[67170.0,0.00156],[67161.0,0.4466878]],[[67187.0,0.07441991],[67190.0,0.30054445],[67192.0,0.0004432],[67193.0,0.45556546],[67194.0,0.00156]]]
["bitfinex","BTCUSD",1772527920688,[[67149.0,0.07446093],[67148.0,0.07446027],[67142.0,0.2],[67141.0,0.16032104],[67134.0,0.44907597]],[[67154.0,0.07445615],[67155.0,0.07445669],[67156.0,0.00156],[67157.0,0.29781334],[67161.0,0.18854503]]]
["bitfinex","BTCUSD",1772527961807,[[67133.0,0.00022],[67130.0,0.00322985],[67125.0,0.00062],[67120.0,0.10934929],[67104.0,0.29650332]],[[67145.0,0.00156],[67165.0,0.02270172],[67168.0,0.59552231],[67179.0,0.11436659],[67180.0,0.44113618]]]
["bitfinex","BTCUSD",1772527993742,[[67154.0,0.17266202],[67151.0,0.07445729],[67149.0,0.0744602],[67145.0,0.29786201],[67089.0,0.44332584]],[[67160.0,0.07732989],[67163.0,0.00156],[67220.0,0.8505951],[67265.0,0.08325443],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1772528035688,[[67166.0,0.07444201],[67153.0,0.29782291],[67152.0,0.00024696],[67150.0,0.10914235],[67149.0,0.44674102]],[[67174.0,0.07443375],[67177.0,0.0002],[67182.0,0.02445502],[67189.0,0.1442907],[67190.0,0.0101038]]]
["bitfinex","BTCUSD",1772528079012,[[67137.0,0.15649066],[67135.0,0.0744764],[67134.0,0.07447769],[67132.0,0.29792029],[67130.0,0.00322985]],[[67143.0,0.07303907],[67144.0,0.07446889],[67146.0,0.29786283],[67149.0,0.36039973],[67158.0,0.12697639]]]
["bitfinex","BTCUSD",1772528107304,[[67103.0,0.07451156],[67101.0,0.13986726],[67100.0,0.0135613],[67092.0,0.00946776],[67088.0,0.17851999]],[[67112.0,0.07450276],[67119.0,0.153043],[67137.0,0.05639536],[67139.0,0.15195324],[67143.0,0.17281107]]]
["bitfinex","BTCUSD",1772528148775,[[67019.0,0.1449275],[67001.0,0.78428868],[66995.0,0.02418042],[66991.0,0.0004369],[66990.0,0.47087398]],[[67026.0,0.07459791],[67032.0,0.03117753],[67034.0,0.00012956],[67041.0,0.29997537],[67063.0,0.4936054]]]
["bitfinex","BTCUSD",1772528176774,[[67025.0,0.13237474],[67024.0,0.07459919],[67023.0,0.01417756],[67021.0,0.0001724],[67019.0,0.0245079]],[[67037.0,0.02437911],[67046.0,0.05475892],[67077.0,0.46708471],[67109.0,0.50387178],[67303.0,0.71331778]]]
["bitfinex","BTCUSD",1772528222373,[[66973.0,0.07465604],[66971.0,0.02267724],[66970.0,0.13463027],[66968.0,0.0001298],[66965.0,0.00022]],[[66983.0,0.0746462],[66984.0,0.0002],[66985.0,0.02278836],[66994.0,0.13078781],[66998.0,0.1134123]]]
["bitfinex","BTCUSD",1772528263788,[[66958.0,0.07467317],[66957.0,0.07467298],[66956.0,0.13865247],[66953.0,0.32312337],[66944.0,0.44813064]],[[66967.0,0.07622365],[66968.0,0.07466257],[66969.0,0.00043357],[66970.0,0.29864154],[66973.0,0.02372181]]]
["bitfinex","BTCUSD",1772528334659,[[67054.0,0.07456614],[67053.0,0.12820568],[67051.0,0.29827994],[67049.0,0.02380085],[67047.0,0.29829467]],[[67062.0,0.00156],[67063.0,0.07455685],[67064.0,0.0002],[67066.0,0.2982138],[67067.0,0.02345337]]]
["bitfinex","BTCUSD",1772528380043,[[67034.0,0.07458842],[67031.0,0.13269808],[67030.0,0.02459657],[67024.0,0.00156],[67010.0,0.16648267]],[[67045.0,0.07457745],[67048.0,0.00199314],[67049.0,0.0232741],[67053.0,0.0004034],[67060.0,0.16360267]]]
["bitfinex","BTCUSD",1772528422564,[[67014.0,0.07460929],[67013.0,0.07474203],[67012.0,0.29845293],[67009.0,0.4185003],[67001.0,0.00022]],[[67023.0,0.07616141],[67024.0,0.07460026],[67025.0,0.0004],[67026.0,0.29839283],[67029.0,0.02445436]]]
["bitfinex","BTCUSD",1772528443308,[[67105.0,0.02353287],[67099.0,0.00156],[67038.0,0.37091841],[67034.0,0.44626749],[67022.0,0.66633508]],[[67118.0,0.00156],[67119.0,0.0003705],[67126.0,0.29794802],[67130.0,0.00288],[67137.0,0.24309933]]]
["bitfinex","BTCUSD",1772528497185,[[67067.0,0.07455134],[67064.0,0.07455564],[67062.0,0.02375037],[67061.0,0.11910824],[67060.0,0.00156]],[[67076.0,0.07454268],[67081.0,0.11992153],[67082.0,0.00156],[67084.0,0.02343813],[67103.0,0.03692729]]]
["bitfinex","BTCUSD",1772528528654,[[67069.0,0.12998422],[67060.0,0.10902275],[67053.0,0.02390627],[67050.0,0.00022],[67043.0,0.59684836]],[[67075.0,0.0004],[67078.0,0.00156],[67085.0,0.0002],[67086.0,0.02490833],[67100.0,0.11390275]]]
["bitfinex","BTCUSD",1772528567960,[[67065.0,0.00022],[67064.0,0.1205228],[67062.0,0.07455767],[67061.0,0.07455732],[67060.0,0.00178]],[[67072.0,0.07454728],[67074.0,0.29817826],[67075.0,0.10902275],[67076.0,0.29817016],[67078.0,0.00176]]]
["bitfinex","BTCUSD",1772528610888,[[67034.0,0.1437038],[67031.0,0.00022],[67021.0,0.01243127],[67018.0,0.00022],[67014.0,0.44766506]],[[67044.0,0.07457788],[67048.0,0.00156],[67053.0,0.04601083],[67064.0,0.59645111],[67082.0,0.11484721]]]
["bitfinex","BTCUSD",1772528641883,[[67031.0,0.00022],[67029.0,0.14599388],[67027.0,0.00022],[67022.0,0.01265127],[67018.0,0.44786033]],[[67044.0,0.16373071],[67045.0,0.00156],[67052.0,0.00043253]]]
["bitfinex","BTCUSD",1772528684825,[[67076.0,0.07454164],[67075.0,0.07454265],[67070.0,0.15221021],[67069.0,0.29820009],[67064.0,0.02488133]],[[67083.0,0.00156],[67084.0,0.00012975],[67090.0,0.13181695],[67094.0,0.15080908],[67100.0,0.22321312]]]
["bitfinex","BTCUSD",1772528755550,[[67041.0,0.11196]],[[67095.0,0.00156],[67100.0,0.16882479],[67104.0,0.29804551],[67111.0,0.15236526],[67116.0,0.03682108]]]
["bitfinex","BTCUSD",1772528782945,[[67098.0,0.00156],[67096.0,0.17155093],[67090.0,0.11184],[67084.0,0.11188],[67075.0,0.0004]],[[67119.0,0.1766134],[67120.0,0.32727054],[67127.0,0.00156],[67128.0,0.00043263],[67134.0,0.15312855]]]
["bitfinex","BTCUSD",1772528836574,[[67113.0,0.07450109],[67111.0,0.14],[67110.0,0.00156],[67093.0,0.59618221]],[[67125.0,0.07448808],[67130.0,0.18667846],[67132.0,0.00156],[67138.0,0.22014692],[67139.0,0.44683967]]]
["bitfinex","BTCUSD",1772528864050,[[67099.0,0.07451659],[67098.0,0.07451609],[67097.0,0.16576316],[67096.0,0.14],[67091.0,0.001]],[[67113.0,0.07450135],[67114.0,0.00156],[67117.0,0.02401709],[67120.0,0.33330227],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772528906317,[[67166.0,0.07444187],[67165.0,0.05446213],[67163.0,0.2993428],[67160.0,0.01928354],[67159.0,0.00012971]],[[67177.0,0.0003857],[67181.0,0.00156],[67183.0,0.16173889],[67190.0,0.4164129],[67218.0,0.1785241]]]
["bitfinex","BTCUSD",1772528946233,[[67182.0,0.001],[67175.0,0.07443232],[67174.0,0.07443311],[67172.0,0.00178],[67169.0,0.29775583]],[[67185.0,0.07442203],[67186.0,0.07442195],[67187.0,0.44880919],[67188.0,0.00156],[67190.0,0.10890711]]]
["bitfinex","BTCUSD",1772528975591,[[67205.0,0.07439812],[67203.0,0.32117097],[67202.0,0.00156],[67199.0,0.45061814],[67192.0,0.44647689]],[[67213.0,0.07439106],[67214.0,0.07439116],[67219.0,0.45074868],[67220.0,0.00032954],[67227.0,0.00156]]]
["bitfinex","BTCUSD",1772529016979,[[67098.0,0.0003509],[67097.0,0.00178],[67080.0,0.113],[67079.0,0.10116999],[67071.0,0.00022]],[[67116.0,0.16435456],[67118.0,0.00168957],[67120.0,0.10880904],[67121.0,0.29797162],[67122.0,0.02257906]]]
["bitfinex","BTCUSD",1772529045805,[[67149.0,0.07446064],[67148.0,0.0744618],[67142.0,0.0246538],[67140.0,0.2978717],[67096.0,0.44067354]],[[67158.0,0.07445192],[67159.0,0.16649443],[67160.0,0.00416],[67161.0,0.29779585],[67163.0,0.29934314]]]
["bitfinex","BTCUSD",1772529087399,[[67152.0,0.07445727],[67151.0,0.07445719],[67150.0,0.0004],[67147.0,0.07164506],[67146.0,0.2978561]],[[67159.0,0.1676973],[67160.0,0.00156],[67168.0,0.2977634],[67196.0,0.24286455],[67197.0,0.0611851]]]
["bitfinex","BTCUSD",1772529149558,[[67092.0,0.07452413],[67091.0,0.0745256],[67089.0,0.32303],[67086.0,0.29834128],[67084.0,0.16819942]],[[67098.0,0.00156],[67101.0,0.07451459],[67104.0,0.02326127],[67105.0,0.16807353],[67132.0,1.77552461]]]
["bitfinex","BTCUSD",1772529206191,[[67107.0,0.07450746],[67106.0,0.07450891],[67104.0,0.29804457],[67101.0,0.321653],[67097.0,0.16767867]],[[67115.0,0.00156],[67116.0,0.07449807],[67117.0,0.07449746],[67119.0,0.47957176],[67120.0,0.16314447]]]
["bitfinex","BTCUSD",1772529254985,[[67163.0,0.00156],[67162.0,0.02285796],[67156.0,0.074453],[67152.0,0.16282953],[67150.0,0.29783758]],[[67164.0,0.07444464],[67165.0,0.07444408],[67166.0,8.89e-05],[67167.0,0.2980955],[67171.0,0.15153675]]]
["bitfinex","BTCUSD",1772529302800,[[67118.0,0.29797975],[67116.0,0.00022],[67107.0,0.29666551],[67099.0,0.3705963]],[[67131.0,0.07448172],[67135.0,0.02395305],[67136.0,0.16648471],[67160.0,0.39407476],[67238.0,0.87507913]]]
["bitfinex","BTCUSD",1772529332199,[[67121.0,0.16444161],[67118.0,0.07605565],[67114.0,0.02380542],[67100.0,0.0004],[67088.0,1.4905636]],[[67130.0,0.00288],[67139.0,0.02265208],[67142.0,0.76139032],[67150.0,0.16539512],[67155.0,1.60095382]]]
["bitfinex","BTCUSD",1772529376314,[[67104.0,0.00156],[67102.0,0.07486263],[67095.0,0.00022],[67094.0,0.29808574],[67093.0,0.17418]],[[67112.0,0.25076694],[67113.0,0.07450297],[67119.0,0.29797944],[67131.0,0.59585191],[67159.0,0.35259428]]]
["bitfinex","BTCUSD",1772529406599,[[67095.0,0.00156],[67089.0,0.07452708],[67088.0,0.07452825],[67080.0,0.00022],[67078.0,0.20193493]],[[67100.0,0.07476707],[67110.0,0.13300069],[67114.0,0.44700285],[67115.0,0.00156],[67149.0,0.30541145]]]
["bitfinex","BTCUSD",1772529451033,[[67093.0,0.02303571],[67092.0,0.16873163],[67078.0,0.44723599],[67075.0,0.0004],[67061.0,0.3708163]],[[67106.0,0.0002],[67109.0,0.07450618],[67111.0,0.02286771],[67113.0,0.1826444],[67117.0,0.00156]]]
["bitfinex","BTCUSD",1772529495595,[[67133.0,0.0744784],[67130.0,0.2979279],[67129.0,0.00178],[67128.0,0.00012964],[67127.0,0.29793936]],[[67143.0,0.17527957],[67144.0,0.0258881],[67145.0,0.07446593],[67149.0,0.29784881],[67151.0,0.29783812]]]
["bitfinex","BTCUSD",1772529537625,[[67143.0,0.07446732],[67142.0,0.0744672],[67140.0,0.29788427],[67139.0,0.022888],[67138.0,0.29789246]],[[67149.0,0.00012967],[67150.0,0.0004],[67152.0,0.26078531],[67153.0,0.09760755],[67155.0,0.29782192]]]
["bitfinex","BTCUSD",1772529575822,[[67114.0,0.07471938],[67113.0,0.07449936],[67111.0,0.00156],[67110.0,0.02257395],[67106.0,0.1833299]],[[67122.0,0.07449194],[67123.0,0.07449035],[67125.0,0.29795313],[67127.0,0.48003062],[67130.0,0.02487635]]]
["bitfinex","BTCUSD",1772529651053,[[67114.0,0.07471948],[67113.0,0.07605908],[67112.0,0.00022],[67111.0,0.29801338],[67109.0,0.29824048]],[[67120.0,0.07449356],[67121.0,0.07449401],[67123.0,0.29796456],[67126.0,0.20804376],[67128.0,0.00156]]]
["bitfinex","BTCUSD",1772529699007,[[67094.0,0.07452134],[67093.0,0.07452327],[67092.0,0.07452424],[67090.0,0.00022],[67089.0,0.00043211]],[[67099.0,0.07451734],[67102.0,0.22231121],[67139.0,0.25019376],[67140.0,0.54576385],[67251.0,0.35687265]]]
["bitfinex","BTCUSD",1772529740798,[[67078.0,0.07453911],[67073.0,0.00511395],[67072.0,0.29974257],[67069.0,0.12015275],[67060.0,0.59647531]],[[67085.0,0.074615],[67086.0,0.02413248],[67090.0,0.19352691],[67094.0,0.00156],[67099.0,0.03718551]]]
["bitfinex","BTCUSD",1772529771670,[[67087.0,0.00156],[67086.0,0.07466065],[67085.0,0.07453201],[67079.0,0.32151758],[67074.0,0.00022]],[[67091.0,0.20515508],[67093.0,0.07452512],[67096.0,0.02460368],[67098.0,0.29807533],[67100.0,0.0004]]]
["bitfinex","BTCUSD",1772529815228,[[67070.0,0.00288],[67067.0,0.00156],[67061.0,0.2982344],[67058.0,0.02477824],[67057.0,0.19877756]],[[67090.0,0.16344302],[67091.0,0.00156],[67100.0,0.32791843],[67111.0,1.49008591]]]
["bitfinex","BTCUSD",1772529859615,[[66979.0,0.22624476],[66978.0,0.07503097],[66976.0,0.0746528],[66975.0,0.0004],[66973.0,0.00022]],[[66988.0,0.07464038],[66989.0,0.00156],[66990.0,0.16344302],[66995.0,0.32325961],[67000.0,0.32688604]]]
["bitfinex","BTCUSD",1772529896106,[[67034.0,0.07458867],[67029.0,0.01852216],[67026.0,0.23407365],[67024.0,0.00156],[67018.0,0.44763648]],[[67039.0,0.07478385],[67040.0,0.07620668],[67042.0,0.29832195],[67045.0,0.29986925],[67046.0,0.02300191]]]
["bitfinex","BTCUSD",1772529931350,[[67019.0,0.07460565],[67018.0,0.07460623],[67016.0,0.29865601],[67012.0,0.02452051],[67005.0,0.74477442]],[[67027.0,0.07459713],[67028.0,0.07459569],[67030.0,0.32243287],[67034.0,0.55137639],[67035.0,0.00156]]]
["bitfinex","BTCUSD",1772530001878,[[66740.0,0.00288],[66738.0,0.343785],[66724.0,1.49870173],[66720.0,0.38471847],[66719.0,0.17985803]],[[66796.0,0.00156],[66800.0,0.16846984],[66808.0,0.36915646],[66810.0,1.49678802],[66811.0,0.1796156]]]
["bitfinex","BTCUSD",1772530040305,[[66780.0,0.07643237],[66779.0,0.00043384],[66775.0,0.0004],[66774.0,0.72303065],[66762.0,0.59914263]],[[66790.0,0.07486238],[66797.0,0.29941738],[66800.0,0.43833353],[66802.0,0.0002],[66806.0,0.02301044]]]
["bitfinex","BTCUSD",1772530080613,[[66701.0,0.02425348],[66697.0,0.44979062],[66692.0,0.00022],[66651.0,0.29688898],[66641.0,0.37168422]],[[66725.0,0.4796526],[66730.0,0.26953477],[66731.0,0.02284572],[66740.0,0.81018705],[66745.0,0.03768992]]]
["bitfinex","BTCUSD",1772530108039,[[66626.0,0.0004112],[66624.0,0.3001877],[66597.0,0.0384],[66593.0,0.0006001],[66584.0,0.00584]],[[66643.0,0.0004317]]]
["bitfinex","BTCUSD",1772530148152,[[66668.0,0.00151],[66666.0,0.07500014],[66662.0,0.0244629],[66661.0,0.0002],[66656.0,0.11212]],[[66672.0,0.07499434],[66674.0,0.00022001],[66675.0,0.0004],[66676.0,0.49500204],[66745.0,0.04504514]]]
["bitfinex","BTCUSD",1772530176687,[[66667.0,0.00156],[66666.0,0.11216],[66662.0,0.11256],[66661.0,0.02280729]],[[66675.0,0.07499068],[66678.0,0.30016957],[66682.0,0.29993278],[66684.0,0.02253973],[66685.0,0.00030228]]]
["bitfinex","BTCUSD",1772530218258,[[66663.0,0.0750035],[66662.0,0.08021114],[66658.0,0.30003451],[66657.0,0.47106527],[66641.0,1.50057501]],[[66670.0,0.07499802],[66671.0,0.07499535],[66675.0,0.0004],[66676.0,0.29996074],[66678.0,0.44397091]]]
["bitfinex","BTCUSD",1772530255991,[[66688.0,0.07497508],[66682.0,0.039228],[66678.0,0.46708287],[66673.0,0.2999625],[66670.0,0.16655054]],[[66694.0,0.07674961],[66698.0,0.29986117],[66700.0,0.002],[66701.0,0.43407707],[66702.0,0.29984542]]]
["bitfinex","BTCUSD",1772530288933,[[66495.0,0.00152],[66483.0,0.0006146],[66480.0,0.02461436],[66478.0,0.005],[66471.0,0.11244943]],[[66505.0,0.13531642],[66506.0,0.07518198],[66516.0,0.00188794],[66520.0,0.16655054],[66523.0,0.03718634]]]
["bitfinex","BTCUSD",1772530328288,[[66436.0,0.00152],[66433.0,0.4674183],[66421.0,0.57330846],[66420.0,0.27174964],[66389.0,0.57835201]],[[66450.0,0.002],[66454.0,0.30096186],[66462.0,0.45138739],[66471.0,0.03729441],[66481.0,0.13]]]
["bitfinex","BTCUSD",1772530368214,[[66475.0,0.0004],[66473.0,0.07521784],[66470.0,0.00288],[66463.0,0.53429084],[66439.0,0.18061485]],[[66488.0,0.07520154],[66489.0,0.00043295],[66490.0,0.62846829],[66500.0,0.16717579],[66506.0,1.50363454]]]
["bitfinex","BTCUSD",1772530433602,[[66616.0,0.17866612],[66611.0,0.22333265],[66609.0,0.11248],[66606.0,0.46630356],[66602.0,0.29797687]],[[66648.0,0.10213108],[66650.0,0.00488],[66656.0,1.12051213],[66660.0,0.00156],[66665.0,1.50005285]]]
["bitfinex","BTCUSD",1772530473229,[[66646.0,0.00156],[66637.0,0.53049046],[66636.0,0.30013729],[66633.0,0.00012963],[66624.0,0.17866612]],[[66650.0,0.00510001],[66655.0,0.13632799]]]
["bitfinex","BTCUSD",1772530501423,[[66646.0,0.0002],[66642.0,0.00156],[66639.0,0.0002],[66638.0,0.52585765],[66635.0,0.22333265]],[[66663.0,0.56737804],[66664.0,0.00164949],[66670.0,0.16635166],[66675.0,0.0004],[66680.0,0.50193498]]]
["bitfinex","BTCUSD",1772530543747,[[66627.0,0.07660439],[66625.0,0.11957324],[66624.0,0.30019168],[66620.0,0.47957712],[66618.0,0.02395124]],[[66637.0,0.52668378],[66639.0,0.07503126],[66642.0,0.30011244],[66645.0,0.32449764],[66650.0,0.27572303]]]
["bitfinex","BTCUSD",1772530585521,[[66627.0,0.07504447],[66626.0,0.07504577],[66625.0,0.0004],[66623.0,0.0002],[66620.0,0.00288]],[[66633.0,0.0004],[66634.0,0.00156],[66636.0,0.07503462],[66637.0,0.07503511],[66639.0,0.30025559]]]
["bitfinex","BTCUSD",1772530598717,[[66630.0,0.30172058],[66627.0,0.56943826],[66625.0,0.0004],[66622.0,0.02419485],[66621.0,0.2238279]],[[66649.0,0.53393535],[66651.0,0.30007252],[66654.0,0.02437079],[66656.0,0.00012961],[66657.0,0.00156]]]
["bitfinex","BTCUSD",1772530659096,[[66566.0,0.00156],[66565.0,0.07511452],[66563.0,0.02440047],[66560.0,0.549404],[66487.0,0.59270187]],[[66572.0,0.00012969],[66578.0,0.52728569],[66579.0,0.00022001],[66719.0,1.02093229],[66737.0,1.16677976]]]
["bitfinex","BTCUSD",1772530699320,[[66669.0,0.07499677],[66666.0,0.30000242],[66663.0,0.02387421],[66662.0,0.55237687],[66651.0,0.60021868]],[[66675.0,0.07539274],[66677.0,0.29995353],[66680.0,0.00608],[66684.0,0.51630559],[66685.0,0.0020946]]]
["bitfinex","BTCUSD",1772530729969,[[66722.0,0.00156],[66716.0,0.02327375],[66710.0,0.11029172],[66700.0,0.22098344],[66695.0,0.0384]],[[66739.0,0.56219479],[66740.0,0.00288],[66747.0,0.00152],[66752.0,0.02354385],[66761.0,0.03713504]]]
["bitfinex","BTCUSD",1772530772232,[[66670.0,0.00022],[66669.0,0.074997],[66664.0,0.30000931],[66648.0,0.60016316],[66642.0,0.22069647]],[[66677.0,0.07498926],[66684.0,0.52070165],[66688.0,0.02444249],[66689.0,0.44985251],[66712.0,0.11750902]]]
["bitfinex","BTCUSD",1772530844621,[[66633.0,0.30014902],[66631.0,0.30015882],[66630.0,0.49311431],[66622.0,0.45029714],[66614.0,0.60066546]],[[66640.0,0.07503004],[66645.0,0.00022001],[66647.0,0.30165044],[66649.0,0.00034951],[66650.0,0.11371549]]]
["bitfinex","BTCUSD",1772530890338,[[66571.0,0.30062786],[66568.0,0.33033556],[66560.0,0.0048],[66554.0,1.50252322],[66553.0,0.03689909]],[[66605.0,0.30185579]]]
["bitfinex","BTCUSD",1772530931672,[[66589.0,0.00156],[66585.0,0.07509148],[66583.0,0.02361649],[66580.0,0.4691439],[66570.0,0.1128]],[[66601.0,0.49668505],[66602.0,0.16595216],[66607.0,0.00022001],[66608.0,0.00156],[66624.0,1.61948759]]]
["bitfinex","BTCUSD",1772530943874,[[66583.0,0.00156],[66579.0,0.07509852],[66577.0,0.02363325],[66575.0,0.47742202]],[[66584.0,0.07509311],[66585.0,0.07509198],[66593.0,0.02490138],[66594.0,0.50273664],[66598.0,0.00156]]]
["bitfinex","BTCUSD",1772531008635,[[66587.0,0.02302751],[66586.0,0.07509033],[66585.0,0.07509101],[66583.0,0.30037265],[66582.0,0.00156]],[[66591.0,0.00011678],[66593.0,0.07508365],[66594.0,0.07508383],[66596.0,0.30031896],[66598.0,0.00156]]]
["bitfinex","BTCUSD",1772531040273,[[66577.0,0.30059953],[66576.0,0.00156],[66575.0,0.0005523],[66540.0,0.70604639],[66539.0,0.29558899]],[[66590.0,0.32424249],[66593.0,0.30046288],[66636.0,0.48277725],[66637.0,0.0002032],[66646.0,0.52731594]]]
["bitfinex","BTCUSD",1772531088594,[[66580.0,0.50092476],[66572.0,0.45063507],[66512.0,0.51861414],[66510.0,0.61569675],[66080.0,0.025]],[[66594.0,0.02410073],[66595.0,0.07540535],[66596.0,0.00022001],[66600.0,0.16947282],[66601.0,0.30051781]]]
["bitfinex","BTCUSD",1772531135630,[[66547.0,0.0002],[66546.0,0.00199226],[66544.0,0.02381315],[66541.0,0.51244586],[66495.0,0.51861414]],[[66557.0,0.3004978],[66558.0,0.07512244],[66559.0,0.0235823],[66569.0,0.60088139],[67048.0,0.025]]]
["bitfinex","BTCUSD",1772531168577,[[66522.0,0.07516273],[66521.0,0.07525942],[66520.0,0.02610489],[66519.0,0.30222588],[66518.0,0.48383468]],[[66528.0,0.0751564],[66529.0,0.07515696],[66531.0,0.3006121],[66532.0,0.02316825],[66535.0,0.30059529]]]
["bitfinex","BTCUSD",1772531214171,[[66521.0,0.07516348],[66512.0,0.00156],[66510.0,0.02436357],[66509.0,0.46029065],[66494.0,1.61669129]],[[66526.0,0.07515912],[66529.0,0.49600636],[66570.0,0.00022001],[66571.0,0.81735909],[67021.0,0.025]]]
["bitfinex","BTCUSD",1772531255315,[[66529.0,0.07515496],[66528.0,0.07671597],[66525.0,0.00052984],[66523.0,0.30064697],[66522.0,0.48765453]],[[66533.0,0.07515091],[66534.0,0.07515059],[66536.0,0.30058924],[66540.0,0.41138971],[66542.0,0.02399737]]]
["bitfinex","BTCUSD",1772531331884,[[66495.0,0.0002],[66493.0,0.07519561],[66492.0,0.07519504],[66491.0,0.46833032],[66490.0,0.30079597]],[[66500.0,0.07518988],[66501.0,0.07518875],[66503.0,0.30074265],[66505.0,0.30073066],[66508.0,0.00156]]]
["bitfinex","BTCUSD",1772531345952,[[66516.0,0.07516978],[66514.0,0.30068783],[66512.0,0.46989032],[66509.0,0.30070961],[66508.0,0.02472751]],[[66523.0,0.07538219],[66524.0,0.07516274],[66525.0,0.0004],[66526.0,0.30063514],[66527.0,0.02497163]]]
["bitfinex","BTCUSD",1772531404543,[[66478.0,0.07521211],[66477.0,0.01403293],[66471.0,0.11972941],[66468.0,0.43371664],[66466.0,0.17959412]],[[66486.0,0.00055171],[66487.0,0.0232806],[66490.0,0.465406],[66491.0,0.07563218],[66496.0,0.30077042]]]
["bitfinex","BTCUSD",1772531446055,[[66464.0,0.0002],[66459.0,0.07523219],[66458.0,0.07523365],[66457.0,0.30094523],[66453.0,0.46758299]],[[66466.0,0.07678646],[66467.0,0.07522568],[66470.0,0.30088811],[66474.0,0.30087103],[66480.0,0.16638382]]]
["bitfinex","BTCUSD",1772531489528,[[66515.0,0.0751706],[66514.0,0.07517017],[66512.0,0.0751744],[66511.0,0.4204324],[66509.0,0.30069761]],[[66520.0,0.001],[66521.0,0.07538498],[66523.0,0.00178001],[66524.0,0.3008649],[66527.0,0.30085109]]]
["bitfinex","BTCUSD",1772531521083,[[66489.0,0.09892922],[66487.0,0.42373376],[66483.0,0.30082858],[66466.0,0.60180241],[66464.0,0.29952088]],[[66495.0,0.07519426],[66497.0,0.00012975],[66502.0,0.3007462],[66504.0,0.00156],[66505.0,0.44164708]]]
["bitfinex","BTCUSD",1772531560993,[[66552.0,0.00156],[66541.0,0.96668762],[66540.0,0.16636043],[66530.0,0.00288],[66519.0,0.21274515]],[[66567.0,0.00012974],[66568.0,0.00156],[66572.0,0.30042844],[66575.0,0.42678432]]]
["bitfinex","BTCUSD",1772531600643,[[66541.0,0.3932824],[66540.0,0.02412869],[66535.0,0.0002],[66533.0,0.00156],[66530.0,0.11360532]],[[66553.0,0.00156],[66558.0,0.02285452],[66562.0,0.40392625],[66570.0,0.11072532],[66572.0,0.60085356]]]
["bitfinex","BTCUSD",1772531631428,[[66570.0,0.00156],[66568.0,0.07511046],[66566.0,0.3004532],[66564.0,0.40661592],[66563.0,0.32481047]],[[66581.0,0.02338649],[66584.0,0.00022001],[66605.0,0.04511627],[68902.0,0.005],[68908.0,0.02456448]]]
["bitfinex","BTCUSD",1772531673333,[[66563.0,0.42295185],[66562.0,0.00043287],[66559.0,0.00156],[66556.0,0.60099456],[66550.0,0.16808569]],[[66577.0,0.00156],[66582.0,0.00022001],[66590.0,0.02310002],[66596.0,0.88424522],[66600.0,0.16648569]]]
["bitfinex","BTCUSD",1772531744660,[[66649.0,0.46005971],[66642.0,0.001],[66640.0,0.00043223],[66639.0,0.45018176],[66632.0,1.50077117]],[[66662.0,0.00156],[66671.0,0.01978932],[66673.0,0.44996015],[66682.0,0.59986215],[66683.0,0.03729639]]]
["bitfinex","BTCUSD",1772531785158,[[66668.0,0.09879209],[66659.0,0.45939214],[66654.0,0.45008329],[66641.0,0.29809311],[66634.0,0.37422075]],[[66672.0,0.00156],[66674.0,0.07499209],[66675.0,0.0753909],[66679.0,0.43668669],[66690.0,0.64140257]]]
["bitfinex","BTCUSD",1772531824907,[[66664.0,0.0750029],[66663.0,0.0750023],[66661.0,0.02434033],[66656.0,0.30004566],[66655.0,0.42536649]],[[66670.0,0.07499706],[66675.0,0.0004],[66676.0,0.4446438],[66677.0,0.29995569],[66679.0,0.00022001]]]
["bitfinex","BTCUSD",1772531857086,[[66692.0,0.07497117],[66691.0,0.07497199],[66690.0,0.04117892],[66687.0,0.02404605],[66686.0,0.2999115]],[[66700.0,0.02840317],[66704.0,0.33067051],[66710.0,0.1132196],[66715.0,0.59956653]]]
["bitfinex","BTCUSD",1772531907159,[[66674.0,0.09774293],[66672.0,0.30012347],[66670.0,0.00156],[66661.0,0.45003494],[66651.0,0.0002]],[[66679.0,0.0749871],[66680.0,0.07498703],[66682.0,0.29993145],[66684.0,0.73383749],[66689.0,0.00178001]]]
["bitfinex","BTCUSD",1772531937653,[[66702.0,0.00156],[66701.0,0.07496094],[66700.0,0.07496192],[66698.0,0.29985848],[66694.0,0.07496926]],[[66705.0,0.07495698],[66706.0,0.07495761],[66707.0,0.0001016],[66708.0,0.29981427],[66709.0,0.02478866]]]
["bitfinex","BTCUSD",1772531990218,[[66695.0,0.07496809],[66694.0,0.0749692],[66689.0,0.0016894],[66688.0,0.29990264],[66687.0,0.02275484]],[[66700.0,0.07496354],[66701.0,0.07496346],[66703.0,0.41560894],[66706.0,0.29982574],[66710.0,0.03045652]]]
["bitfinex","BTCUSD",1772532033715,[[66621.0,0.07505116],[66620.0,0.07505068],[66619.0,0.30021408],[66618.0,0.02495133],[66569.0,0.37422075]],[[66626.0,0.07504582],[66627.0,0.07504469],[66628.0,0.00043151],[66629.0,0.30016962],[66634.0,0.30171608]]]
["bitfinex","BTCUSD",1772532064709,[[66605.0,0.0016],[66604.0,0.00012953],[66602.0,0.07507243],[66601.0,0.07507319],[66599.0,0.30030426]],[[66608.0,0.07506612],[66609.0,0.07506563],[66612.0,0.30024861],[66615.0,0.71245228],[66617.0,0.00022001]]]
["bitfinex","BTCUSD",1772532109029,[[66570.0,0.0016],[66569.0,0.07510916],[66568.0,0.07510945],[66567.0,0.02341212],[66563.0,0.3004647]],[[66574.0,0.0751046],[66575.0,0.0751042],[66582.0,0.41217993],[66583.0,0.02454299],[66589.0,0.03922633]]]
["bitfinex","BTCUSD",1772532149641,[[66588.0,0.07508836],[66587.0,0.07508799],[66584.0,0.02334425],[66583.0,0.40663887],[66543.0,0.37422075]],[[66594.0,0.07508189],[66595.0,0.0750809],[66597.0,0.00022001],[66598.0,0.00156],[66600.0,0.43796508]]]
["bitfinex","BTCUSD",1772532227088,[[66547.0,0.0751345],[66546.0,0.07513584],[66544.0,0.3005515],[66541.0,0.02368752],[66540.0,0.00156]],[[66552.0,0.07512967],[66553.0,0.07512916],[66555.0,0.3005035],[66557.0,0.0265735],[66559.0,0.00022001]]]
["bitfinex","BTCUSD",1772532265156,[[66654.0,0.3937267],[66650.0,0.1657187],[66642.0,0.00156],[66640.0,0.3314374],[66633.0,0.25952195]],[[66674.0,0.46431279],[66675.0,0.00052957],[66677.0,0.29995666],[66679.0,0.29994523],[66680.0,0.00608]]]
["bitfinex","BTCUSD",1772532294153,[[66660.0,0.0750075],[66659.0,0.01555123],[66658.0,0.41477921],[66651.0,0.0002],[66650.0,0.22777785]],[[66676.0,0.07499002],[66682.0,0.29993105],[66686.0,0.00156],[66692.0,0.44982932],[66700.0,0.16624819]]]
["bitfinex","BTCUSD",1772532333265,[[66629.0,0.07504193],[66626.0,0.37316804],[66625.0,0.00156],[66615.0,0.30021465],[66610.0,0.11037683]],[[66640.0,0.07503008],[66643.0,0.00168945],[66647.0,0.30009107],[66650.0,0.38054311],[66661.0,0.15480361]]]
["bitfinex","BTCUSD",1772532376165,[[66587.0,0.00156],[66575.0,0.37721325],[66565.0,0.29863181],[66564.0,0.60092217],[66559.0,0.37422075]],[[66610.0,0.16734113],[66620.0,0.33444226],[66622.0,1.50101221],[66625.0,0.03726676],[66627.0,0.11775802]]]
["bitfinex","BTCUSD",1772532407040,[[66548.0,0.07513285],[66546.0,0.00063273],[66545.0,0.00156],[66541.0,0.3711513]],[[66557.0,0.07512357],[66558.0,0.07512454],[66561.0,0.37594969],[66562.0,0.30047232],[66576.0,0.60081713]]]
["bitfinex","BTCUSD",1772532437672,[[66524.0,0.00156],[66523.0,0.07516135],[66521.0,0.30065617],[66520.0,0.00128],[66517.0,0.0004032]],[[66530.0,0.07515499],[66537.0,0.39039976],[66538.0,0.00156],[66543.0,0.45083654],[66550.0,0.11067164]]]
["bitfinex","BTCUSD",1772532476417,[[66562.0,0.00156],[66551.0,0.37223283],[66550.0,0.71211619]],[[66568.0,0.00022001],[66574.0,0.0751063],[66575.0,0.40116351],[66579.0,0.30039629]]]
["bitfinex","BTCUSD",1772532519478,[[66578.0,0.07509948],[66575.0,0.0004],[66568.0,0.41817344],[66565.0,0.11923938],[66560.0,0.34811381]],[[66584.0,0.0750936],[66587.0,0.39898676],[66591.0,0.30034275],[66602.0,0.45044367]]]
["bitfinex","BTCUSD",1772532560925,[[66520.0,0.07516482],[66519.0,0.07516638],[66517.0,0.30067458],[66516.0,0.0002],[66514.0,0.30068556]],[[66528.0,0.07515636],[66529.0,0.07515618],[66531.0,0.30217384],[66533.0,0.42434675],[66536.0,0.30081141]]]
["bitfinex","BTCUSD",1772532636040,[[66525.0,0.0004],[66523.0,0.0751612],[66522.0,0.07516258],[66519.0,0.00156],[66514.0,0.38436215]],[[66528.0,0.07515694],[66529.0,0.07515603],[66532.0,0.38638103],[66535.0,0.30059397],[66546.0,0.00168977]]]
["bitfinex","BTCUSD",1772532682232,[[66526.0,0.07515855],[66525.0,0.07],[66520.0,0.30065888],[66518.0,0.00180326],[66517.0,0.40172235]],[[66533.0,0.0751509],[66534.0,0.07671149],[66536.0,0.39706089],[66537.0,0.00022001],[66553.0,0.00022001]]]
["bitfinex","BTCUSD",1772532726452,[[66503.0,0.07518248],[66502.0,0.0753839],[66501.0,0.0002],[66500.0,0.30115172],[66471.0,0.12844083]],[[66509.0,0.07517797],[66510.0,0.0751775],[66514.0,0.00156],[66516.0,0.68848259],[66538.0,0.17731887]]]
["bitfinex","BTCUSD",1772532754790,[[66554.0,0.07512508],[66553.0,0.07512622],[66552.0,0.30051315],[66549.0,0.30052718],[66546.0,0.37783437]],[[66558.0,0.00022001],[66560.0,0.07822082],[66561.0,0.07534127],[66563.0,0.30224745],[66607.0,0.35805602]]]
["bitfinex","BTCUSD",1772532796067,[[66577.0,0.07510098],[66574.0,0.30041675],[66569.0,0.07511003],[66568.0,0.14606],[66563.0,0.39205796]],[[66582.0,0.38812207],[66583.0,0.07665433],[66584.0,0.00012954],[66588.0,0.30035637],[66604.0,0.60056618]]]
["bitfinex","BTCUSD",1772532849721,[[66549.0,0.07513225],[66546.0,0.00033599],[66543.0,0.30055607],[66542.0,0.00156],[66541.0,0.0002]],[[66556.0,0.07668658],[66558.0,0.300494],[66560.0,0.37101623],[66561.0,0.30047862],[66597.0,0.00022001]]]
["bitfinex","BTCUSD",1772532874859,[[66520.0,0.00171196],[66518.0,0.0002],[66517.0,0.07516823],[66509.0,0.0002],[66506.0,0.00156]],[[66527.0,0.00156],[66531.0,0.36246623],[66540.0,0.16612],[66559.0,0.11920006],[66560.0,0.33512]]]
["bitfinex","BTCUSD",1772532923625,[[66533.0,0.0751505],[66532.0,0.07515122],[66528.0,0.00156],[66523.0,0.38990511],[66520.0,0.0002]],[[66540.0,0.07514318],[66544.0,0.36292769],[66546.0,0.30054683],[66552.0,0.45078125],[66569.0,0.11276]]]
["bitfinex","BTCUSD",1772532957579,[[66538.0,0.07514458],[66537.0,0.07514402],[66536.0,0.0002],[66534.0,0.00176],[66531.0,0.30061092]],[[66546.0,0.0751364],[66547.0,0.07513669],[66548.0,0.30053832],[66549.0,0.35839116],[66551.0,0.30052263]]]
["bitfinex","BTCUSD",1772533003655,[[66506.0,0.07538116],[66505.0,0.07518153],[66503.0,0.30073729],[66500.0,0.04618689],[66499.0,0.3009528]],[[66514.0,0.07673409],[66515.0,0.07517287],[66516.0,0.30067985],[66520.0,0.73311993],[66692.0,1.31284893]]]
["bitfinex","BTCUSD",1772533048437,[[66584.0,0.07509249],[66581.0,0.3852756],[66578.0,0.30039605],[66575.0,0.00156],[66568.0,0.45066078]],[[66590.0,0.00300981],[66592.0,0.07508494],[66593.0,0.075083],[66595.0,0.30032292],[66597.0,0.00152]]]
["bitfinex","BTCUSD",1772533123610,[[66565.0,0.07511453],[66562.0,0.0002],[66561.0,0.0002],[66560.0,0.00288],[66559.0,0.0018655]],[[66574.0,0.0766646],[66575.0,0.07510521],[66578.0,0.38232374],[66593.0,0.60066475],[66664.0,0.51362252]]]
["bitfinex","BTCUSD",1772533169883,[[66551.0,0.00043298],[66548.0,0.0002],[66547.0,0.35756176],[66544.0,0.00156],[66448.0,1.0394988]],[[66564.0,0.0751176],[66565.0,0.00156],[66567.0,0.34016943],[66568.0,0.30044708],[66580.0,0.28549697]]]
["bitfinex","BTCUSD",1772533205382,[[66588.0,0.33231607],[66584.0,0.00156],[66582.0,0.0276653],[66579.0,0.2489877],[66575.0,0.44117758]],[[66599.0,0.00022001],[66600.0,0.002],[66603.0,0.00156],[66605.0,0.0002998],[66608.0,0.07506643]]]
["bitfinex","BTCUSD",1772533263093,[[66599.0,0.11987995],[66596.0,0.00156],[66595.0,0.17981993],[66592.0,0.34405856],[66590.0,0.22477491]],[[66617.0,0.33834935],[66618.0,0.0003497],[66620.0,0.16870785],[66622.0,0.00156],[66627.0,0.15614771]]]
["bitfinex","BTCUSD",1772533300425,[[66679.0,0.01],[66678.0,0.07498716],[66677.0,0.0749881],[66674.0,0.01032963],[66672.0,0.64916322]],[[66685.0,0.07498124],[66686.0,0.00022001],[66687.0,0.00178001],[66691.0,0.29989211],[66693.0,0.3235606]]]
["bitfinex","BTCUSD",1772533331153,[[66628.0,0.0002],[66625.0,0.0004],[66623.0,0.07504875],[66620.0,0.33190129],[66617.0,0.30021987]],[[66629.0,0.07504239],[66630.0,0.07504169],[66635.0,0.30014623],[66642.0,0.35112625],[66644.0,0.00156]]]
["bitfinex","BTCUSD",1772533371209,[[66652.0,0.07501457],[66650.0,0.30007237],[66648.0,0.30008223],[66647.0,0.34272083],[66618.0,0.0002]],[[66659.0,0.07500925],[66660.0,0.07500795],[66661.0,0.00022001],[66662.0,0.30158549],[66665.0,0.34596281]]]
["bitfinex","BTCUSD",1772533399878,[[66680.0,0.07498295],[66670.0,0.34946709],[66669.0,0.00012956],[66667.0,0.2999895],[66660.0,0.6000519]],[[66693.0,0.33786453],[66694.0,0.0003226],[66697.0,0.07496636],[66700.0,0.16766336],[66719.0,0.11256]]]
["bitfinex","BTCUSD",1772533442246,[[66695.0,0.07496756],[66694.0,0.07496873],[66692.0,0.00176],[66684.0,0.22301938],[66680.0,0.45278637]],[[66701.0,0.36078789],[66702.0,0.07496072],[66715.0,0.29979613],[66720.0,0.11016747],[66721.0,0.59951902]]]
["bitfinex","BTCUSD",1772533487450,[[66695.0,0.00156],[66692.0,0.07517122],[66690.0,0.3000936],[66681.0,0.59986592],[66677.0,0.0002]],[[66703.0,0.07495924],[66712.0,0.00156],[66719.0,0.42943874],[66722.0,0.44965376],[66733.0,0.11942615]]]
["bitfinex","BTCUSD",1772533565798,[[66644.0,0.07502512],[66643.0,0.07502585],[66638.0,0.00043125],[66637.0,0.0002],[66634.0,0.32047475]],[[66650.0,0.00022001],[66651.0,0.07501807],[66652.0,0.07657827],[66654.0,0.30005811],[66655.0,0.31105755]]]
["bitfinex","BTCUSD",1772533575377,[[66631.0,0.0002],[66630.0,0.0002],[66626.0,0.00156],[66625.0,0.0006],[66620.0,0.0032235]],[[66637.0,0.07503374],[66639.0,0.31105755],[66640.0,0.30012039],[66645.0,0.00156],[66650.0,0.11104691]]]
["bitfinex","BTCUSD",1772533655638,[[66562.0,0.01359499],[66559.0,0.07512062],[66557.0,0.0002],[66538.0,0.60115618],[66526.0,0.2448]],[[66564.0,0.07511651],[66565.0,0.3169622],[66566.0,0.30045467],[66569.0,0.00178001],[66570.0,0.30065911]]]
["bitfinex","BTCUSD",1772533686626,[[66544.0,0.07513767],[66543.0,0.0751376],[66542.0,0.00156],[66537.0,0.30058351],[66534.0,0.29066468]],[[66548.0,0.07513385],[66552.0,0.28840201],[66554.0,0.3005214],[66576.0,0.1188173],[66580.0,0.22147867]]]
["bitfinex","BTCUSD",1772533731072,[[66532.0,0.0002],[66530.0,0.16612109],[66528.0,0.0002],[66525.0,0.30098821],[66520.0,0.33352218]],[[66538.0,0.07514538],[66542.0,0.29791163],[66543.0,0.00022001],[66544.0,0.00022001],[66545.0,0.30210961]]]
["bitfinex","BTCUSD",1772533766423,[[66558.0,0.07512203],[66557.0,0.07512347],[66555.0,0.30206293],[66553.0,0.30051121],[66550.0,0.04613002]],[[66566.0,0.07511373],[66567.0,0.07511275],[66569.0,0.30044114],[66572.0,0.30198784],[66591.0,0.12005978]]]
["bitfinex","BTCUSD",1772533821569,[[66541.0,0.00156],[66540.0,0.0276669],[66538.0,0.30058009],[66522.0,0.0382017],[66520.0,0.2502821]],[[66549.0,0.07513298],[66554.0,0.27032918],[66558.0,0.00156],[66560.0,0.02779665],[66564.0,0.45069775]]]
["bitfinex","BTCUSD",1772533864288,[[66521.0,0.07516423],[66520.0,0.00128],[66518.0,0.0002],[66516.0,0.0002],[66515.0,0.30068196]],[[66528.0,0.07515654],[66532.0,0.28487262],[66535.0,0.30059602],[66547.0,0.60107974],[66573.0,0.36904065]]]
["bitfinex","BTCUSD",1772533897239,[[66546.0,0.07513585],[66545.0,0.07513493],[66536.0,0.28287577],[66530.0,0.1676944],[66521.0,0.29950741]],[[66550.0,0.0004],[66553.0,0.00156],[66556.0,0.0753452],[66557.0,0.26946637],[66560.0,0.00288]]]
["bitfinex","BTCUSD",1772533943465,[[66568.0,0.26078388],[66554.0,0.03814086],[66553.0,0.29930741],[66546.0,0.37220034],[66518.0,0.59270187]],[[66589.0,0.00168976],[66590.0,0.00288],[66601.0,0.45044922],[66602.0,0.0001104],[66614.0,0.03257416]]]
["bitfinex","BTCUSD",1772533984305,[[66553.0,0.07512746],[66552.0,0.07528155],[66550.0,0.0016],[66548.0,0.00156],[66533.0,0.000226]],[[66561.0,0.27068336],[66563.0,0.07511701],[66567.0,0.00156],[66568.0,0.00027953],[66580.0,0.88662549]]]
["bitfinex","BTCUSD",1772534060974,[[66514.0,0.07517111],[66513.0,0.07517111],[66512.0,0.2628515],[66511.0,0.30069892],[66509.0,0.30070925]],[[66522.0,0.0751634],[66523.0,0.07516408],[66524.0,0.30220395],[66532.0,0.25021366]]]
["bitfinex","BTCUSD",1772534104596,[[66528.0,0.07535603],[66526.0,0.30063063],[66525.0,0.00012984],[66523.0,0.30220628],[66494.0,0.46055007]],[[66535.0,0.07515009],[66537.0,0.30058816],[66539.0,0.00156],[66541.0,0.26033187],[66794.0,80.0]]]
["bitfinex","BTCUSD",1772534137149,[[66533.0,0.07535015],[66531.0,0.30061151],[66530.0,0.00316224],[66529.0,0.0002],[66526.0,0.30082984]],[[66542.0,0.0751415],[66545.0,0.30055083],[66547.0,0.00156],[66560.0,0.16631364],[66562.0,0.60095049]]]
["bitfinex","BTCUSD",1772534185132,[[66547.0,0.07519136],[66546.0,0.07513426],[66545.0,0.3005479],[66542.0,0.30055908],[66540.0,0.11069108]],[[66554.0,0.07534697],[66555.0,0.07512634],[66556.0,0.24137617],[66557.0,0.30772139],[66560.0,0.00305241]]]
["bitfinex","BTCUSD",1772534232678,[[66543.0,0.0751385],[66541.0,0.00031049],[66540.0,0.04609444],[66538.0,0.00156],[66531.0,0.13027275]],[[66557.0,0.00156],[66560.0,0.04609444],[66563.0,0.0001527]]]
["bitfinex","BTCUSD",1772534264566,[[66550.0,0.07533102],[66549.0,0.07526215],[66547.0,0.30053673],[66543.0,0.302316],[66537.0,0.45087511]],[[66556.0,0.07512502],[66557.0,0.07512416],[66559.0,0.30048886],[66563.0,0.30225041],[66568.0,0.00022001]]]
["bitfinex","BTCUSD",1772534313260,[[66540.0,0.0001032],[66539.0,0.0001524],[66538.0,0.0002],[66536.0,0.0002],[66533.0,0.00176]],[[66544.0,0.07513853],[66545.0,0.07513882],[66548.0,0.22335214],[66550.0,0.30208708],[66569.0,0.27165679]]]
["bitfinex","BTCUSD",1772534344480,[[66544.0,0.0002],[66537.0,0.0002],[66536.0,0.07514699],[66535.0,0.07527642],[66532.0,0.0002]],[[66545.0,0.30236063],[66546.0,0.07669789],[66547.0,0.30053957],[66550.0,0.30152864],[66616.0,0.57288964]]]
["bitfinex","BTCUSD",1772534413795,[[66520.0,0.07516442],[66518.0,0.00156],[66515.0,0.30068244],[66506.0,0.45108292],[66502.0,0.45110949]],[[66525.0,0.0004],[66528.0,0.07515682],[66529.0,0.07515543],[66530.0,0.00288],[66534.0,0.30216093]]]
["bitfinex","BTCUSD",1772534429430,[[66541.0,0.00156],[66540.0,0.07514242],[66539.0,0.07514325],[66537.0,0.30058165],[66533.0,0.3006009]],[[66546.0,0.00034988],[66547.0,0.07513524],[66548.0,0.07513586],[66549.0,0.00022001],[66550.0,0.30252832]]]
["bitfinex","BTCUSD",1772534502261,[[66661.0,0.00156],[66660.0,0.07500679],[66659.0,0.07500671],[66657.0,0.30003988],[66654.0,0.30005595]],[[66665.0,0.07500236],[66666.0,0.07500117],[66667.0,0.00022001],[66668.0,0.29999452],[66672.0,0.29997949]]]
["bitfinex","BTCUSD",1772534546004,[[66658.0,0.07656975],[66657.0,0.07500982],[66656.0,0.30004554],[66654.0,0.31717643],[66653.0,0.30005854]],[[66659.0,1e-08],[66664.0,0.0750034],[66666.0,0.30022339],[66667.0,0.00022001],[66671.0,0.2999834]]]
["bitfinex","BTCUSD",1772534589204,[[66718.0,0.00156],[66717.0,0.07494328],[66716.0,0.27713163],[66709.0,0.29980649]],[[66725.0,0.00052948]]]
["bitfinex","BTCUSD",1772534619089,[[66676.0,0.00156],[66675.0,0.0004],[66674.0,0.0002],[66670.0,0.07519411],[66668.0,0.27638321]],[[66678.0,0.07498782],[66691.0,0.00156],[66694.0,0.44984255],[66700.0,0.1654879],[66702.0,0.00022001]]]
["bitfinex","BTCUSD",1772534659838,[[66673.0,0.07499281],[66672.0,0.07499321],[66670.0,0.36403339],[66667.0,0.00156],[66666.0,0.30000122]],[[66679.0,0.07498699],[66682.0,0.29993405],[66683.0,0.00156],[66685.0,0.29992033],[66691.0,0.27152294]]]
["bitfinex","BTCUSD",1772534691283,[[66732.0,0.07492633],[66731.0,0.07492667],[66729.0,0.29971969],[66725.0,0.24639991],[66723.0,0.00156]],[[66735.0,0.06191291],[66736.0,0.0003601],[66738.0,0.07492055],[66739.0,0.07491918],[66740.0,0.0013]]]
["bitfinex","BTCUSD",1772534759842,[[66776.0,0.07487694],[66774.0,0.00168926],[66769.0,0.24918887],[66768.0,0.00504872],[66763.0,0.17765458]],[[66780.0,0.07487303],[66781.0,0.07487347],[66782.0,0.02393338],[66790.0,0.26620934],[66791.0,0.00156]]]
["bitfinex","BTCUSD",1772534775175,[[66801.0,0.07640863],[66800.0,0.07484853],[66798.0,0.22900576],[66795.0,0.12419135],[66793.0,0.29943073]],[[66807.0,0.00012914],[66814.0,0.02393338],[66817.0,0.26620934],[66842.0,0.17974873],[66849.0,0.2165323]]]
["bitfinex","BTCUSD",1772534805356,[[66820.0,0.07482783],[66819.0,0.07482712],[66818.0,0.29931973],[66815.0,0.00156],[66814.0,0.2993295]],[[66825.0,0.32971776],[66826.0,0.0748219],[66828.0,0.29927657],[66831.0,0.29927575],[66832.0,0.02439293]]]
["bitfinex","BTCUSD",1772534845764,[[66888.0,0.02431879],[66884.0,0.29902108],[66883.0,0.21062559],[66875.0,0.00156],[66860.0,0.16751733]],[[66898.0,0.00156],[66900.0,0.0022],[66901.0,0.57169328],[66909.0,0.02317675],[66910.0,0.16783733]]]
["bitfinex","BTCUSD",1772534916465,[[66869.0,0.07477245],[66865.0,0.00145148],[66862.0,0.3006814],[66860.0,0.00012922],[66857.0,0.27177978]],[[66876.0,0.29906313],[66877.0,0.00156],[66878.0,0.23397216]]]
["bitfinex","BTCUSD",1772534957106,[[66969.0,0.44796786],[66950.0,0.22411337],[66939.0,0.03706079]],[[66991.0,0.00156],[66994.0,0.0024219],[66999.0,0.29851492],[67004.0,0.02282795],[67005.0,0.44773374]]]
["bitfinex","BTCUSD",1772534997829,[[67004.0,0.00022],[67000.0,0.30050533],[66997.0,0.25511918],[66969.0,0.17918544],[66920.0,2.1577346]],[[67012.0,0.00156],[67018.0,0.25372028],[67019.0,0.02463588],[67067.0,0.22239054],[67074.0,0.17890702]]]
["bitfinex","BTCUSD",1772535026499,[[66925.0,0.07533021],[66922.0,0.26201403],[66918.0,0.29909302],[66905.0,0.59786148],[66898.0,0.00156]],[[66935.0,0.00156],[66937.0,0.02486176],[66942.0,0.25659566],[66957.0,1.49349687],[66995.0,0.22206961]]]
["bitfinex","BTCUSD",1772535069453,[[66878.0,0.07476298],[66877.0,0.07476376],[66875.0,0.29941821],[66874.0,0.00022],[66873.0,0.00022]],[[66882.0,0.07476031],[66883.0,0.07611807],[66884.0,0.00012969],[66885.0,0.29902173],[66889.0,0.29900639]]]
["bitfinex","BTCUSD",1772535127776,[[66865.0,0.27453273],[66864.0,0.074778],[66863.0,0.07477756],[66857.0,0.29914292],[66851.0,0.00156]],[[66874.0,0.00156],[66875.0,0.0004],[66882.0,0.02495828],[66885.0,0.18583153],[66886.0,0.8309022]]]
["bitfinex","BTCUSD",1772535142509,[[66867.0,0.07477448],[66866.0,0.0747746],[66865.0,0.29910966],[66863.0,0.22371039],[66860.0,0.32341309]],[[66872.0,0.07477059],[66873.0,0.07477048],[66875.0,0.29906548],[66877.0,0.02313078],[66879.0,0.00156]]]
["bitfinex","BTCUSD",1772535184158,[[66839.0,0.07480616],[66838.0,0.07493671],[66834.0,0.21929894],[66831.0,0.02438836],[66804.0,0.29535789]],[[66843.0,0.0016],[66844.0,0.07480129],[66845.0,0.07480183],[66847.0,0.29919402],[66848.0,0.02473747]]]
["bitfinex","BTCUSD",1772535213552,[[66841.0,0.07480411],[66840.0,0.07480485],[66836.0,0.52949897],[66835.0,0.29924141],[66831.0,0.02498602]],[[66845.0,0.00043271],[66847.0,0.07639809],[66848.0,0.07479719],[66850.0,0.29957731],[66856.0,0.29915247]]]
["bitfinex","BTCUSD",1772535256114,[[66791.0,0.00043188],[66790.0,0.07486131],[66789.0,0.07508244],[66785.0,0.0016],[66784.0,0.21312553]],[[66801.0,0.0016],[66803.0,0.23130024],[66810.0,0.10988476],[66820.0,0.70851279],[66822.0,0.10988476]]]
["bitfinex","BTCUSD",1772535302214,[[66791.0,0.07485951],[66788.0,0.023046],[66787.0,0.0002],[66785.0,0.21576762],[66784.0,0.0002]],[[66804.0,0.02551377],[66806.0,0.20604842],[66809.0,0.14960503],[66810.0,0.10988476],[66814.0,0.44922946]]]
["bitfinex","BTCUSD",1772535374565,[[66790.0,0.07485974],[66789.0,0.07486077],[66787.0,0.29945551],[66786.0,0.02251636],[66785.0,0.51189393]],[[66795.0,0.00012976],[66796.0,0.07485513],[66797.0,0.07641538],[66798.0,0.00042831],[66799.0,0.29962645]]]
["bitfinex","BTCUSD",1772535423510,[[66749.0,0.09759716],[66746.0,0.29977081],[66745.0,0.19582484],[66740.0,0.01288],[66711.0,0.4080939]],[[66757.0,0.00022001],[66759.0,0.00156],[66760.0,0.07489559],[66793.0,0.2370049],[66815.0,0.51384253]]]
["bitfinex","BTCUSD",1772535470983,[[66762.0,0.0002],[66758.0,0.07489689],[66757.0,0.07485074],[66755.0,0.29979924],[66752.0,0.30117555]],[[66763.0,0.03810194],[66765.0,0.07488995],[66766.0,0.07489016],[66768.0,0.00012969],[67004.0,80.0]]]
["bitfinex","BTCUSD",1772535503727,[[66779.0,0.07487346],[66778.0,0.07487472],[66770.0,0.19666961],[66766.0,0.44932611],[66760.0,0.11004208]],[[66783.0,0.00034973],[66784.0,0.00017271],[66785.0,0.07508718],[66786.0,0.03988195],[66787.0,0.00022001]]]
["bitfinex","BTCUSD",1772535548267,[[66782.0,0.07486943],[66775.0,0.02300393],[66771.0,0.18384482],[66748.0,0.0384],[66747.0,0.40204206]],[[66788.0,0.02387003],[66790.0,0.07642198],[66791.0,0.07486146],[66793.0,0.20175991],[66797.0,0.29941531]]]
["bitfinex","BTCUSD",1772535576825,[[66846.0,0.0016],[66845.0,0.29919915],[66843.0,0.02316585],[66838.0,0.20434118],[66825.0,1.49683701]],[[66863.0,0.0016],[66868.0,0.02306152],[66886.0,1.4950969],[66915.0,0.04491834],[66926.0,0.1773719]]]
["bitfinex","BTCUSD",1772535618782,[[66859.0,0.09883845],[66858.0,0.07478348],[66856.0,0.29914804],[66854.0,0.07500872],[66853.0,0.23806836]],[[66864.0,0.0016],[66865.0,0.0747781],[66866.0,0.0747783],[66867.0,0.29910256],[66872.0,0.02403693]]]
["bitfinex","BTCUSD",1772535661774,[[66872.0,0.07476923],[66871.0,0.07477061],[66869.0,0.29909105],[66867.0,0.0241105],[66865.0,0.29910849]],[[66878.0,0.07476346],[66879.0,0.07636201],[66881.0,0.29903947],[66882.0,0.24661446],[66884.0,0.01]]]
["bitfinex","BTCUSD",1772535693314,[[66854.0,0.07478984],[66853.0,0.07478909],[66851.0,0.29917202],[66849.0,0.02371518],[66848.0,0.54654514]],[[66860.0,0.0002],[66861.0,0.0747824],[66862.0,0.07478262],[66864.0,0.29911601],[66866.0,0.22853797]]]
["bitfinex","BTCUSD",1772535737298,[[66892.0,0.07474555],[66891.0,0.07474656],[66890.0,0.00300957],[66889.0,0.2990022],[66888.0,0.00022]],[[66898.0,0.32199263],[66899.0,0.09850574],[66900.0,0.00156],[66901.0,0.29895044],[66905.0,0.2989333]]]
["bitfinex","BTCUSD",1772535808802,[[67040.0,0.07458164],[67034.0,0.02386611],[67030.0,0.16542318],[67025.0,0.0004],[67019.0,0.00022]],[[67047.0,0.07457521],[67049.0,0.29829093],[67054.0,0.00156],[67055.0,0.02423284],[67061.0,0.44735792]]]
["bitfinex","BTCUSD",1772535853207,[[67008.0,0.07461594],[67007.0,0.07461894],[67002.0,0.0225435],[67001.0,0.23612867],[67000.0,0.16373389]],[[67015.0,0.07461065],[67018.0,0.00156],[67021.0,0.29841651],[67023.0,0.26071264],[67025.0,0.02349613]]]
["bitfinex","BTCUSD",1772535895252,[[67028.0,0.14793194],[67027.0,0.07615629],[67025.0,0.0234253],[67024.0,0.29839643],[66988.0,0.04479828]],[[67035.0,0.07458885],[67036.0,0.07458855],[67038.0,0.29834263],[67039.0,0.24882734],[67042.0,0.29832338]]]
["bitfinex","BTCUSD",1772535924937,[[66938.0,0.0002567],[66937.0,0.07469669],[66936.0,0.02354944],[66934.0,0.29880167],[66930.0,0.29881698]],[[66949.0,0.56226843],[66952.0,0.02129667],[66956.0,0.44805802],[66992.0,0.16275005],[67130.0,80.00288]]]
["bitfinex","BTCUSD",1772535968098,[[66934.0,0.00022],[66931.0,0.00022],[66930.0,0.07470311],[66927.0,0.02474671],[66924.0,0.29906436]],[[66938.0,0.07469619],[66939.0,0.07469487],[66941.0,0.00156],[66942.0,0.0231379],[66943.0,0.2694516]]]
["bitfinex","BTCUSD",1772536011342,[[66950.0,0.0746821],[66947.0,0.29874215],[66941.0,0.02263982],[66940.0,0.10959952],[66936.0,0.27443606]],[[66953.0,0.00156],[66955.0,0.00012922],[66957.0,0.25683251],[66959.0,0.09957743],[66977.0,0.71556412]]]
["bitfinex","BTCUSD",1772536044606,[[66931.0,0.07470379],[66930.0,0.00022],[66927.0,0.00034949],[66926.0,0.2990562],[66925.0,0.00062]],[[66939.0,0.00156],[66942.0,0.27756481],[66943.0,0.02454645],[66950.0,0.0002],[66958.0,0.3408337]]]
["bitfinex","BTCUSD",1772536089293,[[66910.0,0.16409277],[66898.0,0.0377487],[66890.0,0.0415],[66879.0,0.36482187],[66878.0,0.00022]],[[66941.0,0.00156],[66943.0,0.0002],[66955.0,0.44806755],[66960.0,0.16409277],[66968.0,0.11833808]]]
["bitfinex","BTCUSD",1772536160855,[[66898.0,0.02393885],[66890.0,0.11526007],[66880.0,0.21900014],[66868.0,0.03695488],[66860.0,0.33138021]],[[66913.0,0.00156],[66919.0,0.0004318],[66923.0,0.0003546],[66939.0,0.59756643],[66940.0,0.10950007]]]
["bitfinex","BTCUSD",1772536161679,[[66915.0,0.07472075],[66912.0,0.29889781],[66910.0,0.02393885],[66907.0,0.56383738],[66905.0,0.00156]],[[66919.0,0.0004318],[66921.0,0.00156],[66923.0,0.07506745],[66927.0,0.29883684],[66946.0,0.59750415]]]
["bitfinex","BTCUSD",1772536235095,[[67021.0,0.07460289],[67020.0,0.07460259],[67018.0,0.00022],[67014.0,0.29844278],[67013.0,0.02449842]],[[67030.0,0.23853632],[67032.0,0.07459172],[67033.0,0.07459199],[67034.0,0.00156],[67036.0,0.02508929]]]
["bitfinex","BTCUSD",1772536270348,[[67028.0,0.07459513],[67025.0,0.29839455],[67021.0,0.29841109],[67019.0,0.02487522],[67013.0,0.45485282]],[[67047.0,0.00156],[67050.0,0.0022],[67060.0,0.1095559]]]
["bitfinex","BTCUSD",1772536310495,[[67028.0,0.00022],[67026.0,0.07459598],[67025.0,0.07524987],[67023.0,0.3228238],[66852.0,1.47560357]],[[67037.0,0.23453764],[67038.0,0.07458463],[67039.0,0.07614389],[67041.0,0.29832515],[67044.0,0.02450573]]]
["bitfinex","BTCUSD",1772536339741,[[67068.0,0.0001476],[67066.0,0.00156],[67064.0,0.07455549],[67061.0,0.02387083],[67059.0,0.29824366]],[[67078.0,0.24063009],[67087.0,0.00156],[67090.0,0.16352162],[67093.0,0.44714561],[67118.0,0.11880516]]]
["bitfinex","BTCUSD",1772536381317,[[67010.0,0.07461517],[67009.0,0.07461483],[67007.0,0.02372674],[67005.0,0.22511694],[66983.0,1.49290467]],[[67020.0,0.07460496],[67022.0,0.32266692],[67026.0,0.50688178],[67048.0,0.27700126],[67049.0,0.17821185]]]
["bitfinex","BTCUSD",1772536424059,[[66981.0,0.01217182],[66980.0,0.00353023],[66976.0,0.07465329],[66972.0,0.00156],[66877.0,1.039199]],[[66987.0,0.02251128],[66990.0,0.00156],[66994.0,0.21322619],[67076.0,0.71611205],[68400.0,0.0005]]]
["bitfinex","BTCUSD",1772536457130,[[67015.0,0.07461008],[67014.0,0.07461115],[67013.0,0.02447017],[67012.0,0.29845373],[67010.0,0.20678732]],[[67024.0,0.0746003],[67026.0,0.32263686],[67089.0,0.08259352],[67906.0,0.025],[68521.0,0.03790425]]]
["bitfinex","BTCUSD",1772536501031,[[66980.0,0.00288],[66978.0,0.07465081],[66976.0,0.02327118],[66975.0,0.00196],[66974.0,0.00022]],[[66988.0,0.07464121],[66990.0,0.00156],[66991.0,0.2114415],[67003.0,0.10906466],[67019.0,0.14821401]]]
["bitfinex","BTCUSD",1772536540975,[[66940.0,0.02468427],[66939.0,0.07469486],[66938.0,0.07469409],[66936.0,0.20861309],[66935.0,0.00022]],[[66946.0,0.00156],[66947.0,0.07468613],[66948.0,0.074685],[66956.0,0.01871796],[66957.0,0.2033345]]]
["bitfinex","BTCUSD",1772536593216,[[66897.0,0.00022],[66896.0,0.07474255],[66895.0,0.07474219],[66893.0,0.30081114],[66845.0,0.02991]],[[66904.0,0.09896318],[66905.0,0.07473301],[66908.0,0.19216105],[66909.0,0.00199127],[66962.0,0.37072453]]]
["bitfinex","BTCUSD",1772536657517,[[66813.0,0.0002],[66800.0,0.0004],[66796.0,0.3976],[66790.0,0.16469795],[66789.0,0.59888399]],[[66818.0,0.07483089],[66830.0,0.00310001],[66832.0,0.03664404],[66840.0,0.16469795],[66846.0,1.49598981]]]
["bitfinex","BTCUSD",1772536688092,[[66817.0,0.09951704],[66816.0,0.07639051],[66814.0,0.29977027],[65002.0,0.73387734],[65000.0,1.670764]],[[66828.0,0.07481955],[66829.0,0.07481844],[66831.0,0.29926404],[66833.0,0.02349879],[66834.0,0.20464663]]]
["bitfinex","BTCUSD",1772536730526,[[66807.0,0.00156],[66806.0,0.0002],[66805.0,0.0002],[66802.0,0.0002],[66801.0,0.07533695]],[[66813.0,0.02373837],[66814.0,0.07483526],[66815.0,0.2612528],[66817.0,0.29932627],[66820.0,0.29931364]]]
["bitfinex","BTCUSD",1772536771810,[[66811.0,0.0982781],[66721.0,0.77913592]],[[66828.0,0.22047403],[66829.0,0.00022001],[66879.0,0.29816548]]]
["bitfinex","BTCUSD",1772536801820,[[66818.0,0.07483006],[66816.0,0.09023324],[66815.0,0.00156],[66812.0,0.02333332],[66810.0,0.0002]],[[66829.0,0.00022001],[66830.0,0.00022001],[66831.0,0.09763494],[66835.0,0.29924762],[66857.0,0.17785177]]]
["bitfinex","BTCUSD",1772536844285,[[66818.0,0.00156],[66815.0,0.03673048],[66814.0,0.07483386],[66813.0,0.07483404],[66812.0,0.29934417]],[[66824.0,0.07482348],[66825.0,0.07522274],[66826.0,0.00043196],[66830.0,0.19615201],[66831.0,0.29926421]]]
["bitfinex","BTCUSD",1772536888502,[[66867.0,0.00156],[66866.0,0.0002],[66864.0,0.07477858],[66861.0,0.48279215],[66860.0,0.02429886]],[[66873.0,0.0749891],[66874.0,0.0001295],[66877.0,0.02423503],[66879.0,0.48068567],[66936.0,0.45539269]]]
["bitfinex","BTCUSD",1772536921236,[[66929.0,0.00156],[66922.0,0.17260288],[66910.0,0.16432697],[66908.0,0.59783351],[66901.0,0.11216]],[[66950.0,0.00488],[66957.0,0.22578289],[66960.0,0.16432697],[66966.0,1.49331107],[66970.0,0.11216]]]
["bitfinex","BTCUSD",1772536971614,[[66975.0,0.07505268],[66974.0,0.0225926],[66973.0,0.18013165],[66970.0,0.40792842],[66965.0,0.21854154]],[[66985.0,0.07464432],[66986.0,0.07464315],[66988.0,0.29856177],[66995.0,0.18090475],[67006.0,0.596962]]]
["bitfinex","BTCUSD",1772537031199,[[66956.0,0.00022],[66952.0,0.09835793],[66949.0,0.00022],[66918.0,0.00022],[66916.0,0.496247]],[[66964.0,0.25046369],[66968.0,0.02449472],[66973.0,0.0002],[66975.0,0.00156],[66990.0,1.65670965]]]
["bitfinex","BTCUSD",1772537076237,[[66989.0,0.0746383],[66988.0,0.09823036],[66984.0,0.17037799],[66983.0,0.00156],[66980.0,0.16394399]],[[66999.0,0.07462828],[67000.0,0.07662884],[67002.0,0.29850249],[67003.0,0.02331312],[67004.0,0.17437572]]]
["bitfinex","BTCUSD",1772537120022,[[66978.0,0.07465049],[66975.0,0.00156],[66974.0,0.001],[66973.0,0.00012931],[66972.0,0.29863142]],[[66987.0,0.07464161],[66988.0,0.07464023],[66991.0,0.17381558],[66994.0,0.32271731],[67016.0,0.33856614]]]
["bitfinex","BTCUSD",1772537149335,[[66977.0,0.00022],[66976.0,0.0016],[66973.0,0.07487487],[66972.0,0.07465635],[66971.0,0.29885604]],[[66981.0,0.00012929],[66982.0,0.07464741],[66983.0,0.07464792],[66985.0,0.4663264],[66986.0,0.02262129]]]
["bitfinex","BTCUSD",1772537192015,[[66920.0,0.07627566],[66918.0,0.16781145],[66917.0,0.001],[66913.0,0.2988936],[66905.0,0.44839242]],[[66932.0,0.07470294],[66933.0,0.07470331],[66938.0,0.17148649],[66939.0,0.31986435],[66943.0,0.00156]]]
["bitfinex","BTCUSD",1772537223522,[[66913.0,0.07472387],[66905.0,0.07473669],[66904.0,0.09471907],[66900.0,0.1095162]],[[66924.0,0.001],[66927.0,0.176497],[66928.0,0.02252],[66947.0,0.14922407]]]
["bitfinex","BTCUSD",1772537266485,[[66891.0,0.0747477],[66885.0,0.02408372],[66884.0,0.000336],[66880.0,0.1095162],[66879.0,0.16329233]],[[66895.0,0.00156],[66900.0,0.07473876],[66902.0,0.18918313],[66904.0,0.02255134],[66920.0,0.00288]]]
["bitfinex","BTCUSD",1772537323421,[[66926.0,0.00156],[66911.0,0.29635633],[66909.0,0.59782581],[66906.0,0.03509619],[66900.0,0.4734636]],[[66936.0,0.18445702],[66937.0,0.00038],[66945.0,0.0002],[66947.0,0.00018],[66948.0,0.00156]]]
["bitfinex","BTCUSD",1772537343426,[[66872.0,0.07494899],[66871.0,0.07499001],[66868.0,0.29909467],[66864.0,0.19334326],[66861.0,0.2991244]],[[66884.0,0.02330223],[66885.0,0.1169325],[66887.0,0.07475294],[66888.0,0.0747539],[66889.0,0.00156]]]
["bitfinex","BTCUSD",1772537385786,[[66858.0,0.02416223],[66857.0,0.00022],[66856.0,0.18265889],[66855.0,0.07478811],[66852.0,0.30086694]],[[66868.0,0.07490414],[66869.0,0.07477391],[66871.0,0.00156],[66876.0,0.3237088],[66879.0,0.18630069]]]
["bitfinex","BTCUSD",1772537424029,[[66896.0,0.02820795],[66893.0,0.19043666],[66892.0,0.00043172],[66890.0,0.00156],[66886.0,0.29901552]],[[66907.0,0.07473121],[66908.0,0.07628956],[66910.0,0.0002],[66911.0,0.0002536],[66915.0,0.19081746]]]
["bitfinex","BTCUSD",1772537496004,[[66909.0,0.03],[66905.0,0.00022],[66902.0,0.10231673],[66880.0,0.81728798],[66875.0,0.0004]],[[66915.0,0.07472234],[66919.0,0.00012247],[66920.0,0.19051195],[66924.0,0.29884958],[66949.0,0.17824704]]]
["bitfinex","BTCUSD",1772537537583,[[66904.0,0.00022],[66903.0,0.0236491],[66900.0,0.0023805],[66899.0,0.49609659],[66898.0,0.00022]],[[66922.0,0.2045263],[66923.0,0.44984977],[66940.0,0.1640699],[66941.0,1.49386132],[66943.0,0.1792571]]]
["bitfinex","BTCUSD",1772537567970,[[66906.0,4.03551251],[66900.0,0.07473749],[66898.0,0.19535688],[66895.0,0.00156],[66894.0,0.0226835]],[[66911.0,0.00156],[66913.0,0.07472389],[66918.0,0.29887631],[66919.0,0.19306835],[66936.0,0.11938969]]]
["bitfinex","BTCUSD",1772537610373,[[66850.0,0.0005293],[66849.0,0.07479471],[66846.0,0.00022],[66844.0,0.00178],[66840.0,0.32403471]],[[66859.0,0.07478521],[66862.0,0.0247986],[66863.0,0.00156],[66866.0,0.21127283],[66868.0,0.29909995]]]
["bitfinex","BTCUSD",1772537653127,[[66861.0,0.076342],[66859.0,0.07478317],[66856.0,0.19998633],[66850.0,0.30117415],[66849.0,0.00060837]],[[66870.0,0.02469581],[66871.0,0.07477124],[66872.0,0.07476971],[66876.0,0.00156],[66877.0,0.20925033]]]
["bitfinex","BTCUSD",1772537680181,[[66883.0,0.01033258],[66873.0,0.26340526],[66872.0,0.02459346],[66871.0,0.0749429],[66851.0,0.37109654]],[[66884.0,0.09922061],[66885.0,0.0763154],[66887.0,0.29901237],[66908.0,0.11865728],[66911.0,0.17808439]]]
["bitfinex","BTCUSD",1772537726332,[[66888.0,0.00022],[66885.0,0.07475469],[66884.0,0.00156],[66883.0,0.19403383],[66882.0,0.32290909]],[[66895.0,0.07474434],[66896.0,0.09774261],[66898.0,0.29896559],[66899.0,0.00156],[66901.0,0.48801193]]]
["bitfinex","BTCUSD",1772537767207,[[67036.0,0.0745857],[67035.0,0.00156],[67033.0,0.32233377],[67030.0,0.19804005],[67027.0,0.2983862]],[[67050.0,0.19961004],[67054.0,0.00156],[67058.0,0.29865107],[67061.0,0.02334975],[67070.0,0.00288]]]
["bitfinex","BTCUSD",1772537795558,[[67022.0,0.07460189],[67021.0,0.07460138],[67018.0,0.29998396],[67017.0,0.19206644],[66981.0,0.0004004]],[[67035.0,0.20397652],[67038.0,0.00156],[67078.0,0.22075696],[67106.0,0.44759302],[67139.0,0.00014758]]]
["bitfinex","BTCUSD",1772537837130,[[67085.0,0.0745314],[67082.0,0.02341142],[67081.0,0.27682831],[67079.0,0.00156],[67078.0,0.29828759]],[[67096.0,0.07452072],[67098.0,0.00156],[67105.0,0.29804374],[67110.0,0.19845727],[67111.0,0.2574179]]]
["bitfinex","BTCUSD",1772537908457,[[67042.0,0.07458009],[67033.0,0.07459012],[67031.0,0.00168911],[67025.0,0.44759303],[67008.0,0.29474382]],[[67048.0,0.0002],[67050.0,0.0004],[67057.0,0.29825739],[67084.0,0.21097374],[67110.0,0.37177055]]]
["bitfinex","BTCUSD",1772537951023,[[67066.0,0.0745524],[67065.0,0.07455379],[67063.0,0.29822622],[67062.0,0.0227435],[67060.0,4.56e-06]],[[67073.0,0.00156],[67075.0,0.0004],[67077.0,0.07486077],[67080.0,0.19492997],[67083.0,0.02341556]]]
["bitfinex","BTCUSD",1772537991338,[[67068.0,0.02319088],[67067.0,0.00156],[67060.0,0.09970066],[67059.0,0.22087747],[67050.0,0.0004]],[[67094.0,0.07452249],[67100.0,0.00488],[67110.0,0.09970066],[67115.0,0.11882719],[67124.0,1.6016343]]]
["bitfinex","BTCUSD",1772538021258,[[67071.0,0.07454774],[67069.0,0.0745498],[67065.0,0.23716474],[67061.0,0.2982327],[67051.0,0.1772022]],[[67075.0,0.0004],[67076.0,0.00156],[67078.0,0.07454105],[67080.0,0.07453806],[67087.0,0.5124296]]]
["bitfinex","BTCUSD",1772538051898,[[67089.0,0.09859934],[67086.0,0.0001292],[67084.0,0.00156],[67083.0,0.19537245],[67082.0,0.29814228]],[[67100.0,0.00176],[67103.0,0.02266773],[67105.0,0.21306543],[67108.0,0.29803063],[67202.0,0.9737673]]]
["bitfinex","BTCUSD",1772538096352,[[67082.0,0.07453517],[67081.0,0.09923309],[67080.0,0.02662795],[67078.0,0.29815779],[67075.0,0.0004]],[[67092.0,0.07452477],[67093.0,0.20243936],[67094.0,0.02431475],[67095.0,0.29808662],[67096.0,0.0002]]]
["bitfinex","BTCUSD",1772538139161,[[67050.0,0.02726956],[67047.0,0.17370653],[67040.0,0.00288],[67039.0,0.00022],[67038.0,0.36789699]],[[67066.0,0.20816326],[67077.0,0.00156],[67083.0,0.0002]]]
["bitfinex","BTCUSD",1772538181888,[[67040.0,0.0031],[67038.0,0.07458382],[67037.0,0.00022],[67036.0,0.00178],[67034.0,0.3211131]],[[67048.0,0.09863213],[67057.0,0.00156],[67060.0,0.00012911],[67076.0,1.49085973],[67080.0,0.47757655]]]
["bitfinex","BTCUSD",1772538212919,[[67054.0,0.00156],[67047.0,0.0228863],[67046.0,0.0001107],[67045.0,0.29830502],[67040.0,0.39391953]],[[67063.0,0.18910637],[67064.0,0.07455564],[67065.0,0.02435905],[67066.0,0.00010914],[67068.0,0.00176]]]
["bitfinex","BTCUSD",1772538256746,[[67052.0,0.00156],[67051.0,0.07456998],[67049.0,0.09875985],[67042.0,0.48051817],[67038.0,0.00043072]],[[67062.0,0.19051046],[67063.0,0.0992968],[67066.0,0.29821503],[67067.0,0.0017392],[67068.0,0.0002]]]
["bitfinex","BTCUSD",1772538301319,[[67079.0,0.07453835],[67076.0,0.00178],[67073.0,0.0232953],[67044.0,0.44504554],[67029.0,0.06847795]],[[67087.0,0.20614205],[67090.0,0.07452728],[67092.0,0.07452505],[67097.0,0.29963788],[67104.0,0.29805815]]]
["bitfinex","BTCUSD",1772538377073,[[67121.0,0.0744923],[67119.0,0.0744936],[67117.0,0.29798643],[67116.0,0.02444998],[67115.0,0.00156]],[[67127.0,4.716e-05],[67130.0,0.0744829],[67131.0,0.0982266],[67133.0,0.47699329],[67139.0,0.29788971]]]
["bitfinex","BTCUSD",1772538408903,[[67135.0,0.07447597],[67134.0,0.07447572],[67131.0,0.02281941],[67130.0,0.00156],[67115.0,0.29524932]],[[67145.0,0.07556678],[67146.0,0.00156],[67149.0,0.4790571],[67155.0,0.29782255],[67166.0,0.11176]]]
["bitfinex","BTCUSD",1772538452196,[[67143.0,0.00156],[67141.0,0.07446984],[67140.0,0.09923649],[67139.0,0.00022],[67137.0,0.29789555]],[[67151.0,0.07445939],[67152.0,0.07445805],[67154.0,0.02383046],[67155.0,0.29795124],[67157.0,0.23864006]]]
["bitfinex","BTCUSD",1772538496688,[[67134.0,0.0001372],[67132.0,0.00022],[67130.0,0.00288],[67129.0,0.00156],[67126.0,0.02506786]],[[67144.0,0.23895116],[67151.0,0.29784019],[67152.0,0.00156],[67153.0,0.0002],[67159.0,0.4467062]]]
["bitfinex","BTCUSD",1772538543125,[[67155.0,0.00156],[67152.0,0.0001604],[67150.0,0.0004],[67146.0,0.29785473]],[[67166.0,0.02314277],[67173.0,0.00156],[67189.0,0.59534168],[67199.0,0.18558123],[67207.0,0.21559519]]]
["bitfinex","BTCUSD",1772538574712,[[67132.0,0.00022],[67131.0,0.00022],[67130.0,0.07761424],[67129.0,0.07448254],[67126.0,0.29816449]],[[67139.0,0.07447236],[67143.0,0.29787331],[67145.0,0.2138744],[67147.0,0.00156],[67150.0,0.00043069]]]
["bitfinex","BTCUSD",1772538615478,[[67028.0,0.07459488],[67027.0,0.00156],[67026.0,0.07459705],[67024.0,0.29839879],[67022.0,0.20620397]],[[67034.0,0.04287009],[67035.0,0.07458856],[67037.0,0.07458642],[67039.0,0.2983354],[67041.0,0.00156]]]
["bitfinex","BTCUSD",1772538647493,[[67048.0,0.07457254],[67047.0,0.07457381],[67044.0,0.00156],[67041.0,0.21195679],[67036.0,0.00022]],[[67054.0,0.03802018],[67055.0,0.07456647],[67059.0,0.22239623],[67067.0,0.44731729],[67070.0,0.00288]]]
["bitfinex","BTCUSD",1772538692139,[[67044.0,0.00156],[67042.0,7.689e-05],[67040.0,0.29832584],[67033.0,0.26161039],[67029.0,0.59674923]],[[67050.0,0.02295348],[67051.0,0.07457033],[67052.0,0.3363991],[67055.0,0.29826465],[67061.0,0.29823993]]]
["bitfinex","BTCUSD",1772538739933,[[67005.0,0.0003524],[67004.0,0.00156],[67002.0,0.29849768],[67000.0,0.00638],[66998.0,0.29851503]],[[67018.0,0.29842956],[67039.0,0.03774637],[67040.0,0.27155759],[67044.0,0.17803075],[67065.0,0.4380293]]]
["bitfinex","BTCUSD",1772538786440,[[67038.0,0.07458394],[67035.0,0.29834985],[67033.0,0.00156],[67031.0,0.25338187]],[[67045.0,0.07457706],[67051.0,0.02361078],[67052.0,0.26310615],[67059.0,0.4473685],[67073.0,0.03677703]]]
["bitfinex","BTCUSD",1772538865544,[[67011.0,0.07456577],[67010.0,0.07771389],[67008.0,0.29869086],[66987.0,0.59711723],[66863.0,80.28]],[[67017.0,0.07503975],[67018.0,0.07460728],[67020.0,0.26970684],[67021.0,0.32199082],[67049.0,0.11892802]]]
["bitfinex","BTCUSD",1772538919299,[[66989.0,0.02374268],[66988.0,0.07463932],[66987.0,0.00156],[66985.0,0.29883782],[66982.0,0.29858679]],[[66994.0,0.07463454],[66995.0,0.07463279],[66997.0,0.29852144],[67000.0,0.24339769],[67003.0,0.02359652]]]
["bitfinex","BTCUSD",1772538952718,[[66977.0,0.0015133],[66973.0,0.07487666],[66971.0,0.07465813],[66970.0,0.32344187],[66969.0,0.00022]],[[66979.0,0.07465043],[66980.0,0.07465091],[66987.0,0.32152962],[66989.0,0.25240334],[66991.0,0.29855647]]]
["bitfinex","BTCUSD",1772538998951,[[67014.0,0.00156],[66967.0,0.44476104]],[[67021.0,0.07460382],[67022.0,0.07480284],[67025.0,0.32193096],[67029.0,0.24417797],[67060.0,0.41872473]]]
["bitfinex","BTCUSD",1772539031235,[[67066.0,0.07455274],[67065.0,0.07607259],[67064.0,0.02250319],[67062.0,0.29823012],[67056.0,0.29825402]],[[67073.0,0.07454597],[67074.0,0.3418097],[67075.0,0.0003533],[67076.0,0.29817028],[67079.0,0.02467253]]]
["bitfinex","BTCUSD",1772539084655,[[67070.0,0.00152],[67069.0,0.07455],[67066.0,0.07455251],[67065.0,0.52105299],[67063.0,0.02273832]],[[67076.0,0.07454235],[67077.0,0.0002],[67078.0,0.0745422],[67080.0,0.57603058],[67109.0,0.17855753]]]
["bitfinex","BTCUSD",1772539130616,[[67098.0,0.0745176],[67097.0,0.07451876],[67094.0,0.29808782],[67091.0,0.01256231],[67090.0,0.07452675]],[[67104.0,0.07451199],[67106.0,0.07450952],[67108.0,0.32290148],[67110.0,0.54282177],[67160.0,0.45395513]]]
["bitfinex","BTCUSD",1772539165113,[[67115.0,0.07449822],[67113.0,0.07450038],[67112.0,0.29800784],[67108.0,0.01256231],[67107.0,0.29803041]],[[67121.0,0.09875099],[67122.0,0.07449307],[67123.0,0.24397365],[67124.0,0.00043126],[67125.0,0.29987287]]]
["bitfinex","BTCUSD",1772539214484,[[67100.0,0.0032333],[67099.0,0.07451664],[67098.0,0.07451694],[67097.0,0.00156],[67096.0,0.02279162]],[[67106.0,0.06450976],[67107.0,0.07450787],[67108.0,0.00043073],[67109.0,0.29802409],[67113.0,0.23931988]]]
["bitfinex","BTCUSD",1772539253254,[[67102.0,0.02289411],[67097.0,0.00156]],[[67118.0,0.29798638],[67120.0,0.14331803],[67124.0,0.17814862]]]
["bitfinex","BTCUSD",1772539330746,[[67111.0,0.09755097],[67110.0,0.07606263],[67108.0,0.29730565],[67107.0,0.29803038],[67059.0,0.36773185]],[[67118.0,0.0744967],[67120.0,0.07449435],[67121.0,0.29797047],[67151.0,0.11878251],[67157.0,0.39366647]]]
["bitfinex","BTCUSD",1772539374674,[[67152.0,0.07445736],[67150.0,0.34594683],[67140.0,0.00156],[67135.0,0.29790408],[67117.0,1.48992001]],[[67158.0,0.00156],[67159.0,0.07445053],[67160.0,0.07745927],[67164.0,0.29777968],[67165.0,0.0232211]]]
["bitfinex","BTCUSD",1772539406319,[[67144.0,0.07446627],[67142.0,0.34245155],[67141.0,0.29788002],[67140.0,0.0003172],[67136.0,0.29790234]],[[67151.0,0.07445924],[67152.0,0.0761478],[67155.0,0.29781983],[67158.0,0.02250571],[67174.0,0.59547498]]]
["bitfinex","BTCUSD",1772539449083,[[67205.0,0.07439863],[67201.0,0.29761302],[67200.0,0.31564716],[67197.0,0.02282109],[67196.0,0.00156]],[[67214.0,0.07438938],[67215.0,0.07438898],[67219.0,0.33119947],[67221.0,0.32207626],[67229.0,0.44623688]]]
["bitfinex","BTCUSD",1772539491038,[[67248.0,0.07435128],[67247.0,0.07435179],[67240.0,0.36669716],[67237.0,0.02306436],[67236.0,0.00012906]],[[67251.0,0.00156],[67254.0,0.07434609],[67262.0,0.02398066],[67271.0,0.026],[67278.0,0.59494312]]]
["bitfinex","BTCUSD",1772539521412,[[67226.0,0.29750283],[67225.0,0.02358586],[67220.0,0.36436956],[67191.0,0.54632506],[67169.0,0.33095284]],[[67236.0,0.00156],[67241.0,0.361384],[67243.0,0.0025312],[67271.0,0.17817376],[67285.0,0.29691438]]]
["bitfinex","BTCUSD",1772539570066,[[67276.0,0.02375751],[67275.0,0.29884561],[67249.0,0.29047159],[67248.0,0.1118043],[67244.0,0.0384]],[[67292.0,0.07586385],[67293.0,0.0002],[67296.0,0.29719577],[67297.0,0.02406998],[67301.0,0.33095056]]]
["bitfinex","BTCUSD",1772539594639,[[67389.0,0.29678163],[67387.0,0.02267204],[67385.0,0.00156],[67383.0,0.29681002],[67360.0,0.2226337]],[[67399.0,0.00152],[67406.0,0.34517329],[67410.0,0.29669483],[67417.0,0.2966649],[67420.0,0.14801052]]]
["bitfinex","BTCUSD",1772539634896,[[67407.0,0.07417526],[67405.0,0.35271652],[67396.0,0.02488154],[66729.0,0.065],[65402.0,0.00125]],[[67414.0,0.00152],[67424.0,0.34733979],[67425.0,0.024389],[67426.0,0.29662258],[67429.0,0.29661083]]]
["bitfinex","BTCUSD",1772539677566,[[67376.0,0.07420931],[67375.0,0.07421116],[67372.0,0.29685786],[67369.0,0.00152],[67368.0,0.00022]],[[67383.0,0.02428608],[67385.0,0.00012883],[67388.0,0.37494672],[67394.0,0.29676412],[67418.0,0.11132]]]
["bitfinex","BTCUSD",1772539750908,[[67398.0,0.3494203],[67397.0,0.07418691],[67396.0,0.07418648],[67393.0,0.00152],[67392.0,0.0236589]],[[67402.0,0.00012879],[67406.0,0.0756981],[67415.0,0.32072237],[67436.0,0.21513284],[67902.0,0.1296]]]
["bitfinex","BTCUSD",1772539790684,[[67485.0,0.07409026],[67481.0,0.02349958],[67478.0,0.33113554],[67477.0,0.00152],[67476.0,0.29639983]],[[67490.0,0.00288],[67493.0,0.00152],[67495.0,0.07407964],[67497.0,0.07407806],[67500.0,0.0027604]]]
["bitfinex","BTCUSD",1772539828355,[[67527.0,0.07404241],[67526.0,0.18940793],[67525.0,0.0004],[67520.0,0.00288],[67519.0,0.00152]],[[67536.0,0.34046503],[67537.0,0.10056535],[67550.0,0.09852798],[67553.0,0.0002],[67556.0,0.44407629]]]
["bitfinex","BTCUSD",1772539856346,[[67533.0,0.00164896],[67532.0,0.07403818],[67529.0,0.29616794],[67524.0,0.28608889],[67523.0,0.29619296]],[[67543.0,0.074028],[67544.0,0.07402773],[67545.0,0.36958778],[67546.0,0.09903884],[67547.0,0.00152]]]
["bitfinex","BTCUSD",1772539896134,[[67647.0,0.0739123],[67641.0,0.00012901],[67637.0,0.00152],[67630.0,0.44358971],[67624.0,0.44362809]],[[67650.0,0.0029538],[67654.0,0.0070069],[67655.0,0.0024511],[67657.0,0.36985699],[67662.0,0.13657796]]]
["bitfinex","BTCUSD",1772539914760,[[67673.0,0.07388384],[67663.0,0.00190463],[67662.0,0.35296869],[67655.0,0.44342048],[67650.0,0.59189282]],[[67681.0,0.07387624],[67683.0,0.00152],[67684.0,0.37550457],[67685.0,0.29548727],[67690.0,0.31407363]]]
["bitfinex","BTCUSD",1772539959338,[[67949.0,0.03541449],[67943.0,0.37765355],[67942.0,0.00012881],[67932.0,0.00156],[67912.0,1.47247756]],[[67969.0,0.00098861],[67970.0,0.00288],[67978.0,0.44131942],[67994.0,1.47075373],[68085.0,0.32522999]]]
["bitfinex","BTCUSD",1772539998584,[[67779.0,0.07376815],[67776.0,0.00022],[67775.0,0.0004],[67773.0,0.0004693],[67761.0,0.44272956]],[[67787.0,0.0753213],[67788.0,0.00012864],[67790.0,0.07375789],[67792.0,0.29502175],[67803.0,0.38793909]]]
["bitfinex","BTCUSD",1772540026565,[[67747.0,0.07380296],[67739.0,0.02258141],[67736.0,0.00156],[67730.0,0.00288],[67728.0,0.16897258]],[[67753.0,0.00012888],[67761.0,0.00156],[67770.0,0.09766385],[67772.0,0.27495255],[67773.0,0.44265523]]]
["bitfinex","BTCUSD",1772540066959,[[67700.0,0.36691347],[67696.0,0.02358342],[67685.0,0.00152],[67680.0,0.0070069],[67676.0,0.21121573]],[[67712.0,0.00152],[67713.0,0.00012879],[67720.0,0.09766385],[67721.0,0.02310949],[67726.0,0.0146453]]]
["bitfinex","BTCUSD",1772540130923,[[67623.0,0.41187748],[67622.0,0.1654564],[67619.0,0.29577318],[67615.0,0.02309634],[67613.0,0.29602049]],[[67626.0,0.00152],[67637.0,0.29569765],[67643.0,0.0082647],[67647.0,0.0145991]]]
["bitfinex","BTCUSD",1772540169770,[[67600.0,0.0053052],[67599.0,0.00022],[67597.0,0.30760366],[67591.0,0.29741599],[67580.0,0.00288]],[[67607.0,0.07395711],[67611.0,0.00152],[67615.0,0.29579424],[67616.0,0.00012887],[67621.0,0.32037915]]]
["bitfinex","BTCUSD",1772540210982,[[67590.0,0.07397463],[67589.0,0.09736637],[67588.0,0.31447808],[67586.0,0.29591737],[67583.0,0.00152]],[[67613.0,0.00152],[67620.0,0.14714323],[67622.0,0.11096],[67626.0,0.0002]]]
["bitfinex","BTCUSD",1772540242550,[[67548.0,0.07402073],[67546.0,0.31116164],[67545.0,0.02456198],[67536.0,0.00022],[67531.0,0.39505719]],[[67557.0,0.00152],[67566.0,0.02386328],[67568.0,0.29371547],[67595.0,0.03234816],[67596.0,0.30754068]]]
["bitfinex","BTCUSD",1772540264248,[[67553.0,0.07401595],[67552.0,0.07401635],[67549.0,0.2960804],[67547.0,0.00022],[67546.0,0.02456198]],[[67561.0,0.00152],[67562.0,0.0002],[67563.0,0.07400576],[67564.0,0.29601663],[67567.0,0.29371547]]]
["bitfinex","BTCUSD",1772540321791,[[67600.0,0.00204],[67599.0,0.00022],[67590.0,0.2959387],[67583.0,0.44389294],[67543.0,0.43713903]],[[67611.0,0.07395329],[67612.0,0.00164894],[67613.0,0.28307906],[67618.0,0.29578179],[67671.0,0.05612001]]]
["bitfinex","BTCUSD",1772540349958,[[67600.0,0.00204],[67599.0,0.0003925],[67596.0,0.07418818],[67595.0,0.07396939],[67593.0,0.27333172]],[[67606.0,0.0739587],[67608.0,0.00152],[67613.0,0.29580197],[67614.0,0.27461844],[67619.0,0.02414614]]]
["bitfinex","BTCUSD",1772540393905,[[67570.0,0.28250833],[67569.0,0.07399643],[67560.0,0.29603019],[67550.0,0.00328],[67540.0,1.5790139]],[[67574.0,0.00152],[67585.0,0.00032914],[67587.0,0.02312186],[67590.0,0.67929054]]]
["bitfinex","BTCUSD",1772540424236,[[67468.0,0.58820128],[67465.0,0.00152],[67450.0,0.002],[67442.0,0.00771469],[67441.0,0.21688223]],[[67482.0,0.00152],[67488.0,0.02441206],[67489.0,0.26819036],[67493.0,0.29632893],[67503.0,0.61442962]]]
["bitfinex","BTCUSD",1772540465085,[[67494.0,0.00156],[67484.0,0.00065076],[67480.0,0.14768854],[67473.0,0.28920163],[67470.0,0.03862]],[[67522.0,0.26344962],[67525.0,0.0004],[67528.0,0.11104],[67530.0,0.45868466],[67534.0,0.17680385]]]
["bitfinex","BTCUSD",1772540506540,[[67516.0,0.00012909],[67513.0,0.07405948],[67510.0,0.25186497],[67474.0,0.38153899],[67473.0,0.43713903]],[[67522.0,0.07405092],[67523.0,0.07405092],[67525.0,0.02326718],[67526.0,0.29618322],[67527.0,0.00156]]]
["bitfinex","BTCUSD",1772540574446,[[67482.0,0.25205102],[67478.0,0.00156],[67476.0,0.29639966],[67375.0,0.5916536],[67370.0,0.08740263]],[[67485.0,0.04324707],[67497.0,0.00156],[67500.0,0.0248793],[67503.0,0.24959757],[67505.0,0.29627448]]]
["bitfinex","BTCUSD",1772540597289,[[67463.0,0.00012916],[67462.0,0.00022],[67455.0,0.07434265],[67454.0,0.00156],[67452.0,0.29672627]],[[67467.0,0.0228793],[67472.0,0.25115757],[67484.0,0.14769754],[67485.0,0.56239273],[67489.0,0.17680385]]]
["bitfinex","BTCUSD",1772540656863,[[67502.0,8.922e-05],[67500.0,0.07447362],[67498.0,0.00156],[67497.0,0.25878502],[65551.0,0.00013]],[[67510.0,0.0740631],[67511.0,0.07406231],[67513.0,0.00156],[67514.0,0.32065547],[67516.0,0.25730521]]]
["bitfinex","BTCUSD",1772540686540,[[67538.0,0.07403219],[67534.0,0.29614484],[67530.0,0.00156],[67528.0,0.25888389],[67526.0,0.02400977]],[[67547.0,0.02524117],[67550.0,0.23324253],[67566.0,0.29602439],[67582.0,1.47970523],[67611.0,0.11108]]]
["bitfinex","BTCUSD",1772540728768,[[67570.0,0.30198399],[67568.0,0.02489242],[67566.0,0.29600536],[67564.0,0.00156],[67512.0,0.43793403]],[[67578.0,0.07098893],[67579.0,0.07398777],[67580.0,0.00076],[67581.0,0.2975018],[67585.0,0.29612396]]]
["bitfinex","BTCUSD",1772540760078,[[67581.0,0.23193107],[67576.0,0.29595868],[67572.0,0.00156],[67567.0,0.00012901],[67565.0,0.27674236]],[[67591.0,0.00156],[67595.0,0.0375731],[67600.0,0.002],[67603.0,0.11783068],[67604.0,0.17139633]]]
["bitfinex","BTCUSD",1772540801916,[[67599.0,0.07396508],[67597.0,0.2478278],[67592.0,0.29589193],[67551.0,0.46589374],[67549.0,0.01201126]],[[67608.0,0.07295585],[67610.0,0.07739564],[67622.0,0.02288043],[67646.0,0.11783068],[67647.0,0.01179146]]]
["bitfinex","BTCUSD",1772540843596,[[67563.0,0.02385019],[67561.0,0.07400701],[67560.0,0.07400756],[67559.0,0.22177544],[67557.0,0.29760484]],[[67571.0,0.07399671],[67573.0,0.07551501],[67575.0,0.29596961],[67578.0,0.29595799],[67580.0,0.21405227]]]
["bitfinex","BTCUSD",1772540874170,[[67570.0,0.02278388],[67569.0,0.07399636],[67566.0,0.00156],[67550.0,0.59703249],[67541.0,0.53327219]],[[67579.0,0.07398932],[67581.0,0.22719026],[67582.0,0.00156],[67584.0,0.0002],[67587.0,0.32025627]]]
["bitfinex","BTCUSD",1772540917017,[[67588.0,0.07397713],[67587.0,0.0755386],[67584.0,0.29605553],[67583.0,0.02406726],[67582.0,0.20253565]],[[67597.0,0.07396874],[67599.0,0.07396591],[67600.0,0.22428321],[67601.0,0.2958558],[67604.0,0.02384271]]]
["bitfinex","BTCUSD",1772540960001,[[67609.0,0.07395451],[67608.0,0.02357818],[67607.0,0.07395486],[67605.0,0.2958352],[67602.0,0.50233292]],[[67619.0,0.27536318],[67620.0,0.0739434],[67621.0,0.02349965],[67623.0,0.29575961],[67624.0,0.00156]]]
["bitfinex","BTCUSD",1772541041135,[[67510.0,0.0740631],[67509.0,0.19119416],[67508.0,0.00152],[67444.0,0.43793403],[67410.0,0.5982605]],[[67526.0,0.02502386],[67527.0,0.20033044],[67544.0,0.44415849],[67549.0,0.01426422],[67561.0,0.11731483]]]
["bitfinex","BTCUSD",1772541080689,[[67490.0,0.07408432],[67489.0,0.07430592],[67488.0,0.00022],[67486.0,0.29787762],[67482.0,0.00022]],[[67496.0,0.02350386],[67498.0,0.00152],[67500.0,0.07407451],[67501.0,0.07407486],[67502.0,0.18879442]]]
["bitfinex","BTCUSD",1772541111400,[[67480.0,0.07409568],[67477.0,0.29639575],[67476.0,0.02324732],[67473.0,0.19479314],[67387.0,0.5912536]],[[67491.0,0.02428604],[67492.0,0.07408299],[67493.0,0.07408387],[67494.0,0.18517566],[67495.0,0.29631963]]]
["bitfinex","BTCUSD",1772541154696,[[67442.0,0.07413741],[67441.0,0.07413687],[67438.0,0.02389215],[67436.0,0.78558934],[67432.0,0.29811127]],[[67452.0,0.00152],[67453.0,0.07412568],[67454.0,0.19012502],[67456.0,0.02359694],[67460.0,0.09845812]]]
["bitfinex","BTCUSD",1772541194034,[[67460.0,0.0028466],[67457.0,0.07412073],[67455.0,0.00174],[67454.0,0.06552219],[67394.0,0.36412654]],[[67467.0,0.19055176],[67469.0,0.07410887],[67475.0,0.00152],[67516.0,0.12718256],[67517.0,0.29482437]]]
["bitfinex","BTCUSD",1772541223963,[[67430.0,0.00288],[67429.0,0.074152],[67428.0,0.0004401],[67425.0,0.0004],[67424.0,0.0555712]],[[67437.0,0.35862958],[67439.0,0.07414191],[67441.0,0.29655811],[67443.0,0.00152],[67445.0,0.29654153]]]
["bitfinex","BTCUSD",1772541269070,[[67425.0,0.00101966],[67423.0,0.07437853],[67421.0,0.07437881],[67419.0,0.02498822],[67356.0,0.5912536]],[[67431.0,0.07415026],[67433.0,0.07414844],[67435.0,0.29658418],[67437.0,0.02644398],[67439.0,0.29656558]]]
["bitfinex","BTCUSD",1772541298237,[[67430.0,0.29660282],[67429.0,0.00152],[67428.0,0.21875052],[67409.0,0.59338503],[67406.0,1.77574769]],[[67445.0,0.00152],[67446.0,0.19963001],[67448.0,0.02469917],[67453.0,0.29650553],[67474.0,0.11764761]]]
["bitfinex","BTCUSD",1772541339622,[[67427.0,0.00022],[67426.0,0.07415518],[67425.0,0.07477576],[67423.0,0.00152],[67377.0,0.50831484]],[[67433.0,0.00012909],[67435.0,0.19963102],[67436.0,0.07414502],[67437.0,0.02439589],[67439.0,0.29656722]]]
["bitfinex","BTCUSD",1772541385198,[[67370.0,0.07443507],[67368.0,0.00152],[67365.0,0.02457757],[67364.0,0.00069643],[67339.0,0.0384]],[[67378.0,0.07420822],[67382.0,0.02277951],[67383.0,0.19293615],[67384.0,0.00152],[67388.0,0.29679315]]]
["bitfinex","BTCUSD",1772541455001,[[67348.0,0.00152],[67345.0,0.18980141],[67342.0,0.02496573],[67340.0,0.00288],[67339.0,0.00022]],[[67353.0,0.07423582],[67354.0,0.07423652],[67357.0,0.29692616],[67362.0,0.29690565],[67364.0,0.20071262]]]
["bitfinex","BTCUSD",1772541497768,[[67376.0,0.07568951],[67375.0,0.07420936],[67373.0,0.02315654],[67372.0,0.2968554],[67367.0,0.47767483]],[[67387.0,0.07419916],[67388.0,0.07419926],[67389.0,0.16874571],[67393.0,0.02551601],[67394.0,0.29677113]]]
["bitfinex","BTCUSD",1772541542267,[[67407.0,0.00152],[67405.0,0.0741778],[67403.0,0.07418001],[67402.0,0.02484473],[67401.0,0.29673019]],[[67416.0,0.07416736],[67417.0,0.17666077],[67419.0,0.29665239],[67420.0,0.02496802],[67421.0,0.29664415]]]
["bitfinex","BTCUSD",1772541574318,[[67423.0,0.07415849],[67418.0,0.02318071],[67417.0,0.16870056],[67414.0,0.00156],[67394.0,0.29181335]],[[67432.0,0.07414881],[67433.0,0.00156],[67434.0,0.07414742],[67435.0,0.02428295],[67438.0,0.17514784]]]
["bitfinex","BTCUSD",1772541621436,[[67408.0,7.418e-05],[67404.0,0.07417942],[67403.0,0.07418019],[67400.0,0.29673329],[67396.0,0.00178]],[[67410.0,0.07417298],[67411.0,0.07417215],[67412.0,0.00156],[67415.0,0.29667309],[67416.0,0.02442692]]]
["bitfinex","BTCUSD",1772541654039,[[67352.0,0.07445494],[67350.0,0.07645846],[67340.0,0.00288],[67318.0,0.05187037],[67305.0,0.03971]],[[67358.0,0.16389502],[67359.0,0.0742292],[67360.0,0.07423011],[67364.0,0.02367349],[67434.0,0.51203268]]]
["bitfinex","BTCUSD",1772541698666,[[67371.0,0.03838595],[67370.0,0.07421487],[67368.0,0.29687548],[67366.0,0.17011286],[67365.0,0.00156]],[[67375.0,1e-08],[67382.0,0.07420595],[67387.0,0.15764413],[67408.0,0.11845065],[67424.0,0.29538173]]]
["bitfinex","BTCUSD",1772541731878,[[67376.0,0.46438929],[67375.0,0.00074911],[67372.0,0.29685642],[67362.0,0.44535036]],[[67394.0,0.29832519],[67397.0,0.15658599],[67411.0,0.17720484],[67535.0,1.33433556],[67895.0,0.025]]]
["bitfinex","BTCUSD",1772541777346,[[67375.0,0.07421111],[67374.0,0.07421065],[67373.0,0.0229264],[67369.0,0.15303638],[67367.0,0.29688105]],[[67383.0,0.00025],[67385.0,0.07576114],[67389.0,0.29678588],[67391.0,0.15708366],[67395.0,0.29675981]]]
["bitfinex","BTCUSD",1772541824252,[[67363.0,0.07422411],[67362.0,0.00156],[67361.0,0.07422601],[67360.0,0.29713144],[67356.0,0.45999291]],[[67373.0,0.0742144],[67374.0,0.0742136],[67375.0,0.17755344],[67376.0,0.29684513],[67377.0,0.00012916]]]
["bitfinex","BTCUSD",1772541907154,[[67363.0,0.07422449],[67361.0,0.07422678],[67358.0,0.29691895],[67355.0,0.02514763],[67354.0,0.17456792]],[[67368.0,0.00012916],[67369.0,0.07421846],[67370.0,0.07441729],[67371.0,0.00152],[67373.0,0.02422777]]]
["bitfinex","BTCUSD",1772541957922,[[67373.0,0.07421306],[67370.0,0.02291088],[67369.0,0.1550258],[67360.0,0.00156],[67336.0,0.36591835]],[[67380.0,0.07420819],[67382.0,0.09784105],[67383.0,0.29681183],[67385.0,0.00156],[67436.0,0.48108472]]]
["bitfinex","BTCUSD",1772542004354,[[67388.0,0.07419685],[67387.0,0.02344368],[67386.0,0.15150302],[67365.0,0.59405395],[67336.0,0.17820811]],[[67396.0,0.07418922],[67401.0,0.00156],[67402.0,0.0001291],[67407.0,0.14652711],[67410.0,0.09871413]]]
["bitfinex","BTCUSD",1772542035320,[[67373.0,1e-08],[67370.0,0.00288],[67368.0,0.07421871],[67367.0,0.00022],[67364.0,0.14912949]],[[67375.0,0.07421221],[67376.0,0.07421076],[67377.0,0.00156],[67379.0,0.02380027],[67384.0,0.43578629]]]
["bitfinex","BTCUSD",1772542078731,[[67378.0,0.07420788],[67377.0,0.07420834],[67375.0,0.02596915],[67374.0,0.14298958],[67368.0,0.29700252]],[[67386.0,0.07419985],[67387.0,0.07419828],[67388.0,0.00176],[67389.0,0.29678532],[67395.0,0.46184777]]]
["bitfinex","BTCUSD",1772542111936,[[67340.0,0.07425007],[67339.0,0.02453819],[67337.0,0.14486678],[67336.0,0.29701708],[67332.0,0.29859064]],[[67347.0,0.07424235],[67348.0,0.07437219],[67351.0,0.2969532],[67355.0,0.02274946],[67357.0,0.42853354]]]
["bitfinex","BTCUSD",1772542154068,[[67328.0,0.07426289],[67327.0,0.00022],[67326.0,0.00022],[67324.0,0.29728982],[67323.0,0.00156]],[[67335.0,0.09915598],[67337.0,0.07425422],[67340.0,0.14193806],[67343.0,0.29855147],[67364.0,0.17757046]]]
["bitfinex","BTCUSD",1772542195042,[[67397.0,0.07418709],[67391.0,0.02383121],[67389.0,0.13509901],[67377.0,0.00156],[67370.0,0.14829446]],[[67400.0,0.00328],[67406.0,0.07417775],[67407.0,0.07417669],[67409.0,0.13463857],[67413.0,0.00280004]]]
["bitfinex","BTCUSD",1772542225937,[[67370.0,0.074217],[67368.0,0.00022],[67365.0,0.02487434],[67362.0,0.13676574],[67357.0,0.00156]],[[67378.0,0.00152],[67379.0,0.07420787],[67380.0,8.301e-05],[67382.0,0.13138889],[67404.0,0.11773383]]]
["bitfinex","BTCUSD",1772542270386,[[67351.0,0.14521305],[67350.0,0.00012897],[67343.0,0.00156],[67340.0,0.09874126],[67331.0,0.59407963]],[[67372.0,0.00280004],[67373.0,0.43047437],[67378.0,0.0002],[67389.0,0.8147081],[67400.0,0.00616]]]
["bitfinex","BTCUSD",1772542309817,[[67289.0,0.02462091],[67275.0,0.00196],[67270.0,0.15525119],[67268.0,0.44597078],[67260.0,1.81597703]],[[67303.0,0.00156],[67306.0,0.07428759],[67310.0,0.02784922],[67320.0,0.08569245],[67325.0,0.0004]]]
["bitfinex","BTCUSD",1772542380245,[[67325.0,0.00052926],[67320.0,0.07449202],[67319.0,0.15799076],[67317.0,0.0016],[67316.0,0.32148471]],[[67335.0,0.29702609],[67336.0,0.0016],[67337.0,0.02367258],[67596.0,80.0],[67832.0,0.025]]]
["bitfinex","BTCUSD",1772542428861,[[67335.0,0.07425495],[67326.0,0.29862183],[67195.0,1.32316886],[67116.0,0.0007854],[65482.0,0.002305]],[[67340.0,0.00308],[67342.0,0.07580838],[67343.0,0.07424747],[67346.0,0.29697626],[67350.0,0.0022]]]
["bitfinex","BTCUSD",1772542462639,[[67371.0,0.07421547],[67370.0,0.07421681],[67369.0,0.15789704],[67368.0,0.02263804],[67367.0,0.29687941]],[[67379.0,0.07420768],[67380.0,0.07420599],[67381.0,0.00156],[67383.0,0.31941386],[67392.0,0.0003454]]]
["bitfinex","BTCUSD",1772542525536,[[67439.0,0.02427927],[67438.0,0.00156],[67436.0,0.42640077],[67433.0,0.0004301],[67423.0,0.00022]],[[67457.0,0.00156],[67460.0,0.02771183],[67461.0,0.296471],[67470.0,0.00693914],[67480.0,0.14906113]]]
["bitfinex","BTCUSD",1772542552368,[[67461.0,0.07411679],[67453.0,0.02339183],[67450.0,0.00156],[67449.0,0.1571361],[67429.0,1.48303151]],[[67467.0,0.08794843],[67468.0,0.07410982],[67469.0,0.00156],[67470.0,0.17745557],[67471.0,0.46359355]]]
["bitfinex","BTCUSD",1772542583853,[[67492.0,0.07408209],[67491.0,0.07408209],[67489.0,0.32020923],[67487.0,0.00012888],[67486.0,0.00156]],[[67498.0,0.0002],[67500.0,0.07407413],[67502.0,0.07407281],[67503.0,0.19806321],[67509.0,0.29626094]]]
["bitfinex","BTCUSD",1772542627976,[[67443.0,0.07413654],[67436.0,0.0240865],[67435.0,0.00022],[67433.0,0.00156],[67432.0,0.16120872]],[[67449.0,0.07413072],[67450.0,0.02398153],[67451.0,0.1528602],[67454.0,0.00167456],[67458.0,0.29648413]]]
["bitfinex","BTCUSD",1772542672733,[[67420.0,0.17395006]],[[67439.0,0.29656724]]]
["bitfinex","BTCUSD",1772542754351,[[67399.0,0.00022],[67395.0,0.00022],[67380.0,0.00022],[67370.0,0.00288],[67360.0,0.09865847]],[[67405.0,0.07410437],[67411.0,0.00012901],[67429.0,0.11669546],[67437.0,1.4828821],[67438.0,0.22077147]]]
["bitfinex","BTCUSD",1772542754981,[[67396.0,0.02427927],[67395.0,0.17759333],[67393.0,0.00022],[67392.0,0.0004734],[67387.0,0.00178]],[[67414.0,0.02398662],[67425.0,0.11709546],[67429.0,0.17723408],[67430.0,0.69474635],[67433.0,0.22077147]]]
["bitfinex","BTCUSD",1772542836612,[[67403.0,0.00156],[67402.0,0.00032205],[67400.0,0.02743485],[67394.0,0.15859473],[67379.0,0.3704481]],[[67416.0,0.15746217],[67423.0,0.00156],[67424.0,0.29663154],[67464.0,0.21627483],[67465.0,0.44282804]]]
["bitfinex","BTCUSD",1772542879491,[[67334.0,0.00156],[67331.0,0.02420181],[67330.0,0.07426109],[67328.0,0.2970514],[67325.0,0.13509857]],[[67344.0,0.29698542],[67346.0,0.16556202],[67357.0,0.00156],[67366.0,0.14651928],[67369.0,0.11669546]]]
["bitfinex","BTCUSD",1772542928287,[[67282.0,0.32332088],[67277.0,0.00022],[67276.0,0.29728063],[67267.0,0.61034106],[67223.0,0.0004355]],[[67297.0,0.07429753],[67300.0,0.29717853],[67304.0,0.13300036],[67306.0,0.00156],[67310.0,0.00288]]]
["bitfinex","BTCUSD",1772542948402,[[67248.0,0.07435099],[67239.0,0.13427978],[67230.0,0.4462243],[67225.0,0.0004],[67222.0,0.00156]],[[67258.0,0.07434062],[67269.0,0.1347639],[67270.0,0.02315654],[67275.0,0.0003536],[67280.0,0.15110731]]]
["bitfinex","BTCUSD",1772542988457,[[67215.0,0.14152559],[67212.0,0.00022],[67205.0,0.00022],[67200.0,0.19696584],[67199.0,0.00022]],[[67233.0,0.14812012],[67234.0,0.03615784],[67239.0,0.00012923],[67241.0,0.00156],[67247.0,0.07435275]]]
["bitfinex","BTCUSD",1772543030463,[[67267.0,0.00012916],[67265.0,0.00022],[67264.0,0.07589392],[67262.0,0.07433516],[67260.0,0.29735138]],[[67273.0,0.07432449],[67274.0,0.0743249],[67275.0,0.25778728],[67276.0,0.29728651],[67281.0,0.29726489]]]
["bitfinex","BTCUSD",1772543059594,[[67237.0,0.07436301],[67229.0,0.2991753],[67227.0,0.07608715],[67216.0,0.59509318],[67210.0,0.14856468]],[[67247.0,0.07435355],[67248.0,0.16744474],[67249.0,0.09583604],[67250.0,0.30067979],[67251.0,0.00156]]]
["bitfinex","BTCUSD",1772543098091,[[67164.0,0.17934588],[67160.0,0.11139562],[67156.0,0.00223632],[67155.0,0.00156],[67153.0,0.0003541]],[[67176.0,0.00156],[67180.0,0.00012895],[67182.0,0.29769887],[67187.0,0.03246462],[67189.0,0.18505626]]]
["bitfinex","BTCUSD",1772543164845,[[67225.0,0.07437656],[67223.0,0.22745199],[67222.0,0.2975198],[67218.0,0.00012908],[67201.0,0.59522774]],[[67233.0,0.07436899],[67235.0,0.000337],[67241.0,0.55003308],[67250.0,0.59967749],[67257.0,0.11702084]]]
["bitfinex","BTCUSD",1772543206973,[[67246.0,0.00022],[67245.0,0.00156],[67243.0,0.29742547],[67239.0,0.35424368],[67180.0,0.39636408]],[[67258.0,0.55222676],[67262.0,0.29890565],[67271.0,0.44596166],[67279.0,0.71224675],[67280.0,0.10389102]]]
["bitfinex","BTCUSD",1772543214830,[[67250.0,0.00012903],[67246.0,0.00022],[67244.0,0.04967529],[67200.0,0.29927306],[67198.0,0.43813034]],[[67259.0,0.24706984],[67277.0,0.11770109],[67316.0,0.44282804],[67419.0,1.18732825],[68161.0,0.01777044]]]
["bitfinex","BTCUSD",1772543281105,[[67239.0,7.436e-05],[67234.0,0.00022],[67233.0,0.02617487],[67232.0,6.847e-05],[67231.0,0.07436949]],[[67240.0,0.07436049],[67247.0,0.02427577],[67249.0,0.27105259],[67557.0,80.00012],[67748.0,0.025]]]
["bitfinex","BTCUSD",1772543327963,[[67251.0,0.0743476],[67249.0,0.07434952],[67244.0,0.02281129],[67243.0,0.27345192],[67242.0,0.29911627]],[[67257.0,0.07434183],[67261.0,0.25386363],[67264.0,0.02493091],[67265.0,0.0002],[67268.0,0.29732145]]]
["bitfinex","BTCUSD",1772543360115,[[67216.0,0.07438638],[67214.0,0.00022],[67212.0,0.00156],[67211.0,0.02304902],[67210.0,0.25120335]],[[67224.0,0.07437848],[67225.0,0.07437793],[67226.0,0.00156],[67230.0,0.27416454],[67231.0,0.29748484]]]
["bitfinex","BTCUSD",1772543402842,[[67216.0,0.00156],[67212.0,0.07439087],[67210.0,0.07439273],[67209.0,0.02498209],[67204.0,0.29759789]],[[67221.0,0.32930863],[67222.0,0.07438103],[67226.0,0.02423071],[67231.0,0.29748571],[67300.0,0.59698456]]]
["bitfinex","BTCUSD",1772543446821,[[67211.0,0.07439199],[67210.0,0.00152],[67209.0,0.00022],[67208.0,0.0004114],[67207.0,0.29780693]],[[67222.0,0.0743811],[67223.0,0.09903798],[67225.0,0.00156],[67226.0,0.29750606],[67231.0,0.29748497]]]
["bitfinex","BTCUSD",1772543478451,[[67242.0,0.07435764],[67241.0,0.02362413],[67236.0,0.25780131],[67233.0,0.29747285],[67232.0,0.0001614]],[[67254.0,0.32534669],[67255.0,0.0242926],[67261.0,0.00152],[67268.0,0.14663317],[67269.0,0.44597221]]]
["bitfinex","BTCUSD",1772543524689,[[67196.0,0.07440904],[67195.0,0.07440985],[67192.0,0.02427599],[67191.0,0.0006506],[67190.0,0.00288]],[[67205.0,0.07439954],[67210.0,0.00152],[67222.0,0.44628448],[67228.0,0.59499412]]]
["bitfinex","BTCUSD",1772543567520,[[67148.0,0.02348274],[67146.0,0.24998767],[67145.0,0.0017871],[67140.0,0.29788265],[67130.0,0.1025124]],[[67160.0,0.07444951],[67166.0,0.0247173],[67167.0,0.2504369],[67175.0,0.00012902],[67180.0,0.0993653]]]
["bitfinex","BTCUSD",1772543633137,[[67069.0,0.26115783],[67066.0,0.00152],[67060.0,0.14943334],[67059.0,0.00022],[67045.0,0.59661292]],[[67098.0,0.59615084]]]
["bitfinex","BTCUSD",1772543681511,[[67060.0,0.00152],[67059.0,0.00022],[67056.0,0.00022],[67055.0,0.09952886],[67054.0,0.07456493]],[[67064.0,0.07455606],[67065.0,0.07450543],[67071.0,0.02279832],[67072.0,0.29818702],[67074.0,0.00152]]]
["bitfinex","BTCUSD",1772543711988,[[67062.0,0.07455697],[67061.0,0.07607873],[67059.0,0.29824353],[67058.0,0.2517981],[67050.0,0.02401264]],[[67074.0,0.07454561],[67082.0,0.57517379],[67084.0,0.00152],[67087.0,0.0004306],[67089.0,0.1451271]]]
["bitfinex","BTCUSD",1772543753166,[[67095.0,0.00152],[67090.0,0.27469535],[67087.0,0.07496092],[67086.0,0.0745307],[67084.0,0.32196512]],[[67097.0,0.07451907],[67098.0,0.07451811],[67101.0,0.29805917],[67105.0,0.29804335],[67108.0,0.0234702]]]
["bitfinex","BTCUSD",1772543794076,[[67148.0,0.00152],[67147.0,0.2693363],[67145.0,0.07446514],[67144.0,0.0744666],[67143.0,0.07446792]],[[67155.0,0.07445494],[67156.0,0.07445362],[67158.0,0.29780521],[67160.0,0.30080678],[67171.0,0.5955085]]]
["bitfinex","BTCUSD",1772543827916,[[67150.0,0.07445974],[67149.0,0.07446102],[67147.0,0.2993736],[67145.0,0.2543374],[67143.0,0.29786974]],[[67155.0,0.07445531],[67156.0,0.07445531],[67158.0,0.36509925],[67163.0,0.24151651],[67175.0,0.0004]]]
["bitfinex","BTCUSD",1772543872244,[[67149.0,0.00152],[67148.0,0.23351648],[67147.0,0.29785178],[67142.0,0.00012906],[67140.0,0.14910828]],[[67160.0,0.00288],[67162.0,0.07444733],[67163.0,0.07444586],[67164.0,0.09923414],[67167.0,0.00152]]]
["bitfinex","BTCUSD",1772543912996,[[67125.0,0.0004],[67122.0,0.00022],[67112.0,0.00022],[67111.0,0.29831774],[67101.0,0.63380621]],[[67137.0,0.08338419],[67142.0,0.00152],[67147.0,0.44678466],[67168.0,0.11738961],[67169.0,0.20405789]]]
["bitfinex","BTCUSD",1772543941834,[[67101.0,0.2980537],[67100.0,0.1028241],[67092.0,0.03745269],[67084.0,0.03256816],[67080.0,0.1990882]],[[67132.0,0.07448012],[67138.0,0.00012908],[67145.0,0.44679991],[67151.0,1.48919197],[67153.0,0.11738961]]]
["bitfinex","BTCUSD",1772544013504,[[67138.0,0.0744731],[67137.0,0.07599423],[67136.0,0.29790232],[67131.0,0.29792245],[67130.0,0.25874295]],[[67145.0,0.07446629],[67146.0,0.07446528],[67148.0,0.29817781],[67151.0,0.29783899],[67152.0,0.27339023]]]
["bitfinex","BTCUSD",1772544060022,[[67183.0,0.07442319],[67143.0,0.34586822],[67119.0,0.44476118],[67115.0,1.49549937],[67103.0,0.599562]],[[67190.0,0.05552485],[67191.0,0.07441514],[67192.0,0.07441578],[67193.0,0.29765025],[67194.0,0.26385423]]]
["bitfinex","BTCUSD",1772544105001,[[67150.0,0.07917563],[67149.0,0.00152],[67146.0,0.34198126],[67145.0,0.0744635],[67143.0,0.29786809]],[[67155.0,0.07445463],[67156.0,0.07445423],[67158.0,0.29780594],[67163.0,0.2977873],[67167.0,0.26937306]]]
["bitfinex","BTCUSD",1772544151781,[[67165.0,0.00152],[67127.0,0.00022],[67117.0,0.00022],[67002.0,80.0],[66485.0,0.065]],[[67171.0,0.09960711],[67175.0,0.0004],[67193.0,0.0002807],[67219.0,0.73891305],[67236.0,0.07999341]]]
["bitfinex","BTCUSD",1772544187588,[[67151.0,0.07590281],[67147.0,0.26822305],[67145.0,0.29786125],[65200.0,1.123],[65197.0,0.00274]],[[67157.0,0.1523371],[67163.0,0.29778484],[67196.0,0.29463028],[68066.0,1e-08],[68501.0,0.005]]]
["bitfinex","BTCUSD",1772544231698,[[67117.0,0.00022],[67115.0,0.00022],[67114.0,0.00152],[67113.0,0.00022],[67112.0,0.0745019]],[[67156.0,0.29620448]]]
["bitfinex","BTCUSD",1772544266018,[[67122.0,0.00022],[67121.0,1e-08],[67120.0,0.00156],[67117.0,0.09761843],[67113.0,0.27305756]],[[67131.0,0.07448123],[67134.0,0.0002],[67135.0,0.02361354],[67140.0,0.44839209],[67213.0,0.73866763]]]
["bitfinex","BTCUSD",1772544311830,[[67069.0,0.11675085],[67068.0,0.2646686],[67067.0,0.02331809],[67065.0,0.00156],[67034.0,0.2161171]],[[67080.0,0.07453884],[67081.0,0.07453744],[67082.0,0.00043026],[67084.0,0.02469151],[67086.0,0.26173428]]]
["bitfinex","BTCUSD",1772544341429,[[67082.0,0.00022],[67077.0,0.02343575],[67072.0,0.00022],[67070.0,0.27807517],[67067.0,0.44730802]],[[67097.0,0.07451906],[67098.0,0.07451822],[67099.0,0.29826718]]]
["bitfinex","BTCUSD",1772544392072,[[67097.0,0.02471499],[67096.0,0.07452005],[67095.0,0.07452091],[67093.0,0.2980929],[67091.0,0.25391365]],[[67105.0,0.07451066],[67107.0,0.29803589],[67111.0,0.56547088],[67113.0,0.02438361],[67115.0,0.0002015]]]
["bitfinex","BTCUSD",1772544444739,[[67138.0,0.09878758],[67137.0,0.07447291],[67135.0,0.29790647],[67132.0,0.25948128],[67131.0,0.29792268]],[[67143.0,0.0002],[67147.0,0.07446368],[67148.0,0.0746659],[67150.0,0.29984135],[67151.0,0.24830401]]]
["bitfinex","BTCUSD",1772544495644,[[67143.0,0.00194971],[67142.0,0.0002015],[67141.0,0.0744697],[67140.0,0.07446907],[67138.0,0.29789337]],[[67149.0,0.07446207],[67150.0,0.09898803],[67151.0,0.54058364],[67156.0,0.29781772],[67164.0,0.11936341]]]
["bitfinex","BTCUSD",1772544582002,[[67139.0,0.00152],[67138.0,0.07447311],[67137.0,0.07469277],[67136.0,0.0245025],[67133.0,0.2558267]],[[67144.0,0.07446727],[67145.0,0.07446574],[67147.0,0.29785814],[67148.0,0.0002],[67150.0,0.29784254]]]
["bitfinex","BTCUSD",1772544634342,[[67070.0,0.00288],[67067.0,0.0017317],[67063.0,0.00803804],[67052.0,0.44740765],[67044.0,0.03234816]],[[67074.0,0.09901905],[67077.0,0.00042946],[67081.0,0.23676132],[67086.0,0.00156]]]
["bitfinex","BTCUSD",1772544665840,[[67060.0,0.07455969],[67059.0,0.07456105],[67057.0,0.29825332],[67055.0,0.02362329],[67054.0,0.29981832]],[[67067.0,0.07455239],[67068.0,0.07455139],[67070.0,0.29819688],[67072.0,0.02294077],[67073.0,0.25294325]]]
["bitfinex","BTCUSD",1772544703263,[[67013.0,0.07461238],[67012.0,0.00152],[67004.0,0.02346208],[67003.0,0.2531429],[67000.0,0.44775503]],[[67020.0,0.07460529],[67028.0,0.29994664],[67029.0,0.26023118],[67035.0,0.44752861],[67040.0,0.72546583]]]
["bitfinex","BTCUSD",1772544742794,[[66945.0,0.07468775]],[[66975.0,0.0004]]]
["bitfinex","BTCUSD",1772544783509,[[67000.0,0.00152],[66997.0,0.00022],[66992.0,0.03939537],[66990.0,0.00022],[66987.0,0.32109394]],[[67007.0,0.3221618],[67016.0,0.00022001],[67019.0,0.44920049],[67024.0,0.1171143],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772544812564,[[67083.0,0.00156],[67075.0,0.0004]],[[67110.0,0.59914106],[67152.0,0.01161455]]]
["bitfinex","BTCUSD",1772544841892,[[67044.0,0.00156],[67038.0,0.02280825],[67033.0,0.40593084],[67030.0,0.22368],[67028.0,0.0004328]],[[67067.0,0.02328926],[67068.0,0.00156],[67070.0,0.09980723],[67074.0,0.00012881],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772544884510,[[67048.0,0.00156],[67046.0,0.07457398],[67045.0,0.07457499],[67044.0,0.29831016],[67042.0,0.00042957]],[[67052.0,0.07456948],[67053.0,0.07456974],[67055.0,0.29826642],[67058.0,0.63797858],[67059.0,0.0002]]]
["bitfinex","BTCUSD",1772544928614,[[67016.0,0.00022],[67013.0,0.00156],[67012.0,0.29844979],[67010.0,0.0031],[67009.0,0.06932105]],[[67030.0,0.41752055],[67032.0,0.02490701],[67042.0,0.44748186],[67045.0,0.42678408],[67046.0,0.00156]]]
["bitfinex","BTCUSD",1772545001976,[[67052.0,0.07456853],[67050.0,0.0004],[67049.0,0.00156],[67045.0,0.29830528],[67043.0,0.35752592]],[[67061.0,0.33359047],[67063.0,0.0230046],[67070.0,0.00156],[67075.0,0.43365051],[67078.0,0.4472464]]]
["bitfinex","BTCUSD",1772545048061,[[67033.0,0.07458978],[67032.0,0.07459105],[67030.0,0.29837356],[67028.0,0.00156],[67026.0,0.32196671]],[[67039.0,0.07458415],[67044.0,0.02601577],[67045.0,0.34545851],[67050.0,0.44743024],[67159.0,0.38073318]]]
["bitfinex","BTCUSD",1772545093051,[[66960.0,0.00012901],[66959.0,0.00156],[66958.0,0.07467194],[66957.0,0.02372308],[66951.0,0.29872328]],[[66967.0,0.07466376],[66968.0,0.07466295],[66974.0,0.33324606],[66975.0,0.30017934],[67005.0,0.04604991]]]
["bitfinex","BTCUSD",1772545126357,[[66991.0,0.00156],[66980.0,0.59719252],[66965.0,0.40981036]],[[67004.0,0.07462345],[67006.0,0.00156],[67007.0,0.29847644],[67011.0,0.29846087],[67012.0,0.34864866]]]
["bitfinex","BTCUSD",1772545173520,[[66990.0,0.00156],[66988.0,0.0001734],[66987.0,0.07464094],[66985.0,0.0002325],[66984.0,0.29879868]],[[66993.0,0.07463545],[66999.0,0.29852082],[67002.0,0.02499527],[67003.0,0.34808403],[67006.0,0.44928508]]]
["bitfinex","BTCUSD",1772545202427,[[66995.0,0.0747614],[66994.0,0.07619332],[66993.0,0.29853856],[66989.0,0.02344061],[66988.0,0.61909986]],[[67000.0,0.07462725],[67001.0,0.07462761],[67003.0,0.29849778],[67005.0,0.0002],[67006.0,0.2984836]]]
["bitfinex","BTCUSD",1772545247070,[[67010.0,0.07461522],[67005.0,0.02251294],[67003.0,0.00156],[67000.0,0.2894707],[66992.0,0.34963964]],[[67015.0,0.07461087],[67016.0,0.07461112],[67019.0,0.30879303],[67021.0,0.02593124],[67033.0,0.59672257]]]
["bitfinex","BTCUSD",1772545295274,[[67013.0,0.07461175],[67011.0,0.29845749],[67008.0,0.02600484],[67004.0,0.28138931],[67000.0,0.0004]],[[67017.0,0.07460806],[67018.0,0.07460718],[67021.0,0.02309691],[67024.0,0.29840369],[67027.0,0.29493314]]]
["bitfinex","BTCUSD",1772545330196,[[67013.0,0.07474045],[67011.0,0.00156],[67010.0,0.30162412],[67009.0,0.00022]],[[67017.0,0.03181016],[67020.0,0.27938955]]]
["bitfinex","BTCUSD",1772545376885,[[66955.0,0.00022],[66954.0,0.07467796],[66952.0,0.00156],[66950.0,0.30360615],[66949.0,0.264315]],[[66959.0,0.07467427],[66962.0,0.02473785],[66965.0,0.2986724],[66967.0,0.00156],[67250.0,0.00448]]]
["bitfinex","BTCUSD",1772545417081,[[66865.0,0.26381621],[66863.0,0.32402811],[66846.0,0.59838439],[66800.0,0.4461751],[66621.0,0.54]],[[66880.0,0.09795132],[67752.0,0.010991],[68450.0,10.0],[68451.0,0.005],[68460.0,0.06790171]]]
["bitfinex","BTCUSD",1772545486321,[[66921.0,0.23690959],[66920.0,0.02416713],[66919.0,0.07471711],[66918.0,0.07471769],[66916.0,0.29888217]],[[66925.0,0.0751111],[66926.0,0.0747111],[66927.0,0.29883355],[66933.0,0.29880744],[66935.0,0.00156]]]
["bitfinex","BTCUSD",1772545524856,[[66770.0,0.00288],[66760.0,0.18102833],[66752.0,0.00346052]],[[66825.0,0.0004],[66830.0,0.00288],[66850.0,0.03434816]]]
["bitfinex","BTCUSD",1772545543341,[[66713.0,0.23784651],[66711.0,0.00156],[66704.0,0.02414113],[66700.0,0.10283076],[66693.0,0.30291425]],[[66739.0,0.15484485],[66740.0,0.0044],[66742.0,0.02300115],[66744.0,0.03684594],[66750.0,0.10080106]]]
["bitfinex","BTCUSD",1772545591060,[[66813.0,0.07483511],[66811.0,0.07639685],[66807.0,0.24845245],[66806.0,0.29937179],[66793.0,0.59886224]],[[66820.0,0.07482789],[66821.0,0.00022001],[66822.0,0.29930298],[66826.0,0.00012901],[66828.0,0.00022001]]]
["bitfinex","BTCUSD",1772545632721,[[66753.0,0.0749023],[66745.0,0.00156],[66732.0,0.59940506],[66247.0,0.025],[66080.0,0.065]],[[66763.0,0.00156],[66771.0,0.24549334],[66773.0,0.47350853],[66792.0,0.03785114],[66808.0,0.19175892]]]
["bitfinex","BTCUSD",1772545659000,[[66685.0,0.00156],[66684.0,0.26850998],[66682.0,0.07498218],[66681.0,0.07498297],[66667.0,0.44999724]],[[66688.0,0.07497614],[66689.0,0.07497563],[66692.0,0.29988681],[66696.0,0.07496701],[66699.0,0.02803487]]]
["bitfinex","BTCUSD",1772545697503,[[66734.0,0.00156],[66728.0,0.29972042],[66726.0,0.00012921],[66725.0,0.0004],[66722.0,0.44962389]],[[66749.0,0.25922931],[66760.0,0.59916831],[66763.0,0.33244948],[66848.0,0.02369746],[67160.0,80.00804]]]
["bitfinex","BTCUSD",1772545725580,[[66847.0,0.00156],[66845.0,0.07479929],[66844.0,0.07479991],[66838.0,0.0002],[66832.0,0.27034353]],[[66851.0,0.0747933],[66860.0,0.26141257],[66867.0,0.44865264],[66869.0,0.02296303],[66872.0,0.00022001]]]
["bitfinex","BTCUSD",1772545767989,[[66785.0,0.07486673],[66784.0,0.07486617],[66783.0,0.25121873],[66782.0,0.29948109],[66778.0,0.2994983]],[[66790.0,0.07486213],[66791.0,0.07499102],[66793.0,0.07485923],[66794.0,0.00156],[66800.0,0.0004]]]
["bitfinex","BTCUSD",1772545808468,[[66762.0,0.02291507],[66760.0,0.00156],[66759.0,0.27696727],[66758.0,0.10052923],[66746.0,0.59928394]],[[66789.0,0.0244771],[66793.0,0.59886543],[66796.0,0.26620451],[66800.0,0.00488],[66809.0,0.37956332]]]
["bitfinex","BTCUSD",1772545867722,[[66824.0,0.00156],[66822.0,0.0002],[66801.0,0.17963773],[66800.0,0.15537209],[66796.0,0.0006144]],[[66848.0,0.00012888]]]
["bitfinex","BTCUSD",1772545921315,[[66882.0,0.00156],[66829.0,0.12479035],[66599.0,0.17264549],[66593.0,80.0],[64980.0,0.03019063]],[[66891.0,0.07474917],[66892.0,0.00022001],[66897.0,0.07474176],[66898.0,0.29455861],[66900.0,0.0024632]]]
["bitfinex","BTCUSD",1772545961909,[[66934.0,0.00156],[66931.0,0.27003994],[66923.0,0.4482703],[66920.0,0.00012885],[66912.0,1.49448057]],[[66950.0,0.00488],[66952.0,0.27320357],[66957.0,0.44804927],[66965.0,0.59732885],[66974.0,1.81583486]]]
["bitfinex","BTCUSD",1772545990289,[[66919.0,0.07514471],[66918.0,0.07627623],[66914.0,0.29888819],[66900.0,0.0004],[66890.0,0.15302519]],[[66925.0,0.07471056],[66926.0,0.07471],[66932.0,0.30006612],[66933.0,0.29881966],[66935.0,0.00156]]]
["bitfinex","BTCUSD",1772546031236,[[66901.0,0.29518966]],[[66943.0,0.00022001],[66951.0,0.05504525],[66954.0,0.00156],[66955.0,0.23655194],[66959.0,0.36029904]]]
["bitfinex","BTCUSD",1772546061758,[[66923.0,0.22797493],[66922.0,0.00156],[66916.0,0.44831923],[66914.0,0.01714814],[66912.0,0.0002]],[[66934.0,0.07470125],[66939.0,0.02384293],[66940.0,0.00012873],[66941.0,0.00156],[66945.0,0.23959884]]]
["bitfinex","BTCUSD",1772546103473,[[66903.0,0.07473457],[66902.0,0.07473536],[66900.0,0.3009536],[66897.0,0.0003727],[66896.0,0.29916836]],[[66905.0,0.00042914],[66908.0,0.07473014],[66909.0,0.07473015],[66911.0,0.32339944],[66912.0,0.24051125]]]
["bitfinex","BTCUSD",1772546142405,[[66900.0,0.0004],[66894.0,0.01554981],[66893.0,0.22013106]],[[66947.0,0.28850964],[66949.0,0.00012868]]]
["bitfinex","BTCUSD",1772546171405,[[66866.0,0.07477595],[66863.0,0.07477977],[66862.0,0.00156],[66861.0,0.29924333],[66853.0,0.67187813]],[[66873.0,0.29395046],[66874.0,0.07476809],[66875.0,0.02400911],[66877.0,0.29906092],[66882.0,0.00156]]]
["bitfinex","BTCUSD",1772546234710,[[66892.0,0.07474671],[66890.0,0.21181255],[66887.0,0.0016],[66885.0,0.29901904],[66587.0,80.0]],[[66902.0,0.07473618],[66903.0,0.30054472],[66905.0,0.29893385],[68482.0,0.0234608],[68492.0,0.06983703]]]
["bitfinex","BTCUSD",1772546283354,[[66921.0,0.44828502],[66920.0,0.00288],[66910.0,1.49452979],[66907.0,0.0004838],[66890.0,0.00288]],[[66958.0,0.22014578],[66959.0,0.00156],[66960.0,0.10003999],[66969.0,1.49322888],[66980.0,0.20996688]]]
["bitfinex","BTCUSD",1772546326015,[[66964.0,0.07466645],[66961.0,0.00188878],[66957.0,0.3230387],[66955.0,0.20745794],[66905.0,0.42415631]],[[66970.0,0.0746621],[66971.0,0.09832279],[66972.0,0.29863328],[66976.0,0.29861726],[67009.0,0.00022001]]]
["bitfinex","BTCUSD",1772546369031,[[66940.0,0.07469321],[66939.0,0.07509267],[66937.0,0.30034431],[66935.0,0.02407754],[66933.0,0.29880499]],[[66945.0,0.07468884],[66948.0,0.29874144],[66950.0,0.02416335],[66951.0,0.213163],[66987.0,0.14438816]]]
["bitfinex","BTCUSD",1772546402759,[[66956.0,0.07623479],[66953.0,0.29871396],[66950.0,0.02511579],[66940.0,0.82283162]],[[66969.0,0.07466141],[66970.0,0.00022001],[66972.0,0.00156],[66978.0,0.44791129],[66987.0,0.00022001]]]
["bitfinex","BTCUSD",1772546442145,[[66972.0,0.07465709],[66971.0,0.07465918],[66970.0,0.00156],[66969.0,0.29864338],[66968.0,0.02269989]],[[66979.0,0.07465063],[66980.0,0.07765962],[66983.0,0.0001946],[66984.0,0.00022001],[66986.0,0.02629348]]]
["bitfinex","BTCUSD",1772546485631,[[66950.0,0.00676165],[66947.0,0.0002],[66945.0,0.32414444],[66940.0,0.0002],[66930.0,0.74773999]],[[66961.0,0.20482596],[66964.0,0.0226082],[66965.0,0.29866573],[66967.0,0.00156],[66978.0,0.59721448]]]
["bitfinex","BTCUSD",1772546513872,[[66923.0,0.07471246],[66921.0,0.07471409],[66920.0,0.00156],[66915.0,0.29888492],[66878.0,0.17942863]],[[66927.0,0.07471004],[66931.0,0.00156],[66932.0,0.29881438],[67429.0,0.025],[67595.0,0.01468042]]]
["bitfinex","BTCUSD",1772546557937,[[66903.0,0.07473432],[66902.0,0.07473432],[66900.0,0.29895081],[66897.0,0.1770435],[66896.0,0.00042975]],[[66907.0,0.00022001],[66908.0,0.07472957],[66911.0,0.30046815],[66912.0,0.02421871],[66915.0,0.29888713]]]
["bitfinex","BTCUSD",1772546595099,[[67041.0,0.025],[67040.0,0.14990905],[67037.0,0.00156],[67027.0,0.03852859],[67022.0,0.17930261]],[[67066.0,0.03334045],[67069.0,0.18996769],[67070.0,0.00288],[67099.0,0.11192],[67100.0,0.15478905]]]
["bitfinex","BTCUSD",1772546627866,[[67044.0,0.07457713],[67043.0,0.07457696],[67041.0,0.07458122],[67040.0,0.00156],[67039.0,0.2983249]],[[67051.0,0.07457055],[67052.0,0.07457081],[67053.0,0.17769294],[67057.0,0.00156],[67058.0,0.29845124]]]
["bitfinex","BTCUSD",1772546664705,[[67113.0,0.07450119],[67111.0,0.00776535],[67110.0,0.00156],[67109.0,0.29802182],[67105.0,0.18262471]],[[67124.0,0.0241164],[67130.0,0.19408047],[67132.0,0.07448076],[67134.0,0.00156],[67637.0,0.025]]]
["bitfinex","BTCUSD",1772546732915,[[67178.0,0.07442835],[67177.0,0.00156],[67173.0,0.20164876],[67163.0,0.44667187],[67160.0,0.00288]],[[67190.0,0.03911061],[67195.0,0.19845067],[67200.0,0.15036427],[67202.0,0.0002],[67205.0,0.59519944]]]
["bitfinex","BTCUSD",1772546774330,[[67195.0,0.00012827],[67194.0,0.29764532],[67193.0,0.18968439],[67191.0,0.29765614],[67190.0,0.00288]],[[67209.0,0.00156],[67211.0,0.02280188],[67212.0,0.20296462],[67224.0,0.59502812],[67230.0,0.09932352]]]
["bitfinex","BTCUSD",1772546813405,[[67188.0,0.07441751],[67186.0,0.0001282],[67185.0,0.77315547],[67183.0,0.00156],[67181.0,0.29770131]],[[67195.0,0.07441139],[67198.0,0.19560473],[67201.0,0.32276495],[67207.0,0.44638473],[67220.0,0.15183193]]]
["bitfinex","BTCUSD",1772546842271,[[67166.0,0.07444042],[67164.0,0.29777462],[67163.0,0.19261608],[67161.0,0.02322001],[67156.0,0.00156]],[[67174.0,0.07443404],[67176.0,0.29772556],[67185.0,0.02599676],[67186.0,0.20449159],[67195.0,0.59528815]]]
["bitfinex","BTCUSD",1772546882092,[[67163.0,0.000291],[67160.0,0.0031],[67159.0,0.07444997],[67158.0,0.07466949],[67156.0,0.00156]],[[67168.0,0.07444037],[67172.0,0.00156],[67173.0,0.20932403],[67175.0,0.29773238],[67194.0,0.002]]]
["bitfinex","BTCUSD",1772546917901,[[67210.0,0.07296148],[67200.0,0.00361408],[67194.0,0.32022751],[67193.0,0.00156]],[[67213.0,0.00156],[67219.0,0.07438382],[67220.0,0.07726316],[67222.0,0.19924139],[67228.0,0.29749601]]]
["bitfinex","BTCUSD",1772546949807,[[67229.0,0.07437203],[67228.0,0.07450082],[67225.0,0.0004],[67092.0,0.00014914],[67061.0,14.9116]],[[67241.0,0.07435972],[67242.0,0.07435908],[67243.0,0.00152],[67244.0,0.29742603],[67247.0,0.18964685]]]
["bitfinex","BTCUSD",1772546989866,[[67225.0,2.239e-05],[67223.0,0.00022],[67220.0,0.07726218],[67219.0,0.07460322],[67213.0,0.18622246]],[[67226.0,0.07437598],[67227.0,0.0743753],[67233.0,0.18143921],[67234.0,0.00156],[67236.0,0.02431231]]]
["bitfinex","BTCUSD",1772547018091,[[67175.0,0.0004],[67173.0,0.00022],[67169.0,0.00156],[67164.0,0.77156401],[67163.0,0.02340957]],[[67184.0,0.0744234],[67187.0,0.29767933],[67188.0,0.02308754],[67189.0,0.18299921],[67196.0,0.44645944]]]
["bitfinex","BTCUSD",1772547060819,[[67169.0,0.18442803],[67164.0,0.00156],[67152.0,1.48914731],[67145.0,0.17871567],[67138.0,0.0384]],[[67184.0,0.00152],[67195.0,0.29764478],[67196.0,0.0004263],[67198.0,0.29763207],[67215.0,0.03254816]]]
["bitfinex","BTCUSD",1772547131654,[[67158.0,0.07445033],[67150.0,0.17205828],[67149.0,0.02309337],[67142.0,0.00156],[67140.0,0.09950336]],[[67166.0,0.07444276],[67169.0,0.00053093],[67170.0,0.00156],[67172.0,0.02419383],[67175.0,0.29813064]]]
["bitfinex","BTCUSD",1772547176669,[[67215.0,0.07451671],[67214.0,0.07438712],[67212.0,0.29756408],[67208.0,0.29758184],[67206.0,0.00156]],[[67221.0,0.00156],[67222.0,0.18935992],[67223.0,0.02474223],[67225.0,0.07437723],[67226.0,0.07437766]]]
["bitfinex","BTCUSD",1772547223642,[[67165.0,0.07444291],[67164.0,0.07466427],[67162.0,0.2977858],[67160.0,0.00288],[67158.0,0.29802391]],[[67172.0,0.09954589],[67173.0,0.07443654],[67174.0,0.17171992],[67175.0,0.29773046],[67179.0,0.29771339]]]
["bitfinex","BTCUSD",1772547259678,[[67181.0,0.07442549],[67180.0,0.07442479],[67179.0,0.29771178],[67178.0,0.17239228],[67177.0,0.02368886]],[[67186.0,0.00156],[67188.0,0.07441833],[67189.0,0.07441776],[67190.0,0.00308],[67191.0,0.29785995]]]
["bitfinex","BTCUSD",1772547303576,[[67160.0,0.37525617]],[[67190.0,0.04137513],[67191.0,0.07441508],[67193.0,0.00156],[67194.0,0.29764568],[67195.0,0.18502653]]]
["bitfinex","BTCUSD",1772547347898,[[67162.0,0.00022],[67161.0,0.00022],[67160.0,0.07732716],[67159.0,0.07466832],[67157.0,0.00156]],[[67167.0,0.07444169],[67168.0,0.07444112],[67170.0,0.29775304],[67172.0,0.00156],[67174.0,0.02401064]]]
["bitfinex","BTCUSD",1772547377629,[[67131.0,0.0744806],[67130.0,0.07448214],[67128.0,0.29793729],[67127.0,0.15489544],[67125.0,0.0243326]],[[67137.0,0.07447519],[67138.0,0.07447427],[67140.0,0.00156],[67146.0,0.00012888],[67148.0,0.16984026]]]
["bitfinex","BTCUSD",1772547425222,[[67090.0,0.02317576],[67088.0,0.16511505],[67086.0,0.07452932],[67083.0,0.00156],[66875.0,0.1493]],[[67094.0,0.0745229],[67095.0,0.07452156],[67099.0,0.00156],[67101.0,0.29806012],[67106.0,0.02463347]]]
["bitfinex","BTCUSD",1772547455891,[[67049.0,0.02445903],[67048.0,0.0747933],[67047.0,0.0745725],[67046.0,0.1473499],[67041.0,0.30010088]],[[67056.0,0.07456512],[67060.0,0.00156],[67068.0,0.18270657],[67072.0,0.14835686],[67077.0,0.11837971]]]
["bitfinex","BTCUSD",1772547498116,[[67126.0,0.0744858],[67120.0,0.02410262],[67119.0,0.00022],[67113.0,0.44700377],[67099.0,1.54247765]],[[67133.0,0.07447966],[67135.0,0.00156],[67136.0,0.14631056],[67142.0,0.29787648],[67147.0,0.03712003]]]
["bitfinex","BTCUSD",1772547541239,[[67202.0,0.07440085],[67195.0,0.32356476],[67192.0,0.00857213],[67147.0,0.0121423],[67134.0,0.04468285]],[[67210.0,0.15107355],[67215.0,0.0002],[67217.0,0.29754385],[67230.0,0.69475981],[67240.0,0.3116216]]]
["bitfinex","BTCUSD",1772547613194,[[67186.0,0.02589421],[67185.0,0.29781368],[67174.0,0.44660135]],[[67200.0,0.002],[67203.0,0.00156]]]
["bitfinex","BTCUSD",1772547654916,[[67141.0,0.1437019],[67140.0,0.07446959],[67138.0,0.29789321],[67137.0,0.00156],[67136.0,0.29790085]],[[67147.0,0.07446403],[67148.0,0.07446298],[67150.0,0.29784069],[67152.0,0.14087795],[67185.0,0.01177804]]]
["bitfinex","BTCUSD",1772547682962,[[67131.0,0.0744811],[67126.0,0.02453503],[67123.0,0.29795756],[67118.0,0.14400954],[67117.0,0.44697586]],[[67138.0,0.07447432],[67159.0,0.11805531],[67160.0,0.15214242],[67163.0,0.17700285],[67167.0,1.7101098]]]
["bitfinex","BTCUSD",1772547724562,[[67155.0,0.29781553],[67154.0,0.00156],[67152.0,0.02414423],[67151.0,0.2978338],[67101.0,0.04470935]],[[67163.0,0.07444756],[67166.0,0.4410899],[67170.0,0.29775245],[67198.0,0.0002],[67287.0,1.49500647]]]
["bitfinex","BTCUSD",1772547763541,[[67356.0,0.07423189],[67350.0,0.09927589],[67341.0,0.44546075],[67335.0,0.59404088],[67324.0,1.48533983]],[[67369.0,0.07421914],[67370.0,0.00452842],[67371.0,0.02758426],[67375.0,0.0004],[67381.0,0.2059053]]]
["bitfinex","BTCUSD",1772547791167,[[67300.0,0.0765131],[67298.0,0.00022],[67294.0,0.03501782],[67293.0,0.17580853],[67288.0,0.21948566]],[[67311.0,0.07428207],[67330.0,0.14828118],[67339.0,0.00012845],[67340.0,0.29944236],[67341.0,0.17919721]]]
["bitfinex","BTCUSD",1772547830853,[[67349.0,0.2193052],[67344.0,0.29698172],[67337.0,0.00012843],[67330.0,0.14828118],[67314.0,0.29264755]],[[67353.0,0.00152],[67364.0,0.29689692],[67369.0,0.15060551],[67371.0,0.44529715],[67373.0,0.01498217]]]
["bitfinex","BTCUSD",1772547872505,[[67264.0,0.29733319]],[[67283.0,0.07431297],[67284.0,0.00152],[67286.0,0.43449496],[67326.0,0.22041941],[67335.0,0.29558457]]]
["bitfinex","BTCUSD",1772547901572,[[67185.0,0.29768493],[67170.0,0.69439866],[67166.0,0.03234816],[67163.0,0.02940225],[67160.0,0.20387362]],[[67200.0,0.00152],[67206.0,0.14088736],[67215.0,0.4463291],[67226.0,1.48752464],[67236.0,0.17847791]]]
["bitfinex","BTCUSD",1772547941136,[[67225.0,0.07437668],[67223.0,0.29751557],[67219.0,0.43929893],[67218.0,0.00156]],[[67230.0,0.00012865],[67233.0,0.0002],[67237.0,0.02384957],[67539.0,80.0],[67735.0,0.025]]]
["bitfinex","BTCUSD",1772547995072,[[67238.0,0.00012865],[67233.0,0.12873587],[67228.0,0.00022],[67226.0,0.59500143],[67220.0,0.10205634]],[[67253.0,0.0070069],[67254.0,0.02343692],[67270.0,0.54514619],[67275.0,0.0004],[67280.0,0.20123268]]]
["bitfinex","BTCUSD",1772548052300,[[67215.0,0.0743877],[67212.0,0.42678101],[67211.0,0.02373405],[67207.0,0.29914708],[67175.0,0.37168592]],[[67222.0,0.07438241],[67224.0,0.29907332],[67230.0,0.13325307],[67235.0,0.47033915],[67281.0,0.43700532]]]
["bitfinex","BTCUSD",1772548094433,[[67133.0,0.0004041],[67132.0,0.00022],[67130.0,0.07736228],[67129.0,0.02375378],[67122.0,0.00156]],[[67146.0,0.0015484],[67155.0,0.44673079],[67160.0,0.14882684],[67163.0,1.48892605],[67174.0,0.29719661]]]
["bitfinex","BTCUSD",1772548124171,[[67159.0,0.07444843],[67157.0,0.2978055],[67153.0,0.29782635],[67152.0,0.00156],[67151.0,0.02285067]],[[67167.0,0.07444132],[67168.0,0.00156],[67170.0,0.43420476],[67172.0,0.02347218],[67175.0,0.00016244]]]
["bitfinex","BTCUSD",1772548167708,[[67117.0,0.02476438],[67116.0,0.07449775],[67115.0,0.07449836],[67113.0,0.43525049],[67111.0,0.00020455]],[[67123.0,0.07449088],[67124.0,0.07449122],[67125.0,0.07448789],[67128.0,0.29949947],[67168.0,0.35772026]]]
["bitfinex","BTCUSD",1772548208824,[[67172.0,0.59545075],[67170.0,0.15079392],[67160.0,0.33078918],[67147.0,0.29673659],[67143.0,0.03644606]],[[67211.0,0.07439331],[67220.0,0.00288],[67222.0,0.11824196],[67227.0,0.11944847],[67228.0,0.17776191]]]
["bitfinex","BTCUSD",1772548234246,[[67201.0,0.00168],[67200.0,0.09915498],[67196.0,0.59526892]],[[67226.0,0.00168],[67231.0,0.12816628],[67239.0,0.02359556],[67240.0,0.00128],[67249.0,0.59480904]]]
["bitfinex","BTCUSD",1772548270222,[[67450.0,0.0004],[67442.0,0.07501229],[67431.0,0.03234816],[67430.0,0.09187696]],[[67489.0,0.00172],[67498.0,0.44446306],[67500.0,0.0025],[67504.0,0.59256379],[67510.0,0.08899696]]]
["bitfinex","BTCUSD",1772548295359,[[67376.0,0.29683946],[67369.0,0.14951076],[67368.0,0.00198],[67361.0,0.00022],[67360.0,0.44536643]],[[67388.0,0.07419771],[67419.0,0.02453981],[67420.0,0.13529518],[67421.0,0.17798693],[67422.0,0.00176]]]
["bitfinex","BTCUSD",1772548346511,[[67250.0,0.0022],[67249.0,0.00042883]],[[67280.0,0.00288],[67289.0,0.07610692],[67291.0,0.04068407],[67292.0,0.14647815],[67310.0,0.68634545]]]
["bitfinex","BTCUSD",1772548372269,[[67179.0,0.00014565],[67176.0,0.00022],[67175.0,0.00062],[67172.0,0.0011273],[67168.0,0.00022]],[[67186.0,0.0018],[67199.0,0.15257795],[67202.0,0.001],[67210.0,0.08918953],[67219.0,0.01572516]]]
["bitfinex","BTCUSD",1772548438677,[[66863.0,0.0018],[66862.0,0.17268831],[66861.0,0.00012898],[66860.0,0.00288],[66852.0,0.0249245]],[[66899.0,0.0018],[66900.0,0.0004],[66908.0,0.16832197],[66912.0,0.59780142],[66918.0,0.02435085]]]
["bitfinex","BTCUSD",1772548476590,[[66975.0,0.0004],[66966.0,0.02295472],[66956.0,0.20235178],[66955.0,0.00176],[66950.0,0.27418985]],[[67002.0,0.00176],[67003.0,0.00042898],[67005.0,0.19436134],[67010.0,0.00288],[67014.0,0.02359438]]]
["bitfinex","BTCUSD",1772548504362,[[66860.0,0.00288],[66845.0,0.0002],[66844.0,0.22054587],[66840.0,0.00128],[66839.0,0.0018]],[[66890.0,0.08985402],[66895.0,0.21243769],[66896.0,0.02487989],[66900.0,0.0004],[66904.0,0.1793696]]]
["bitfinex","BTCUSD",1772548543944,[[66844.0,0.0002],[66840.0,0.00128],[66837.0,0.002],[66833.0,0.20947647],[66827.0,1.49639705]],[[66858.0,0.00012874],[66859.0,0.0018],[66861.0,0.07478276],[66867.0,0.11194389],[66868.0,0.29910096]]]
["bitfinex","BTCUSD",1772548580315,[[66866.0,0.07477567],[66862.0,0.0002],[66859.0,0.06220259],[66858.0,0.0018],[66850.0,0.002]],[[66872.0,0.07477032],[66897.0,0.23187925],[66898.0,0.27741767],[66900.0,0.13572802],[66901.0,0.0018]]]
["bitfinex","BTCUSD",1772548606611,[[66981.0,0.05202877],[66980.0,0.00288],[66975.0,0.0004],[66970.0,0.09017246],[66962.0,0.31866109]],[[67030.0,0.0018],[67040.0,0.09497246],[67049.0,0.1789737],[67050.0,0.0999696],[67051.0,0.18027611]]]
["bitfinex","BTCUSD",1772548644460,[[66969.0,0.00184],[66968.0,0.0996875],[66954.0,0.21074065],[66950.0,0.00328],[66937.0,0.29131234]],[[66999.0,0.00184],[67000.0,0.00242925],[67010.0,0.20697914],[67015.0,1.49222049],[67018.0,0.14771184]]]
["bitfinex","BTCUSD",1772548684606,[[67080.0,0.00140866],[67070.0,0.00472],[67064.0,0.09950347],[67058.0,0.20549684],[67047.0,0.17897696]],[[67117.0,0.00184],[67118.0,0.20800137],[67125.0,0.0004],[67127.0,0.03234816],[67130.0,0.00288]]]
["bitfinex","BTCUSD",1772548706123,[[67130.0,0.00248],[67112.0,0.00184],[67111.0,0.69642092],[67106.0,0.03234816],[67103.0,0.18607197]],[[67148.0,0.00184],[67169.0,0.19822727],[67170.0,0.08949546],[67175.0,0.0004],[67176.0,0.17863748]]]
["bitfinex","BTCUSD",1772548743497,[[67157.0,0.02326579],[67153.0,0.0018],[67150.0,0.0004],[67146.0,0.15529762],[67139.0,0.15529762]],[[67191.0,0.0018],[67192.0,0.19492844],[67194.0,0.14793364],[67199.0,0.11668124],[67200.0,0.09149546]]]
["bitfinex","BTCUSD",1772548806707,[[67020.0,0.17337288],[67012.0,0.59690394],[67010.0,0.00288],[67004.0,0.00176],[67001.0,0.03234816]],[[67049.0,0.29828945],[67050.0,0.0004],[67066.0,0.16159483],[67070.0,0.00288],[67072.0,0.14726683]]]
["bitfinex","BTCUSD",1772548842706,[[66890.0,0.00288],[66883.0,0.0023743],[66879.0,0.15520372],[66875.0,0.0030422],[66865.0,0.48100676]],[[66921.0,0.0018],[66923.0,0.16158977],[66930.0,0.089941],[66935.0,0.02357288],[66936.0,0.17927833]]]
["bitfinex","BTCUSD",1772548879914,[[66775.0,0.00052855],[66770.0,0.00288],[66756.0,0.60095291],[66747.0,0.02256079],[66746.0,1.4981995]],[[66807.0,0.14761304],[66808.0,0.00176],[66810.0,0.089941],[66817.0,0.0225821],[66819.0,0.17959196]]]
["bitfinex","BTCUSD",1772548906364,[[66825.0,0.10112398],[66824.0,0.00176],[66821.0,0.00042941],[66820.0,0.13563629],[66803.0,0.0384]],[[66860.0,0.00310001],[66874.0,0.00022001],[66875.0,0.14801304],[66881.0,0.11871159],[66887.0,0.17773737]]]
["bitfinex","BTCUSD",1772548942573,[[66748.0,0.07490825],[66743.0,0.14088322],[66722.0,0.18045206],[66720.0,0.00188862],[66716.0,0.02461202]],[[66750.0,1e-08],[66756.0,0.00176],[66771.0,0.02487302],[66782.0,0.00022001],[66785.0,0.1469238]]]
["bitfinex","BTCUSD",1772548982462,[[66519.0,0.00176],[66500.0,0.15343464],[66490.0,0.09065166],[66487.0,0.11272],[66472.0,0.18052564]],[[66560.0,0.09353166],[66563.0,0.00176],[66566.0,1.5022786],[66570.0,0.18026258],[66577.0,0.18024784]]]
["bitfinex","BTCUSD",1772549006289,[[66606.0,0.07506798],[66588.0,0.06408129],[66587.0,0.00176],[66582.0,0.17228135],[66581.0,1.50191278]],[[66608.0,0.00176],[66615.0,0.00022001],[66621.0,0.30020958],[66622.0,0.00022001],[66630.0,0.61108549]]]
["bitfinex","BTCUSD",1772549043753,[[66604.0,0.07506971],[66600.0,0.00370975],[66587.0,0.06957216],[66586.0,0.45053976],[66584.0,0.10007426]],[[66607.0,0.00176],[66615.0,0.07505885],[66628.0,0.15553604],[66639.0,0.11256],[66647.0,0.00022001]]]
["bitfinex","BTCUSD",1772549107672,[[66470.0,1e-08],[66451.0,0.03045159],[66449.0,0.00176],[66445.0,0.67996287],[66440.0,0.09552673]],[[66480.0,0.00176],[66489.0,0.16265291],[66500.0,0.00328],[66507.0,0.21015086],[66512.0,0.11284]]]
["bitfinex","BTCUSD",1772549108134,[[66451.0,0.03045159],[66450.0,0.00356],[66440.0,0.00416],[66430.0,0.23847486],[66429.0,0.18064186]],[[66478.0,0.16265291],[66480.0,0.00176],[66500.0,0.00328]]]
["bitfinex","BTCUSD",1772549144692,[[66409.0,0.00176],[66400.0,0.0002],[66392.0,0.19086504],[66389.0,0.18075263],[66382.0,0.18076983]],[[66440.0,0.00498896],[66447.0,0.00022001],[66459.0,0.11906848],[66461.0,0.16347955],[66465.0,0.17735043]]]
["bitfinex","BTCUSD",1772549206596,[[66601.0,0.07507322],[66584.0,0.07579843],[66583.0,0.00176],[66580.0,0.09073801],[66577.0,0.16893691]],[[66609.0,0.07506533],[66620.0,0.00464],[66624.0,0.00042864],[66629.0,0.75729336],[66635.0,0.1126]]]
["bitfinex","BTCUSD",1772549245403,[[66539.0,0.07514331],[66532.0,7.515e-05],[66520.0,0.09073801],[66511.0,0.16333056],[66507.0,1.50351069]],[[66550.0,0.00192492],[66561.0,0.05162912],[66562.0,0.19447552],[66563.0,0.15740002],[66564.0,0.11276]]]
["bitfinex","BTCUSD",1772549271861,[[66503.0,0.07518389],[66491.0,0.00012895],[66488.0,0.45120591],[66481.0,0.19555191],[66474.0,1.50433988]],[[66516.0,0.30068339],[66519.0,0.00176],[66520.0,0.00128],[66525.0,0.0004],[66530.0,0.02869456]]]
["bitfinex","BTCUSD",1772549301367,[[66485.0,0.07520471],[66483.0,7.521e-05],[66477.0,0.00176],[66475.0,0.00018561],[66469.0,0.61114949]],[[66495.0,0.00012878],[66498.0,0.00176],[66500.0,0.00240873],[66506.0,0.00022001],[66510.0,0.1492506]]]
["bitfinex","BTCUSD",1772549347255,[[66455.0,0.00012878],[66440.0,0.10807307],[66436.0,0.14989844],[66420.0,0.38602247],[66405.0,0.18070822]],[[66475.0,0.0004],[66480.0,0.00176],[66501.0,0.1128],[66503.0,0.18044484],[66509.0,0.29302851]]]
["bitfinex","BTCUSD",1772549374003,[[66279.0,0.00176],[66270.0,0.09199828],[66268.0,0.15071492],[66266.0,0.18108591],[66260.0,0.18397999]],[[66320.0,0.00472885],[66326.0,0.02318332],[66328.0,0.14907195],[66348.0,1.50722507],[66359.0,0.18083685]]]
["bitfinex","BTCUSD",1772549410845,[[66321.0,0.07539014],[66314.0,0.025],[66310.0,0.0002],[66308.0,0.00176],[66305.0,0.45245265]],[[66343.0,0.0753659],[66344.0,0.00012864],[66350.0,0.00504],[66351.0,0.1730686],[66354.0,0.11544284]]]
["bitfinex","BTCUSD",1772549447321,[[66334.0,0.00176],[66320.0,0.19142637],[66319.0,0.025],[66311.0,0.60320377],[66275.0,0.0004]],[[66358.0,0.00176],[66364.0,0.18712771],[66370.0,0.09173093],[66375.0,0.0004],[66377.0,1.50661704]]]
["bitfinex","BTCUSD",1772549510385,[[66442.0,0.00176],[66441.0,0.07525424],[66440.0,0.00416],[66437.0,0.30103454],[66431.0,0.30106229]],[[66473.0,0.2162192],[66474.0,0.30100704],[66475.0,0.0004],[66476.0,0.00176],[66477.0,0.25444348]]]
["bitfinex","BTCUSD",1772549546260,[[66425.0,0.00266349],[66418.0,0.81379334],[66410.0,0.13952616],[66408.0,0.0002],[66405.0,0.17024836]],[[66450.0,0.00176],[66452.0,0.08159007],[66461.0,0.45139822],[66475.0,0.0004],[66482.0,0.11932244]]]
["bitfinex","BTCUSD",1772549574370,[[66505.0,0.00176],[66500.0,0.0034086],[66484.0,0.60164476],[66480.0,0.31612883],[66475.0,0.11324]],[[66514.0,0.07517298],[66522.0,0.00176],[66526.0,0.21951353],[66527.0,0.0419805],[66531.0,0.00122001]]]
["bitfinex","BTCUSD",1772549610907,[[66720.0,0.09126103],[66711.0,0.2783866],[66710.0,0.00288],[66704.0,1.49914627],[66703.0,0.1798999]],[[66748.0,0.00022001],[66760.0,0.00228],[66761.0,0.2324633],[66762.0,0.00176],[66763.0,0.04570407]]]
["bitfinex","BTCUSD",1772549631202,[[66715.0,0.0063921],[66713.0,0.05951566],[66704.0,0.44974795],[66700.0,0.24161966],[66698.0,0.59971088]],[[66746.0,0.00176],[66748.0,0.2317473],[66750.0,0.0004],[66762.0,0.03234816],[66765.0,0.11244]]]
["bitfinex","BTCUSD",1772549676170,[[66754.0,0.00176],[66751.0,0.0642688],[66744.0,0.21959509],[66740.0,0.00300817],[66738.0,0.59935099]],[[66775.0,0.0004],[66782.0,0.00176],[66790.0,0.22715282],[66795.0,0.59885174],[66803.0,1.49694491]]]
["bitfinex","BTCUSD",1772549714978,[[66784.0,0.29765767],[66780.0,0.09055563],[66776.0,0.00176],[66775.0,0.0004],[66771.0,0.17984669]],[[66812.0,0.07483739],[66825.0,1e-08],[66828.0,0.00022001],[66830.0,0.00288],[66840.0,0.00128]]]
["bitfinex","BTCUSD",1772549754114,[[66799.0,0.07485038],[66796.0,0.0642688],[66794.0,0.00176],[66784.0,0.0002],[66783.0,0.24102925]],[[66825.0,0.00022003],[66829.0,0.22503613],[66830.0,0.00288],[66832.0,0.00176],[66836.0,0.28183938]]]
["bitfinex","BTCUSD",1772549780245,[[66702.0,0.07495972],[66696.0,0.0002],[66689.0,0.0002],[66686.0,0.29991142],[66685.0,0.22541061]],[[66708.0,0.00176],[66710.0,0.00330652],[66723.0,0.23354024],[66739.0,0.21215568]]]
["bitfinex","BTCUSD",1772549816732,[[66655.0,0.0002],[66650.0,0.00348],[66648.0,0.2246794],[66641.0,0.00196],[66630.0,0.37213082]],[[66666.0,0.00176],[66674.0,0.02447112],[66698.0,0.11925289],[66725.0,0.18024504],[66777.0,0.74110701]]]
["bitfinex","BTCUSD",1772549884467,[[66734.0,0.07492353],[66733.0,0.07492544],[66732.0,0.20775239],[66731.0,0.20526974],[66726.0,0.00176]],[[66743.0,0.07491451],[66744.0,0.00198001],[66745.0,0.2996497],[66746.0,0.0509502],[66749.0,0.29963292]]]
["bitfinex","BTCUSD",1772549922191,[[66621.0,0.07505203],[66620.0,0.00176],[66607.0,0.4504017],[66599.0,0.60060305],[66591.0,0.11938554]],[[66625.0,1e-08],[66628.0,0.07504368],[66636.0,0.00176],[66643.0,0.45016509]]]
["bitfinex","BTCUSD",1772549962191,[[66579.0,0.07681821],[66569.0,0.19421978],[66562.0,0.60114133],[66554.0,0.00826374],[66551.0,0.11256]],[[66587.0,0.07509033],[66590.0,0.30034651],[66598.0,0.00172],[66599.0,0.02261384],[66603.0,0.20015778]]]
["bitfinex","BTCUSD",1772549999282,[[66581.0,0.07509539],[66579.0,0.30211425],[66576.0,0.0002],[66575.0,0.18210673],[66569.0,0.0002]],[[66587.0,0.07509016],[66590.0,0.30034605],[66594.0,0.00172],[66595.0,0.18508427],[66598.0,0.02279314]]]
["bitfinex","BTCUSD",1772550028889,[[66721.0,0.00172],[66713.0,0.18324962],[66710.0,0.00288],[66703.0,0.24386757],[66690.0,0.13585699]],[[66750.0,0.02436777],[66751.0,0.00012821],[66755.0,0.4494382],[66759.0,0.00172],[66770.0,0.00288]]]
["bitfinex","BTCUSD",1772550055251,[[66610.0,0.09066173],[66606.0,0.18015716],[66604.0,0.93391469],[66603.0,0.01796741],[66602.0,0.03234816]],[[66658.0,0.00172],[66667.0,0.17490142],[66671.0,0.03794757],[66680.0,0.00288],[66681.0,0.21941759]]]
["bitfinex","BTCUSD",1772550090942,[[66651.0,0.02412577],[66650.0,0.00495502],[66645.0,0.00176],[66640.0,0.0002],[66630.0,0.09066173]],[[66672.0,0.00176],[66689.0,0.44985337],[66694.0,0.17133651],[66700.0,0.0004],[66702.0,1.49920674]]]
["bitfinex","BTCUSD",1772550129831,[[66633.0,0.0005312],[66631.0,0.00176],[66628.0,0.0002],[66626.0,0.02269622],[66625.0,0.0004]],[[66654.0,0.07501509],[66655.0,0.07501312],[66656.0,0.00176],[66663.0,0.00012824],[66665.0,0.4500177]]]
["bitfinex","BTCUSD",1772550159215,[[66723.0,0.07493604],[66717.0,0.17624253],[66716.0,0.001],[66715.0,0.00042781],[66713.0,0.00172]],[[66735.0,0.07492396],[66736.0,0.00022001],[66740.0,0.0046],[66744.0,0.29965612],[66750.0,0.00222001]]]
["bitfinex","BTCUSD",1772550198847,[[66673.0,0.00176],[66664.0,0.02265905],[66655.0,1.50024308],[66630.0,0.27228924],[66621.0,0.01198098]],[[66700.0,0.0004],[66705.0,0.0018],[66715.0,0.17733427],[66731.0,0.03234816],[66733.0,0.11666522]]]
["bitfinex","BTCUSD",1772550238226,[[66675.0,0.0004],[66664.0,0.17912371],[66658.0,0.21408153],[66644.0,1.5004918],[66642.0,0.0004382]],[[66690.0,0.0018],[66701.0,0.17164399],[66705.0,0.02406574],[66711.0,1.49900954],[66719.0,0.36790997]]]
["bitfinex","BTCUSD",1772550273207,[[66532.0,0.00012833],[66530.0,0.17253967],[66520.0,0.00176],[66504.0,0.18043845],[66498.0,0.21280285]],[[66549.0,0.04619355],[66600.0,0.52662267],[66601.0,0.18018014],[66603.0,0.04533954]]]
["bitfinex","BTCUSD",1772550339293,[[66726.0,0.07493297],[66725.0,0.07493393],[66722.0,0.30151069],[66718.0,0.2997691],[66715.0,0.16556442]],[[66737.0,0.07514116],[66738.0,0.07491989],[66740.0,0.30255091],[66743.0,0.00176],[66745.0,0.29964873]]]
["bitfinex","BTCUSD",1772550367727,[[66705.0,0.18450858],[66700.0,0.00212816],[66696.0,0.00176],[66695.0,0.5997363],[66693.0,0.20967673]],[[66735.0,0.00176],[66740.0,0.17941117],[66741.0,0.14705221],[66747.0,0.56578881],[66751.0,0.17639081]]]
["bitfinex","BTCUSD",1772550406825,[[66816.0,0.00176],[66801.0,0.02352833],[66796.0,0.17968462],[66784.0,0.11232],[66780.0,0.17240439]],[[66850.0,0.002],[66857.0,0.00176]]]
["bitfinex","BTCUSD",1772550445780,[[66801.0,0.07895465],[66797.0,0.17381844],[66789.0,1.49724623],[66781.0,0.2217821],[66780.0,0.09041079]],[[66825.0,0.0004],[66827.0,0.07482017],[66833.0,0.14843598],[66834.0,0.29924999],[66837.0,0.00022001]]]
["bitfinex","BTCUSD",1772550473139,[[66727.0,0.07493122],[66726.0,9.347e-05],[66717.0,0.04402889],[66715.0,0.00176],[66712.0,0.599585]],[[66748.0,0.00176],[66750.0,0.17574454],[66760.0,0.59916965]]]
["bitfinex","BTCUSD",1772550509319,[[66696.0,0.07496649],[66683.0,0.00012838],[66682.0,0.00176],[66680.0,0.1684901],[66678.0,0.02295713]],[[66706.0,0.07495577],[66707.0,0.00176],[66718.0,0.81864256],[66722.0,0.23747708],[66733.0,0.00022001]]]
["bitfinex","BTCUSD",1772550537480,[[66656.0,0.17366427],[66641.0,0.00172],[66640.0,0.1013664],[66638.0,1.5005552],[66631.0,0.03234816]],[[66678.0,0.00172],[66680.0,0.00288],[66685.0,0.03248772],[66690.0,0.10093742],[66692.0,0.17803838]]]
["bitfinex","BTCUSD",1772550575218,[[66829.0,0.07481781],[66800.0,0.09085291],[66793.0,0.17965797],[66792.0,0.01751226],[66786.0,0.21201039]],[[66830.0,1e-08],[66846.0,0.00172],[66847.0,0.32324792],[66850.0,0.00222001],[66866.0,0.14275949]]]
["bitfinex","BTCUSD",1772550610348,[[66693.0,0.0007425],[66691.0,0.00172],[66685.0,0.02492731],[66681.0,0.03234816],[66680.0,0.60595689]],[[66722.0,0.0006],[66723.0,0.18818663],[66725.0,0.0004],[66730.0,0.29971855],[66731.0,0.0004283]]]
["bitfinex","BTCUSD",1772550676544,[[66707.0,0.00172],[66703.0,0.00042856],[66693.0,0.02493166],[66687.0,0.59980903],[66202.0,0.025]],[[66723.0,0.18325128],[66725.0,0.0004],[66745.0,1.72552801],[66874.0,0.02348522],[67019.0,80.0]]]
["bitfinex","BTCUSD",1772550714796,[[66644.0,0.07502497],[66643.0,0.07502651],[66640.0,0.0002],[66635.0,0.30014251],[66633.0,0.00192]],[[66654.0,0.00184829],[66657.0,0.17074201],[66666.0,0.45000788],[66672.0,0.02414247],[66673.0,0.59994585]]]
["bitfinex","BTCUSD",1772550753305,[[66805.0,0.07484435],[66797.0,0.00172],[66790.0,0.0036069],[66785.0,0.47219751],[66781.0,0.59896659]],[[66813.0,0.07483654],[66816.0,0.29932969],[66821.0,0.17088243],[66822.0,0.00172],[66824.0,0.001]]]
["bitfinex","BTCUSD",1772550781870,[[66765.0,0.07488878],[66757.0,0.00012837],[66755.0,0.00172],[66742.0,0.02372424],[66726.0,0.17983726]],[[66771.0,0.0748838],[66775.0,0.0004],[66776.0,0.16242129],[66779.0,0.00172],[66788.0,0.21289715]]]
["bitfinex","BTCUSD",1772550820106,[[66743.0,0.29965629],[66740.0,0.0046],[66733.0,0.4495522],[66728.0,0.59944662],[66725.0,0.02327846]],[[66758.0,0.16218178],[66759.0,0.29959079],[66769.0,0.00172],[66772.0,0.02387606],[66775.0,0.0004]]]
["bitfinex","BTCUSD",1772550848095,[[66795.0,0.00600576],[66790.0,0.00172],[66789.0,0.00012843],[66781.0,0.15511986],[66780.0,0.15066644]],[[66811.0,0.29957615],[66815.0,0.29933467],[66819.0,0.00022001],[66824.0,0.59859509],[66835.0,0.11718815]]]
["bitfinex","BTCUSD",1772550887438,[[66899.0,0.07473953],[66898.0,0.00172],[66888.0,0.02125331],[66886.0,0.59802594],[66878.0,0.03234816]],[[66919.0,0.15034676],[66925.0,0.0004],[66926.0,0.29883753],[66928.0,0.02349606],[66931.0,0.18948796]]]
["bitfinex","BTCUSD",1772550926328,[[66920.0,0.29886223],[66914.0,0.00172],[66905.0,0.06086055],[66901.0,0.13545656],[66900.0,0.0906162]],[[66936.0,0.00042719],[66941.0,0.00172],[66944.0,0.14399431],[66968.0,0.00022001],[66969.0,0.17918988]]]
["bitfinex","BTCUSD",1772550976425,[[66855.0,0.00172],[66850.0,0.0022],[66846.0,0.13555782],[66844.0,0.17356003],[66840.0,0.00128]],[[66887.0,0.00184769],[66889.0,0.00035],[66890.0,0.00288],[66892.0,0.14091783],[66896.0,0.02479454]]]
["bitfinex","BTCUSD",1772550989123,[[66841.0,0.02312803],[66838.0,0.12936937],[66835.0,0.44886516],[66830.0,0.60141297],[66826.0,0.11212]],[[66863.0,0.29912017],[66878.0,0.12965039],[66879.0,0.001],[66880.0,0.00012809],[66887.0,0.01758809]]]
["bitfinex","BTCUSD",1772551027644,[[66800.0,0.0068],[66797.0,0.0002],[66793.0,0.00172],[66791.0,0.21244176],[66790.0,0.0072069]],[[66815.0,0.07483425],[66820.0,0.10034828],[66830.0,0.00172],[66831.0,0.44889912],[66832.0,0.0064567]]]
["bitfinex","BTCUSD",1772551094085,[[66793.0,0.19483803],[66791.0,0.29976595],[66790.0,0.0172069],[66783.0,0.59914657],[66782.0,0.25327193]],[[66803.0,0.0748477],[66811.0,0.00172],[66812.0,0.03692696],[66819.0,0.638483],[66822.0,0.14815643]]]
["bitfinex","BTCUSD",1772551130219,[[66650.0,0.09022776],[66649.0,0.07501982],[66642.0,0.30010787],[66640.0,0.01],[66638.0,0.00172]],[[66661.0,0.00172],[66662.0,0.00012836],[66680.0,0.15058535],[66713.0,0.17987695]]]
["bitfinex","BTCUSD",1772551157732,[[66604.0,0.0002],[66600.0,0.01658],[66592.0,0.00172],[66590.0,0.01288]],[[66620.0,0.02381545],[66621.0,0.00042845]]]
["bitfinex","BTCUSD",1772551195238,[[66600.0,0.01658],[66591.0,0.01765692],[66590.0,0.11377905],[66580.0,0.2117981],[66576.0,0.05827979]],[[66612.0,0.06892024],[66625.0,0.20736529],[66640.0,0.10089905],[66647.0,0.00012855],[66650.0,0.00328]]]
["bitfinex","BTCUSD",1772551234489,[[66558.0,0.45072893],[66554.0,0.02386999],[66553.0,0.00168],[66550.0,0.15210408],[66542.0,1.50280052]],[[66579.0,0.00168],[66580.0,0.07509847],[66584.0,0.00022001],[66590.0,0.20830542],[66595.0,0.60064647]]]
["bitfinex","BTCUSD",1772551248243,[[66611.0,0.07506225],[66597.0,0.00168],[66595.0,0.45048236],[66530.0,0.00288],[66529.0,0.3699343]],[[66617.0,0.07695632],[66620.0,0.00288],[66646.0,1.62487179],[66649.0,0.11778595],[66654.0,0.17517419]]]
["bitfinex","BTCUSD",1772551303713,[[66584.0,0.19730764],[66583.0,0.0351636],[66580.0,0.10270665],[66577.0,0.60080391],[66575.0,0.24664248]],[[66600.0,0.0004],[66602.0,0.00022001],[66612.0,0.20238494],[66617.0,0.11778595],[66618.0,0.60044671]]]
["bitfinex","BTCUSD",1772551332689,[[66570.0,0.07530836],[66568.0,0.30044363],[66565.0,0.00168],[66563.0,0.3004653],[66548.0,0.60106275]],[[66575.0,0.0751033],[66578.0,0.30040005],[66580.0,0.18795332],[66581.0,0.30038787],[66605.0,0.11806751]]]
["bitfinex","BTCUSD",1772551370149,[[66585.0,0.0750918],[66584.0,0.0233947],[66580.0,0.18419252],[66577.0,0.30040291],[66560.0,0.15450564]],[[66592.0,0.0750852],[66594.0,0.00042856],[66601.0,0.19783438],[66603.0,0.45043679],[66604.0,0.00022001]]]
["bitfinex","BTCUSD",1772551408770,[[66667.0,0.07499941],[66662.0,0.18448086],[66661.0,0.00164],[66640.0,0.20207304],[66637.0,0.0002]],[[66680.0,0.01608],[66686.0,0.00164],[66689.0,0.20340571],[66690.0,0.01],[66693.0,0.02470666]]]
["bitfinex","BTCUSD",1772551475854,[[66769.0,0.07488505],[66768.0,0.07488573],[66750.0,0.02490102],[66740.0,0.15105368],[66737.0,0.17980932]],[[66770.0,1e-08],[66780.0,0.00022001],[66781.0,0.00022001],[66786.0,0.29946566],[66794.0,0.00022001]]]
["bitfinex","BTCUSD",1772551517285,[[66767.0,0.00164],[66765.0,0.00012825],[66760.0,0.10068898],[66756.0,0.16951077]],[[66790.0,0.002],[66794.0,0.18359227],[66800.0,0.04054482],[66804.0,0.0005931],[66807.0,0.44906112]]]
["bitfinex","BTCUSD",1772551556221,[[66742.0,0.07491523],[66732.0,0.00164],[66725.0,0.0004]],[[66747.0,0.00012817],[66749.0,0.00164],[66754.0,0.29960829]]]
["bitfinex","BTCUSD",1772551581241,[[66810.0,0.002],[66807.0,0.0748417],[66805.0,0.00012809],[66800.0,0.15526633],[66798.0,0.00164]],[[66819.0,0.07482927],[66823.0,0.00164],[66834.0,0.07481222],[66835.0,0.18846501],[66836.0,0.0228059]]]
["bitfinex","BTCUSD",1772551597138,[[66779.0,0.00032819],[66775.0,0.0004],[66770.0,0.02593758],[66760.0,0.19375897],[66751.0,1.75802028]],[[66785.0,0.001],[66794.0,0.18846501],[66796.0,0.00164],[66809.0,0.24707521],[66813.0,1.49673378]]]
["bitfinex","BTCUSD",1772551647686,[[66851.0,0.07479145],[66845.0,0.30096665],[66843.0,0.02270556],[66837.0,0.44885314],[66829.0,0.59853818]],[[66860.0,0.00288],[66872.0,0.00164],[66873.0,0.44861336],[66890.0,0.25486205],[66893.0,0.11232]]]
["bitfinex","BTCUSD",1772551684946,[[66829.0,0.00176787],[66775.0,0.1801072],[66758.0,0.44625369],[66739.0,0.52086739],[66570.0,80.0070069]],[[66837.0,0.07480954],[66847.0,0.00164],[66855.0,0.44873856],[66857.0,0.02294979],[66862.0,0.5982493]]]
["bitfinex","BTCUSD",1772551723899,[[66874.0,0.07476734],[66863.0,0.20254804],[66862.0,0.00164],[66856.0,0.00012804],[66850.0,0.1507609]],[[66880.0,0.084761],[66882.0,0.0020887],[66888.0,0.17923026],[66890.0,0.00288],[66894.0,0.59797716]]]
["bitfinex","BTCUSD",1772551751064,[[66816.0,0.07483136],[66804.0,0.17804882],[66800.0,0.1503609],[66799.0,0.00164],[66796.0,0.44909507]],[[66824.0,0.07482438],[66825.0,0.07786236],[66830.0,0.00288],[66832.0,0.47633346],[66839.0,0.02419354]]]
["bitfinex","BTCUSD",1772551789260,[[66864.0,0.07477816],[66854.0,0.00248801],[66853.0,0.02408197],[66852.0,0.00164],[66837.0,1.49617268]],[[66870.0,0.1830707]]]
["bitfinex","BTCUSD",1772551852015,[[66912.0,0.07472441],[66908.0,0.00164],[66886.0,0.5980185],[66878.0,1.49525009],[66868.0,0.01164529]],[[66918.0,0.0747186],[66923.0,0.00164],[66924.0,0.00022001],[66925.0,0.0004],[66940.0,0.65515414]]]
["bitfinex","BTCUSD",1772551889422,[[67091.0,0.00042348],[67073.0,0.19156317],[67071.0,0.00164],[67065.0,0.23181949],[67064.0,0.02406927]],[[67102.0,0.00164],[67119.0,0.59595808],[67120.0,0.08991861],[67124.0,0.19602534],[67125.0,0.02447872]]]
["bitfinex","BTCUSD",1772551927238,[[67267.0,0.00012768],[67251.0,0.00168],[67250.0,0.00328],[67246.0,0.05538956],[67243.0,0.22957577]],[[67283.0,0.00168],[67290.0,0.21779325],[67291.0,0.0009691],[67300.0,0.002],[67303.0,1.63285746]]]
["bitfinex","BTCUSD",1772551957060,[[67270.0,0.07432638],[67268.0,0.00168],[67256.0,0.23161534],[67253.0,0.02769478],[67241.0,0.03722059]],[[67300.0,0.0004],[67310.0,0.00288],[67311.0,0.26982247],[67313.0,0.17827391],[67319.0,0.29543025]]]
["bitfinex","BTCUSD",1772551991482,[[67207.0,0.00022],[67204.0,0.00168],[67203.0,0.29760447],[67200.0,0.0051],[67198.0,0.24259879]],[[67233.0,0.024542],[67250.0,0.35874174],[67254.0,0.03764372],[67258.0,0.1784186]]]
["bitfinex","BTCUSD",1772552028525,[[67280.0,0.00288],[67275.0,0.29768699],[67272.0,0.2183798],[67270.0,0.00168],[67259.0,0.8931426]],[[67288.0,0.00243],[67306.0,0.44572799],[67314.0,0.23420654],[67319.0,0.20369836],[67325.0,0.17707517]]]
["bitfinex","BTCUSD",1772552055757,[[67275.0,0.00168],[67262.0,0.17840666],[67261.0,0.2796685],[67260.0,0.08921472],[67255.0,0.17842315]],[[67305.0,0.07428884],[67320.0,0.00128],[67325.0,0.0004],[67338.0,1.66173325],[67340.0,0.09209472]]]
["bitfinex","BTCUSD",1772552093137,[[67261.0,1e-08],[67258.0,0.00168],[67254.0,0.00022],[67250.0,0.00488],[67245.0,0.22707146]],[[67272.0,0.29730212],[67283.0,0.22447416],[67284.0,0.02435172],[67285.0,0.00168],[67289.0,0.26649516]]]
["bitfinex","BTCUSD",1772552118403,[[67328.0,0.00168],[67326.0,0.2077668],[67316.0,0.02459659],[67314.0,0.59422784],[67310.0,0.15128615]],[[67347.0,0.0004492],[67350.0,0.44743488]]]
["bitfinex","BTCUSD",1772552155672,[[67358.0,0.07422937],[67352.0,0.00168],[67351.0,0.00042737],[67334.0,0.02310459],[67328.0,0.20917282]],[[67364.0,0.07422409],[67373.0,0.0742137],[67375.0,0.0004],[67378.0,0.26040256],[67380.0,0.02303396]]]
["bitfinex","BTCUSD",1772552192964,[[67376.0,0.00164],[67364.0,0.19254553],[67362.0,0.02397429],[67354.0,0.00022],[67346.0,0.1781819]],[[67385.0,0.00012796],[67386.0,0.07419955],[67391.0,0.00164],[67397.0,0.19656047],[67400.0,0.00328]]]
["bitfinex","BTCUSD",1772552257753,[[67392.0,0.07419186],[67385.0,0.00164],[67376.0,0.17435167],[67370.0,0.00388],[67369.0,0.02397329]],[[67401.0,0.07418343],[67410.0,0.09877267],[67416.0,0.00164],[67417.0,0.17351674],[67418.0,0.02369136]]]
["bitfinex","BTCUSD",1772552293306,[[67394.0,0.18677834],[67391.0,0.00164],[67385.0,0.00034801],[67384.0,0.44520702]],[[67404.0,0.001],[67407.0,0.00164],[67413.0,0.29667882],[67423.0,0.02461538],[67434.0,0.17508396]]]
["bitfinex","BTCUSD",1772552332614,[[67420.0,0.07416151],[67408.0,0.18414333],[67407.0,0.00034793],[67405.0,0.00022],[67368.0,0.40188315]],[[67422.0,0.0002],[67424.0,0.07579766],[67431.0,0.29660031],[67434.0,0.17956307],[67436.0,0.14828758]]]
["bitfinex","BTCUSD",1772552359216,[[67525.0,0.02307497],[67522.0,0.00164],[67520.0,0.15088832],[67518.0,0.59243157],[67501.0,0.03753744]],[[67555.0,0.00164],[67566.0,0.00012768],[67568.0,0.03626763],[67570.0,0.59202519],[67573.0,0.0231532]]]
["bitfinex","BTCUSD",1772552396476,[[67567.0,0.00164],[67556.0,0.40906223],[67552.0,0.59213045],[67551.0,0.02366152],[67550.0,0.00616]],[[67594.0,0.01114216],[67595.0,0.0237017],[67600.0,0.18792825],[67601.0,0.02262271],[67604.0,0.44376369]]]
["bitfinex","BTCUSD",1772552423833,[[67569.0,0.07399767],[67562.0,0.29602133],[67561.0,0.00022],[67554.0,0.00022],[67553.0,0.18853796]],[[67575.0,0.07399238],[67579.0,0.00164],[67584.0,0.29592814],[67590.0,0.02336834],[67592.0,0.18979598]]]
["bitfinex","BTCUSD",1772552461285,[[67683.0,0.0001275],[67676.0,0.19020646],[67675.0,0.00027247],[67671.0,0.03300956],[67664.0,0.02336752]],[[67699.0,0.00164],[67717.0,0.02407108],[67720.0,0.03699848],[67722.0,0.11088],[67732.0,0.11088]]]
["bitfinex","BTCUSD",1772552497395,[[67800.0,0.00943098],[67790.0,0.0031],[67785.0,0.590094],[67783.0,0.00022],[67782.0,0.19126986]],[[67813.0,0.00164],[67824.0,0.00075],[67832.0,0.19624083],[67840.0,0.11222249],[67845.0,0.11064]]]
["bitfinex","BTCUSD",1772552522202,[[67698.0,0.20635905],[67691.0,0.00164],[67687.0,0.00012748],[67682.0,0.720643],[67675.0,0.0004]],[[67724.0,0.00164],[67740.0,0.08760771],[67744.0,0.02260833],[67746.0,0.16432501],[67748.0,0.17712793]]]
["bitfinex","BTCUSD",1772552589061,[[67592.0,0.24157796],[67585.0,0.00164],[67583.0,0.02468341],[67580.0,0.00288],[67577.0,0.11088]],[[67619.0,0.00075],[67621.0,0.00164],[67622.0,0.11707326],[67623.0,0.29577048],[67630.0,0.24381909]]]
["bitfinex","BTCUSD",1772552621565,[[67545.0,0.00164],[67544.0,0.25367704],[67543.0,0.02420326],[67539.0,0.29879321],[67529.0,0.0006602]],[[67557.0,0.07401251],[67573.0,0.00164],[67577.0,0.44397087],[67578.0,0.25432677]]]
["bitfinex","BTCUSD",1772552657237,[[67523.0,0.00168],[67521.0,0.00012776],[67520.0,0.0048],[67513.0,0.07405915],[67505.0,0.31921431]],[[67541.0,0.27539008],[67549.0,0.0667555],[67563.0,0.17668572],[67568.0,0.2592434],[67578.0,0.29443613]]]
["bitfinex","BTCUSD",1772552695129,[[67565.0,0.07400226],[67564.0,0.00168],[67551.0,0.25300068],[67550.0,0.14745323],[67549.0,0.29607259]],[[67572.0,0.0739959],[67573.0,0.00042584],[67580.0,0.29594652],[67581.0,0.25468567],[67582.0,0.00168]]]
["bitfinex","BTCUSD",1772552720238,[[67590.0,0.0739748],[67586.0,0.00168],[67572.0,0.25799839],[67571.0,0.02474253],[67570.0,0.14758079]],[[67599.0,0.07396657],[67600.0,0.0004],[67603.0,0.2410767],[67604.0,0.0002],[67607.0,0.00168]]]
["bitfinex","BTCUSD",1772552756999,[[67651.0,0.00168],[67650.0,0.0004],[67644.0,0.44349667],[67641.0,0.25489211],[67640.0,0.00576]],[[67679.0,0.29551264],[67680.0,0.09799705],[67684.0,0.02411056],[67687.0,0.59341031],[67699.0,0.0028]]]
["bitfinex","BTCUSD",1772552795142,[[67679.0,0.07387751],[67670.0,0.29843011],[67663.0,0.44359214],[67654.0,0.26207192],[67651.0,0.07355142]],[[67684.0,0.00168],[67691.0,0.07386536],[67694.0,0.2313026],[67702.0,0.11118458],[67707.0,0.02264657]]]
["bitfinex","BTCUSD",1772552822470,[[67698.0,0.23633279],[67697.0,0.00012745],[67689.0,0.59092251],[67685.0,0.02535021],[67681.0,1.47749961]],[[67722.0,0.00168],[67725.0,0.0004],[67735.0,0.024808],[67739.0,0.14642267],[67741.0,0.23030435]]]
["bitfinex","BTCUSD",1772552858633,[[67791.0,0.07375528],[67790.0,0.00288],[67788.0,0.2950372],[67781.0,0.24019178],[67775.0,0.02495987]],[[67800.0,0.07374739],[67827.0,0.23113092],[67828.0,0.44398825],[67833.0,0.0002553],[67837.0,0.17689517]]]
["bitfinex","BTCUSD",1772552907448,[[67739.0,0.07381228],[67736.0,0.26146051],[67735.0,0.11599741],[67730.0,0.00288],[67686.0,0.18931023]],[[67748.0,0.07380308],[67760.0,0.00168],[67761.0,0.02354791],[67770.0,0.31916871],[67780.0,0.20740593]]]
["bitfinex","BTCUSD",1772552925158,[[67813.0,0.26248034],[67809.0,0.29494558],[67803.0,0.02476085],[67790.0,0.14663309],[67788.0,0.00168]],[[67817.0,0.00168],[67825.0,0.0004],[67832.0,0.29484633],[67837.0,0.11684601],[67838.0,0.44223289]]]
["bitfinex","BTCUSD",1772552963914,[[67682.0,0.34546284],[67680.0,0.14663309],[67679.0,0.03648144]],[[67718.0,0.07383651],[67723.0,0.00168],[67725.0,0.0004],[67730.0,0.04919494],[67733.0,0.44291577]]]
["bitfinex","BTCUSD",1772553028255,[[67596.0,0.00022],[67593.0,0.00168],[67589.0,0.00022],[67582.0,0.001],[67576.0,0.80462702]],[[67610.0,0.00288],[67612.0,0.00168],[67614.0,0.03762226],[67617.0,0.27393587],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772553064471,[[67683.0,0.00012778],[67681.0,0.00168],[67673.0,0.21061611],[67666.0,0.001],[67664.0,0.19326365]],[[67700.0,1e-08],[67706.0,0.02322882],[67710.0,0.54459403],[67718.0,0.0070069],[67720.0,0.59195026]]]
["bitfinex","BTCUSD",1772553103432,[[67673.0,0.07388461],[67658.0,0.00210642],[67655.0,0.23535438],[67645.0,0.59130508],[67616.0,0.29175118]],[[67682.0,0.00168],[67687.0,0.29547911],[67688.0,0.22440314],[67723.0,0.11631625],[67728.0,0.35215655]]]
["bitfinex","BTCUSD",1772553130474,[[67752.0,0.00164],[67751.0,0.23413622],[67746.0,0.09885326],[67738.0,0.44287765],[67736.0,0.27605223]],[[67775.0,0.00012769],[67783.0,0.00164],[67786.0,0.06319565],[67800.0,0.0038723],[67802.0,0.33552056]]]
["bitfinex","BTCUSD",1772553169384,[[67757.0,0.00168],[67750.0,0.09943465],[67746.0,0.22003297],[67744.0,0.44283858],[67740.0,0.14672342]],[[67790.0,0.00288],[67791.0,1.59417444],[67793.0,0.44254967],[67796.0,0.17485435],[67799.0,0.18699607]]]
["bitfinex","BTCUSD",1772553195508,[[67673.0,0.00022],[67670.0,0.00288],[67666.0,0.08409909],[67661.0,0.22003297],[67651.0,0.31023299]],[[67676.0,0.07388143],[67697.0,0.00168],[67700.0,0.14650342],[67706.0,0.27121786],[67713.0,0.17721869]]]
["bitfinex","BTCUSD",1772553246662,[[67577.0,0.19493788],[67576.0,0.00247148],[67575.0,0.0004],[67570.0,0.09805785],[67569.0,0.00022]],[[67596.0,0.00012781],[67597.0,0.29587511],[67605.0,0.18946392],[67606.0,0.03642476],[67607.0,0.5916558]]]
["bitfinex","BTCUSD",1772553274100,[[67542.0,0.07566763],[67541.0,0.09805194],[67538.0,0.00022],[67536.0,0.29613603],[67519.0,0.59242263]],[[67548.0,0.07402243],[67556.0,0.18775968],[67560.0,0.09805785],[67561.0,0.44404918],[67580.0,0.23134386]]]
["bitfinex","BTCUSD",1772553302489,[[67611.0,0.00164],[67602.0,0.02294825],[67596.0,0.63742909],[67590.0,0.73891141],[67562.0,0.17280932]],[[67621.0,0.26349725],[67624.0,0.0002],[67627.0,0.29574164],[67635.0,0.44356246],[67674.0,0.29237029]]]
["bitfinex","BTCUSD",1772553342327,[[67564.0,0.07564281],[67562.0,0.2960203],[67556.0,0.18147521],[67553.0,0.46674123],[67547.0,0.44413372]],[[67575.0,0.07453833],[67580.0,0.00288],[67582.0,0.18699529],[67583.0,0.3208068],[67609.0,0.12419937]]]
["bitfinex","BTCUSD",1772553406604,[[67621.0,0.00176773],[67615.0,0.02266265]],[[67634.0,0.07392836],[67640.0,0.00576],[67644.0,0.17027307],[67650.0,0.44546036],[67658.0,0.62921763]]]
["bitfinex","BTCUSD",1772553446422,[[67633.0,0.0739278],[67632.0,0.00164],[67627.0,0.46752805],[67610.0,0.15013609],[67567.0,0.35456176]],[[67648.0,0.17794333],[67649.0,0.07391092],[67650.0,0.00364],[67656.0,0.03754246],[67657.0,0.1469895]]]
["bitfinex","BTCUSD",1772553484650,[[67622.0,0.07394042],[67621.0,0.07394061],[67619.0,0.29741481],[67616.0,0.02479431],[67613.0,0.29579921]],[[67627.0,0.07393547],[67628.0,0.07393406],[67630.0,0.29572756],[67632.0,0.00012785],[67637.0,0.16471269]]]
["bitfinex","BTCUSD",1772553512847,[[67666.0,0.07401957],[67665.0,0.07389332],[67662.0,0.00164],[67661.0,0.15907423],[67660.0,0.29559304]],[[67673.0,0.07388546],[67674.0,0.0003392],[67675.0,0.0004],[67680.0,0.46345766],[67817.0,1.03424974]]]
["bitfinex","BTCUSD",1772553562212,[[67782.0,0.00164],[67777.0,0.07377052],[67776.0,0.0001276],[67773.0,0.15247327],[67764.0,0.44270663]],[[67784.0,0.07376472],[67794.0,0.14948813],[67796.0,0.00164],[67799.0,0.0104342],[67800.0,0.02581743]]]
["bitfinex","BTCUSD",1772553590925,[[67793.0,0.07375392],[67792.0,0.00164],[67784.0,0.44258152],[67780.0,0.09749168],[67778.0,0.0239268]],[[67809.0,0.0001274],[67810.0,0.02473297],[67812.0,0.29493503],[67820.0,0.00288],[67829.0,1.47431182]]]
["bitfinex","BTCUSD",1772553619481,[[67749.0,0.00164],[67740.0,0.29524632],[67738.0,0.14751331],[67729.0,0.59058347],[67715.0,1.58749354]],[[67760.0,0.09381702],[67762.0,0.29515163],[67764.0,0.14620791],[67766.0,0.00012748],[67769.0,0.00164]]]
["bitfinex","BTCUSD",1772553659603,[[67769.0,0.00164],[67765.0,0.07378388],[67764.0,0.07378478],[67762.0,0.29514933],[67760.0,0.14285521]],[[67772.0,0.07377691],[67773.0,0.07377656],[67779.0,0.39389583],[67782.0,0.13930274],[67785.0,0.00164]]]
["bitfinex","BTCUSD",1772553685476,[[67840.0,0.14639438],[67834.0,0.00164],[67833.0,1.47419971],[67827.0,0.11068],[67826.0,0.11068]],[[67870.0,0.0001274],[67872.0,0.0005136],[67875.0,0.0004],[67880.0,0.16428548],[67883.0,0.11244842]]]
["bitfinex","BTCUSD",1772553722377,[[67763.0,0.00164],[67750.0,0.08951943],[67745.0,0.17713462],[67740.0,0.37311829],[67738.0,0.17715223]],[[67790.0,0.00288],[67800.0,0.0004],[67809.0,0.29494798],[67820.0,0.59268079],[67826.0,0.20856244]]]
["bitfinex","BTCUSD",1772553759503,[[67750.0,0.0004],[67749.0,0.00164],[67741.0,0.02613353],[67734.0,0.16490445],[67730.0,0.10075126]],[[67770.0,0.17385467],[67777.0,0.01537747],[67780.0,0.21488175],[67785.0,0.32238083],[67786.0,1.47725263]]]
["bitfinex","BTCUSD",1772553825150,[[67760.0,0.07666905],[67752.0,0.00164],[67750.0,0.002],[67736.0,0.0006027],[67732.0,0.00022]],[[67781.0,0.00164],[67823.0,0.28761281]]]
["bitfinex","BTCUSD",1772553864728,[[67901.0,0.00164],[67900.0,0.09782798],[67899.0,0.19097956],[67886.0,0.17676215],[67881.0,0.17677995]],[[67940.0,0.00288],[67950.0,1.002],[67960.0,0.00128]]]
["bitfinex","BTCUSD",1772553889983,[[67919.0,0.29444],[67900.0,0.0003089],[67898.0,0.0441928],[67891.0,0.00451525],[67886.0,0.11025734]],[[67930.0,1.03805539],[67931.0,0.0019784],[67935.0,31.59401292],[67940.0,0.00288],[67947.0,0.29435024]]]
["bitfinex","BTCUSD",1772553930996,[[68025.0,0.0004],[68015.0,0.07742972],[68014.0,0.58515263],[68013.0,0.00164],[68010.0,0.10325946]],[[68051.0,0.29864304],[68052.0,0.0037452],[68063.0,0.68301523],[68069.0,0.29382157],[68070.0,0.00012681]]]
["bitfinex","BTCUSD",1772553970788,[[68156.0,0.59474247],[68154.0,0.14535941],[68153.0,0.03717375],[68149.0,0.00164],[68143.0,0.44024894]],[[68182.0,0.00164],[68196.0,0.11004],[68199.0,0.00012687],[68200.0,0.0004],[68207.0,0.43983974]]]
["bitfinex","BTCUSD",1772553997070,[[68220.0,0.3],[68202.0,0.55714367],[68201.0,0.00034999],[68200.0,0.0004],[68196.0,0.21123441]],[[68221.0,0.07329188],[68235.0,0.04289353],[68240.0,0.10113427],[68241.0,0.3994],[68244.0,0.58614779]]]
["bitfinex","BTCUSD",1772554034815,[[68221.0,0.19067436],[68219.0,0.29317],[68216.0,0.11226075],[68210.0,0.00288],[68206.0,0.00012709]],[[68249.0,0.00164],[68270.0,0.00288],[68275.0,0.0004],[68276.0,0.10996],[68280.0,0.00128]]]
["bitfinex","BTCUSD",1772554074601,[[68238.0,0.00122],[68234.0,0.0732767],[68231.0,0.00022],[68229.0,0.5933964],[68223.0,0.73586031]],[[68257.0,0.07325256],[68258.0,0.00164],[68260.0,0.14437338],[68264.0,0.02329868],[68266.0,0.58594558]]]
["bitfinex","BTCUSD",1772554101630,[[68250.0,0.07325906],[68245.0,0.88426435],[68243.0,0.29306707],[68225.0,0.0004],[68224.0,0.7646348]],[[68259.0,0.0003276],[68262.0,0.07324786],[68269.0,0.02354328],[68270.0,0.00288],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772554138558,[[68394.0,0.96311253],[68387.0,0.07311306],[68376.0,0.57012293],[68375.0,0.0004],[68371.0,1.15127155]],[[68404.0,0.14376396],[68407.0,0.0016],[68410.0,0.00012],[68418.0,0.1098],[68420.0,0.29040792]]]
["bitfinex","BTCUSD",1772554198171,[[68569.0,0.29167502],[68559.0,0.00012712],[68556.0,0.0016],[68551.0,0.58350383],[68547.0,0.56294646]],[[68582.0,0.0016],[68587.0,0.07290091],[68589.0,0.07289834],[68596.0,0.02251928],[68598.0,0.86008259]]]
["bitfinex","BTCUSD",1772554223636,[[68450.0,0.00488],[68440.0,0.00128],[68439.0,0.70278638],[68435.0,0.20418309],[68433.0,0.0016]],[[68499.0,0.02289066],[68500.0,0.08631245],[68509.0,0.0016],[68510.0,0.00288],[68514.0,0.17514692]]]
["bitfinex","BTCUSD",1772554274700,[[68404.0,7.31e-05],[68400.0,0.0004],[68383.0,0.0016],[68377.0,0.00022],[68374.0,0.92359225]],[[68435.0,0.02397832],[68436.0,0.19089612],[68448.0,0.0002],[68450.0,0.13407858],[68470.0,0.00763083]]]
["bitfinex","BTCUSD",1772554306239,[[68411.0,0.86701644],[68404.0,0.73490218],[68403.0,0.0001272],[68400.0,0.0027269],[67725.0,0.065]],[[68423.0,0.0016],[68439.0,0.002],[68442.0,0.37084294],[68449.0,0.02302821],[68450.0,0.14955353]]]
["bitfinex","BTCUSD",1772554343862,[[68413.0,0.00022],[68402.0,0.58914647],[68387.0,0.58512542],[68386.0,0.69616725],[68378.0,1.4626601]],[[68418.0,0.0016],[68430.0,0.09806903],[68432.0,0.00012711],[68448.0,1.4609808],[68478.0,0.04394201]]]
["bitfinex","BTCUSD",1772554381982,[[68304.0,0.00012728],[68296.0,0.29284086],[68295.0,0.58525368],[68293.0,0.00022],[68288.0,1.12276068]],[[68310.0,0.0016],[68316.0,0.09820484],[68357.0,0.03234816],[68366.0,0.12230574],[68442.0,1.49480348]]]
["bitfinex","BTCUSD",1772554409425,[[68324.0,0.0001275],[68315.0,0.5764015],[68304.0,0.0016],[68295.0,0.7419648],[68294.0,0.03591449]],[[68338.0,0.0016],[68339.0,0.12274471],[68350.0,0.6968816],[68354.0,0.585193],[68359.0,1.46288223]]]
["bitfinex","BTCUSD",1772554448723,[[68367.0,0.07313366],[68364.0,0.2925503],[68361.0,0.00022],[68353.0,0.0016],[68351.0,0.57371948]],[[68372.0,0.07312983],[68374.0,0.0016],[68377.0,0.06137236],[68378.0,0.00012725],[68379.0,0.29248802]]]
["bitfinex","BTCUSD",1772554475119,[[68421.0,0.07307697],[68408.0,0.29235491],[68405.0,0.0016],[68400.0,0.0004],[68398.0,0.5848058]],[[68422.0,0.07307655],[68429.0,0.06137236]]]
["bitfinex","BTCUSD",1772554540049,[[68551.0,0.50920711],[68550.0,0.002],[68542.0,0.02462495],[68539.0,0.0016],[68525.0,0.0004]],[[68560.0,0.07292984],[68569.0,0.0016],[68576.0,0.43747445],[68586.0,0.53876059],[68590.0,0.14319376]]]
["bitfinex","BTCUSD",1772554551825,[[68510.0,0.00022],[68505.0,0.0729868],[68503.0,0.00022],[68501.0,0.54834344],[68500.0,0.293967]],[[68513.0,0.07297927],[68514.0,0.0016],[68538.0,0.02306803],[68540.0,0.14607376],[68546.0,1.45888182]]]
["bitfinex","BTCUSD",1772554615001,[[68400.0,0.0004],[68392.0,0.54483724],[68380.0,0.09566348],[68379.0,0.21090497],[68376.0,0.14582605]],[[68406.0,0.07309365],[68408.0,0.0016],[68413.0,0.29234615],[68422.0,0.5278527],[68423.0,0.0002]]]
["bitfinex","BTCUSD",1772554653490,[[68396.0,0.46708778],[68395.0,0.00012725],[68390.0,0.00288],[68380.0,0.14343126],[68379.0,1.46242363]],[[68425.0,0.0004],[68434.0,0.50562808],[68440.0,0.14343126],[68441.0,0.10964],[68443.0,1.46107133]]]
["bitfinex","BTCUSD",1772554678868,[[68411.0,0.07308696],[68410.0,0.07308868],[68408.0,0.29236332],[68407.0,0.45958039],[68404.0,0.29237713]],[[68416.0,0.07308239],[68417.0,0.07308176],[68420.0,0.29391247],[68421.0,0.0002],[68425.0,0.0004]]]
["bitfinex","BTCUSD",1772554713805,[[68474.0,0.07301954],[68469.0,0.0006006],[68463.0,0.46702778],[68449.0,1.02451755],[68448.0,0.03719563]],[[68481.0,0.07301401],[68484.0,0.00042372],[68489.0,0.29201814],[68499.0,0.58395295],[68500.0,0.56851701]]]
["bitfinex","BTCUSD",1772554750859,[[68336.0,0.0017274],[68326.0,0.58542643],[68321.0,0.00022],[68311.0,0.17817894],[68287.0,0.20957009]],[[68359.0,0.0016],[68360.0,0.0002],[68375.0,0.58541396],[68378.0,0.02474741]]]
["bitfinex","BTCUSD",1772554776353,[[68324.0,0.07318072],[68283.0,0.72904492],[68280.0,0.28803932],[68277.0,0.20832031],[68271.0,0.17576793]],[[68326.0,0.0002],[68330.0,0.00288],[68331.0,0.02269068],[68350.0,0.14601966],[68355.0,0.11460126]]]
["bitfinex","BTCUSD",1772554812480,[[68370.0,0.00156],[68363.0,0.00022],[68350.0,0.180172]],[[68386.0,0.00156],[68400.0,0.58680329],[68416.0,0.03234816],[68417.0,0.17539716]]]
["bitfinex","BTCUSD",1772554866369,[[68458.0,0.07303699],[68451.0,0.29217745],[68448.0,0.42911253],[68446.0,0.00022],[68444.0,0.00156]],[[68464.0,0.07303172],[68475.0,0.0004],[68477.0,0.02428371],[68480.0,0.00288],[68489.0,1.4601076]]]
["bitfinex","BTCUSD",1772554875705,[[68432.0,0.00156],[68423.0,0.42911253],[68422.0,0.02281848],[68420.0,0.00288],[68411.0,0.58469578]],[[68457.0,0.07303854],[68458.0,0.41984757],[68459.0,0.00156],[68460.0,0.09584025],[68467.0,0.58422572]]]
["bitfinex","BTCUSD",1772554913494,[[68426.0,0.07307105],[68425.0,0.07347233],[68422.0,0.00156],[68418.0,0.29231756],[68411.0,0.4108905]],[[68430.0,0.07306759],[68434.0,0.29225509],[68439.0,0.00156],[68440.0,0.00042432],[68443.0,0.41554457]]]
["bitfinex","BTCUSD",1772554978556,[[68388.0,0.07311181],[68386.0,0.00022],[68380.0,0.29404192],[68379.0,0.39567935],[68375.0,0.0004]],[[68398.0,0.29396791],[68403.0,0.68964655],[68405.0,0.02433438],[68411.0,0.43852662],[68420.0,0.09860509]]]
["bitfinex","BTCUSD",1772555017110,[[68464.0,0.07303056],[68461.0,6.893e-05],[68458.0,0.29370839],[68454.0,0.39084909],[68444.0,0.19134858]],[[68471.0,0.07302407],[68472.0,0.0002],[68474.0,0.0002],[68475.0,0.00196],[68477.0,0.0005092]]]
["bitfinex","BTCUSD",1772555056403,[[68633.0,0.07441019],[68624.0,0.00012685],[68620.0,0.35062196],[68618.0,0.02303112],[68603.0,0.11034032]],[[68648.0,0.07283579],[68649.0,0.37947438],[68650.0,0.0046501],[68653.0,0.00156],[68655.0,0.29131552]]]
["bitfinex","BTCUSD",1772555084591,[[68821.0,0.072652],[68801.0,0.36229012],[68800.0,0.29105],[68796.0,0.00156],[68794.0,0.0358274]],[[68831.0,0.07264251],[68840.0,0.00608],[68843.0,0.36116339],[68846.0,0.06403107],[68848.0,0.60431967]]]
["bitfinex","BTCUSD",1772555122155,[[68943.0,0.07252346],[68929.0,0.10898407],[68928.0,0.07081866],[68925.0,0.0004],[68921.0,0.16241107]],[[68968.0,0.43498583],[68970.0,0.14140001],[68979.0,0.00156],[68980.0,0.28280002],[68990.0,0.00228001]]]
["bitfinex","BTCUSD",1772555151995,[[68900.0,0.00328]],[[68935.0,0.07253285],[68950.0,0.00356],[68957.0,0.58007516],[68960.0,0.00288],[68963.0,1.45007097]]]
["bitfinex","BTCUSD",1772555195663,[[68950.0,0.002],[68948.0,0.00022],[68946.0,0.29163978],[68941.0,0.00022],[68937.0,0.42666751]],[[68961.0,0.07250545],[68964.0,0.02031515],[68965.0,0.22047858],[68969.0,0.00156],[68970.0,0.00042353]]]
["bitfinex","BTCUSD",1772555226618,[[68989.0,0.7138911],[68987.0,0.28989708],[68977.0,0.43490866],[68976.0,0.00156],[68975.0,0.0004]],[[69011.0,0.07245263],[69014.0,0.0002],[69018.0,0.28977959],[69020.0,0.08770698],[69025.0,0.0004]]]
["bitfinex","BTCUSD",1772555290422,[[68800.0,0.002],[68788.0,0.58614058]],[[68831.0,0.00156],[68837.0,0.00012721],[68840.0,0.00288],[68844.0,0.58102713],[68847.0,0.10892]]]
["bitfinex","BTCUSD",1772555329544,[[68812.0,0.07266094],[68810.0,0.00288],[68809.0,0.29221894],[68800.0,0.29269685],[68795.0,1.1493663]],[[68819.0,0.07265481],[68820.0,0.16729093],[68822.0,0.29060489],[68824.0,0.10495906],[68825.0,0.29059599]]]
["bitfinex","BTCUSD",1772555330248,[[68811.0,0.0726628],[68810.0,0.00288],[68809.0,0.29221622]],[[68820.0,0.09463698],[68822.0,0.290605],[68824.0,0.10495906],[68827.0,0.78291643]]]
["bitfinex","BTCUSD",1772555391315,[[68850.0,0.07262113],[68845.0,0.00034722],[68842.0,0.52514916],[68840.0,0.00288],[68837.0,0.4358069]],[[68855.0,0.00156],[68856.0,0.07261598],[68857.0,0.07261438],[68863.0,0.29043399],[68866.0,0.07248307]]]
["bitfinex","BTCUSD",1772555426716,[[68770.0,0.00156],[68760.0,0.001797],[68750.0,0.0997231],[68746.0,0.20667705],[68737.0,0.90564095]],[[68793.0,0.07268239],[68800.0,0.0946231],[68801.0,0.00156],[68810.0,0.09768729],[68815.0,0.43595465]]]
["bitfinex","BTCUSD",1772555455635,[[68743.0,0.29093871],[68742.0,0.00156],[68732.0,0.6410214],[68725.0,0.0004],[68720.0,0.00288]],[[68774.0,0.00156],[68775.0,0.0004],[68779.0,0.49613872],[68780.0,0.08810804],[68796.0,0.14443518]]]
["bitfinex","BTCUSD",1772555499439,[[68713.0,0.47018841],[68712.0,0.001],[68703.0,0.00156],[68702.0,0.57766695],[68700.0,0.14293228]],[[68734.0,0.00156],[68740.0,0.07273814],[68747.0,0.14463484],[68748.0,0.06754615],[68750.0,0.14741228]]]
["bitfinex","BTCUSD",1772555530047,[[68506.0,0.53069402],[68505.0,0.12703288],[68501.0,0.00156],[68500.0,0.00082265],[68498.0,0.57213598]],[[68538.0,0.04375599],[68540.0,0.00288],[68550.0,0.002],[68552.0,0.0384],[68553.0,0.03234816]]]
["bitfinex","BTCUSD",1772555558219,[[68485.0,0.00012723],[68479.0,0.05928952],[68473.0,0.58416868],[68470.0,0.09549557],[68466.0,1.46056992]],[[68510.0,0.00288],[68530.0,0.10952],[68540.0,0.00288],[68541.0,0.10924],[68562.0,0.18070486]]]
["bitfinex","BTCUSD",1772555596796,[[68495.0,0.00012723],[68492.0,0.29200389],[68489.0,0.02547144],[68483.0,0.5840838],[68480.0,0.40095301]],[[68519.0,0.45406117],[68520.0,0.09549557],[68521.0,0.2918941],[68524.0,0.00156],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772555635012,[[68292.0,0.07321471],[68284.0,0.43578951],[68283.0,0.58518944],[68281.0,0.02420668],[68280.0,0.00284]],[[68299.0,0.07320754],[68324.0,0.29428719],[68330.0,0.00288],[68336.0,1.49571608],[68337.0,0.001]]]
["bitfinex","BTCUSD",1772555696691,[[68397.0,0.00156],[68395.0,0.46430513],[68390.0,0.00288],[68387.0,0.02472925],[68382.0,1.46236791]],[[68423.0,0.07320246],[68425.0,0.0004],[68430.0,0.00156],[68433.0,0.41913518],[68439.0,0.43835002]]]
["bitfinex","BTCUSD",1772555734666,[[68405.0,0.00156],[68403.0,0.41619979],[68400.0,0.00062],[68386.0,0.00022],[68384.0,0.17547856]],[[68425.0,0.00156],[68438.0,0.43728765],[68439.0,0.0001272],[68450.0,0.14857536],[68456.0,0.03626101]]]
["bitfinex","BTCUSD",1772555762140,[[68347.0,0.03510071],[68343.0,0.03645579],[68342.0,0.43353661],[68303.0,0.28424944],[68294.0,0.17570956]],[[68366.0,5.571e-05],[68371.0,0.00156],[68372.0,0.43380415],[68378.0,0.43874067],[68383.0,0.29249173]]]
["bitfinex","BTCUSD",1772555797766,[[68362.0,0.0458269],[68361.0,0.00042388],[68360.0,0.00288],[68350.0,0.04925081],[68340.0,0.09584355]],[[68372.0,0.07313012],[68382.0,0.4012957],[68385.0,0.00156],[68400.0,0.09624355],[68409.0,0.10968]]]
["bitfinex","BTCUSD",1772555831831,[[68392.0,0.07353198],[68391.0,0.07332837],[68390.0,0.00288],[68384.0,0.00178],[68370.0,0.96250683]],[[68396.0,0.07310372],[68397.0,0.07310316],[68400.0,0.2923986],[68406.0,0.38642523],[68413.0,0.43851513]]]
["bitfinex","BTCUSD",1772555865915,[[68198.0,0.40225747],[68195.0,0.00156],[68191.0,0.50413199],[68189.0,0.24013819],[68183.0,0.03234816]],[[68222.0,0.0732911],[68240.0,0.1441726],[68241.0,0.02444156],[68247.0,0.00156],[68248.0,0.4829425]]]
["bitfinex","BTCUSD",1772555903121,[[67975.0,0.0004],[67970.0,0.0031],[67962.0,0.44141924],[67960.0,0.00156],[67958.0,0.38618381]],[[68006.0,0.39293054],[68011.0,0.02488371],[68013.0,0.00288],[68020.0,0.13053259]]]
["bitfinex","BTCUSD",1772555932606,[[67854.0,0.0016],[67850.0,0.07369185],[67829.0,0.42128219],[67827.0,0.11048],[67825.0,0.0004]],[[67875.0,0.0004],[67880.0,0.09011251],[67884.0,0.40333787],[67890.0,0.0238267],[67896.0,0.11649206]]]
["bitfinex","BTCUSD",1772555972763,[[67852.0,0.0016],[67851.0,0.07353428],[67850.0,0.00500602],[67840.0,2.39019326],[67839.0,0.11048]],[[67889.0,0.07364963],[67890.0,0.41269113],[67898.0,0.14763073],[67899.0,0.11625199],[67905.0,1.64469714]]]
["bitfinex","BTCUSD",1772556012625,[[67732.0,0.46471491],[67731.0,0.22216],[67730.0,0.00288],[67726.0,0.17717145],[67725.0,0.0004]],[[67775.0,0.00052706],[67789.0,0.05418808],[67790.0,0.00288],[67796.0,0.0016],[67797.0,0.59000353]]]
["bitfinex","BTCUSD",1772556075498,[[67882.0,0.0016],[67880.0,0.00288],[67875.0,0.0004],[67869.0,0.1758994],[67866.0,1.47347281]],[[67906.0,0.07363201],[67914.0,0.42541314],[67917.0,0.0016],[67922.0,0.06432349],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772556113225,[[67847.0,0.45060169],[67832.0,0.57873362],[67825.0,0.0004],[67808.0,0.01106086]],[[67872.0,0.1147844],[67875.0,0.0004],[67895.0,0.17946952],[67908.0,0.04425193],[67920.0,0.39399945]]]
["bitfinex","BTCUSD",1772556149142,[[67580.0,0.00330171],[67572.0,0.46420079],[67570.0,0.00022],[67565.0,0.0016],[67564.0,0.44402321]],[[67597.0,0.0016],[67606.0,0.09618848],[67610.0,0.44372141],[67617.0,0.46834318],[67626.0,0.21412887]]]
["bitfinex","BTCUSD",1772556161087,[[67636.0,0.46580079],[67630.0,0.09795261],[67625.0,0.0004],[67620.0,0.19590522],[67617.0,0.17746904]],[[67664.0,0.0016],[67669.0,0.14540697],[67670.0,0.00330239],[67675.0,0.0004],[67677.0,0.11412644]]]
["bitfinex","BTCUSD",1772556214451,[[67490.0,0.10107653],[67486.0,0.17781399],[67480.0,0.19767306],[67479.0,0.17783189],[67464.0,0.11032]],[[67560.0,0.17568046],[67565.0,0.22093837],[67580.0,0.29746959],[67595.0,0.42684257],[67600.0,0.39478612]]]
["bitfinex","BTCUSD",1772556239257,[[67551.0,0.00042448],[67541.0,0.44417134],[67530.0,0.00164],[67529.0,0.02380167],[67526.0,0.00022]],[[67574.0,0.00164],[67577.0,0.0739899],[67584.0,0.2959315],[67591.0,0.02432576],[67593.0,0.11646067]]]
["bitfinex","BTCUSD",1772556272524,[[67651.0,0.29563141],[67650.0,0.00368],[67641.0,0.41928037],[67636.0,0.53947925],[67634.0,0.59141129]],[[67669.0,0.29555792],[67676.0,0.04144055],[67687.0,0.38773427],[67692.0,0.0002],[67697.0,0.11665918]]]
["bitfinex","BTCUSD",1772556311224,[[67782.0,0.0737653],[67778.0,0.00042374],[67775.0,0.0004],[67773.0,0.00164],[67772.0,0.42448475]],[[67787.0,0.07376128],[67807.0,0.0246437],[67808.0,0.1476951],[67809.0,0.38623976],[67810.0,0.1254588]]]
["bitfinex","BTCUSD",1772556336577,[[67815.0,0.00164],[67813.0,7.695e-05]],[[67828.0,1e-08],[67830.0,0.0006569],[67834.0,0.14647769]]]
["bitfinex","BTCUSD",1772556372553,[[67970.0,0.07356087],[67966.0,0.29426342],[67961.0,0.4663496],[67953.0,0.55588759],[67945.0,0.58870577]],[[67989.0,0.00164],[67990.0,0.18797455],[67997.0,0.41236185],[68000.0,0.5463681],[68011.0,1.47036384]]]
["bitfinex","BTCUSD",1772556407509,[[68059.0,0.07346566],[68055.0,0.29387965],[68044.0,0.44087175],[68043.0,0.02497228],[68042.0,0.0016]],[[68060.0,0.42034434],[68067.0,0.018908],[68075.0,0.0004],[68085.0,0.44541589],[68087.0,0.0198954]]]
["bitfinex","BTCUSD",1772556451691,[[68178.0,0.07333678],[68151.0,0.00293805],[68150.0,0.11194343],[68144.0,0.02347849],[68142.0,0.0016]],[[68180.0,1e-08],[68194.0,0.0016],[68206.0,0.50070712],[68209.0,0.02468722],[68210.0,0.00288]]]
["bitfinex","BTCUSD",1772556503910,[[68058.0,0.07346672],[68056.0,0.00012663],[68052.0,0.29389226],[68050.0,0.0016],[68042.0,0.4409021]],[[68067.0,0.07345719],[68072.0,0.0016],[68074.0,0.001],[68199.0,1.72880338],[68753.0,1.255]]]
["bitfinex","BTCUSD",1772556533935,[[68145.0,0.07337202],[68143.0,0.0016],[68137.0,0.29352359],[68127.0,0.62295058],[68124.0,0.53561566]],[[68156.0,0.00042319],[68162.0,0.0016],[68166.0,0.44010463],[68167.0,0.49275369],[68172.0,0.29339709]]]
["bitfinex","BTCUSD",1772556573390,[[68056.0,0.07346824],[68055.0,0.07346923],[68049.0,0.0016],[68044.0,0.52024512],[68043.0,0.02358351]],[[68062.0,0.07346295],[68065.0,0.29384017],[68073.0,0.0016],[68077.0,0.03648072],[68078.0,0.48669871]]]
["bitfinex","BTCUSD",1772556610549,[[68121.0,0.0016],[68120.0,0.00042353],[68112.0,0.02358169],[68109.0,0.44043808],[68107.0,0.4894297]],[[68140.0,0.07497869],[68149.0,0.1456257],[68150.0,0.51363213],[68155.0,0.59618103],[68161.0,0.03639908]]]
["bitfinex","BTCUSD",1772556638727,[[68000.0,0.0095],[67990.0,0.0016],[67989.0,0.55139581],[67984.0,0.44127545]],[[68033.0,0.44096467],[68039.0,0.0384],[68040.0,0.03234816],[68041.0,0.0384],[68042.0,0.03234816]]]
["bitfinex","BTCUSD",1772556672272,[[68107.0,0.07341302],[68103.0,0.29367031],[68100.0,0.00212686],[68099.0,0.0016],[68090.0,0.00288]],[[68121.0,0.29359953],[68122.0,0.51959299],[68137.0,1.46763991],[68140.0,0.11171279],[68142.0,0.0384]]]
["bitfinex","BTCUSD",1772556697007,[[68087.0,0.07343445],[68086.0,0.0016],[68075.0,0.0004],[68070.0,0.02365396],[68069.0,0.48270209]],[[68117.0,0.16088077],[68120.0,0.12722867],[68122.0,0.04122408],[68125.0,0.0004]]]
["bitfinex","BTCUSD",1772556733499,[[68119.0,0.07340055],[68110.0,0.0016],[68103.0,0.52732525],[68097.0,0.58739169],[67986.0,0.86147835]],[[68126.0,0.07339356],[68127.0,0.07339446],[68129.0,0.2935613],[68133.0,0.29354421],[68137.0,0.14560682]]]
["bitfinex","BTCUSD",1772556781559,[[68095.0,0.00182],[68090.0,0.00288],[68089.0,0.2937319],[68087.0,0.02351026],[68085.0,0.48830639]],[[68117.0,0.47366636],[68118.0,0.0016],[68123.0,0.12423272],[68127.0,0.0002],[68129.0,0.61480467]]]
["bitfinex","BTCUSD",1772556832515,[[68182.0,0.22061646],[68180.0,0.00012686],[68175.0,0.0004],[68174.0,0.11641451],[68168.0,0.17468345]],[[68204.0,0.2932422],[68208.0,0.001],[68209.0,0.02287282],[68210.0,0.00288],[68211.0,0.0016]]]
["bitfinex","BTCUSD",1772556869759,[[68225.0,0.0004],[68219.0,0.0016],[68210.0,0.00288],[68203.0,0.58729261],[68200.0,1.46954356]],[[68241.0,0.00012659],[68242.0,0.0016],[68245.0,0.29306433],[68249.0,0.44542136],[68254.0,0.02339461]]]
["bitfinex","BTCUSD",1772556907405,[[68313.0,0.07319158],[68310.0,0.2927791],[68301.0,0.0016],[68300.0,0.0004],[68294.0,0.00012658]],[[68319.0,0.07318687],[68329.0,0.0016],[68330.0,0.00288],[68336.0,0.17227681],[68338.0,1.04458295]]]
["bitfinex","BTCUSD",1772556934495,[[68258.0,0.07325042],[68257.0,0.07325091],[68255.0,0.0016],[68251.0,0.29325439],[68250.0,0.00222]],[[68265.0,0.07324458],[68273.0,0.0016],[68275.0,0.45574412],[68283.0,0.02379199],[68299.0,1.6807402]]]
["bitfinex","BTCUSD",1772556971145,[[68326.0,0.07317783],[68325.0,1e-08],[68323.0,0.29272667],[68319.0,0.29274063],[68318.0,0.0016]],[[68331.0,0.07317381],[68332.0,0.07317222],[68337.0,0.45213486],[68338.0,0.0016],[68346.0,0.43894449]]]
["bitfinex","BTCUSD",1772556997850,[[68250.0,0.002],[68246.0,0.58611107],[68244.0,0.00022],[68242.0,0.11607052]],[[68292.0,0.0016],[68300.0,0.00328],[68310.0,0.18534763],[68317.0,0.20800009],[68320.0,0.48561791]]]
["bitfinex","BTCUSD",1772557035291,[[68450.0,0.0035],[68448.0,0.0016],[68443.0,0.00022],[68437.0,0.43835621],[68436.0,0.00022]],[[68472.0,0.43837689],[68473.0,0.0016],[68480.0,0.0002],[68489.0,0.59924924],[68500.0,0.11268252]]]
["bitfinex","BTCUSD",1772557075497,[[68327.0,0.0016],[68325.0,0.0004],[68310.0,0.18514199],[68300.0,0.37516398],[68281.0,0.01143863]],[[68345.0,0.0016],[68352.0,0.001],[68353.0,0.0011263],[68355.0,0.4523669],[68360.0,0.00288]]]
["bitfinex","BTCUSD",1772557104122,[[68396.0,0.07310336],[68395.0,0.07310461],[68374.0,0.0016],[68370.0,0.18514199],[68360.0,0.37316398]],[[68402.0,0.07309817],[68415.0,0.03590581],[68416.0,0.21719099],[68420.0,0.00288],[68426.0,0.03234816]]]
["bitfinex","BTCUSD",1772557141346,[[68314.0,0.07319053],[68311.0,0.292776],[68310.0,0.00156],[68299.0,0.47924381],[68293.0,0.02335554]],[[68319.0,0.0731865],[68323.0,0.29272748],[68325.0,0.45602006],[68329.0,0.00156],[68330.0,0.00288]]]
["bitfinex","BTCUSD",1772557206974,[[68192.0,1e-08],[68180.0,0.00288],[68178.0,0.02519055]],[[68215.0,0.17169218]]]
["bitfinex","BTCUSD",1772557245586,[[68225.0,0.07348301],[68223.0,0.00156],[68218.0,0.29339558],[68211.0,0.4783747],[68193.0,2.13336414]],[[68237.0,0.48043345],[68239.0,0.0002],[68265.0,0.0002],[68266.0,0.17361377],[68270.0,0.0416719]]]
["bitfinex","BTCUSD",1772557285449,[[68000.0,0.0004],[67982.0,0.58543456],[67981.0,0.4775298],[67980.0,0.14797938],[67969.0,0.58850299]],[[68025.0,0.02476194],[68027.0,0.00156],[68030.0,0.00288],[68034.0,1.46986105],[68037.0,0.03590789]]]
["bitfinex","BTCUSD",1772557313249,[[68035.0,0.07349082],[68010.0,0.12424665],[68004.0,0.0016],[68001.0,1.47045848],[68000.0,0.2517733]],[[68045.0,0.46630303],[68046.0,0.0016],[68047.0,0.02275039],[68048.0,0.14367272],[68049.0,0.29410919]]]
["bitfinex","BTCUSD",1772557353612,[[67983.0,0.0735471],[67982.0,0.07354869],[67980.0,0.29420251],[67976.0,0.29421925],[67971.0,0.49379272]],[[67987.0,0.07354406],[67989.0,0.07354223],[67995.0,0.01348534],[67996.0,0.00012707],[67999.0,0.02353887]]]
["bitfinex","BTCUSD",1772557393418,[[68045.0,0.07348055],[68037.0,0.0016],[68030.0,0.61795587],[68025.0,0.02347363],[68023.0,0.001]],[[68060.0,0.00288],[68063.0,0.45765246],[68065.0,0.0005345],[68067.0,1.01866399],[68071.0,0.02262505]]]
["bitfinex","BTCUSD",1772557419858,[[67861.0,0.49335089],[67860.0,0.12439831],[67857.0,0.0016],[67856.0,0.0024811],[67850.0,0.00488]],[[67898.0,0.02309895],[67899.0,0.04100689],[67900.0,0.0004],[67902.0,0.35667445],[67907.0,0.03667523]]]
["bitfinex","BTCUSD",1772557451414,[[67984.0,0.0016],[67975.0,0.0004],[67970.0,0.00288],[67969.0,0.49901954],[67963.0,1.47137464]],[[67991.0,0.07353945],[68019.0,0.00083532],[68020.0,0.18703841],[68025.0,0.03887669],[68029.0,0.11448613]]]
["bitfinex","BTCUSD",1772557490080,[[67978.0,0.07355143],[67977.0,0.0735541],[67973.0,0.001],[67971.0,0.00022],[67970.0,0.46493666]],[[67995.0,0.07353481],[67996.0,0.02530979],[67998.0,0.00042348],[67999.0,0.0004854],[68026.0,0.38887135]]]
["bitfinex","BTCUSD",1772557528417,[[68046.0,0.07347872],[68029.0,0.48804409],[68028.0,0.0016],[68025.0,0.0004],[68022.0,0.02388225]],[[68049.0,0.0135994],[68050.0,0.0001269],[68055.0,0.07347091],[68057.0,0.14506201],[68060.0,0.00308]]]
["bitfinex","BTCUSD",1772557566410,[[68149.0,0.07336864],[68125.0,0.00024946],[68121.0,0.02363909],[68120.0,0.18927704],[68119.0,0.49205603]],[[68150.0,1e-08],[68155.0,0.51090462],[68165.0,0.02285471],[68168.0,0.0016],[68180.0,0.18927704]]]
["bitfinex","BTCUSD",1772557635325,[[68033.0,0.07349314],[68032.0,0.00012685],[68027.0,0.4960085],[68021.0,0.02482078],[68019.0,0.00156]],[[68039.0,0.07348733],[68047.0,0.1449076],[68049.0,0.00156],[68050.0,0.0004],[68055.0,1.03889587]]]
["bitfinex","BTCUSD",1772557674308,[[68046.0,0.07347875],[68040.0,0.00022],[68038.0,0.00156],[68028.0,0.02469389],[68026.0,0.00022]],[[68052.0,0.07347388],[68071.0,0.02372702],[68072.0,0.00156],[68079.0,0.17367284],[68080.0,0.23485008]]]
["bitfinex","BTCUSD",1772557715202,[[68017.0,0.29404378],[68012.0,0.00168688],[68011.0,0.46982401],[68002.0,0.58821066],[67923.0,0.02941]],[[68029.0,0.07349806],[68043.0,0.14456423],[68044.0,0.88657337],[68045.0,0.02262539],[68047.0,0.11544626]]]
["bitfinex","BTCUSD",1772557743241,[[67995.0,0.00156],[67983.0,0.03234816],[67974.0,0.00022],[67970.0,0.18974747],[67964.0,0.01267206]],[[68014.0,1.43974459],[68015.0,0.00012685],[68025.0,0.4414147],[68030.0,0.19262747],[68034.0,1.46985366]]]
["bitfinex","BTCUSD",1772557773947,[[68001.0,0.07352757],[67998.0,0.29412361],[67993.0,0.29414477],[67990.0,0.58516567],[67988.0,0.0016]],[[68008.0,0.07352102],[68010.0,0.07351946],[68012.0,0.00012709],[68015.0,0.77191074],[68017.0,0.02333694]]]
["bitfinex","BTCUSD",1772557812503,[[67971.0,0.07356011],[67958.0,0.46754446],[67957.0,0.02276539],[67948.0,0.0016],[67930.0,0.17665101]],[[67983.0,0.14219517],[67984.0,0.48788533],[67993.0,0.11347155],[67997.0,0.01517831],[67999.0,0.75809539]]]
["bitfinex","BTCUSD",1772557853089,[[67888.0,0.07365007],[67883.0,0.0016],[67881.0,0.44701528],[67880.0,0.02352758],[67870.0,0.62923326]],[[67895.0,0.07364349],[67897.0,0.07364183],[67899.0,0.29455791],[67908.0,0.44598075],[67911.0,0.44175702]]]
["bitfinex","BTCUSD",1772557891043,[[67866.0,0.07389459],[67865.0,0.00156],[67860.0,0.29472373],[67854.0,0.45209304],[67850.0,0.002]],[[67880.0,0.07365939],[67881.0,0.06576261],[67890.0,0.58918918],[67893.0,0.46625369],[67918.0,0.0002]]]
["bitfinex","BTCUSD",1772557916841,[[67753.0,0.491502],[67752.0,0.0001266],[67748.0,0.0016],[67743.0,0.44285016],[67741.0,0.58203054]],[[67775.0,0.0004],[67784.0,0.06570261],[67791.0,0.48116146],[67809.0,0.03234816],[67815.0,0.17695322]]]
["bitfinex","BTCUSD",1772557954742,[[67770.0,0.0016],[67765.0,0.29513379],[67764.0,0.47741981],[67756.0,0.0004233],[67750.0,0.0004]],[[67784.0,0.07376456],[67789.0,0.02454106],[67796.0,0.29500609],[67798.0,0.0016],[67800.0,0.10328]]]
["bitfinex","BTCUSD",1772558023671,[[67786.0,0.02909965],[67785.0,0.00156],[67780.0,0.52341456],[67779.0,0.00022],[67772.0,0.00022]],[[67808.0,0.49984755],[67809.0,0.0002],[67812.0,0.00156],[67820.0,0.16608996],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772558066621,[[67859.0,0.10190846],[67851.0,0.767408]],[[67864.0,0.07367684],[67887.0,0.61756966],[67897.0,0.001],[67904.0,0.17672252],[67917.0,0.08107397]]]
["bitfinex","BTCUSD",1772558105118,[[67928.0,0.50674036],[67927.0,0.29442939],[67926.0,0.00022],[67919.0,0.00022],[67918.0,0.00156]],[[67950.0,0.0004],[67954.0,0.00156],[67955.0,0.50051758],[67963.0,0.02483781],[67970.0,0.19047148]]]
["bitfinex","BTCUSD",1772558111272,[[67956.0,0.07357631],[67945.0,0.50674036],[67940.0,0.44156003],[67933.0,0.00168665],[67930.0,0.18759148]],[[67966.0,0.07356665],[67970.0,0.00288],[67971.0,0.17052827],[67973.0,0.00156],[67975.0,0.21381957]]]
["bitfinex","BTCUSD",1772558174170,[[68021.0,0.47227836],[68013.0,0.04395257],[68011.0,0.61927307],[68010.0,0.12480024],[68000.0,0.25288048]],[[68047.0,0.0005449],[68053.0,0.49458835],[68054.0,0.00012],[68059.0,0.0241137],[68060.0,0.00288]]]
["bitfinex","BTCUSD",1772558213707,[[67915.0,0.00089909],[67914.0,0.00022],[67906.0,0.29452243],[67903.0,0.00156],[67902.0,0.00022]],[[67928.0,0.02354077],[67936.0,0.04148273],[67950.0,0.1877088]]]
["bitfinex","BTCUSD",1772558242798,[[67966.0,0.07356517],[67960.0,0.00156],[67954.0,0.02333568],[67952.0,0.48203865],[67950.0,0.0004]],[[67979.0,0.46518704],[67985.0,0.0004353],[67987.0,0.00156],[67990.0,0.4423587],[67994.0,0.11474306]]]
["bitfinex","BTCUSD",1772558281818,[[67972.0,0.001],[67965.0,0.00156],[67960.0,0.4379898],[67958.0,0.02482968],[67953.0,0.44147994]],[[67988.0,0.46742477],[67992.0,0.18058281],[67994.0,0.11476049],[67998.0,0.17234074],[68000.0,0.12970172]]]
["bitfinex","BTCUSD",1772558309132,[[67974.0,0.07355753],[67972.0,0.29423769],[67966.0,0.4443446],[67960.0,0.18734082],[67956.0,0.00156]],[[67975.0,0.00030131]]]
["bitfinex","BTCUSD",1772558347504,[[68063.0,0.07346084],[68058.0,0.00256],[68055.0,0.29387631],[68052.0,0.15012],[68017.0,0.30250879]],[[68068.0,0.07345603],[68069.0,0.07345662],[68072.0,0.00012657],[68074.0,0.7172025],[68086.0,0.17315216]]]
["bitfinex","BTCUSD",1772558388602,[[68115.0,0.07340518],[68114.0,0.07340557],[68109.0,0.00156],[68104.0,0.44973748],[68101.0,0.44052047]],[[68119.0,0.07340132],[68120.0,0.00022633],[68121.0,0.29359536],[68125.0,0.46202629],[68126.0,0.29357613]]]
["bitfinex","BTCUSD",1772558454808,[[67950.0,0.46458408],[67944.0,0.02426377]],[[67980.0,0.42280968],[67983.0,0.0002],[67998.0,0.00256]]]
["bitfinex","BTCUSD",1772558463728,[[67948.0,0.001],[67945.0,0.29435549],[67944.0,0.00022],[67936.0,0.00022],[67930.0,0.58905147]],[[67964.0,0.00012662],[67966.0,0.43909034],[67972.0,0.00176],[67979.0,0.11535298],[67980.0,0.18659091]]]
["bitfinex","BTCUSD",1772558535013,[[67990.0,0.12473535],[67983.0,0.00156],[67982.0,0.00042205],[67981.0,0.45595589],[67980.0,0.2494707]],[[68011.0,0.14473675],[68013.0,0.00156],[68019.0,0.0002],[68021.0,0.4481208],[68023.0,0.0244377]]]
["bitfinex","BTCUSD",1772558564892,[[68198.0,0.05972744],[68197.0,0.00012637],[68187.0,0.00156],[68174.0,0.03705227]],[[68214.0,0.02752553],[68224.0,0.46110085],[68240.0,0.03714816],[68242.0,0.0005781],[68250.0,0.03844373]]]
["bitfinex","BTCUSD",1772558601974,[[68252.0,0.00156],[68247.0,0.46714794],[68224.0,0.23260588],[68100.0,0.72988654],[67990.0,0.1499]],[[68274.0,0.4495429],[68275.0,0.0004],[68278.0,0.00156],[68283.0,0.29290131],[68284.0,0.024151]]]
["bitfinex","BTCUSD",1772558629128,[[68257.0,0.07325189],[68251.0,0.15544395],[68250.0,0.00156],[68243.0,0.47558197],[68241.0,0.4398376]],[[68271.0,0.45318021],[68275.0,0.0004],[68282.0,0.02332237],[68284.0,0.58579012],[68290.0,0.12358425]]]
["bitfinex","BTCUSD",1772558667867,[[68230.0,0.4827453],[68226.0,0.02362069],[68220.0,0.00042124],[68219.0,0.43974084],[68215.0,0.58637736]],[[68250.0,0.07366114],[68255.0,0.00156],[68258.0,0.02473655]]]
["bitfinex","BTCUSD",1772558708151,[[68245.0,0.07326466],[68239.0,0.00034682],[68238.0,0.02471001],[68234.0,0.43965824],[68233.0,0.00022]],[[68250.0,0.07326039],[68258.0,0.0002],[68266.0,0.46429126],[68270.0,0.77447305],[68278.0,0.17488262]]]
["bitfinex","BTCUSD",1772558734787,[[68240.0,0.0732708],[68237.0,0.46504907],[68220.0,0.23941862],[68199.0,0.01181446],[68154.0,0.00568]],[[68250.0,0.00212681],[68253.0,0.07325736],[68258.0,0.0002],[69544.0,0.09197618],[69555.0,0.01]]]
["bitfinex","BTCUSD",1772558781834,[[68185.0,0.02506262],[68182.0,0.00022],[68175.0,0.00062],[68171.0,0.03234816],[68164.0,1.46704269]],[[68203.0,0.0733111],[68212.0,0.46470524],[68221.0,0.58633417],[68247.0,0.22227395],[68251.0,0.39478574]]]
["bitfinex","BTCUSD",1772558841237,[[68126.0,4e-05],[68119.0,0.00156],[68103.0,0.03234816],[68083.0,0.17625292],[68074.0,0.17649717]],[[68150.0,0.00588],[68161.0,0.00156],[68162.0,0.44013102],[68166.0,0.14479605],[68175.0,1.46721751]]]
["bitfinex","BTCUSD",1772558883808,[[68199.0,0.00156],[68198.0,0.00022],[68194.0,0.43787181],[68190.0,0.56393739],[68184.0,0.5866408]],[[68210.0,0.07330377],[68215.0,0.42459619],[68225.0,0.0004],[68229.0,0.0002],[68233.0,0.5862341]]]
["bitfinex","BTCUSD",1772558923811,[[68234.0,0.07327552],[68229.0,0.02426864],[68221.0,0.46578249],[68212.0,0.11487677]],[[68239.0,0.07327269],[68240.0,0.07627786],[68244.0,0.46626122],[68245.0,0.02273022],[68247.0,0.29305502]]]
["bitfinex","BTCUSD",1772558954764,[[68222.0,0.00012664],[68220.0,0.00022],[68218.0,0.29317583],[68212.0,0.00022],[68205.0,0.75771967]],[[68264.0,0.42390363],[68270.0,0.2216473],[68280.0,0.38427306],[68293.0,0.36496891],[68356.0,0.72946913]]]
["bitfinex","BTCUSD",1772558994395,[[68261.0,0.07324776],[68258.0,0.29300519],[68255.0,0.00156],[68250.0,0.002],[68249.0,0.02256206]],[[68266.0,0.07324322],[68268.0,0.29296469],[68269.0,0.45902052],[68273.0,0.02433144],[68289.0,0.00156]]]
["bitfinex","BTCUSD",1772559032421,[[68160.0,0.07335587],[68146.0,0.46845909],[68145.0,0.02412386],[68142.0,0.00152],[68140.0,0.12357637]],[[68170.0,0.07334638],[68172.0,0.46753934],[68180.0,0.00288],[68188.0,0.58661883],[68196.0,0.11639768]]]
["bitfinex","BTCUSD",1772559062769,[[68172.0,0.44330084],[68165.0,0.00152],[68164.0,0.01749003],[68143.0,0.17399813],[68127.0,0.0384]],[[68195.0,0.44865001],[68197.0,0.02285996],[68200.0,0.0004],[68201.0,0.43988269],[68208.0,0.11579979]]]
["bitfinex","BTCUSD",1772559100428,[[68091.0,0.00014657],[68086.0,0.00156],[68085.0,0.43355846],[68084.0,0.00022],[68080.0,0.29376826]],[[68108.0,0.45246798],[68115.0,0.00156],[68128.0,0.65125485],[68131.0,0.000555],[68133.0,0.17369969]]]
["bitfinex","BTCUSD",1772559161291,[[67977.0,0.00156],[67974.0,0.40390138],[67970.0,0.00288],[67969.0,0.0249935],[67939.0,0.17662616]],[[67995.0,0.00766279],[68006.0,0.02277611],[68010.0,0.18697456],[68018.0,1.47020376],[68020.0,0.37394912]]]
["bitfinex","BTCUSD",1772559166369,[[67950.0,0.07587686],[67944.0,0.40390138],[67943.0,0.00178],[67940.0,0.0278735],[67932.0,0.44161366]],[[67956.0,0.07357807],[67959.0,0.29429621],[67969.0,0.44145949],[67973.0,0.00156],[67975.0,0.02277611]]]
["bitfinex","BTCUSD",1772559206017,[[67882.0,0.0003745],[67880.0,0.00704],[67877.0,0.00012],[67875.0,0.0004],[67874.0,0.00156]],[[67889.0,0.07365068],[67897.0,0.40495844],[67905.0,0.29452912],[67910.0,0.18697456],[67912.0,0.00156]]]
["bitfinex","BTCUSD",1772559272646,[[67811.0,0.02310613],[67810.0,0.53934272],[67809.0,0.00156],[67800.0,0.2506928],[67798.0,0.44246482]],[[67826.0,0.001],[67837.0,0.87026956],[67840.0,0.00156],[67842.0,0.58960937],[67846.0,0.02439861]]]
["bitfinex","BTCUSD",1772559311757,[[67820.0,0.00288],[67819.0,0.0004424],[67814.0,0.00156],[67813.0,0.92125973],[67810.0,0.21189194]],[[67836.0,0.0737081],[67844.0,0.39693535],[67845.0,0.29478995],[67847.0,0.00156],[67848.0,0.02332884]]]
["bitfinex","BTCUSD",1772559341075,[[67850.0,0.07369118],[67841.0,0.422209],[67840.0,0.12520797],[67836.0,0.02370096],[67663.0,80.0]],[[67855.0,0.07368746],[67860.0,0.0002],[67862.0,0.14608909],[67864.0,0.42283344],[67865.0,0.00576]]]
["bitfinex","BTCUSD",1772559379070,[[67897.0,0.07364055],[67891.0,4e-05],[67887.0,0.42290997],[67886.0,0.02485504],[67880.0,0.71448109]],[[67902.0,0.07363606],[67910.0,0.4308363],[67912.0,0.14050753],[67918.0,0.17490906],[67921.0,0.51044612]]]
["bitfinex","BTCUSD",1772559418433,[[67969.0,0.07356289],[67968.0,0.07356343],[67966.0,0.29426381],[67960.0,0.00156],[67958.0,0.001]],[[67975.0,0.07355729],[67976.0,0.07355729],[67978.0,0.4378166],[67982.0,0.29419984],[67984.0,0.02393606]]]
["bitfinex","BTCUSD",1772559445569,[[68021.0,0.41485656],[68014.0,0.0227308],[68012.0,0.00156],[68010.0,0.1871005],[68000.0,0.377481]],[[68047.0,0.02410797],[68049.0,0.29390653],[68050.0,0.002],[68052.0,0.02794055],[68056.0,0.00156]]]
["bitfinex","BTCUSD",1772559509127,[[67996.0,0.07353204],[67995.0,0.073753],[67992.0,0.29414838],[67990.0,0.29571897],[67988.0,0.00022]],[[68001.0,0.07352913],[68007.0,0.7148199],[68011.0,0.02253987],[68014.0,0.44109141],[68036.0,0.11670342]]]
["bitfinex","BTCUSD",1772559522791,[[67959.0,0.07357322],[67956.0,0.29430778],[67950.0,0.00356],[67948.0,0.54906535],[67940.0,0.00288]],[[67975.0,0.001],[67986.0,0.44127217],[68000.0,0.1279823],[68004.0,0.17646232]]]
["bitfinex","BTCUSD",1772559552961,[[67992.0,0.07509756],[67991.0,0.07353895],[67989.0,0.29416467],[67987.0,0.02349058],[67986.0,0.29417599]],[[67996.0,0.07353398],[67997.0,0.07353329],[67999.0,0.29412299],[68004.0,0.07352508],[68007.0,0.43726855]]]
["bitfinex","BTCUSD",1772559594343,[[68021.0,0.00022],[68000.0,0.1293428],[67982.0,0.0005706],[67973.0,0.1499],[67967.0,0.00022]],[[68049.0,0.00156],[68070.0,0.57569152],[68084.0,0.12220501],[68088.0,0.7354],[68093.0,0.06501355]]]
["bitfinex","BTCUSD",1772559660150,[[68064.0,0.07345979],[68057.0,0.2938709],[68054.0,0.44002584],[68050.0,0.02266875],[68045.0,0.58784329]],[[68072.0,0.0003619],[68075.0,0.02524264],[68077.0,0.45816895],[68078.0,0.29378323],[68085.0,1.16911769]]]
["bitfinex","BTCUSD",1772559696288,[[68036.0,0.29396158],[68030.0,0.0031],[68027.0,0.02378236],[68026.0,0.11596778],[68025.0,0.0004]],[[68058.0,0.29386699],[68073.0,1.4690117],[68131.0,0.08021146],[68146.0,0.43221581],[68155.0,0.01709086]]]
["bitfinex","BTCUSD",1772559734155,[[68061.0,0.00156],[68054.0,7.347e-05],[68050.0,0.0004],[68047.0,0.47915088],[68046.0,0.1984304]],[[68075.0,0.02489904],[68080.0,0.12595198],[68090.0,0.00288],[68098.0,0.17621917],[68102.0,0.0384]]]
["bitfinex","BTCUSD",1772559762881,[[68088.0,0.07499255],[68087.0,0.07343362],[68086.0,0.29374568],[68082.0,0.31773104],[68079.0,0.45104378]],[[68092.0,0.07343015],[68093.0,0.0734291],[68094.0,0.01920568],[68100.0,0.29568579],[68103.0,0.00156]]]
["bitfinex","BTCUSD",1772559788690,[[68098.0,0.00156],[68092.0,0.07342951],[68091.0,0.00022],[68083.0,0.47403597],[68082.0,0.44064128]],[[68099.0,0.07342286],[68104.0,0.025],[68108.0,0.0002],[68134.0,1.58369439],[68139.0,0.17345467]]]
["bitfinex","BTCUSD",1772559844271,[[68176.0,0.00156],[68172.0,0.07334213],[68171.0,0.07334478],[68166.0,0.2933996],[68165.0,0.4258374]],[[68186.0,0.46651468],[68189.0,0.02342982],[68195.0,0.00156],[68198.0,0.29328093]]]
["bitfinex","BTCUSD",1772559871612,[[68162.0,0.07335396],[68161.0,0.07335396],[68160.0,0.2934251],[68156.0,0.07336111],[68155.0,0.0243573]],[[68168.0,0.0002],[68171.0,0.53223323],[68172.0,0.0979653],[68174.0,0.29337088],[68175.0,0.00156]]]
["bitfinex","BTCUSD",1772559911976,[[68157.0,0.07335991],[68152.0,0.001],[68149.0,0.4644402],[68147.0,0.02411911],[68140.0,0.58702162]],[[68164.0,0.07335274],[68167.0,0.00156],[68171.0,0.43975083],[68180.0,0.00288]]]
["bitfinex","BTCUSD",1772559939289,[[68172.0,0.07334225],[68171.0,0.07334474],[68168.0,0.00156],[68164.0,0.45754329],[68151.0,0.1499]],[[68177.0,0.07333931],[68184.0,0.31666314],[68185.0,0.43535913],[68186.0,0.00156],[68190.0,0.29331534]]]
["bitfinex","BTCUSD",1772559979024,[[68124.0,0.50866519],[68123.0,0.07339455],[68117.0,0.02305036],[68107.0,0.15012],[68104.0,0.58732972]],[[68129.0,0.07339119],[68132.0,0.29355165],[68141.0,0.02608087],[68143.0,0.41764389],[68150.0,0.12731032]]]
["bitfinex","BTCUSD",1772560019596,[[68082.0,0.07344081],[68081.0,0.07366026],[68080.0,0.29377203],[68078.0,0.450871],[68077.0,0.02491741]],[[68087.0,0.07343577],[68088.0,0.07343461],[68090.0,0.29660968],[68096.0,0.29370373],[68118.0,0.43270325]]]
["bitfinex","BTCUSD",1772560087806,[[68104.0,0.07341647],[68103.0,0.07341715],[68101.0,0.29368144],[68098.0,0.00156],[68093.0,0.45678906]],[[68108.0,0.07341386],[68109.0,0.07341364],[68111.0,0.29364203],[68115.0,0.42497163],[68116.0,0.00156]]]
["bitfinex","BTCUSD",1772560125677,[[68232.0,0.07327895],[68225.0,0.02291421],[68223.0,0.413552],[68217.0,0.03706924],[68214.0,0.58638292]],[[68239.0,0.0732728],[68244.0,0.42457922],[68250.0,0.0262429],[68260.0,0.12423917],[68270.0,0.00288]]]
["bitfinex","BTCUSD",1772560163077,[[68361.0,0.4530506],[68360.0,0.00300641],[68355.0,0.00152],[68354.0,0.02459196],[68352.0,0.58519784]],[[68391.0,0.42139976],[68399.0,0.65745656],[68400.0,0.0004],[68401.0,0.1098],[68414.0,1.46171538]]]
["bitfinex","BTCUSD",1772560188035,[[68313.0,0.07319245],[68301.0,0.44005309],[68300.0,0.00328],[68298.0,0.02333772],[68292.0,0.00159322]],[[68320.0,0.07318554],[68321.0,0.00012603],[68332.0,0.42701842],[68334.0,0.02379477],[68343.0,0.58529875]]]
["bitfinex","BTCUSD",1772560226958,[[68262.0,0.44654649],[68259.0,0.02306698],[68257.0,0.0008267],[68252.0,0.58606174],[68250.0,0.17280305]],[[68282.0,0.44023795],[68284.0,0.00152],[68300.0,0.12677],[68303.0,1.46408548],[68315.0,0.21405913]]]
["bitfinex","BTCUSD",1772560254633,[[68296.0,0.07321004],[68270.0,0.12671641],[68269.0,0.00022],[68267.0,0.00152],[68265.0,0.00022]],[[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772560293732,[[68353.0,0.07314932],[68336.0,0.00152],[68330.0,0.18530875],[68326.0,0.11566637],[68325.0,0.0004]],[[68355.0,0.00152],[68360.0,0.0045645],[68366.0,0.54769656],[68381.0,0.03227722],[68382.0,0.1539099]]]
["bitfinex","BTCUSD",1772560330740,[[68351.0,0.07315166],[68350.0,0.00192],[68345.0,0.46177428],[68343.0,0.29264126],[68341.0,0.11566637]],[[68364.0,0.00012615],[68365.0,0.43101936],[68373.0,0.02410671],[68378.0,0.58498823],[68391.0,0.29224494]]]
["bitfinex","BTCUSD",1772560357698,[[68325.0,1e-08],[68317.0,0.11566637],[68315.0,0.44626627],[68314.0,0.0232879],[68312.0,0.74425745]],[[68326.0,0.07317858],[68336.0,0.47021605],[68341.0,0.02344635],[68342.0,0.00152],[68350.0,0.12336885]]]
["bitfinex","BTCUSD",1772560393969,[[68414.0,0.07308389],[68413.0,0.0730853],[68407.0,0.29236563],[68405.0,0.00152],[68403.0,0.48952505]],[[68418.0,0.07308085],[68419.0,0.07308085],[68421.0,0.29230981],[68425.0,4.531e-05],[68426.0,0.45119445]]]
["bitfinex","BTCUSD",1772560452981,[[68352.0,0.00012627],[68330.0,0.126316],[68323.0,0.3890077],[68295.0,0.22313096],[68277.0,0.08076142]],[[68367.0,0.00152],[68380.0,0.123436],[68390.0,0.00288],[68397.0,0.17544883],[68425.0,0.0008995]]]
["bitfinex","BTCUSD",1772560494151,[[68290.0,0.07321678],[68289.0,0.07321754],[68288.0,0.00152],[68279.0,0.45982636],[68278.0,0.02309477]],[[68294.0,0.07321302],[68295.0,0.07321182],[68300.0,0.00328],[68301.0,0.442437],[68304.0,0.00152]]]
["bitfinex","BTCUSD",1772560532865,[[68180.0,0.02695502],[68177.0,0.0004926],[68160.0,0.56112056],[68150.0,0.19064217],[68147.0,1.46741138]],[[68203.0,0.43263698],[68204.0,0.00152],[68210.0,0.18526957],[68222.0,0.22214501],[68224.0,0.17589268]]]
["bitfinex","BTCUSD",1772560560546,[[68263.0,0.15206728],[68257.0,0.07325203],[68256.0,0.07325344],[68253.0,0.29302328],[68252.0,0.73735611]],[[68264.0,0.07324504],[68266.0,0.29339482],[68270.0,0.0034274],[68272.0,0.00152],[68274.0,0.46349403]]]
["bitfinex","BTCUSD",1772560596693,[[68319.0,0.07318559],[68318.0,0.07318634],[68313.0,0.46063655],[68311.0,0.02405373],[68278.0,0.21490173]],[[68323.0,0.07318206],[68324.0,0.0731817],[68325.0,0.0004],[68326.0,0.29271837],[68328.0,0.00152]]]
["bitfinex","BTCUSD",1772560627769,[[68290.0,0.4462505],[68289.0,0.07321823],[68288.0,0.07321754],[68284.0,0.00152],[68281.0,0.31598441]],[[68303.0,0.07472376],[68313.0,0.47260968],[68314.0,0.02342321],[68325.0,0.0004],[68328.0,0.0384]]]
["bitfinex","BTCUSD",1772560668249,[[68338.0,0.50497033],[68335.0,0.00152],[68333.0,0.29268137],[68332.0,0.0226209],[68329.0,0.29265]],[[68350.0,0.07315288],[68351.0,0.00152],[68354.0,0.07316465],[68358.0,0.02336462],[68362.0,0.43884029]]]
["bitfinex","BTCUSD",1772560709193,[[68319.0,0.00022],[68318.0,0.7633644],[68270.0,0.00288],[68269.0,0.43029976],[68199.0,1.01927403]],[[68329.0,0.0016463],[68336.0,0.2926735],[68450.0,1.02635522],[68590.0,80.0],[68764.0,1.3193623]]]
["bitfinex","BTCUSD",1772560780603,[[68324.0,0.00152],[68312.0,0.0225826],[68310.0,0.18537376],[68308.0,0.1499],[68300.0,0.37402752]],[[68343.0,0.48785591],[68347.0,0.00152],[68350.0,0.0022],[68356.0,0.58517542],[68358.0,0.0004688]]]
["bitfinex","BTCUSD",1772560780985,[[68329.0,0.07317487],[68328.0,0.07317468],[68324.0,0.00152],[68322.0,0.78264274],[68319.0,0.0225826]],[[68334.0,0.07317022],[68335.0,0.07316952],[68337.0,0.00152],[68338.0,0.29266418],[68340.0,0.02432777]]]
["bitfinex","BTCUSD",1772560856314,[[68376.0,0.07312449],[68367.0,0.75608638],[68366.0,0.00156],[68358.0,0.43886156],[68318.0,0.60959166]],[[68382.0,0.00156],[68386.0,0.47616781],[68388.0,0.31740815],[68396.0,0.438623],[68402.0,0.58478145]]]
["bitfinex","BTCUSD",1772560884259,[[68438.0,0.48481164],[68434.0,0.02560411],[68430.0,0.43837858],[68425.0,0.0004],[68420.0,0.18748738]],[[68452.0,0.00012612],[68457.0,0.00152],[68458.0,0.48423678],[68460.0,0.0003728],[68461.0,0.16323332]]]
["bitfinex","BTCUSD",1772560919589,[[68429.0,0.48176576],[68428.0,0.00152],[68425.0,0.0004],[68419.0,0.58462932],[68410.0,0.18482738]],[[68454.0,0.00194087],[68456.0,0.47417037],[68465.0,0.43818113],[68471.0,1.46048256],[68478.0,0.03695621]]]
["bitfinex","BTCUSD",1772560944382,[[68425.0,0.0004],[68421.0,0.0730763],[68420.0,0.00288],[68419.0,0.00152],[68405.0,0.58496852]],[[68440.0,0.29223103],[68444.0,0.001],[68448.0,0.4382894],[68453.0,0.0002],[68463.0,0.11621242]]]
["bitfinex","BTCUSD",1772560982726,[[68360.0,0.00608],[68356.0,0.00022],[68349.0,0.00022],[68347.0,0.48010304],[68332.0,0.28614937]],[[68363.0,0.07313897],[68373.0,0.00152],[68380.0,0.12315831],[68384.0,0.43870301],[68395.0,0.11635751]]]
["bitfinex","BTCUSD",1772561016274,[[68338.0,0.07316537],[68322.0,0.0225843],[68321.0,0.45123694],[68320.0,0.18527741],[68315.0,0.53937409]],[[68350.0,0.002],[68352.0,0.00152],[68354.0,0.02415561],[68360.0,0.12051751],[68361.0,0.43884802]]]
["bitfinex","BTCUSD",1772561043682,[[68297.0,0.00022],[68292.0,0.76158118],[68290.0,0.02441867],[68283.0,0.4395636]],[[68310.0,0.45383364],[68325.0,0.58584441],[68357.0,0.0005439],[68627.0,0.0005439]]]
["bitfinex","BTCUSD",1772561082519,[[68280.0,0.07322718],[68279.0,0.07322884],[68275.0,0.00047359],[68274.0,0.29293325],[68229.0,0.61778518]],[[68284.0,0.07322394],[68285.0,0.07322299],[68287.0,0.29288216],[68288.0,0.00012639],[68289.0,0.00152]]]
["bitfinex","BTCUSD",1772561113699,[[68293.0,0.00152],[68292.0,0.07321457],[68286.0,0.29300093],[68285.0,0.02313185],[68281.0,0.98082919]],[[68296.0,0.07321142],[68303.0,0.29281676],[68306.0,0.43586315],[68310.0,0.0012],[68312.0,0.01824071]]]
["bitfinex","BTCUSD",1772561186525,[[68381.0,0.48656704],[68380.0,0.00022],[68370.0,0.1232376],[68360.0,0.2493552],[68340.0,0.3697128]],[[68418.0,0.14574588],[68420.0,0.49538182],[68424.0,0.03424434],[68426.0,0.03737987],[68427.0,0.64023651]]]
["bitfinex","BTCUSD",1772561187058,[[68382.0,0.00152]],[[68397.0,0.07310325],[68398.0,0.07310339],[68409.0,0.49098182],[68410.0,0.02250634],[68418.0,0.00012627]]]
["bitfinex","BTCUSD",1772561251294,[[68341.0,0.2926489],[68338.0,0.45743112],[68337.0,0.02634134],[68302.0,0.17365931],[68301.0,0.17569072]],[[68350.0,0.002],[68353.0,0.0005123],[68356.0,0.11640443],[68361.0,0.46693462],[68363.0,0.02305803]]]
["bitfinex","BTCUSD",1772561289196,[[68302.0,0.0015932],[68301.0,0.00022],[68299.0,0.47109861],[68297.0,5.546e-05],[68296.0,0.02512385]],[[68319.0,0.00152],[68320.0,0.45747067],[68324.0,0.43908975]]]
["bitfinex","BTCUSD",1772561327738,[[68292.0,0.07321421],[68291.0,0.07321432],[68286.0,0.29288171],[68284.0,0.47592784],[68279.0,0.02286145]],[[68298.0,0.07320893],[68299.0,0.07472939],[68300.0,0.0004],[68301.0,0.14581475],[68302.0,0.46836951]]]
["bitfinex","BTCUSD",1772561354595,[[68282.0,0.07322541],[68281.0,0.07322681],[68279.0,0.2944357],[68278.0,0.00022],[68275.0,0.29333223]],[[68286.0,0.0732219],[68287.0,0.07422134],[68289.0,0.29287346],[68294.0,0.4512906],[68300.0,0.0002]]]
["bitfinex","BTCUSD",1772561393912,[[68289.0,0.07321811],[68288.0,0.07334397],[68281.0,0.29290653],[68280.0,0.48040787],[68266.0,0.00022]],[[68294.0,0.07321294],[68295.0,0.07321347],[68297.0,0.00152],[68300.0,0.31684877],[68302.0,0.46972457]]]
["bitfinex","BTCUSD",1772561422850,[[68270.0,0.0031],[68264.0,0.58617471],[68263.0,0.04714335],[68260.0,0.12354795],[68255.0,1.46507767]],[[68293.0,0.02333387],[68296.0,0.07321248],[68297.0,0.36936687]]]
["bitfinex","BTCUSD",1772561479896,[[68201.0,0.47014816],[68200.0,0.00328],[68197.0,0.0002562],[68191.0,0.02551303],[68190.0,0.1854907]],[[68227.0,0.02446701],[68228.0,0.00152],[68235.0,0.0384],[68236.0,0.03234816],[68240.0,0.00288]]]
["bitfinex","BTCUSD",1772561499119,[[68161.0,7.336e-05],[68152.0,0.00022]],[[68173.0,0.07334361],[68177.0,0.4684517],[68178.0,0.00152],[68180.0,0.02734701],[68189.0,0.34912325]]]
["bitfinex","BTCUSD",1772561560603,[[68086.0,0.29374183],[68085.0,0.00152],[68083.0,0.00022],[68079.0,0.58755217],[68077.0,0.00012686]],[[68109.0,0.00152],[68120.0,0.12715748],[68126.0,2.01716721]]]
["bitfinex","BTCUSD",1772561600371,[[68076.0,0.07344702],[68075.0,0.0734481],[68073.0,0.29379843],[68069.0,0.72902642],[68068.0,0.02373578]],[[68080.0,0.0734432],[68081.0,0.07344365],[68083.0,0.29375921],[68085.0,0.02475601],[68087.0,0.75519237]]]
["bitfinex","BTCUSD",1772561639962,[[68008.0,0.07352022],[68005.0,0.29409561],[68004.0,0.00152],[68003.0,0.02757073],[68002.0,0.29410536]],[[68016.0,0.07351413],[68018.0,0.29404391],[68022.0,0.29403116],[68024.0,0.00152],[68027.0,0.29401819]]]
["bitfinex","BTCUSD",1772561667407,[[68035.0,0.03835125],[68030.0,0.43833668],[68010.0,0.1245579],[68008.0,0.00022],[68007.0,0.58823431]],[[68037.0,0.07349032],[68040.0,0.00152],[68049.0,0.4520051],[68053.0,0.4408391],[68061.0,0.58770949]]]
["bitfinex","BTCUSD",1772561705269,[[68132.0,0.54944478],[68130.0,0.00012659],[68125.0,0.0004],[68123.0,0.30070984],[68120.0,0.6256695]],[[68164.0,0.0003962],[68170.0,0.17439489],[68174.0,0.0002],[68176.0,0.42967021],[68177.0,0.21799361]]]
["bitfinex","BTCUSD",1772561731221,[[68192.0,0.58657207],[68154.0,0.35045513],[68140.0,0.89318184]],[[68219.0,0.07329347],[68221.0,0.07329192],[68222.0,0.00152],[68225.0,0.00012643],[68229.0,0.46075969]]]
["bitfinex","BTCUSD",1772561767779,[[68290.0,0.07321638],[68279.0,0.0231221],[68278.0,0.44523085],[68025.0,80.0004],[66340.0,0.00226383]],[[68295.0,0.0736883],[68296.0,0.00152],[68299.0,0.43202432],[68339.0,0.01161792],[68366.0,0.39502546]]]
["bitfinex","BTCUSD",1772561813061,[[68351.0,0.07315094],[68342.0,0.00152],[68341.0,0.46603706],[68338.0,0.02582999],[68328.0,0.58541076]],[[68356.0,0.07314724],[68358.0,0.01117051],[68359.0,0.29409361],[68360.0,0.00992],[68362.0,0.43677294]]]
["bitfinex","BTCUSD",1772561829795,[[68377.0,0.07312344],[68376.0,0.07312416],[68373.0,0.00152],[68372.0,0.02482999],[68366.0,0.46603706]],[[68382.0,0.07311945],[68390.0,0.29244456],[68392.0,0.43677294],[68393.0,0.00042098],[68395.0,0.0020151]]]
["bitfinex","BTCUSD",1772561864015,[[68401.0,0.07309834],[68392.0,0.29243005],[68391.0,0.00152],[68390.0,0.00012612],[68384.0,0.43869732]],[[68402.0,0.0002],[68404.0,0.43633946],[68406.0,0.07309384],[68408.0,0.07309187],[68411.0,0.00152]]]
["bitfinex","BTCUSD",1772561901827,[[68363.0,0.0731382],[68362.0,0.07326556],[68360.0,0.2967266],[68358.0,0.00152],[68356.0,0.47823123]],[[68368.0,0.07313448],[68370.0,0.29252644],[68374.0,0.00152],[68413.0,0.21933007]]]
["bitfinex","BTCUSD",1772561963344,[[68296.0,0.43925837],[68274.0,0.0372446]],[[68315.0,0.0731909],[68316.0,0.07318948],[68318.0,0.2927521],[68319.0,0.00012629],[68321.0,0.29446861]]]
["bitfinex","BTCUSD",1772562002021,[[68320.0,0.09599017],[68319.0,0.52482341],[68318.0,0.00152],[68305.0,0.43942352],[68219.0,1.14615848]],[[68323.0,0.07318249],[68328.0,0.0002],[68329.0,0.29270382]]]
["bitfinex","BTCUSD",1772562026250,[[68416.0,0.29232915],[68412.0,0.29234566],[68411.0,0.41636208],[68380.0,0.63560804],[68375.0,0.17343136]],[[68425.0,0.07307348],[68426.0,0.07307348],[68428.0,0.29227801],[68429.0,0.0001261],[68432.0,0.29226339]]]
["bitfinex","BTCUSD",1772562061534,[[68429.0,0.07306843],[68428.0,0.07306915],[68422.0,0.2922994],[68418.0,0.02355996],[68413.0,0.00152]],[[68430.0,0.00012605],[68434.0,0.07306353],[68435.0,0.07458205],[68437.0,0.29224378],[68442.0,0.44505458]]]
["bitfinex","BTCUSD",1772562106829,[[68491.0,4.207e-05],[68484.0,0.00022],[68481.0,0.74705009],[68478.0,0.21291026],[68467.0,0.5842152]],[[68502.0,0.46706936],[68510.0,0.00288],[68512.0,0.00152],[68514.0,0.02431208],[68526.0,1.45930273]]]
["bitfinex","BTCUSD",1772562125095,[[68500.0,0.52113306],[68497.0,0.29198326],[68495.0,0.29199084],[68493.0,0.0230593]],[[68507.0,0.07298599],[68514.0,0.29191419],[68517.0,0.01515498],[68523.0,0.02281461],[68525.0,0.43819675]]]
["bitfinex","BTCUSD",1772562162285,[[68565.0,0.07292337],[68563.0,0.00152],[68558.0,0.29172182],[68557.0,0.02421053],[68532.0,0.2812871]],[[68580.0,0.07290924],[68581.0,0.07290669],[68582.0,0.00151696],[68584.0,0.00152],[68587.0,0.2916036]]]
["bitfinex","BTCUSD",1772562188634,[[68527.0,0.00012666],[68525.0,0.0004],[68523.0,0.52248542],[68520.0,0.0028],[68519.0,1.00913196]],[[68531.0,0.07296008],[68538.0,0.02497934],[68540.0,0.1704008],[68542.0,0.00152],[68555.0,0.43760648]]]
["bitfinex","BTCUSD",1772562224473,[[68535.0,0.07295448],[68532.0,0.49717003],[68529.0,0.29184595],[68526.0,0.02457606],[68500.0,0.50465867]],[[68540.0,0.07295068],[68546.0,0.00152],[68547.0,0.001],[68549.0,0.1698364],[68553.0,0.43762283]]]
["bitfinex","BTCUSD",1772562263162,[[68510.0,0.00292702],[68506.0,0.0003398],[68500.0,0.02540834],[68499.0,0.00022],[68490.0,2.03029803]],[[68521.0,0.00152],[68522.0,0.02442184],[68524.0,0.0729675],[68536.0,0.00032649],[68538.0,0.43771547]]]
["bitfinex","BTCUSD",1772562327059,[[68540.0,0.19229964],[68528.0,0.21481805],[68505.0,0.36200235],[68494.0,0.4345899]],[[68603.0,0.00152],[68616.0,0.02345839],[68620.0,0.17054853],[68625.0,0.0004],[68630.0,0.00288]]]
["bitfinex","BTCUSD",1772562365312,[[68547.0,0.07294186],[68546.0,0.07294175],[68543.0,0.49579779],[68530.0,0.00022],[68527.0,0.58522964]],[[68552.0,0.01361153],[68554.0,0.07293534],[68556.0,0.07293407],[68557.0,0.29172822],[68559.0,0.00152]]]
["bitfinex","BTCUSD",1772562401031,[[68604.0,0.07288145],[68603.0,0.07288145],[68602.0,0.29153627],[68601.0,0.00022],[68600.0,0.00328]],[[68605.0,0.01512146],[68614.0,0.07287171],[68618.0,0.47720496],[68626.0,0.43715601],[68702.0,0.50782458]]]
["bitfinex","BTCUSD",1772562425350,[[68613.0,0.02457642],[68600.0,0.00328],[68595.0,0.00022]],[[68630.0,0.07285448],[68634.0,0.00152],[68643.0,0.4370439],[68648.0,0.58268374],[68650.0,0.17220831]]]
["bitfinex","BTCUSD",1772562466261,[[68589.0,0.00022],[68588.0,0.0731186],[68582.0,0.0239741],[68581.0,0.29184445],[68577.0,0.00152]],[[68596.0,0.07289106],[68599.0,0.31446481],[68601.0,0.48455448],[68603.0,0.00152],[68604.0,0.29152995]]]
["bitfinex","BTCUSD",1772562494857,[[68562.0,0.07292657],[68561.0,0.07292775],[68559.0,0.29193908],[68557.0,0.29172672],[68556.0,0.48246964]],[[68569.0,0.07291962],[68571.0,0.29166964],[68572.0,0.02444827],[68575.0,0.49071939],[68577.0,0.00152]]]
["bitfinex","BTCUSD",1772562532521,[[68586.0,0.07290033],[68583.0,0.45435144],[68578.0,0.00152],[68567.0,0.43772911],[68544.0,0.21543057]],[[68599.0,0.00152],[68600.0,0.4913613],[68608.0,0.47331463],[68612.0,0.58298903]]]
["bitfinex","BTCUSD",1772562573354,[[68534.0,0.00042137],[68531.0,0.07317963],[68530.0,0.00022],[68529.0,0.29184598],[68528.0,0.02516633]],[[68541.0,0.07294909],[68543.0,0.00152],[68544.0,0.29178351],[68547.0,0.46170106],[68549.0,0.29176537]]]
["bitfinex","BTCUSD",1772562601476,[[68502.0,0.0011263],[68497.0,0.45538658],[68495.0,0.07451724],[68492.0,0.31669207],[68487.0,0.29232564]],[[68505.0,0.07298812],[68517.0,0.47645915],[68519.0,0.1163598],[68577.0,0.4361681],[68766.0,1.36275677]]]
["bitfinex","BTCUSD",1772562639386,[[68529.0,0.07296181],[68528.0,0.07296206],[68525.0,0.29186015],[68515.0,0.47186972],[68514.0,0.00152]],[[68535.0,0.0974398],[68536.0,0.21814053],[68537.0,0.74668436],[68549.0,0.216883],[68556.0,0.58347159]]]
["bitfinex","BTCUSD",1772562704620,[[68588.0,0.07289868],[68587.0,0.07289987],[68584.0,0.03410152],[68581.0,0.4502261],[68577.0,0.00012644]],[[68594.0,0.07289352],[68595.0,0.001],[68599.0,0.00152],[68600.0,0.44387605],[68602.0,0.29153838]]]
["bitfinex","BTCUSD",1772562743936,[[68573.0,0.001],[68570.0,0.72873117],[68568.0,0.00152],[68562.0,0.00022],[68558.0,0.43755378]],[[68591.0,0.4391063],[68592.0,0.02290272],[68594.0,0.11649565],[68597.0,0.07288955],[68598.0,0.17454028]]]
["bitfinex","BTCUSD",1772562768722,[[68712.0,0.42344594],[68710.0,0.12237335],[68709.0,0.0004214],[68707.0,0.00828997],[68700.0,0.2451467]],[[68744.0,0.43684508],[68745.0,0.02637885],[68746.0,0.05247987],[68762.0,0.53701848],[68775.0,1.45443021]]]
["bitfinex","BTCUSD",1772562801011,[[68818.0,0.07265464],[68810.0,0.41302455],[68801.0,0.47142796],[68800.0,0.2447467],[68793.0,0.00152]],[[68819.0,0.00152],[68820.0,0.0002],[68825.0,0.07304859],[68826.0,0.12907701],[68833.0,0.45806893]]]
["bitfinex","BTCUSD",1772562836271,[[68815.0,0.00012581],[68808.0,0.45345749],[68805.0,0.07468683],[68804.0,0.00022],[68800.0,0.002]],[[68824.0,0.29059813],[68827.0,0.00152],[68831.0,0.43704129],[68841.0,0.43578827],[68848.0,1.45248676]]]
["bitfinex","BTCUSD",1772562871875,[[68749.0,0.02505315],[68745.0,0.54053749],[68729.0,0.58350839],[68712.0,0.21098265],[68703.0,0.10912]],[[68751.0,0.07272621],[68757.0,0.00152],[68759.0,0.29087264],[68772.0,0.00012605],[68835.0,0.4361681]]]
["bitfinex","BTCUSD",1772562896690,[[68723.0,0.00022],[68720.0,0.07275808],[68718.0,0.02262593],[68716.0,0.00022],[68715.0,0.44579214]],[[68733.0,0.00152],[68734.0,0.29098012],[68738.0,0.43778923],[68746.0,0.01265658],[68749.0,0.55247352]]]
["bitfinex","BTCUSD",1772562931210,[[68623.0,0.07286081],[68615.0,0.49645363],[68614.0,0.29148145],[68610.0,0.12189809],[68601.0,0.00022]],[[68629.0,0.00152],[68630.0,0.0728553],[68631.0,0.07327399],[68634.0,0.29140177],[68638.0,0.01002527]]]
["bitfinex","BTCUSD",1772562955214,[[68774.0,0.07270189],[68769.0,0.44814752],[68762.0,0.0233704],[68740.0,0.54919344],[68738.0,0.55160806]],[[68775.0,1e-08],[68800.0,0.43346647],[68801.0,0.11478059],[68803.0,0.008398],[68806.0,0.17283738]]]
["bitfinex","BTCUSD",1772562991570,[[68775.0,0.001],[68760.0,0.18306448],[68750.0,0.0035],[68748.0,0.1745501],[68743.0,0.00022]],[[68792.0,0.00032614],[68806.0,0.6064636],[68809.0,0.22373947],[68810.0,0.58419611],[68811.0,0.02478865]]]
["bitfinex","BTCUSD",1772563050116,[[68821.0,0.25525107],[68811.0,0.45709062],[68806.0,0.00152],[68804.0,0.56162929],[68803.0,0.43602416]],[[68833.0,0.00152],[68843.0,0.47254796]]]
["bitfinex","BTCUSD",1772563084525,[[68746.0,0.00022],[68743.0,0.00034607],[68742.0,0.47847049],[68728.0,0.58542051],[68727.0,0.43650783]],[[68752.0,0.07272603],[68754.0,0.07272408],[68755.0,0.29088917],[68756.0,0.00148],[68758.0,0.29087596]]]
["bitfinex","BTCUSD",1772563119854,[[68807.0,0.47967239],[68806.0,0.07266764],[68805.0,0.0726674],[68803.0,0.29068236],[68799.0,0.29069987]],[[68811.0,0.07266345],[68812.0,0.07266341],[68813.0,0.00152],[68814.0,0.29083949],[68818.0,0.29062533]]]
["bitfinex","BTCUSD",1772563157746,[[68813.0,0.00022],[68806.0,0.00022],[68805.0,0.00022],[68804.0,0.45808292],[68803.0,0.2906824]],[[68815.0,0.00152],[68816.0,0.07265784],[68819.0,0.29062086],[68823.0,0.47366399],[68831.0,0.43585482]]]
["bitfinex","BTCUSD",1772563184831,[[68747.0,0.07285443],[68746.0,0.00022],[68744.0,0.00022],[68743.0,0.00022],[68741.0,0.75866708]],[[68755.0,0.07272281],[68756.0,0.07272139],[68759.0,0.00152],[68764.0,0.43755781],[68765.0,0.0727114]]]
["bitfinex","BTCUSD",1772563222578,[[68800.0,0.29069723],[68799.0,0.45341031],[68795.0,0.00148],[68794.0,0.43608437],[68761.0,0.21266637]],[[68812.0,0.00152],[68817.0,0.06732262],[68894.0,0.50505993],[69334.0,0.025],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1772563251802,[[68823.0,0.07264967],[68820.0,0.45942868],[68818.0,0.00152],[68809.0,0.43597047],[68804.0,0.58136067]],[[68829.0,0.07264454],[68835.0,0.00152],[68840.0,0.46065948],[68845.0,0.43609102],[68850.0,0.12368713]]]
["bitfinex","BTCUSD",1772563291745,[[68842.0,0.07262927],[68841.0,0.07262953],[68840.0,0.00288],[68839.0,0.29052978],[68835.0,0.73176969]],[[68846.0,0.00152],[68849.0,0.07262309],[68850.0,0.07262333],[68851.0,0.29048252],[68853.0,0.44417379]]]
["bitfinex","BTCUSD",1772563329125,[[68776.0,0.07269969],[68775.0,0.07310056],[68772.0,0.2908159],[68769.0,0.43158109],[68768.0,0.31712235]],[[68783.0,0.07269402],[68786.0,0.0238928],[68788.0,0.71144816]]]
["bitfinex","BTCUSD",1772563370550,[[68748.0,0.07272887],[68747.0,0.07272838],[68746.0,0.00022],[68740.0,0.29095006],[68738.0,0.02366144]],[[68756.0,0.07272254],[68761.0,0.00152],[68763.0,0.42352531],[68769.0,0.29083228],[68770.0,0.18245063]]]
["bitfinex","BTCUSD",1772563395525,[[68837.0,0.07263439],[68829.0,0.00152],[68825.0,0.02366144],[68824.0,0.45700908],[68806.0,1.45336032]],[[68842.0,0.07263058],[68847.0,0.02412773],[68849.0,0.42352531],[68850.0,0.002],[68852.0,0.0002]]]
["bitfinex","BTCUSD",1772563455137,[[68662.0,0.07282048],[68661.0,0.41747362],[68657.0,0.0002428],[68655.0,0.46131956],[68650.0,0.43739418]],[[68679.0,0.00152],[68680.0,0.0113602],[68681.0,0.00012592],[68684.0,0.07279785],[68685.0,0.4315108]]]
["bitfinex","BTCUSD",1772563490512,[[68711.0,0.29107136],[68709.0,0.43890268],[68689.0,0.1499]],[[68732.0,0.40446397],[68736.0,0.31373621],[68756.0,0.11568822],[68760.0,0.18420763],[68761.0,0.73061485]]]
["bitfinex","BTCUSD",1772563524756,[[68659.0,0.29129293],[68650.0,0.43681625],[68649.0,0.00152],[68648.0,0.02258315],[68643.0,0.00022]],[[68674.0,0.41965183],[68680.0,0.14481486],[68681.0,0.00152],[68688.0,0.5823468],[68690.0,0.00288]]]
["bitfinex","BTCUSD",1772563551553,[[68680.0,0.07280133],[68673.0,0.49043059],[68668.0,0.0239682],[68659.0,0.58258809],[68647.0,0.00022]],[[68684.0,0.07279782],[68688.0,0.07279291],[68690.0,0.00452624],[68698.0,0.46008516],[68703.0,0.43666676]]]
["bitfinex","BTCUSD",1772563587559,[[68660.0,0.00016629],[68655.0,0.0728273],[68654.0,0.07282816],[68649.0,0.43492562],[68646.0,0.02347268]],[[68661.0,0.07282154],[68667.0,0.00152],[68668.0,0.41761933],[68676.0,0.02271409],[68678.0,0.43682611]]]
["bitfinex","BTCUSD",1772563625478,[[68650.0,4e-05],[68646.0,0.00164617]],[[68667.0,0.42363282]]]
["bitfinex","BTCUSD",1772563651538,[[68580.0,4e-05],[68579.0,0.40706959],[68572.0,0.01719032],[68570.0,0.00292],[68563.0,0.1499]],[[68608.0,0.40142828],[68610.0,0.12243476],[68620.0,0.24642952],[68626.0,0.58287585],[68630.0,0.00292]]]
["bitfinex","BTCUSD",1772563691611,[[68650.0,0.00022],[68645.0,0.02401348],[68644.0,0.00152],[68642.0,0.39836951],[68631.0,0.43711555]],[[68662.0,0.00012622],[68664.0,0.39805994],[68670.0,4e-05],[68813.0,0.58024522],[68881.0,1.01833628]]]
["bitfinex","BTCUSD",1772563712550,[[68616.0,0.0001262],[68614.0,0.07287072],[68611.0,0.00152],[68610.0,0.29154108],[68606.0,0.40556127]],[[68639.0,0.29137953],[68640.0,0.18480975],[68642.0,0.02423484],[68650.0,0.00044]]]
["bitfinex","BTCUSD",1772563749138,[[68675.0,0.07280636],[68673.0,0.02825135],[68672.0,0.42670905],[68670.0,4e-05],[68662.0,0.43691861]],[[68682.0,0.07279937],[68687.0,0.00372],[68694.0,0.41801912],[68704.0,0.58220971],[68710.0,1.45559894]]]
["bitfinex","BTCUSD",1772563786309,[[68704.0,0.00022],[68701.0,0.00042098],[68700.0,4e-05],[68695.0,0.02317678],[68691.0,0.43181908]],[[68706.0,0.07277431],[68714.0,0.42781786],[68715.0,0.00152],[68718.0,0.0002],[68720.0,0.12226248]]]
["bitfinex","BTCUSD",1772563845949,[[68735.0,0.07274228],[68724.0,0.41500122],[68721.0,0.00152],[68720.0,4e-05],[68710.0,0.29741722]],[[68742.0,0.00152],[68745.0,0.02433695],[68758.0,0.7354],[68760.0,0.00132]]]
["bitfinex","BTCUSD",1772563880201,[[68778.0,0.0726976],[68777.0,0.07269825],[68774.0,0.07270189],[68770.0,0.29081602],[68769.0,0.00193989]],[[68782.0,0.07269418],[68783.0,0.07269254],[68785.0,0.45074867],[68789.0,0.29074675],[68853.0,0.78391552]]]
["bitfinex","BTCUSD",1772563917940,[[68796.0,0.07267844],[68795.0,0.07267781],[68793.0,0.29072705],[68790.0,0.00152],[68788.0,0.42583729]],[[68802.0,0.07267269],[68803.0,0.07267151],[68804.0,0.00042015],[68805.0,0.2906771],[68809.0,0.02481156]]]
["bitfinex","BTCUSD",1772563944222,[[68771.0,0.07270435],[68770.0,0.07270435],[68764.0,0.43067209],[68759.0,0.01693058],[68757.0,0.58175852]],[[68779.0,0.07269711],[68780.0,0.07599764],[68784.0,0.44707527],[68785.0,0.00152],[68787.0,0.2909566]]]
["bitfinex","BTCUSD",1772563986248,[[68748.0,0.07272872],[68743.0,0.0015199],[68742.0,0.41766071],[68739.0,0.00152],[68735.0,0.01733058]],[[68755.0,0.07272256],[68756.0,0.07272185],[68758.0,0.29087524],[68760.0,4e-05],[68761.0,0.02396259]]]
["bitfinex","BTCUSD",1772564009562,[[68734.0,0.00152],[68732.0,0.07274603],[68731.0,0.07274702],[68730.0,0.00026],[68725.0,0.29141293]],[[68737.0,0.07274131],[68743.0,0.70834758],[68745.0,0.02393464],[68751.0,0.43636076],[68752.0,0.00152]]]
["bitfinex","BTCUSD",1772564050767,[[68717.0,0.07276131],[68712.0,0.4359116],[68711.0,0.6549142],[68710.0,4e-05],[68708.0,0.00152]],[[68722.0,0.0002],[68726.0,0.07275326],[68727.0,0.0017074],[68728.0,0.03693148],[68731.0,0.0002]]]
["bitfinex","BTCUSD",1772564087122,[[68730.0,0.40635254],[68726.0,0.02497808],[68720.0,0.29103608],[68710.0,4e-05],[68709.0,0.58215889]],[[68742.0,0.00012607],[68747.0,0.00152],[68753.0,0.4002133],[68760.0,0.18476789],[68769.0,0.03658733]]]
["bitfinex","BTCUSD",1772564113500,[[68690.0,1e-08],[68688.0,0.00152],[68682.0,0.07279857],[68679.0,0.02380386],[68677.0,0.40244766]],[[68691.0,0.07278973],[68692.0,0.07278901],[68699.0,0.4123212],[68709.0,0.58368803],[68710.0,0.12208347]]]
["bitfinex","BTCUSD",1772564149281,[[68620.0,0.07286462],[68619.0,0.07286595],[68617.0,0.29147163],[68614.0,0.42935991],[68612.0,0.2914933]],[[68625.0,0.00052637],[68629.0,0.07285612],[68630.0,0.07573653],[68631.0,0.00152],[68632.0,0.29140969]]]
["bitfinex","BTCUSD",1772564213156,[[68631.0,0.02313963],[68629.0,0.00152],[68620.0,0.18413085],[68616.0,0.58295379],[68611.0,1.45747998]],[[68647.0,0.07283702],[68650.0,0.00204],[68652.0,0.0005116],[68657.0,0.02469718],[68664.0,0.52703132]]]
["bitfinex","BTCUSD",1772564249707,[[68685.0,0.07279542],[68683.0,0.02255661],[68681.0,0.00012615],[68679.0,0.29120973],[68676.0,0.42245439]],[[68691.0,0.07279057],[68696.0,0.00152],[68728.0,0.11609777],[68730.0,0.10924],[68734.0,0.20440332]]]
["bitfinex","BTCUSD",1772564288706,[[68713.0,0.00042064],[68711.0,0.00152],[68704.0,0.40320663],[68689.0,0.58232893],[68679.0,1.45604081]],[[68714.0,0.07276537],[68721.0,0.0002],[68726.0,0.40185115],[68728.0,0.00152],[68729.0,0.11610532]]]
["bitfinex","BTCUSD",1772564307721,[[68701.0,0.07277845],[68700.0,0.46388346],[68699.0,0.02374144],[68695.0,0.29113352],[68694.0,0.00152]],[[68731.0,1.45495927]]]
["bitfinex","BTCUSD",1772564355986,[[68634.0,0.02376848],[68624.0,0.43211326]],[[68653.0,0.07283215],[68655.0,0.02317715],[68657.0,0.40224266],[68670.0,0.12215243],[68675.0,0.0004]]]
["bitfinex","BTCUSD",1772564393916,[[68648.0,0.07283529],[68647.0,0.07283591],[68645.0,0.29148007],[68642.0,0.02485891],[68641.0,0.29136984]],[[68655.0,0.07282822],[68656.0,0.07282859],[68658.0,0.29130282],[68660.0,0.02255494],[68673.0,0.11626876]]]
["bitfinex","BTCUSD",1772564421325,[[68677.0,0.07280425],[68674.0,0.02401746],[68673.0,0.37379943],[68671.0,0.00152],[68660.0,0.18340612]],[[68682.0,0.07279951],[68689.0,0.00152],[68690.0,0.00288],[68693.0,0.02467592],[68699.0,0.58225323]]]
["bitfinex","BTCUSD",1772564459547,[[68627.0,0.02332777],[68625.0,0.00152],[68613.0,0.47328787],[68610.0,0.18340612],[68607.0,0.58302311]],[[68643.0,0.00152],[68650.0,0.39103385],[68653.0,0.02358435],[68658.0,0.03657258],[68660.0,0.00288]]]
["bitfinex","BTCUSD",1772564483570,[[68601.0,0.07288457],[68600.0,0.07926628],[68599.0,0.00174],[68598.0,0.00022],[68597.0,0.40045796]],[[68609.0,0.07287874],[68614.0,0.00152],[68621.0,0.4062547],[68624.0,0.29146021],[68641.0,1.45685591]]]
["bitfinex","BTCUSD",1772564522264,[[68680.0,0.07280136],[68679.0,0.00152],[68678.0,0.00012622],[68675.0,0.0004],[68674.0,0.37878752]],[[68696.0,0.3927997],[68697.0,0.00152]]]
["bitfinex","BTCUSD",1772564558759,[[68612.0,0.07287337],[68610.0,0.00022],[68609.0,0.00152],[68607.0,0.39711182],[68605.0,0.02449992]],[[68627.0,0.38935661],[68629.0,0.02289904],[68630.0,0.00152],[68631.0,0.00042062],[68637.0,0.4370839]]]
["bitfinex","BTCUSD",1772564618665,[[68698.0,0.00152],[68694.0,0.67941335],[68691.0,0.02440348],[68687.0,0.29115895],[68669.0,0.11473633]],[[68706.0,0.07277399],[68713.0,0.07276643],[68714.0,0.38785797],[68717.0,0.4599231],[68720.0,0.46439199]]]
["bitfinex","BTCUSD",1772564637919,[[68643.0,0.00152],[68641.0,0.02339605],[68640.0,0.00022],[68633.0,0.00022],[68601.0,0.28702864]],[[68658.0,0.07282472],[68659.0,0.00152],[68663.0,0.42838535],[68668.0,0.43688843],[68675.0,0.0004]]]
["bitfinex","BTCUSD",1772564679133,[[68652.0,0.29132],[68650.0,0.07283147],[68649.0,0.07283424],[68645.0,0.67750838],[68618.0,0.1721045]],[[68654.0,0.07282902],[68655.0,0.07282809],[68658.0,0.29129979],[68661.0,0.00152],[68662.0,0.29128543]]]
["bitfinex","BTCUSD",1772564716165,[[68680.0,0.07280051],[68676.0,0.41399154],[68671.0,0.0001262],[68670.0,0.02348658],[68664.0,0.43690494]],[[68684.0,0.00152],[68695.0,0.02304775],[68698.0,0.39647637],[68700.0,0.0004],[68702.0,0.58222647]]]
["bitfinex","BTCUSD",1772564754023,[[68716.0,0.07276247],[68715.0,0.07276237],[68711.0,0.40945599],[68708.0,0.00152],[68693.0,0.58229792]],[[68721.0,0.07275861],[68724.0,0.32360908],[68728.0,0.29100454],[68733.0,0.38285495],[68736.0,0.58193797]]]
["bitfinex","BTCUSD",1772564780224,[[68702.0,0.00152],[68690.0,0.00288],[68678.0,0.08763171],[68672.0,0.00022],[68671.0,0.51606851]],[[68719.0,0.02371163],[68737.0,0.0744395],[68743.0,0.03234816],[68770.0,0.0003807],[68820.0,1.4655459]]]
["bitfinex","BTCUSD",1772564815297,[[68623.0,0.07286145],[68618.0,0.38765417],[68617.0,0.00152],[68606.0,0.02368186],[68601.0,0.08763171]],[[68637.0,0.02464674],[68640.0,0.00194088],[68650.0,0.1850682]]]
["bitfinex","BTCUSD",1772564849287,[[68431.0,0.07306581],[68420.0,0.00288],[68413.0,0.02317032]],[[68449.0,0.00152],[68453.0,0.02489527],[68459.0,0.1925288]]]
["bitfinex","BTCUSD",1772564874818,[[68500.0,0.41018683],[68497.0,0.29198017],[68492.0,0.00152],[68490.0,0.43801879]],[[68511.0,0.07298101],[68512.0,0.00152],[68524.0,0.14440169],[68525.0,0.3910698],[68527.0,0.0233614]]]
["bitfinex","BTCUSD",1772564910950,[[68443.0,0.249]],[[68495.0,0.00152],[68502.0,0.43794371],[68503.0,0.42246995],[68508.0,0.02468969],[68517.0,0.54650158]]]
["bitfinex","BTCUSD",1772564947069,[[68453.0,0.00152],[68450.0,0.00012633],[68447.0,0.07304895],[68442.0,0.39067444],[68440.0,0.29222563]],[[68454.0,0.07304175],[68455.0,0.0730408],[68457.0,0.29215424],[68461.0,0.29213868],[68463.0,0.14506189]]]
["bitfinex","BTCUSD",1772565010702,[[68458.0,0.10964],[68455.0,0.02364155],[68440.0,0.12316024],[68423.0,0.0117344],[68403.0,0.43766285]],[[68481.0,0.4251187],[68483.0,0.0229635],[68490.0,0.12316024],[68493.0,0.00032651],[68498.0,0.11635657]]]
["bitfinex","BTCUSD",1772565045168,[[68402.0,0.00152],[68393.0,0.07310621],[68388.0,0.00022],[68386.0,0.385665],[68381.0,0.00022]],[[68406.0,0.41061013],[68408.0,0.07309174],[68417.0,0.29232851],[68426.0,0.11635657],[68427.0,0.4386252]]]
["bitfinex","BTCUSD",1772565070455,[[68428.0,0.40768166],[68420.0,0.58749874],[68419.0,0.00022],[68412.0,0.10986],[68410.0,0.18461709]],[[68458.0,0.07303748],[68459.0,0.48141335],[68465.0,0.21657227],[68467.0,0.58422513],[68470.0,0.18461709]]]
["bitfinex","BTCUSD",1772565108528,[[68513.0,0.07297789],[68512.0,0.07297936],[68508.0,0.00152],[68505.0,0.29194536],[68502.0,0.07037764]],[[68520.0,0.00128],[68521.0,0.07297204],[68528.0,0.29185466],[68597.0,0.36167446],[68609.0,0.78442421]]]
["bitfinex","BTCUSD",1772565144871,[[68509.0,0.07298262],[68506.0,0.0729863],[68503.0,0.29194523],[68502.0,0.02373787],[68501.0,0.1253]],[[68517.0,0.0729753],[68520.0,0.42079206],[68526.0,0.02495448],[68529.0,0.00152],[68534.0,0.43774463]]]
["bitfinex","BTCUSD",1772565171379,[[68541.0,0.07294861],[68540.0,0.00152],[68535.0,0.2918187],[68533.0,0.02363666],[68530.0,0.38247592]],[[68550.0,0.37678578],[68552.0,0.0729376],[68560.0,0.0019416],[68562.0,0.02328093],[68994.0,1.45476612]]]
["bitfinex","BTCUSD",1772565208148,[[68537.0,0.0004216],[68530.0,0.12264385],[68507.0,0.4241622],[68500.0,0.12486385]],[[68559.0,0.0002],[68565.0,0.17286126],[68570.0,0.00288],[68580.0,0.12264385],[68584.0,0.36167446]]]
["bitfinex","BTCUSD",1772565243433,[[68627.0,0.39605983],[68626.0,0.00152],[68625.0,0.00082078],[68624.0,0.02253553],[68610.0,1.58014375]],[[68646.0,0.40160247],[68660.0,0.12704385],[68661.0,0.48875216]]]
["bitfinex","BTCUSD",1772565269447,[[68701.0,0.00152],[68699.0,0.07277932],[68697.0,0.29113282],[68693.0,0.29115002]],[[68709.0,0.40059435],[68710.0,0.07338664],[68711.0,0.07276884],[68712.0,0.31392706],[68746.0,0.17249275]]]
["bitfinex","BTCUSD",1772565308017,[[68664.0,0.00152],[68662.0,0.37665844],[68661.0,0.02033896],[68660.0,0.11526671],[68657.0,0.1253]],[[68687.0,0.36346947],[68688.0,0.02435078],[68697.0,0.00152],[68698.0,0.49802256],[68700.0,0.0021]]]
["bitfinex","BTCUSD",1772565368309,[[68634.0,0.0728492],[68628.0,0.38356932],[68625.0,0.02410719],[68623.0,0.0004202],[68620.0,0.00152]],[[68650.0,0.45494352],[68655.0,0.02391611],[68660.0,0.00288],[68663.0,0.43691653],[68670.0,0.12230742]]]
["bitfinex","BTCUSD",1772565405290,[[68512.0,0.00152],[68510.0,0.00288],[68508.0,0.36283263],[68507.0,0.02696141],[68503.0,0.43793504]],[[68530.0,0.37207822],[68531.0,0.02465504],[68533.0,0.29183043]]]
["bitfinex","BTCUSD",1772565431392,[[68586.0,0.00152],[68585.0,0.02454728],[68561.0,0.58340997],[68553.0,1.49533758]],[[68597.0,0.00032633],[68598.0,0.0002],[68600.0,0.00616],[68601.0,0.0002],[68608.0,0.55278903]]]
["bitfinex","BTCUSD",1772565468601,[[68594.0,0.07289257],[68593.0,0.07289177],[68591.0,0.29158134],[68590.0,0.00152],[68586.0,0.29160149]],[[68600.0,0.38784113],[68601.0,0.07288697],[68602.0,0.07288438],[68604.0,0.2915317],[68608.0,0.31443304]]]
["bitfinex","BTCUSD",1772565508965,[[68644.0,0.07283913],[68643.0,0.07283994],[68641.0,0.29137015],[68639.0,0.02455123],[68638.0,0.00012613]],[[68649.0,0.07283485],[68650.0,0.07283496],[68656.0,0.29131587],[68657.0,0.00152],[68664.0,0.43691455]]]
["bitfinex","BTCUSD",1772565534240,[[68605.0,0.07288077],[68603.0,0.00022],[68602.0,0.29153618],[68601.0,0.00015],[68600.0,0.00488]],[[68610.0,0.36301258],[68612.0,0.07287445],[68613.0,0.07287253],[68615.0,0.29148172],[68618.0,0.29146914]]]
["bitfinex","BTCUSD",1772565571805,[[68665.0,0.07446324],[68662.0,0.29127896],[68654.0,0.11607813],[68642.0,0.58273223],[68640.0,0.21937871]],[[68680.0,0.43324321],[68681.0,0.0004132],[68683.0,0.00152],[68691.0,0.43674135],[68704.0,0.0004132]]]
["bitfinex","BTCUSD",1772565610033,[[68739.0,0.07273804],[68736.0,0.00148],[68733.0,0.00923681],[68730.0,0.0228905],[68720.0,0.03923767]],[[68749.0,0.07272853],[68750.0,0.07272727],[68751.0,0.00164598],[68754.0,0.39162236],[68757.0,0.3136276]]]
["bitfinex","BTCUSD",1772565635216,[[68755.0,0.21654203],[68754.0,0.02686051],[68749.0,0.00148],[68743.0,0.92773704],[68737.0,0.75504398]],[[68764.0,0.42890041],[68765.0,0.07271155],[68773.0,0.00152],[68780.0,0.43617868],[68815.0,0.12215764]]]
["bitfinex","BTCUSD",1772565670314,[[68810.0,0.00152],[68800.0,0.11567122],[68799.0,0.40841615],[68794.0,0.17312959],[68792.0,0.58146045]],[[68820.0,0.65210626],[68825.0,0.0004],[68826.0,0.02338787],[68832.0,0.00148],[68839.0,0.581074]]]
["bitfinex","BTCUSD",1772565736076,[[68775.0,0.00062],[68773.0,0.0729226],[68772.0,0.07301337],[68770.0,0.07045904],[68768.0,0.00022]],[[68780.0,0.07269603],[68781.0,0.07269549],[68785.0,0.38842019],[68794.0,0.43610989],[68824.0,0.03561664]]]
["bitfinex","BTCUSD",1772565773954,[[68842.0,0.07262834],[68838.0,0.02271325],[68837.0,0.37255254],[68836.0,0.29054419]],[[68847.0,0.07262509],[68848.0,0.07274973],[68849.0,0.00152],[68851.0,0.29048625],[68855.0,0.29046968]]]
["bitfinex","BTCUSD",1772565814440,[[68871.0,0.07259882],[68869.0,0.2906239],[68866.0,0.29193725],[68863.0,0.37217253],[68862.0,0.00022]],[[68876.0,0.07259473],[68877.0,0.07259397],[68879.0,0.29036442],[68882.0,0.39391211],[68896.0,0.29030946]]]
["bitfinex","BTCUSD",1772565842239,[[68875.0,0.02427707],[68873.0,0.37425958],[68870.0,0.00152],[68857.0,0.17260227],[68854.0,0.00022]],[[68887.0,0.0001556],[68896.0,0.40581478],[68900.0,0.00488]]]
["bitfinex","BTCUSD",1772565883155,[[68869.0,0.0726007],[68861.0,0.0001466],[68860.0,0.02401359],[68859.0,0.38772918],[68851.0,0.46244043]],[[68874.0,0.07259719],[68875.0,0.00152],[68880.0,0.38871769],[68908.0,0.11565725],[68909.0,0.21274167]]]
["bitfinex","BTCUSD",1772565943084,[[68794.0,0.00012579],[68785.0,0.00152],[68782.0,0.02354099],[68780.0,0.00288],[68752.0,0.13343202]],[[68805.0,0.02498474],[68808.0,0.29066639],[68813.0,0.29064493],[68820.0,0.12172674],[68828.0,0.11562328]]]
["bitfinex","BTCUSD",1772565954931,[[68918.0,0.00152],[68917.0,0.07255079],[68916.0,0.07255177],[68914.0,0.25940109],[68913.0,0.29021912]],[[68920.0,0.00014574],[68924.0,0.0025171],[68925.0,0.42278894],[68926.0,0.0012669],[68931.0,0.095252]]]
["bitfinex","BTCUSD",1772565994786,[[68856.0,0.00152],[68855.0,0.00012552],[68848.0,0.40771655],[68847.0,0.29049666],[68846.0,0.02252665]],[[68870.0,0.00288],[68875.0,0.0004],[68876.0,0.00152],[68887.0,0.10896]]]
["bitfinex","BTCUSD",1772566021878,[[68755.0,0.00152],[68754.0,0.00022],[68750.0,0.00488],[68748.0,0.39060749],[68747.0,0.00022]],[[68766.0,0.001],[68769.0,0.44883889],[68816.0,0.11473248],[68821.0,0.17436622],[68822.0,0.25281928]]]
["bitfinex","BTCUSD",1772566060334,[[68660.0,0.0044],[68630.0,0.18531165],[68629.0,0.21828],[68628.0,0.04706986],[68627.0,0.03234816]],[[68673.0,0.43448198],[68675.0,0.07086724],[68677.0,0.00152],[68686.0,0.58236476],[68690.0,0.18243165]]]
["bitfinex","BTCUSD",1772566098980,[[68676.0,0.07280563],[68675.0,0.0004],[68674.0,0.40856654],[68671.0,0.23054911],[68667.0,0.43688925]],[[68694.0,0.44008149],[68696.0,0.02887847],[68707.0,0.43664306],[68712.0,0.58214029],[68722.0,1.45515866]]]
["bitfinex","BTCUSD",1772566171470,[[68715.0,0.00070742],[68714.0,0.29105415],[68707.0,0.43663268],[68694.0,0.21672656],[68683.0,0.29021469]],[[68727.0,0.42970984],[68732.0,0.29098656],[68738.0,0.43796016],[68749.0,0.53203615],[68762.0,0.2059999]]]
["bitfinex","BTCUSD",1772566210057,[[68708.0,0.00152],[68706.0,0.07277381],[68705.0,0.07277433],[68703.0,6.723e-05],[68700.0,0.29112026]],[[68710.0,0.07277021],[68711.0,0.07276935],[68713.0,0.29106888],[68716.0,0.31461981],[68718.0,0.41264314]]]
["bitfinex","BTCUSD",1772566226177,[[68618.0,0.43720015],[68614.0,0.0003784],[68612.0,0.51089103],[68611.0,0.5144421],[68609.0,0.58300616]],[[68638.0,0.07284677],[68639.0,0.09775213],[68641.0,0.29137159],[68642.0,0.4077328],[68647.0,0.2913463]]]
["bitfinex","BTCUSD",1772566277518,[[68648.0,0.07283533],[68647.0,0.40525899],[68638.0,0.02480816],[68637.0,0.00152],[68630.0,0.18356476]],[[68665.0,0.00152],[68668.0,0.02423659]]]
["bitfinex","BTCUSD",1772566316324,[[68610.0,0.07280211],[68609.0,0.07287635],[68607.0,0.29151365],[68605.0,0.00194032],[68604.0,0.29151544]],[[68614.0,0.0728718],[68615.0,0.07287213],[68617.0,0.29147298],[68621.0,0.29145807],[68622.0,0.44090123]]]
["bitfinex","BTCUSD",1772566345009,[[68582.0,0.0003058],[68579.0,0.07442825],[68578.0,0.07290928],[68576.0,0.2916467],[68575.0,0.0004]],[[68587.0,0.29160449],[68589.0,0.29159402],[68591.0,0.4170466],[68597.0,0.02351504],[68599.0,0.00152]]]
["bitfinex","BTCUSD",1772566386408,[[68587.0,0.0001263],[68584.0,0.07290328],[68580.0,0.00152],[68543.0,0.00022],[68538.0,0.24922]],[[68589.0,0.07289806],[68596.0,0.29156349],[68597.0,0.41703063],[68598.0,0.0020469],[68609.0,0.17323877]]]
["bitfinex","BTCUSD",1772566429683,[[68554.0,0.00022],[68553.0,0.07293534],[68551.0,0.29326965],[68548.0,0.29176437],[68523.0,0.249]],[[68558.0,0.07293161],[68564.0,0.02275656],[68565.0,0.42529093],[68571.0,0.29168125],[68598.0,0.20885925]]]
["bitfinex","BTCUSD",1772566458267,[[68527.0,0.29185453],[68526.0,0.00022],[68463.0,0.43511888]],[[68543.0,0.29179032],[68546.0,0.02275656],[68550.0,0.42569093]]]
["bitfinex","BTCUSD",1772566499557,[[68524.0,0.07296713],[68516.0,0.44285138],[68510.0,0.4378731],[68504.0,0.00022],[68500.0,0.18460389]],[[68525.0,0.0002],[68529.0,0.07296204],[68536.0,0.02437721],[68538.0,0.4488717],[68547.0,0.93444971]]]
["bitfinex","BTCUSD",1772566567190,[[68434.0,0.07306294],[68432.0,0.29225985],[68430.0,0.02386894],[68410.0,0.12314769],[68407.0,1.46183197]],[[68440.0,0.0730576],[68449.0,0.42360778],[68450.0,0.00488],[68451.0,0.02374875],[68452.0,0.1440803]]]
["bitfinex","BTCUSD",1772566584632,[[68457.0,0.07303815],[68456.0,0.02465871],[68455.0,0.42923594],[68452.0,0.00152],[68450.0,0.00328]],[[68477.0,0.02282122],[68490.0,0.12314769]]]
["bitfinex","BTCUSD",1772566643528,[[68611.0,0.11550172],[68610.0,0.14304618],[68608.0,0.00152],[68606.0,0.17325258],[68600.0,0.22085527]],[[68638.0,0.46080825],[68650.0,0.18498195],[68652.0,0.02412806],[68658.0,0.5019158]]]
["bitfinex","BTCUSD",1772566668524,[[68211.0,0.249],[68094.0,0.025]],[[68634.0,0.00156],[68635.0,0.46354505],[68636.0,0.29139299],[68661.0,0.0384],[68662.0,0.17476974]]]
["bitfinex","BTCUSD",1772566706391,[[68757.0,0.11468816],[68752.0,0.64658073],[68751.0,0.0016],[68750.0,0.00328],[68746.0,0.21019582]],[[68787.0,0.0016],[68793.0,0.002],[68795.0,0.47593802],[68800.0,0.002],[68806.0,0.02353344]]]
["bitfinex","BTCUSD",1772566734485,[[68705.0,0.46823241],[68704.0,0.09567915],[68702.0,0.00164],[68698.0,0.47385915],[68690.0,0.16758042]],[[68726.0,0.00164],[68729.0,0.29100204],[68742.0,0.93335615],[68750.0,0.00328],[68758.0,0.57653383]]]
["bitfinex","BTCUSD",1772566771889,[[68704.0,0.07277582],[68701.0,0.29111622],[68700.0,0.0016],[68695.0,0.46091662],[68667.0,0.17475635]],[[68711.0,0.07276907],[68712.0,0.07276798],[68714.0,0.29106217],[68719.0,0.0016],[68720.0,0.00300599]]]
["bitfinex","BTCUSD",1772566810426,[[68676.0,0.07280556],[68672.0,0.29123878],[68668.0,0.0016],[68666.0,0.41997093],[68656.0,0.43693562]],[[68682.0,0.0002],[68686.0,0.29118173],[68689.0,0.29116745],[68690.0,0.00288],[68695.0,0.0002]]]
["bitfinex","BTCUSD",1772566875286,[[68677.0,0.29121831],[68676.0,0.0016],[68675.0,0.0004],[68669.0,0.59591728],[68665.0,0.21784175]],[[68695.0,0.44814273],[68707.0,0.58219038],[68710.0,1.63865787],[68716.0,0.173724],[68718.0,0.03713332]]]
["bitfinex","BTCUSD",1772566914137,[[68758.0,0.12663489],[68748.0,0.44598597],[68737.0,0.61853516],[68730.0,0.18325314],[68729.0,1.45497137]],[[68764.0,0.07271289],[68774.0,0.0002],[68775.0,0.0016],[68777.0,0.425729],[68781.0,0.43616994]]]
["bitfinex","BTCUSD",1772566921099,[[68716.0,0.05391647],[68706.0,0.11444564],[68701.0,0.17428329],[68700.0,0.12410737],[68695.0,0.21784175]],[[68739.0,0.0016],[68750.0,0.12476737],[68760.0,0.24377474],[68766.0,0.0384],[68767.0,0.17450458]]]
["bitfinex","BTCUSD",1772566978099,[[68662.0,0.07281946],[68660.0,0.00156],[68658.0,7.282e-05],[68654.0,0.29131307],[68647.0,0.60653406]],[[68667.0,0.07281565],[68675.0,0.00156],[68676.0,0.424065],[68686.0,0.02482825],[68690.0,0.18614363]]]
["bitfinex","BTCUSD",1772567016720,[[68634.0,0.07284953],[68629.0,0.02299656],[68626.0,0.00156],[68620.0,0.42186015],[68610.0,0.18344265]],[[68641.0,0.07284329],[68650.0,0.00356],[68653.0,0.45043772],[68660.0,0.14602747],[68664.0,0.11363845]]]
["bitfinex","BTCUSD",1772567044896,[[68659.0,0.072823],[68653.0,0.07283002],[68650.0,0.0023803],[68647.0,0.43884657],[68643.0,0.02278979]],[[68668.0,0.00156],[68671.0,0.14437836],[68672.0,0.29124093],[68674.0,0.11363845],[68675.0,0.41746024]]]
["bitfinex","BTCUSD",1772567083732,[[68670.0,0.00156],[68668.0,0.17412937],[68660.0,0.43981426],[68658.0,0.02482958],[68655.0,0.58261817]],[[68686.0,0.4086801],[68690.0,0.00156],[68693.0,0.02404587],[68697.0,0.0002],[68704.0,0.58221384]]]
["bitfinex","BTCUSD",1772567121331,[[68751.0,0.00156],[68747.0,0.42143763],[68746.0,0.29092184],[68744.0,0.17393235],[68738.0,0.21738671]],[[68757.0,0.07271995],[68769.0,0.42893903],[68770.0,0.00156],[68781.0,0.01956658],[68786.0,1.45378459]]]
["bitfinex","BTCUSD",1772567147843,[[68704.0,0.07277515],[68702.0,0.2913308],[68699.0,0.02632409],[68698.0,0.29112526],[68696.0,0.42143763]],[[68709.0,0.07277116],[68710.0,0.07277054],[68713.0,0.29106739],[68719.0,0.42893903],[68759.0,0.03234816]]]
["bitfinex","BTCUSD",1772567187718,[[68751.0,0.00156],[68742.0,0.43959086],[68740.0,0.58257241],[68721.0,0.21639708],[68718.0,0.14544022]],[[68763.0,0.00012591],[68764.0,0.44146919],[68765.0,0.0241922],[68775.0,0.0004],[68780.0,0.00288]]]
["bitfinex","BTCUSD",1772567233082,[[68724.0,0.001686],[68719.0,0.45372961],[68716.0,0.43657425],[68713.0,0.02414893],[68706.0,0.49988583]],[[68740.0,0.07273876],[68743.0,0.29250207],[68744.0,0.41654959],[68746.0,0.02276077],[68750.0,0.00488]]]
["bitfinex","BTCUSD",1772567291438,[[68705.0,0.00156],[68700.0,0.002],[68697.0,0.4385296],[68690.0,0.00288],[68680.0,0.12330539]],[[68715.0,0.43379312],[68722.0,0.00156],[68729.0,0.5272697],[68736.0,0.58193753],[68738.0,0.0002]]]
["bitfinex","BTCUSD",1772567330058,[[68624.0,0.00178],[68620.0,0.07286294],[68619.0,0.07286598],[68617.0,0.41846369],[68613.0,0.83524065]],[[68629.0,0.0728555],[68636.0,0.29139636],[68637.0,0.45260997],[68639.0,0.0227475],[68708.0,0.47585204]]]
["bitfinex","BTCUSD",1772567358197,[[68572.0,0.00156],[68571.0,0.07291666],[68570.0,0.07291746],[68569.0,0.00012601],[68568.0,0.29168098]],[[68581.0,0.07290752],[68583.0,0.29161907],[68584.0,0.42296057],[68595.0,0.00156],[68599.0,0.01773032]]]
["bitfinex","BTCUSD",1772567398420,[[68615.0,0.00156],[68590.0,0.18376895],[68588.0,0.17280317],[68583.0,0.32655448],[68578.0,0.2073311]],[[68650.0,0.002],[68656.0,0.1478],[68661.0,0.11553054],[68666.0,0.17415479],[68669.0,0.4671209]]]
["bitfinex","BTCUSD",1772567435877,[[68611.0,0.71616899],[68609.0,0.00156],[68550.0,0.002],[68549.0,0.43441369],[68517.0,0.58202775]],[[68630.0,0.00288],[68631.0,0.00156],[68633.0,0.29140921],[68635.0,0.42650396],[68658.0,0.0368275]]]
["bitfinex","BTCUSD",1772567463155,[[68668.0,0.07281367],[68667.0,0.07281431],[68660.0,0.42827189],[68649.0,0.43700087],[68641.0,0.00022]],[[68673.0,0.07280931],[68677.0,0.07280457],[68678.0,0.00156],[68679.0,0.2912141],[68685.0,0.45988819]]]
["bitfinex","BTCUSD",1772567502602,[[68651.0,0.00156],[68650.0,0.07445295],[68648.0,0.44622634],[68646.0,0.00022],[68625.0,1.45757669]],[[68657.0,0.07282641],[68664.0,0.29127525],[68666.0,0.00156],[68669.0,0.34026288],[68717.0,0.21662876]]]
["bitfinex","BTCUSD",1772567530755,[[68602.0,0.00156],[68600.0,0.00820605],[68599.0,0.00022],[68594.0,0.29156713],[68588.0,0.908343]],[[68609.0,0.07287693],[68613.0,0.47229597],[68617.0,0.00156],[68625.0,0.0248815],[68626.0,0.0384]]]
["bitfinex","BTCUSD",1772567564049,[[68621.0,0.07286381],[68620.0,0.07286325],[68618.0,0.29146726],[68615.0,0.00156],[68613.0,0.02255018]],[[68625.0,0.0004],[68628.0,0.0728585],[68629.0,0.0728576],[68630.0,0.00288],[68631.0,0.00156]]]
["bitfinex","BTCUSD",1772567607586,[[68528.0,0.07296191],[68527.0,0.07296192],[68525.0,0.29186353],[68520.0,0.29188137],[68515.0,0.43841064]],[[68537.0,0.07295389],[68538.0,0.54902755],[68540.0,0.00288],[68541.0,0.29179898],[68544.0,0.02281487]]]
["bitfinex","BTCUSD",1772567672033,[[68563.0,0.07292553],[68562.0,0.11372559],[68559.0,0.29171559],[68557.0,0.29172479],[68556.0,0.00152]],[[68567.0,0.07292163],[68568.0,0.0729221],[68569.0,0.29167755],[68570.0,0.00288],[68573.0,0.48181144]]]
["bitfinex","BTCUSD",1772567713034,[[68550.0,0.07293944],[68547.0,7.294e-05],[68545.0,0.00152],[68539.0,0.47849349],[68535.0,0.43772815]],[[68555.0,0.07293506],[68556.0,0.07293307],[68563.0,0.00152],[68567.0,0.02292022],[68569.0,0.2916855]]]
["bitfinex","BTCUSD",1772567755067,[[68475.0,0.07493916],[68474.0,0.07302032],[68467.0,0.02325294],[68438.0,0.03486526],[68432.0,0.01177773]],[[68483.0,0.07301175],[68485.0,0.29203793],[68486.0,0.47726775],[68490.0,0.02395552],[68493.0,0.43800594]]]
["bitfinex","BTCUSD",1772567784210,[[68486.0,0.00152],[68483.0,0.07301047],[68478.0,0.29228387],[68474.0,0.02261542],[68471.0,0.47745689]],[[68495.0,0.52101298],[68496.0,0.02399384],[68497.0,8.94e-05],[68500.0,0.0004],[68502.0,0.00152]]]
["bitfinex","BTCUSD",1772567825434,[[68483.0,0.07301061],[68482.0,0.07453118],[68480.0,0.2920554],[68479.0,0.50487745],[68476.0,0.29229099]],[[68489.0,0.07300449],[68490.0,0.07300347],[68492.0,0.29200594],[68495.0,0.29199414],[68498.0,0.00158762]]]
["bitfinex","BTCUSD",1772567853478,[[68504.0,0.07450667],[68499.0,0.29197428],[68497.0,0.51879806],[68486.0,0.00034624],[68482.0,0.43828551]],[[68509.0,0.07298316],[68516.0,0.32641422],[68517.0,0.51457328],[68532.0,0.03234816],[68536.0,0.11634984]]]
["bitfinex","BTCUSD",1772567896332,[[68473.0,0.07454136],[68472.0,0.07302229],[68470.0,0.29209855],[68467.0,0.46615607],[68426.0,0.36241504]],[[68478.0,0.07301779],[68479.0,0.07301525],[68480.0,0.29218533],[68483.0,0.32655934],[68487.0,0.50116707]]]
["bitfinex","BTCUSD",1772567924033,[[68479.0,0.00152],[68477.0,0.07301538],[68474.0,0.29208046],[68469.0,0.02365403],[68418.0,0.36241504]],[[68483.0,0.0731378],[68484.0,0.07301024],[68487.0,0.46922725],[68488.0,0.02490086],[68515.0,0.04385064]]]
["bitfinex","BTCUSD",1772567968898,[[68462.0,0.00152],[68459.0,0.02339933],[68295.0,1.15830964],[68275.0,0.0004],[65873.0,0.0022914]],[[68477.0,0.45755859],[68480.0,0.3167428],[70197.0,8.54e-05],[70200.0,0.0005],[70207.0,0.0227272]]]
["bitfinex","BTCUSD",1772568011261,[[68473.0,0.07301945],[68472.0,0.00152],[68468.0,0.29210344],[68437.0,0.12221391]],[[68480.0,0.6000832],[68481.0,0.07311387],[68485.0,0.02499999],[68489.0,0.00172]]]
["bitfinex","BTCUSD",1772568082187,[[68500.0,0.07451197],[68493.0,0.02397754],[68481.0,0.43807351],[68467.0,0.03710794],[68461.0,0.0384]],[[68508.0,0.00012637],[68509.0,0.00046891],[68510.0,0.07586213],[68514.0,0.54263909],[68551.0,0.72085697]]]
["bitfinex","BTCUSD",1772568124877,[[68495.0,0.07299745],[68489.0,0.02317822],[68483.0,0.51727161],[68474.0,0.00022],[68473.0,0.62091625]],[[68500.0,0.07299332],[68501.0,0.07299163],[68504.0,0.54524244],[68512.0,0.00531924],[68530.0,0.1842618]]]
["bitfinex","BTCUSD",1772568164973,[[68406.0,0.07351528],[68405.0,0.07309389],[68403.0,0.31641195],[68400.0,0.29439348],[68384.0,0.11096485]],[[68412.0,0.07308727],[68413.0,0.07308748],[68420.0,0.07307804],[68421.0,0.00012623],[68422.0,0.39339551]]]
["bitfinex","BTCUSD",1772568194275,[[68492.0,0.00152],[68485.0,0.2920317],[68481.0,0.29204778],[68455.0,0.23367902],[65765.0,0.05]],[[68504.0,0.0002],[68509.0,0.00152],[68521.0,1.45940713],[68857.0,80.0003957],[69010.0,0.0278748]]]
["bitfinex","BTCUSD",1772568234845,[[68464.0,0.00022],[68463.0,0.00152],[68462.0,0.07303315],[68459.0,0.29214418],[68458.0,0.00022]],[[68468.0,0.07302848],[68470.0,0.29209987],[68473.0,0.29208635],[68475.0,0.53091465],[68480.0,0.02336941]]]
["bitfinex","BTCUSD",1772568277822,[[68475.0,0.07301874],[68472.0,0.02424594],[68468.0,0.48936726],[68461.0,0.00152],[68460.0,0.10042134]],[[68480.0,0.07301503],[68482.0,0.29204795],[68489.0,0.02350735],[68490.0,0.52083679],[68491.0,0.00152]]]
["bitfinex","BTCUSD",1772568319998,[[68442.0,0.00152],[68441.0,0.07305503],[68439.0,0.29223045],[68438.0,0.02362508],[68436.0,0.00022]],[[68447.0,0.07304972],[68448.0,0.07304822],[68450.0,0.29218489],[68454.0,0.29216987],[68455.0,0.47132499]]]
["bitfinex","BTCUSD",1772568348735,[[68424.0,0.00152],[68420.0,0.0031],[68411.0,0.48775124],[68410.0,0.43885532],[68400.0,0.002]],[[68430.0,0.54439321],[68431.0,0.09649881],[68943.0,0.025]]]
["bitfinex","BTCUSD",1772568376941,[[68394.0,0.00152],[68387.0,0.00022],[68383.0,0.46412616],[68376.0,0.43874522],[68372.0,0.59265818]],[[68404.0,0.48962227],[68406.0,0.001],[68410.0,0.18449281],[68411.0,0.00152],[68420.0,0.36898562]]]
["bitfinex","BTCUSD",1772568416076,[[68379.0,0.00152],[68369.0,0.46635818],[68368.0,0.00012654],[68367.0,0.02369849],[68345.0,0.17557939]],[[68390.0,0.07599069],[68393.0,0.00152],[68395.0,0.47374512],[68396.0,0.02310268],[68400.0,0.0024454]]]
["bitfinex","BTCUSD",1772568456150,[[68460.0,0.07316124],[68456.0,0.29215459],[68453.0,0.29216817],[68448.0,0.47240944],[68442.0,0.43830813]],[[68466.0,0.07302984],[68467.0,0.00152],[68469.0,0.29210363],[68474.0,0.47324208],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772568525638,[[68438.0,0.47505801],[68433.0,0.02562445],[68431.0,0.29225238],[68425.0,0.0004]],[[68453.0,0.07456282],[68461.0,0.4715313],[68463.0,0.02368331],[68467.0,0.29212859],[68470.0,0.12292611]]]
["bitfinex","BTCUSD",1772568568187,[[68397.0,0.07310249],[68395.0,0.29241867],[68387.0,0.02339842],[68385.0,0.43330907],[67881.0,0.025]],[[68404.0,0.47445062],[68406.0,0.07454015],[68407.0,0.07309199],[68423.0,0.43845214],[68431.0,0.58453161]]]
["bitfinex","BTCUSD",1772568608179,[[68334.0,0.07338959],[68330.0,0.00288],[68329.0,0.00022],[68326.0,0.29271405],[68319.0,0.43911219]],[[68342.0,0.07316187],[68343.0,0.0731613],[68344.0,0.46242988],[68345.0,0.00152],[68348.0,0.31651038]]]
["bitfinex","BTCUSD",1772568650374,[[68348.0,0.07315452],[68344.0,0.038499],[68341.0,0.46197399],[68329.0,0.58557398],[68031.0,80.0]],[[68360.0,0.48851371],[68361.0,0.00152],[68382.0,1.46238132],[68392.0,0.17546135],[69299.0,0.0447]]]
["bitfinex","BTCUSD",1772568681356,[[68347.0,0.00022],[68346.0,0.02480734],[68344.0,0.4407078],[68327.0,0.58562759],[68061.0,80.0]],[[68360.0,0.00172],[68369.0,0.43879824],[68393.0,0.1754591],[68420.0,0.37297221],[69284.0,0.00066166]]]
["bitfinex","BTCUSD",1772568712248,[[68347.0,0.29262168],[68343.0,0.4972629],[68342.0,0.29264329],[68333.0,0.58536481],[68330.0,0.18793172]],[[68356.0,0.00012647],[68362.0,0.759657],[68370.0,0.00152],[68379.0,0.58498153],[68410.0,0.18720918]]]
["bitfinex","BTCUSD",1772568753409,[[68291.0,0.47144603],[68290.0,0.002],[68280.0,0.12671424]],[[68306.0,0.07320035],[68311.0,0.02383628],[68314.0,0.45996046],[68319.0,0.43912211],[68321.0,0.00152]]]
["bitfinex","BTCUSD",1772568795128,[[68291.0,0.07368833],[68290.0,0.002],[68287.0,0.4614199],[68280.0,0.02665148],[68279.0,0.02930981]],[[68305.0,0.02308646],[68310.0,0.00152],[68313.0,0.43915541],[68320.0,0.12343424],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772568825746,[[68299.0,0.00012654],[68289.0,0.02283062],[68286.0,0.45136265],[68264.0,1.49723005],[68263.0,0.0002527]],[[68300.0,0.07320644],[68301.0,0.07320578],[68302.0,0.292819],[68305.0,0.29280845],[68307.0,0.46483553]]]
["bitfinex","BTCUSD",1772568868550,[[68270.0,0.07323844],[68269.0,0.073238],[68267.0,0.29296458],[68264.0,0.43301639],[68262.0,0.02327719]],[[68277.0,0.29292462],[68280.0,0.00152],[68283.0,0.45956245],[68291.0,0.43929861],[68300.0,0.12850495]]]
["bitfinex","BTCUSD",1772568937004,[[68295.0,0.44167866],[68283.0,0.00152],[68281.0,0.58702065],[68280.0,0.18552187],[68276.0,1.46464062]],[[68312.0,0.07319399],[68320.0,0.47977648],[68326.0,0.43907165],[68330.0,0.00288],[68336.0,1.4633737]]]
["bitfinex","BTCUSD",1772568979466,[[68333.0,0.07317057],[68332.0,0.07317045],[68329.0,0.45774889],[68327.0,0.2926972],[68325.0,0.00152]],[[68339.0,0.07316484],[68340.0,0.07518526],[68345.0,0.0002],[68347.0,0.62504266],[68394.0,0.21939197]]]
["bitfinex","BTCUSD",1772569024854,[[68262.0,0.07324663],[68261.0,0.07324799],[68259.0,0.29299764],[68254.0,0.00152],[68253.0,0.02474252]],[[68266.0,0.07336993],[68269.0,0.29296036],[68278.0,0.46323351],[68283.0,0.1233969],[68303.0,0.0384]]]
["bitfinex","BTCUSD",1772569050859,[[68258.0,0.00012645],[68253.0,0.4395368],[68241.0,1.4653942],[68216.0,0.24922],[65600.0,0.0038]],[[68270.0,0.0044],[68275.0,0.0004],[68292.0,0.58572349],[68299.0,0.14852],[68319.0,0.21963242]]]
["bitfinex","BTCUSD",1772569094113,[[68287.0,0.07321977],[68286.0,0.07334612],[68284.0,0.29289384],[68281.0,0.29290556],[68280.0,0.02396075]],[[68291.0,0.0732171],[68292.0,0.07321682],[68294.0,0.29285324],[68295.0,0.00152],[68298.0,0.31724413]]]
["bitfinex","BTCUSD",1772569136196,[[68311.0,0.07319415],[68308.0,0.00022],[68306.0,0.00152],[68304.0,0.29280695],[68301.0,0.00022]],[[68317.0,0.07319007],[68320.0,0.07518706],[68321.0,0.70063785],[68325.0,0.00152],[68678.0,80.0]]]
["bitfinex","BTCUSD",1772569167926,[[68318.0,0.001],[68317.0,0.00152],[68312.0,0.02388834],[68310.0,0.43756891],[68305.0,0.43920273]],[[68330.0,0.56407667],[68331.0,0.00032639],[68340.0,0.24682278],[68360.0,0.4136899],[68361.0,0.17553895]]]
["bitfinex","BTCUSD",1772569210721,[[68275.0,0.001],[68274.0,0.00152],[68273.0,0.42539024],[68270.0,0.00576],[68264.0,0.43946544]],[[68283.0,0.07322533],[68284.0,0.07322393],[68290.0,0.02491926],[68298.0,0.42685328],[68417.0,1.4655459]]]
["bitfinex","BTCUSD",1772569238510,[[68279.0,0.41143449],[68277.0,0.29314367],[68275.0,0.00062],[68274.0,0.02470872],[68270.0,0.03810816]],[[68306.0,0.00152],[68312.0,0.12344773],[68316.0,0.00042163],[68321.0,0.12364773],[68333.0,0.21221247]]]
["bitfinex","BTCUSD",1772569279499,[[68340.0,0.07316259],[68327.0,0.00152],[68325.0,0.44157211],[68321.0,0.02457125],[68301.0,0.17591281]],[[68346.0,0.49453775],[68347.0,0.0731567],[68352.0,0.29260469],[68360.0,0.00608],[68364.0,1.12649446]]]
["bitfinex","BTCUSD",1772569320367,[[68340.0,0.07316355],[68328.0,0.43227615],[68326.0,0.01152],[68325.0,0.0004],[68323.0,0.000354]],[[68345.0,0.07315926],[68347.0,0.0001263],[68349.0,0.40797636],[68351.0,0.29261026],[68354.0,0.02412446]]]
["bitfinex","BTCUSD",1772569380992,[[68316.0,0.0731886],[68306.0,0.02468496],[68304.0,0.00012616],[68302.0,0.00152],[68290.0,0.12334986]],[[68323.0,0.07470254],[68325.0,0.29271912],[68331.0,0.02495816],[68349.0,1.46339966],[68350.0,0.12374986]]]
["bitfinex","BTCUSD",1772569436525,[[68342.0,0.01],[68338.0,0.00022],[68335.0,0.44371162],[68321.0,0.0002816],[68313.0,1.46384061]],[[68357.0,0.07314539],[68360.0,0.43885776],[68364.0,0.00152],[68386.0,0.21387495],[68405.0,0.12131041]]]
["bitfinex","BTCUSD",1772569465140,[[68342.0,0.00152],[68340.0,0.07316323],[68338.0,0.292662],[68335.0,0.00022],[68320.0,0.18500423]],[[68344.0,0.07315932],[68345.0,0.07316006],[68347.0,0.29262841],[68350.0,0.02331397],[68352.0,0.29260563]]]
["bitfinex","BTCUSD",1772569505081,[[68336.0,0.02284248],[68335.0,0.00152],[68334.0,0.00034632],[68331.0,0.43903545],[68329.0,0.39825748]],[[68351.0,0.07315217],[68364.0,0.0017805],[68366.0,0.52172118],[68370.0,0.12342772],[68413.0,0.10976]]]
["bitfinex","BTCUSD",1772569548347,[[68304.0,0.00152],[68302.0,0.00022],[68300.0,0.00335321],[68298.0,0.40440251],[68294.0,0.00022]],[[68310.0,0.07319572],[68327.0,0.00152],[68330.0,0.18508752],[68337.0,0.0002],[68340.0,1.83353256]]]
["bitfinex","BTCUSD",1772569579642,[[68390.0,0.07311005],[68389.0,0.07311073],[68387.0,0.00152],[68386.0,0.29245748],[68385.0,0.02284082]],[[68397.0,0.000112],[68400.0,0.07510111],[68402.0,0.4151376],[68902.0,0.02607442],[70384.0,0.00019615]]]
["bitfinex","BTCUSD",1772569620922,[[68407.0,0.00152],[68406.0,0.00012615],[68404.0,0.00022],[68250.0,0.00214727],[68120.0,0.00904]],[[68411.0,0.07308941],[68415.0,0.44302535],[68416.0,0.29233782],[68458.0,0.28489057],[68926.0,0.0262669]]]
["bitfinex","BTCUSD",1772569663309,[[68378.0,0.40363547],[68377.0,0.00152],[68370.0,0.1230667],[68360.0,0.2461334],[68358.0,1.4628755]],[[68390.0,0.00308],[68400.0,0.42839278],[68405.0,0.58475894],[68412.0,0.3994],[68417.0,1.46163057]]]
["bitfinex","BTCUSD",1772569725187,[[68437.0,0.0745791],[68436.0,0.07306078],[68434.0,0.02465153],[68429.0,0.29227197],[68426.0,0.43842946]],[[68442.0,0.07305522],[68443.0,0.07305373],[68450.0,0.02595067],[68453.0,0.38898978],[68456.0,0.4382427]]]
["bitfinex","BTCUSD",1772569737442,[[68423.0,0.2923],[68422.0,0.0730754],[68421.0,0.07307669],[68420.0,0.29231198],[68416.0,0.31621892]],[[68427.0,0.07307058],[68428.0,0.07306981],[68430.0,0.29226953],[68432.0,0.40534624],[68433.0,0.31782267]]]
["bitfinex","BTCUSD",1772569810686,[[68386.0,0.07311395],[68382.0,0.000369],[68381.0,0.3850073],[68370.0,0.43878254],[68071.0,80.0]],[[68390.0,0.00012612],[68394.0,0.07310633],[68396.0,0.07462449],[68397.0,0.02282812],[68400.0,0.39587099]]]
["bitfinex","BTCUSD",1772569852526,[[68393.0,0.07310644],[68386.0,0.42954805],[68382.0,0.00152],[68373.0,0.43876968],[68368.0,0.00022]],[[68398.0,0.07310238],[68400.0,0.0004],[68401.0,0.00152],[68405.0,0.29237729],[68406.0,0.02482313]]]
["bitfinex","BTCUSD",1772569895939,[[68482.0,0.07301099],[68478.0,0.02426363],[68477.0,0.41247079],[68476.0,0.29207222],[65959.0,0.00014]],[[68488.0,0.07300595],[68489.0,0.07300631],[68491.0,0.29200995],[68492.0,0.00152],[68495.0,0.29199402]]]
["bitfinex","BTCUSD",1772569925333,[[68470.0,0.07302418],[68469.0,0.07302476],[68467.0,0.29363055],[68459.0,0.42899654],[68455.0,0.01386782]],[[68474.0,0.09763785],[68477.0,0.29206954],[68480.0,0.39214752],[68490.0,0.00152],[68500.0,0.18449637]]]
["bitfinex","BTCUSD",1772569967482,[[68415.0,0.07293247],[68413.0,0.29234085],[68410.0,0.00152],[68406.0,0.42511322],[68107.0,80.0004162]],[[68419.0,0.07308074],[68420.0,0.07307987],[68422.0,0.29230387],[68424.0,0.07307377],[68425.0,0.0004]]]
["bitfinex","BTCUSD",1772570008544,[[68417.0,0.07308074],[68412.0,0.00174],[68406.0,0.00022],[68405.0,0.43856045],[68404.0,0.92509004]],[[68421.0,0.07307757],[68424.0,0.02313589],[68428.0,0.4123276],[68450.0,0.12639215],[68491.0,0.00760451]]]
["bitfinex","BTCUSD",1772570039569,[[68406.0,0.07309232],[68405.0,0.07309361],[68403.0,0.29251043],[68398.0,0.29392426],[67892.0,0.025]],[[68409.0,0.07308992],[68410.0,0.07309039],[68413.0,0.292345],[68415.0,0.31520695],[68420.0,0.29232927]]]
["bitfinex","BTCUSD",1772570108045,[[68391.0,0.07310863],[68390.0,0.07310994],[68389.0,0.00152],[68388.0,0.31628306],[68387.0,0.00022]],[[68404.0,0.29238094],[68405.0,0.02544899],[68478.0,0.00568],[69324.0,0.00815895],[69347.0,0.02234579]]]
["bitfinex","BTCUSD",1772570118718,[[68410.0,0.0730884],[68409.0,0.07308936],[68407.0,0.292367],[68404.0,0.02383446],[68403.0,0.69472983]],[[68413.0,3.8e-07],[68414.0,0.07308491],[68415.0,0.07308527],[68417.0,0.29384568],[68420.0,0.29231419]]]
["bitfinex","BTCUSD",1772570166420,[[68465.0,0.00152],[68460.0,0.02403935],[68457.0,0.39366429],[68450.0,0.18786103],[68445.0,0.45464032]],[[68484.0,0.38453571],[68487.0,0.00152],[68490.0,1e-08],[68499.0,0.58395026],[68502.0,0.0002687]]]
["bitfinex","BTCUSD",1772570208729,[[68540.0,0.07294928],[68539.0,0.00022],[68537.0,0.291813],[68532.0,0.2918333],[68531.0,0.40179497]],[[68543.0,0.00012574],[68544.0,0.07446637],[68550.0,0.29175924],[68552.0,0.42023374],[68565.0,0.29169826]]]
["bitfinex","BTCUSD",1772570283165,[[68430.0,0.00152],[68426.0,0.29228569],[68424.0,0.38300408],[68422.0,0.02266741],[68421.0,0.07307697]],[[68443.0,0.29221822],[68447.0,0.3638765],[68463.0,1.46064371],[68475.0,0.17564899],[68481.0,0.17523111]]]
["bitfinex","BTCUSD",1772570326840,[[68428.0,0.39748286],[68424.0,0.29229414],[68422.0,0.02307672],[68421.0,0.00148],[68416.0,0.43849326]],[[68437.0,0.07306012],[68439.0,0.29223187],[68440.0,0.00152],[68442.0,0.00042041],[68446.0,0.40056163]]]
["bitfinex","BTCUSD",1772570358798,[[68394.0,0.07310537],[68393.0,0.07310677],[68388.0,7.981e-05],[68387.0,0.00022],[68386.0,0.36418734]],[[68398.0,0.073102],[68399.0,0.07458077],[68404.0,0.02415105],[68405.0,0.29237635],[68450.0,0.29572487]]]
["bitfinex","BTCUSD",1772570400697,[[68379.0,0.40248652],[68377.0,0.00152],[68370.0,0.18473833],[68360.0,0.37939666],[68358.0,0.0003774]],[[68393.0,0.0733089],[68400.0,0.39938127],[68409.0,0.0076323],[68412.0,0.62207116],[68424.0,0.0120882]]]
["bitfinex","BTCUSD",1772570439366,[[68470.0,0.07211909],[68463.0,0.31594076],[68462.0,0.38473958],[68451.0,0.00164605],[68450.0,0.18473833]],[[68475.0,0.3945362],[68476.0,0.02283341],[68483.0,0.0002],[68487.0,1.05680975]]]
["bitfinex","BTCUSD",1772570477014,[[68451.0,0.07304495],[68447.0,0.02525613],[68440.0,0.12293913],[68439.0,0.58445753],[68438.0,0.00022]],[[68467.0,0.09581556],[68469.0,0.29210555],[68472.0,0.37075717],[68475.0,0.0004],[68480.0,0.5869989]]]
["bitfinex","BTCUSD",1772570514399,[[68463.0,0.02387235],[68437.0,0.1753433],[68434.0,0.01763253],[68425.0,0.0004],[68422.0,0.36390579]],[[68479.0,0.02333659],[68485.0,0.00152],[68509.0,0.48871656],[68558.0,0.43476232],[68566.0,0.3994]]]
["bitfinex","BTCUSD",1772570558935,[[68480.0,0.07301401],[68479.0,0.07301507],[68478.0,0.29206388],[68477.0,0.02277802],[68474.0,0.29207922]],[[68481.0,0.00034858],[68485.0,0.0002],[68486.0,0.0002],[68488.0,0.07300723],[68490.0,0.31639394]]]
["bitfinex","BTCUSD",1772570590644,[[68440.0,0.00063997],[68438.0,0.00022],[68437.0,0.39589968],[68432.0,0.00022],[68424.0,0.00022]],[[68453.0,0.00152],[68459.0,0.37647955],[68466.0,0.43817874],[68474.0,0.58416816],[70000.0,7.6321]]]
["bitfinex","BTCUSD",1772570635597,[[68447.0,0.02341314],[68446.0,0.00022],[68441.0,0.00152],[68438.0,0.43834729]],[[68455.0,0.0730416],[68459.0,0.00152],[68461.0,0.02342968],[68477.0,0.58413775],[68480.0,1.47180862]]]
["bitfinex","BTCUSD",1772570711909,[[68480.0,0.0030575],[68478.0,0.00152],[68477.0,0.00022],[68475.0,0.29247506],[68467.0,0.58422093]],[[68486.0,0.07300795],[68494.0,0.38797749]]]
["bitfinex","BTCUSD",1772570757581,[[68407.0,0.07309148],[68405.0,0.02454511],[68401.0,0.37400169],[68400.0,0.29261544],[68384.0,0.58492448]],[[68411.0,0.07308816],[68417.0,0.09677187],[68419.0,0.00152],[68420.0,0.00012585],[68487.0,0.81807733]]]
["bitfinex","BTCUSD",1772570800120,[[68424.0,0.07307289],[68418.0,0.07308018],[68417.0,0.07308125],[68416.0,0.29380073],[68375.0,0.3645577]],[[68432.0,0.0745463],[68434.0,0.02279421],[68464.0,0.1096],[68467.0,0.10984],[68468.0,0.26143079]]]
["bitfinex","BTCUSD",1772570837776,[[68393.0,0.07310617],[68392.0,0.07310617],[68390.0,0.29243901],[68386.0,0.02451442],[68385.0,0.07311544]],[[68398.0,0.0631022],[68399.0,0.07462211],[68400.0,0.0004],[68401.0,0.29239353],[68403.0,0.29238596]]]
["bitfinex","BTCUSD",1772570870750,[[68373.0,0.45100229],[68371.0,0.58504208],[68362.0,1.46279166]],[[68395.0,0.07310551],[68396.0,0.0002],[68403.0,0.02343153],[68413.0,0.44612964]]]
["bitfinex","BTCUSD",1772570909257,[[68345.0,0.07315824],[68344.0,0.65812048],[68343.0,0.02295313],[68337.0,0.00174],[68334.0,0.00033743]],[[68353.0,0.07315064],[68363.0,0.36492684],[68368.0,0.58507376],[68375.0,1.46293516],[68380.0,0.11654676]]]
["bitfinex","BTCUSD",1772570940657,[[68395.0,0.07310475],[68394.0,0.07310525],[68393.0,0.29242716],[68388.0,0.29244603],[68385.0,0.02477702]],[[68396.0,1e-08],[68399.0,0.09744224],[68400.0,0.002],[68405.0,0.29813849],[68406.0,0.37433149]]]
["bitfinex","BTCUSD",1772570982094,[[68418.0,0.07307985],[68409.0,0.02320409],[68404.0,9.16e-05],[68403.0,0.4387968],[68394.0,0.00022]],[[68422.0,0.0730766],[68425.0,0.02341479],[68427.0,0.00152],[68430.0,0.29227141],[68445.0,0.58441894]]]
["bitfinex","BTCUSD",1772571011867,[[68408.0,0.07309037],[68390.0,0.126013],[68383.0,1.46234588],[68382.0,0.47749936],[68379.0,0.1461575]],[[68423.0,0.07307491],[68425.0,0.29269209]]]
["bitfinex","BTCUSD",1772571052347,[[68377.0,0.00152],[68376.0,0.07334461],[68375.0,0.0004],[68373.0,0.0004921],[68370.0,0.36222065]],[[68383.0,0.07311848],[68387.0,0.02359583],[68389.0,0.37780301],[68410.0,0.32999742],[68414.0,0.11664753]]]
["bitfinex","BTCUSD",1772571091154,[[68216.0,0.35007159],[68201.0,0.00152],[68200.0,0.00828],[68194.0,0.46803221],[68190.0,0.12352671]],[[68240.0,0.12640671]]]
["bitfinex","BTCUSD",1772571155207,[[68112.0,0.07340749],[68110.0,0.00152],[68107.0,0.0007136]],[[68123.0,0.37823627],[68125.0,0.29359091],[68259.0,0.72460387],[68285.0,0.87023824],[68310.0,1.01444542]]]
["bitfinex","BTCUSD",1772571194894,[[68178.0,0.00152],[68175.0,0.0004],[68174.0,0.07334158],[68170.0,0.00022],[68160.0,0.39663044]],[[68180.0,0.38934182],[68182.0,0.07333388],[68184.0,0.09087791],[68187.0,0.29331112],[68195.0,0.00012634]]]
["bitfinex","BTCUSD",1772571228122,[[68133.0,0.07490528],[68129.0,0.00022],[68125.0,0.2943689],[68082.0,0.12141536]],[[68143.0,0.29350446]]]
["bitfinex","BTCUSD",1772571269179,[[68241.0,0.00152],[68239.0,0.07327133],[68238.0,0.073271],[68231.0,0.29312146],[68229.0,0.36016058]],[[68248.0,0.07326251],[68249.0,0.53573762],[68254.0,0.00012632],[68255.0,0.29302741],[68263.0,0.43948207]]]
["bitfinex","BTCUSD",1772571309742,[[68261.0,0.00152],[68260.0,0.00034637],[68254.0,0.35390965],[68233.0,1.57540368],[68184.0,0.50722271]],[[68276.0,0.36746934],[68278.0,0.09827084],[68286.0,0.43933479],[68295.0,0.117989],[68365.0,0.93074172]]]
["bitfinex","BTCUSD",1772571338677,[[68256.0,0.07325346],[68255.0,0.07325428],[68248.0,0.00156],[68245.0,0.348214],[68240.0,0.12368176]],[[68261.0,0.07324886],[68266.0,0.08358651],[68267.0,0.37503096],[68272.0,0.14593768],[68276.0,0.11674993]]]
["bitfinex","BTCUSD",1772571378112,[[68282.0,0.07322562],[68280.0,0.00152],[68270.0,0.12368176],[68260.0,0.83335113],[68210.0,0.00288]],[[68286.0,0.00095776],[68289.0,0.07321875],[68290.0,0.07321718],[68294.0,0.1459659],[68295.0,0.37946882]]]
["bitfinex","BTCUSD",1772571421638,[[68209.0,0.07352368],[68208.0,0.00152],[68193.0,0.35288733],[68180.0,0.37358174],[68174.0,0.2198]],[[68217.0,0.36395877],[68218.0,0.07329492],[68223.0,0.29315834],[68225.0,0.00152],[68236.0,0.439655]]]
["bitfinex","BTCUSD",1772571452331,[[68246.0,0.00152],[68244.0,0.07326471],[68243.0,0.07326592],[68241.0,0.02257402],[68237.0,0.29309365]],[[68255.0,0.0981782],[68257.0,0.0002006],[68258.0,0.33352019],[68262.0,0.29451072],[68298.0,0.24809524]]]
["bitfinex","BTCUSD",1772571496621,[[68226.0,0.07328537],[68225.0,0.07480662],[68224.0,0.00012632],[68223.0,0.29315199],[68221.0,0.29316305]],[[68236.0,0.07327524],[68237.0,0.07347585],[68240.0,0.3904631],[68243.0,0.29307191],[68248.0,0.55634137]]]
["bitfinex","BTCUSD",1772571553441,[[68214.0,0.07329872],[68213.0,0.00022],[68211.0,0.00022],[68210.0,0.0044],[68204.0,0.02272569]],[[68235.0,0.00152],[68250.0,0.18606608],[68252.0,0.0002529]]]
["bitfinex","BTCUSD",1772571605645,[[68235.0,0.07327594],[68233.0,0.0017787],[68231.0,7.328e-05],[68228.0,0.29313413],[68224.0,0.71611045]],[[68241.0,0.07326992],[68248.0,0.31898122],[68249.0,0.02473812],[68252.0,0.00012634],[68257.0,0.44103654]]]
["bitfinex","BTCUSD",1772571649695,[[68198.0,0.07353568],[68197.0,0.07331682],[68196.0,0.32471637],[68195.0,0.29479592],[68194.0,0.02388732]],[[68206.0,0.07330755],[68207.0,0.07330695],[68209.0,0.2932188],[68213.0,0.02269318],[68214.0,0.29319924]]]
["bitfinex","BTCUSD",1772571682486,[[68187.0,0.07332739],[68185.0,0.02475532],[68184.0,0.32685733],[68181.0,0.00152],[68172.0,0.44006044]],[[68196.0,0.0733187],[68199.0,0.0002],[68200.0,0.0004],[68201.0,0.1457462],[68202.0,0.29324896]]]
["bitfinex","BTCUSD",1772571723444,[[68166.0,0.32487313],[68161.0,0.00012647],[68160.0,0.02432942],[68158.0,0.29343211],[68156.0,0.00152]],[[68175.0,0.00192],[68185.0,0.0004505],[68188.0,0.58661535],[68190.0,0.0002]]]
["bitfinex","BTCUSD",1772571755037,[[68160.0,0.07335668],[68159.0,0.07487591],[68155.0,0.00022],[68153.0,0.29345491],[68150.0,0.34132005]],[[68167.0,0.07335024],[68173.0,0.32550678],[68175.0,0.00152],[68183.0,0.11663998],[68186.0,0.17463392]]]
["bitfinex","BTCUSD",1772571795118,[[68070.0,0.07345355],[68067.0,0.00152],[68064.0,0.61400329],[68060.0,0.00292],[68057.0,0.00022]],[[68080.0,4e-05],[68081.0,0.07344198],[68085.0,0.62587375],[68091.0,0.02308567],[68095.0,0.29372026]]]
["bitfinex","BTCUSD",1772571836546,[[68016.0,0.00152],[68010.0,0.07377789],[68006.0,0.31790091],[68000.0,0.00714],[67991.0,0.58830605]],[[68028.0,0.31268202],[68031.0,0.00042205],[68046.0,1.46960318],[68054.0,0.0384]]]
["bitfinex","BTCUSD",1772571893920,[[68048.0,0.00152],[68044.0,0.07348117],[68043.0,0.41446915],[68041.0,0.29393923],[68037.0,0.29395483]],[[68052.0,0.07347365],[68062.0,0.02476104],[68063.0,0.33994064],[68064.0,0.00152],[68075.0,0.58818857]]]
["bitfinex","BTCUSD",1772571911559,[[68086.0,0.07343653],[68066.0,0.00152],[68065.0,0.18653002],[68060.0,0.37306004],[68054.0,1.46940367]],[[68097.0,0.33994064],[68101.0,0.48250542],[68107.0,0.17531853],[68112.0,0.21803629],[68113.0,0.03656055]]]
["bitfinex","BTCUSD",1772571952347,[[68025.0,0.40263097],[68020.0,0.12466455],[68019.0,0.00022],[68018.0,0.0003644],[68017.0,0.00022]],[[68046.0,0.44090414]]]
["bitfinex","BTCUSD",1772572015657,[[67975.0,0.07377596],[67973.0,0.00152],[67970.0,4e-05],[67967.0,0.62674016]],[[67984.0,0.07354846],[67990.0,0.29416102],[67991.0,0.34476241],[67994.0,0.00152]]]
["bitfinex","BTCUSD",1772572055796,[[68050.0,4e-05],[68048.0,0.07521702],[68041.0,0.29415616],[68027.0,0.58799502],[67925.0,0.72522387]],[[68055.0,0.0734707],[68056.0,0.07346985],[68058.0,0.2938674],[68062.0,0.31850806],[68064.0,0.00152]]]
["bitfinex","BTCUSD",1772572085417,[[68034.0,0.00174],[68031.0,0.2941998],[68030.0,0.00292],[68027.0,0.02469147],[68026.0,0.34568888]],[[68042.0,0.02460331],[68043.0,0.07348366],[68045.0,0.29392742],[68046.0,0.34617726],[68050.0,8e-05]]]
["bitfinex","BTCUSD",1772572133567,[[68040.0,0.00152],[68038.0,0.073708],[68037.0,0.00022],[68036.0,0.00022],[68033.0,0.33025233]],[[68047.0,0.07347956],[68048.0,0.07347754],[68049.0,0.02463374],[68050.0,4e-05],[68052.0,0.32028625]]]
["bitfinex","BTCUSD",1772572178209,[[68037.0,0.07500775],[68036.0,0.07348866],[68033.0,0.02406752],[68032.0,0.00022],[68030.0,0.00314]],[[68046.0,0.3399375],[68047.0,0.07347879],[68050.0,0.2939431],[68052.0,0.00152],[68055.0,0.29388277]]]
["bitfinex","BTCUSD",1772572209902,[[68064.0,0.07345928],[68060.0,0.01717055],[68053.0,0.146315],[68052.0,0.00042163],[68050.0,0.12497943]],[[68070.0,4e-05],[68074.0,0.38977965],[68076.0,0.00152],[68083.0,0.29376246],[68118.0,0.04411261]]]
["bitfinex","BTCUSD",1772572273116,[[68044.0,0.0734812],[68040.0,0.00156],[68037.0,0.00022],[68027.0,0.44099829],[68023.0,0.00022]],[[68048.0,0.02420189],[68050.0,0.00048],[68052.0,0.39841802],[68054.0,0.0002],[68062.0,0.44077745]]]
["bitfinex","BTCUSD",1772572312686,[[68057.0,0.07346744],[68056.0,0.07388964],[68051.0,0.00152],[68050.0,0.31648393],[68038.0,0.48238757]],[[68063.0,0.0734618],[68065.0,0.02419343],[68066.0,0.37067788],[68074.0,0.11736486],[68085.0,0.61837532]]]
["bitfinex","BTCUSD",1772572347110,[[68093.0,0.00152],[68090.0,4e-05],[68089.0,0.07343257],[68088.0,0.07343377],[68086.0,0.63231268]],[[68096.0,0.07342579],[68097.0,0.0734264],[68100.0,0.002],[68102.0,0.29369006],[68103.0,0.02317169]]]
["bitfinex","BTCUSD",1772572398309,[[68025.0,0.0021],[68021.0,0.07350647],[68020.0,0.07354616],[68018.0,0.00022],[67980.0,1.12345905]],[[68027.0,0.07350079],[68028.0,0.07349945],[68029.0,0.02365742],[68030.0,0.29403],[68034.0,0.29397197]]]
["bitfinex","BTCUSD",1772572480258,[[68046.0,0.02253399],[68044.0,0.00148],[68043.0,0.07348243],[68037.0,0.31627644],[68036.0,0.29395944]],[[68050.0,4e-05],[68052.0,0.07367329],[68053.0,0.07347405],[68056.0,0.000328],[68059.0,0.60592355]]]
["bitfinex","BTCUSD",1772572525344,[[68051.0,0.31619709],[68050.0,4e-05],[68047.0,0.0016584],[68044.0,0.44123223],[68030.0,0.18972904]],[[68069.0,0.07345487],[68070.0,0.2938595],[68073.0,0.02293131],[68076.0,0.3031544],[68080.0,0.17584769]]]
["bitfinex","BTCUSD",1772572572100,[[67998.0,0.07353089],[67993.0,0.0243431],[67988.0,0.30107392],[67987.0,0.00012655],[67986.0,0.0016795]],[[68006.0,0.00148],[68007.0,0.07352231],[68009.0,0.29574519],[68017.0,0.0289822],[68020.0,4e-05]]]
["bitfinex","BTCUSD",1772572605127,[[67961.0,0.07357071],[67955.0,0.0735781],[67954.0,0.30598812],[67953.0,0.00022],[67952.0,0.02300541]],[[67966.0,0.00012613],[67968.0,0.07356443],[67971.0,0.02435144],[67972.0,0.29424289],[67974.0,0.29423094]]]
["bitfinex","BTCUSD",1772572649146,[[67958.0,0.07357445],[67955.0,0.00148],[67953.0,0.00022]],[[67963.0,0.07357049],[67964.0,0.07399168],[67966.0,0.29426892],[67970.0,0.32033646],[68102.0,1.46534967]]]
["bitfinex","BTCUSD",1772572684533,[[67984.0,0.07354598],[67983.0,0.07354595],[67981.0,0.29419905],[67977.0,0.00148],[67971.0,0.44136105]],[[67989.0,0.07354192],[67992.0,0.29415385],[67996.0,0.29720256],[68009.0,0.0002934],[68010.0,0.58840464]]]
["bitfinex","BTCUSD",1772572734951,[[67997.0,0.07353084],[67996.0,0.07353162],[67992.0,0.07353806],[67991.0,0.00148],[67990.0,0.02396314]],[[68001.0,0.07352864],[68002.0,0.07352728],[68006.0,0.02432273],[68007.0,0.00148],[68009.0,0.32233918]]]
["bitfinex","BTCUSD",1772572787834,[[68076.0,0.29378568],[68070.0,0.30384224],[67985.0,1.25183302],[67940.0,0.00288],[67906.0,14.7261]],[[68090.0,0.00300627],[68091.0,0.07343296],[68096.0,0.29370548],[68119.0,0.01284693],[68124.0,0.06443012]]]
["bitfinex","BTCUSD",1772572822387,[[68048.0,0.08369743],[68047.0,0.09943978],[68040.0,0.29398244],[67989.0,0.61519743]],[[68055.0,0.07347166],[68057.0,0.29387209],[68060.0,0.29394075],[68062.0,0.02414219]]]
["bitfinex","BTCUSD",1772572874512,[[68027.0,0.29100198],[68025.0,0.00148],[68023.0,0.01],[68022.0,0.00022],[68020.0,0.06228825]],[[68048.0,0.11696556],[68050.0,0.07391556],[68052.0,0.17578925],[68056.0,0.46585338],[68060.0,0.06516825]]]
["bitfinex","BTCUSD",1772572930107,[[68055.0,0.09616674],[68053.0,0.27561583],[68052.0,0.29537021],[68028.0,1.46996137],[68027.0,0.36597243]],[[68066.0,0.07345877],[68067.0,0.09682981],[68068.0,0.000174],[68069.0,7.287e-05],[68070.0,0.1883362]]]
["bitfinex","BTCUSD",1772573007916,[[68121.0,0.34331116],[68120.0,0.07339778],[68118.0,0.31142685],[68115.0,0.29361915],[68110.0,0.0621483]],[[68131.0,0.09527667],[68132.0,0.07338868],[68133.0,0.29354769],[68137.0,0.29352832],[68153.0,0.3994]]]
["bitfinex","BTCUSD",1772573057112,[[68122.0,0.00148],[68121.0,0.02366699],[68120.0,0.07365811],[68118.0,0.58163545],[68097.0,0.29260194]],[[68130.0,4e-05],[68133.0,0.0733859],[68134.0,0.02451448],[68135.0,0.29353803],[68137.0,0.0002]]]
["bitfinex","BTCUSD",1772573095626,[[68090.0,0.0035608],[68089.0,0.00022],[68088.0,0.0001489],[68087.0,0.00022],[68086.0,0.0734361]],[[68094.0,0.07342815],[68095.0,0.09632274],[68097.0,0.56891668],[68100.0,0.33507317],[68117.0,0.0001489]]]
["bitfinex","BTCUSD",1772573134593,[[68019.0,0.28501173],[68008.0,0.44112353],[68000.0,0.06894719],[67993.0,1.47072371],[67991.0,0.03760799]],[[68030.0,4e-05],[68035.0,0.02391985],[68038.0,0.29395475],[68040.0,0.27903972],[68044.0,0.06214719]]]
["bitfinex","BTCUSD",1772573201346,[[67999.0,0.27115245],[67998.0,0.00182632],[67997.0,0.415536],[67996.0,0.00022],[67991.0,0.00022]],[[68015.0,0.0001807],[68025.0,0.02394113],[68029.0,0.40560366],[68030.0,0.00296],[68034.0,0.17556116]]]
["bitfinex","BTCUSD",1772573232326,[[67958.0,0.07357457],[67957.0,0.07357427],[67956.0,0.00148],[67955.0,0.29473334],[67953.0,0.00022]],[[67965.0,0.14536026],[67966.0,0.07356635],[67970.0,0.27731027],[67971.0,0.29424539],[68012.0,0.54249621]]]
["bitfinex","BTCUSD",1772573271609,[[67879.0,0.28993266],[67878.0,0.00148],[67870.0,0.62916854],[67860.0,0.3742179],[67853.0,1.47375938]],[[67899.0,0.29455585],[67903.0,0.27337018],[67917.0,0.92591426],[67918.0,0.17234013],[67924.0,0.24967001]]]
["bitfinex","BTCUSD",1772573315338,[[67948.0,0.07358505],[67947.0,0.07358495],[67945.0,0.02498608],[67943.0,0.00148],[67890.0,0.40419243]],[[67953.0,0.07358026],[67954.0,0.07358106],[67956.0,0.29430885],[67958.0,0.00148],[67981.0,1.58597891]]]
["bitfinex","BTCUSD",1772573399167,[[67960.0,0.07361214],[67959.0,0.0735285],[67957.0,0.29430358],[67954.0,0.02275237],[67953.0,0.28944106]],[[67965.0,0.07356898],[67966.0,0.07356803],[67967.0,0.29594149],[67969.0,0.31769481],[67970.0,0.00288]]]
["bitfinex","BTCUSD",1772573400214,[[67960.0,0.07361214],[67959.0,0.0735285],[67958.0,0.29429932],[67954.0,0.31706701],[67952.0,0.00012639]],[[67965.0,0.07356898],[67966.0,0.07356803],[67967.0,0.29594149],[67969.0,0.02343004],[67970.0,0.29793187]]]
["bitfinex","BTCUSD",1772573491737,[[67960.0,0.07357226],[67959.0,0.07357377],[67957.0,0.29430287],[67954.0,0.02464585],[67953.0,0.29431911]],[[67965.0,0.07356787],[67966.0,0.0735682],[67968.0,0.29425613],[67970.0,0.00304644],[67971.0,0.02497871]]]
["bitfinex","BTCUSD",1772573529327,[[67943.0,0.07381042],[67942.0,0.07359005],[67940.0,0.29441309],[67939.0,0.02312312],[67937.0,0.29460766]],[[67947.0,0.07358718],[67953.0,0.58544515],[67955.0,0.02366343],[67956.0,0.0002],[67961.0,0.44143243]]]
["bitfinex","BTCUSD",1772573591074,[[67953.0,0.07357968],[67951.0,0.29454973],[67950.0,4e-05],[67949.0,0.00152],[67947.0,0.2943443]],[[67959.0,0.07357442],[67960.0,0.07388253],[67961.0,0.02315579],[67962.0,0.29428585],[67974.0,0.33586047]]]
["bitfinex","BTCUSD",1772573624209,[[68006.0,0.00152],[68004.0,0.0735244],[68003.0,0.02398898],[68000.0,4e-05],[67998.0,0.29412313]],[[68009.0,0.07352012],[68010.0,0.07352061],[68015.0,0.31140136],[68017.0,0.29404544],[69682.0,0.070069]]]
["bitfinex","BTCUSD",1772573669788,[[67972.0,0.07355881],[67967.0,0.00159357],[67964.0,0.02387707],[67946.0,1.4719751],[67933.0,0.42564255]],[[67982.0,0.29591859],[67999.0,1.0146973],[68034.0,0.43429045],[68038.0,0.5757729],[68050.0,0.50867219]]]
["bitfinex","BTCUSD",1772573700518,[[67933.0,0.07352765],[67932.0,0.07360278],[67930.0,0.29446046],[67928.0,0.02256785],[67920.0,4e-05]],[[67939.0,0.07359553],[67940.0,0.07505104],[67943.0,0.59917519],[67956.0,0.1152565],[67959.0,0.17351315]]]
["bitfinex","BTCUSD",1772573747782,[[67979.0,0.00152],[67974.0,0.00022],[67970.0,0.19018894],[67960.0,0.37457788]],[[67999.0,0.00012639],[68000.0,8e-05],[68005.0,0.02428987],[68018.0,0.04802898]]]
["bitfinex","BTCUSD",1772573799580,[[68021.0,0.07350667],[68020.0,0.07528767],[68018.0,0.29416577],[68014.0,0.29405436],[68013.0,0.02329891]],[[68025.0,0.07350421],[68026.0,0.07350308],[68027.0,0.30327243],[68028.0,0.31691],[68031.0,0.2939854]]]
["bitfinex","BTCUSD",1772573894203,[[68038.0,0.07348802],[68037.0,0.0734892],[68036.0,0.0001379],[68035.0,0.29396234],[68034.0,0.0017]],[[68042.0,0.07348588],[68044.0,0.29393106],[68045.0,0.29097885],[68047.0,0.29391532],[68048.0,0.02383562]]]
["bitfinex","BTCUSD",1772573948232,[[68028.0,0.07349905],[68027.0,0.0734985],[68026.0,0.0016062],[68025.0,0.29462907],[68020.0,0.29406818]],[[68031.0,0.07349601],[68032.0,0.07349663],[68034.0,0.29397369],[68036.0,0.31256616],[68037.0,0.29395966]]]
["bitfinex","BTCUSD",1772573976419,[[68007.0,0.07352139],[68006.0,0.07352106],[68004.0,0.29409886],[68001.0,0.31847635],[68000.0,4e-05]],[[68013.0,0.07351548],[68014.0,0.07351452],[68016.0,0.29445827],[68017.0,0.02459354],[68018.0,0.29299859]]]
["bitfinex","BTCUSD",1772574032889,[[67978.0,0.02487752],[67977.0,0.38293563],[67976.0,0.07355363],[67974.0,0.29422634],[67973.0,0.00012639]],[[67985.0,0.07354572],[67986.0,0.07354502],[67990.0,4e-05],[67992.0,0.00148],[67996.0,0.32836777]]]
["bitfinex","BTCUSD",1772574096437,[[68021.0,0.02476619],[68019.0,0.0735085],[68018.0,0.29746413],[68016.0,0.29404774],[68012.0,0.29406318]],[[68025.0,0.07350255],[68030.0,0.00288],[68033.0,0.00148],[68037.0,0.02379751],[68039.0,0.30133433]]]
["bitfinex","BTCUSD",1772574135388,[[68058.0,0.07346623],[68057.0,0.07346773],[68055.0,0.29387951],[68053.0,0.02486108],[68052.0,0.29389148]],[[68064.0,0.0101263],[68065.0,0.07346091],[68066.0,0.07345834],[68067.0,0.31835903],[68069.0,0.29444529]]]
["bitfinex","BTCUSD",1772574184994,[[68049.0,0.00022],[68045.0,0.07495891],[68044.0,0.07370005],[68043.0,0.08609013],[68042.0,0.00022]],[[68055.0,0.07347004],[68056.0,0.0734692],[68058.0,0.59995902],[68060.0,0.00152],[68070.0,0.05175652]]]
["bitfinex","BTCUSD",1772574245160,[[68046.0,0.07347779],[68045.0,0.09847903],[68044.0,0.293927],[68043.0,0.00148],[68042.0,0.0001501]],[[68055.0,0.07346999],[68056.0,0.07346926],[68057.0,0.00148],[68058.0,0.30386769],[68060.0,0.28661556]]]
["bitfinex","BTCUSD",1772574284064,[[68054.0,0.02342608],[68053.0,0.07347194],[68052.0,0.37506196],[68050.0,0.29394146]],[[68059.0,0.01369086],[68061.0,0.07346372],[68062.0,0.07346428],[68063.0,0.29404633],[68064.0,0.00148]]]
["bitfinex","BTCUSD",1772574342381,[[68022.0,0.07350538],[68021.0,0.07350492],[68020.0,4e-05],[68019.0,0.29403171],[68018.0,0.32418054]],[[68029.0,0.07349824],[68030.0,0.07353751],[68032.0,0.29397971],[68034.0,0.044123],[68035.0,0.02298184]]]
["bitfinex","BTCUSD",1772574433055,[[68034.0,0.07497228],[68032.0,0.29397833],[68014.0,0.5881066],[67996.0,0.32514143],[67987.0,0.36599159]],[[68039.0,0.07348821],[68042.0,6.185e-05],[68047.0,0.02472414],[68049.0,0.00148],[68050.0,0.00204]]]
["bitfinex","BTCUSD",1772574451258,[[68030.0,4e-05],[68029.0,6.185e-05],[68028.0,0.07519871],[68027.0,0.07349996],[68025.0,0.2940088]],[[68031.0,0.0734959],[68032.0,0.07201527],[68038.0,0.29395513],[68039.0,0.02346098]]]
["bitfinex","BTCUSD",1772574540048,[[68065.0,0.07345738],[68064.0,0.07493845],[68062.0,0.29384614],[68061.0,0.02345708],[68060.0,0.33538553]],[[68072.0,0.08381047],[68073.0,0.07345056],[68075.0,0.29419381],[68077.0,0.02345041],[68079.0,0.29313769]]]
["bitfinex","BTCUSD",1772574577735,[[68018.0,0.07350921],[68012.0,0.29406243],[68009.0,0.00029352],[68008.0,0.26868074],[68006.0,0.02365579]],[[68024.0,0.02427828],[68027.0,0.29400152],[68028.0,0.0002],[68037.0,0.26932658],[68038.0,0.58791255]]]
["bitfinex","BTCUSD",1772574623878,[[68030.0,4e-05],[68028.0,0.07497901],[68027.0,0.0734999],[68025.0,0.31868024],[68014.0,0.17539815]],[[68032.0,0.07349501],[68033.0,0.07349457],[68035.0,0.29396709],[68039.0,0.31788973],[68046.0,0.44088114]]]
["bitfinex","BTCUSD",1772574684326,[[68071.0,0.07345229],[68070.0,0.07349187],[68065.0,0.29531248],[68064.0,0.28531911],[68060.0,4e-05]],[[68076.0,0.07344779],[68079.0,0.07344408],[68080.0,0.02347052],[68082.0,0.29376648],[68119.0,0.29221879]]]
["bitfinex","BTCUSD",1772574721393,[[68074.0,0.28674668],[68070.0,0.06217078],[68061.0,0.00093819],[68060.0,0.50028624],[68058.0,0.06217078]],[[68090.0,0.00024],[68093.0,0.58743706]]]
["bitfinex","BTCUSD",1772574780114,[[68072.0,0.07345156],[68071.0,0.07345253],[68070.0,4e-05],[68069.0,0.29381848],[68067.0,0.00177346]],[[68074.0,0.01],[68075.0,0.07345019],[68076.0,0.07344894],[68077.0,0.29378834],[68080.0,0.29381634]]]
["bitfinex","BTCUSD",1772574823024,[[68084.0,0.07343869],[68083.0,0.07343796],[68081.0,0.29376723],[68080.0,4e-05],[68078.0,0.02283215]],[[68087.0,0.07343554],[68088.0,0.07343626],[68089.0,0.0001378],[68091.0,0.00148],[68102.0,0.55771833]]]
["bitfinex","BTCUSD",1772574894011,[[68084.0,0.07343797],[68083.0,0.07343797],[68081.0,0.29376485],[68078.0,0.58248698],[68077.0,0.02646312]],[[68089.0,0.07343345],[68090.0,0.07347282],[68091.0,0.29372719],[68093.0,0.0242919],[68095.0,0.29370909]]]
["bitfinex","BTCUSD",1772574934918,[[68095.0,0.07342506],[68094.0,0.07342613],[68092.0,0.29371929],[68090.0,0.57710157],[68089.0,0.02306911]],[[68099.0,0.07342253],[68100.0,0.07390205],[68102.0,0.29515716],[68105.0,0.29390874],[68110.0,4e-05]]]
["bitfinex","BTCUSD",1772575029132,[[68088.0,0.29374],[68087.0,0.07343491],[68086.0,0.07343632],[68085.0,0.02326454],[68081.0,0.293766]],[[68092.0,0.07343007],[68093.0,0.07342952],[68095.0,0.295188],[68097.0,0.0002],[68099.0,0.14660362]]]
["bitfinex","BTCUSD",1772575085683,[[68096.0,0.00022],[68092.0,0.07342913],[68091.0,0.07343076],[68089.0,0.29395229],[68082.0,0.00029344]],[[68097.0,0.07342467],[68098.0,0.17186548],[68100.0,0.29368653],[68105.0,0.57489573],[68131.0,0.21909228]]]
["bitfinex","BTCUSD",1772575145785,[[68068.0,0.07345595],[68067.0,0.00022],[68066.0,0.28746187],[68063.0,0.00022],[68060.0,0.04165703]],[[68079.0,0.07344441],[68081.0,0.00148],[68082.0,0.04252128],[68083.0,0.00146804],[68084.0,0.29375562]]]
["bitfinex","BTCUSD",1772575200993,[[68047.0,0.07347849],[68043.0,0.0001175],[68041.0,0.29393968],[68040.0,0.27706106],[68039.0,0.00022]],[[68053.0,0.00148],[68054.0,0.33640907],[68057.0,0.29387411],[68061.0,0.7238877],[68068.0,0.33797854]]]
["bitfinex","BTCUSD",1772575261244,[[68090.0,0.07343198],[68089.0,0.10247901],[68087.0,0.29374049],[68083.0,0.29375761],[68080.0,0.00022]],[[68093.0,0.07343076],[68094.0,0.07342959],[68095.0,0.28451972],[68097.0,0.0002],[68100.0,0.29568902]]]
["bitfinex","BTCUSD",1772575315127,[[68077.0,0.02270141],[68074.0,0.19979941],[68073.0,0.07345023],[68072.0,0.00148],[68071.0,0.29381025]],[[68081.0,0.07344204],[68082.0,0.07344104],[68083.0,0.29852212],[68084.0,0.29375534],[68087.0,0.0016215]]]
["bitfinex","BTCUSD",1772575363021,[[68307.0,0.00144],[68300.0,0.0004],[68294.0,0.07432916],[68282.0,0.2929011],[68281.0,0.03234816]],[[68316.0,0.30956261],[68322.0,0.02499999],[68331.0,0.29418148],[68339.0,0.38695327]]]
["bitfinex","BTCUSD",1772575398982,[[68474.0,0.29208],[68469.0,0.07446531],[68465.0,0.29211867],[68463.0,0.29171148]],[[68488.0,0.32415124],[68489.0,0.07300519],[68491.0,0.00148],[68498.0,0.29198024],[68500.0,0.1255989]]]
["bitfinex","BTCUSD",1772575426221,[[68500.0,0.29296654],[68497.0,0.04860884],[68496.0,0.00022],[68493.0,0.5840004],[68480.0,0.16857505]],[[68527.0,0.29185652],[68530.0,0.27238138],[68547.0,0.11332775],[68549.0,1.458811],[68550.0,0.0504]]]
["bitfinex","BTCUSD",1772575467026,[[68451.0,0.07304455],[68450.0,0.07792581],[68448.0,0.60701584],[68447.0,0.03089559],[68444.0,0.29220903]],[[68457.0,0.07303868],[68458.0,0.07451953],[68461.0,0.29213791],[68463.0,0.29213005],[68472.0,0.29210299]]]
["bitfinex","BTCUSD",1772575535501,[[68290.0,0.07321716],[68288.0,0.00148],[68286.0,0.02312878],[68285.0,0.61833214],[68271.0,0.58611548]],[[68304.0,0.298887],[68305.0,0.00148],[68337.0,0.1756026],[68345.0,0.03234816],[68358.0,0.32603433]]]
["bitfinex","BTCUSD",1772575575639,[[68377.0,0.07312364],[68376.0,0.07312335],[68371.0,0.29252152],[68367.0,0.32159323],[68366.0,0.00148]],[[68382.0,0.07311918],[68383.0,0.07311764],[68385.0,0.00148],[68389.0,0.00012623],[68390.0,0.07361333]]]
["bitfinex","BTCUSD",1772575618579,[[68375.0,0.0004],[68372.0,0.00022],[68369.0,0.02308906],[68367.0,0.32352171],[68357.0,0.58515548]],[[68389.0,0.31636047],[68392.0,0.02374638],[68397.0,0.00148],[68417.0,0.0384],[68423.0,0.11598366]]]
["bitfinex","BTCUSD",1772575654035,[[68440.0,0.24633272],[68435.0,0.1096],[68433.0,0.20770189],[68426.0,0.17537172],[68423.0,0.1096]],[[68486.0,0.32884601],[68488.0,0.00148],[68489.0,0.07300503],[68500.0,0.12516636],[68502.0,0.43794399]]]
["bitfinex","BTCUSD",1772575700695,[[68467.0,0.07302774],[68466.0,0.07302885],[68464.0,0.29360389],[68460.0,0.29277852],[68449.0,0.11491027]],[[68472.0,0.07302425],[68473.0,0.07302167],[68476.0,0.34437364],[68529.0,0.0117849],[68985.0,0.08932876]]]
["bitfinex","BTCUSD",1772575751563,[[68445.0,0.07305134],[68444.0,0.07453177],[68442.0,0.29256954],[68440.0,0.29244559],[68439.0,0.00022]],[[68449.0,0.07304803],[68450.0,0.07304782],[68452.0,0.29217949],[68453.0,0.02447706],[68455.0,0.31295879]]]
["bitfinex","BTCUSD",1772575772522,[[68385.0,0.00160614],[68380.0,0.32696384],[68376.0,0.00022]],[[68420.0,0.1229725]]]
["bitfinex","BTCUSD",1772575841988,[[68420.0,0.073078],[68419.0,0.07307734],[68417.0,0.00012592],[68416.0,7.308e-05],[68413.0,0.31779473]],[[68423.0,0.07307492],[68424.0,0.07307405],[68425.0,0.0004],[68428.0,0.0002],[68431.0,0.29246748]]]
["bitfinex","BTCUSD",1772575876290,[[68374.0,0.07312629],[68372.0,0.00022],[68370.0,0.00022],[68368.0,0.00022],[68366.0,0.00022]],[[68381.0,0.07312016],[68382.0,0.02478251],[68397.0,0.00148],[68400.0,0.12350753],[68408.0,0.11657898]]]
["bitfinex","BTCUSD",1772575932648,[[68366.0,0.00148],[68365.0,0.07355728],[68363.0,0.00022],[68348.0,0.98920375],[68337.0,1.46332544]],[[68373.0,0.07312897],[68375.0,0.02368256],[68376.0,0.29250437],[68379.0,0.30852851],[68380.0,0.0002]]]
["bitfinex","BTCUSD",1772575982110,[[68320.0,0.53380277]],[[68350.0,0.0004],[68351.0,0.32094853],[68356.0,0.00032624],[68357.0,0.02442921],[68360.0,0.00436]]]
["bitfinex","BTCUSD",1772576062917,[[68336.0,0.07316588],[68334.0,0.00148],[68333.0,0.33588632],[68329.0,0.29269878],[68180.0,1.0288324]],[[68341.0,0.07316327],[68348.0,0.31666843],[68353.0,0.32498557],[68356.0,0.00168],[68428.0,0.91584522]]]
["bitfinex","BTCUSD",1772576117641,[[68348.0,0.29284],[68345.0,0.07315799],[68344.0,0.07315748],[68342.0,0.29264477],[68341.0,0.00022]],[[68349.0,0.073196],[68350.0,0.07315353],[68351.0,0.29260757],[68354.0,0.29259581],[68356.0,0.02396679]]]
["bitfinex","BTCUSD",1772576152612,[[68275.0,1e-08],[68270.0,0.35513174],[68269.0,0.07323958],[68268.0,0.09725886],[68265.0,0.29297188]],[[68276.0,0.07323217],[68277.0,0.07323112],[68283.0,0.29290031],[68285.0,0.05829458],[68291.0,0.00012613]]]
["bitfinex","BTCUSD",1772576181465,[[68352.0,0.0977905],[68351.0,0.07314989],[68349.0,0.63725952],[68346.0,0.29262654],[68342.0,0.00148]],[[68359.0,0.07334371],[68360.0,0.07730237],[68362.0,0.29256423],[68366.0,0.29254343],[68367.0,0.00148]]]
["bitfinex","BTCUSD",1772576248315,[[68341.0,0.02412364],[68340.0,0.07316292],[68339.0,0.07316288],[68335.0,0.33966736],[68305.0,0.2841824]],[[68346.0,0.07315816],[68350.0,0.0004],[68352.0,0.14610134],[68353.0,0.00168],[68354.0,0.02316688]]]
["bitfinex","BTCUSD",1772576290671,[[68298.0,0.07408806],[68297.0,0.07342903],[68295.0,0.02288388],[68294.0,0.31366513],[68239.0,0.30188486]],[[68302.0,0.07320437],[68303.0,0.07320503],[68309.0,0.29427147],[68310.0,0.02363821],[68353.0,0.37211756]]]
["bitfinex","BTCUSD",1772576349799,[[68326.0,0.07317822],[68325.0,0.07317944],[68323.0,0.02335503],[68321.0,0.00148],[68319.0,0.29274187]],[[68330.0,0.00288],[68337.0,0.0002069],[68659.0,80.0],[70197.0,8.54e-05],[70200.0,0.0005]]]
["bitfinex","BTCUSD",1772576411303,[[68288.0,0.00148],[68285.0,0.07322191],[68284.0,0.07322339],[68280.0,0.02487704],[68279.0,0.00022]],[[68291.0,0.07321671],[68292.0,0.07321683],[68296.0,0.33024815],[68300.0,0.00328],[68302.0,0.29283434]]]
["bitfinex","BTCUSD",1772576445918,[[68232.0,0.00022],[68230.0,0.00148],[68229.0,0.07328215],[68222.0,0.30311297],[68220.0,0.02364281]],[[68237.0,0.07327495],[68245.0,0.30858683],[68248.0,0.00148],[68258.0,0.00012608],[68260.0,0.1856606]]]
["bitfinex","BTCUSD",1772576499631,[[68236.0,0.07327485],[68235.0,0.07340035],[68233.0,0.31588435],[68192.0,0.32213489],[67966.0,1.46564629]],[[68243.0,0.07326791],[68244.0,0.07346821],[68245.0,0.29326314],[68248.0,0.00148],[68249.0,0.31804399]]]
["bitfinex","BTCUSD",1772576597849,[[68378.0,0.07312236],[68377.0,0.07312394],[68376.0,0.00148],[68375.0,0.29250379],[68374.0,0.02432554]],[[68389.0,0.07311117],[68390.0,0.00288],[68391.0,0.33169098],[68392.0,0.02281608],[68399.0,0.43860342]]]
["bitfinex","BTCUSD",1772576642595,[[68410.0,0.07301537],[68409.0,0.07456795],[68407.0,0.29236412],[68404.0,0.29237785],[68395.0,0.43884426]],[[68415.0,0.07320945],[68416.0,0.0730841],[68417.0,0.31732509],[68419.0,0.31950567],[68420.0,0.00288]]]
["bitfinex","BTCUSD",1772576661583,[[68383.0,0.07311717],[68382.0,0.07311844],[68381.0,0.00022],[68379.0,0.02308931],[68377.0,0.63858928]],[[68392.0,0.07310885],[68398.0,0.32908811],[68401.0,0.00288],[68405.0,0.00148],[68420.0,0.18756912]]]
["bitfinex","BTCUSD",1772576729165,[[68284.0,0.07344309],[68281.0,0.32382165],[68280.0,0.00022]],[[68291.0,0.07321633],[68302.0,0.32211575],[68310.0,0.00168]]]
["bitfinex","BTCUSD",1772576784782,[[68300.0,0.07320616],[68299.0,0.07320736],[68294.0,0.02527245],[68290.0,0.33483006],[68287.0,0.43953834]],[[68303.0,0.07320336],[68304.0,0.07320263],[68307.0,0.02290545],[68310.0,0.61518257],[68311.0,0.00148]]]
["bitfinex","BTCUSD",1772576859200,[[68272.0,1e-08],[68269.0,0.00022],[68266.0,0.02280076],[68263.0,0.41360153],[68262.0,0.07324696]],[[68273.0,0.07323539],[68275.0,0.29293455],[68278.0,0.07323003],[68280.0,0.29291278],[68283.0,0.32639123]]]
["bitfinex","BTCUSD",1772576914033,[[68295.0,0.07321142],[68294.0,0.07321125],[68292.0,0.29285622],[68290.0,0.02375476],[68289.0,0.29287058]],[[68298.0,0.07348199],[68299.0,0.07320764],[68300.0,0.00032608],[68301.0,0.29282173],[68305.0,0.02386219]]]
["bitfinex","BTCUSD",1772576987692,[[68289.0,0.00177322],[68288.0,0.00022],[68286.0,0.00022],[68285.0,0.00022],[68284.0,0.42554961]],[[68293.0,0.07321407],[68294.0,0.07321468],[68296.0,0.316313],[68299.0,0.29283044],[68392.0,0.03948273]]]
["bitfinex","BTCUSD",1772577037808,[[68243.0,0.29327],[68242.0,0.07474854],[68241.0,0.35240167],[68240.0,0.29788207],[68239.0,0.02311099]],[[68252.0,0.07325955],[68253.0,0.07325873],[68254.0,0.02466456],[68255.0,0.2930199],[68257.0,0.29301352]]]
["bitfinex","BTCUSD",1772577096451,[[68245.0,0.09666574],[68242.0,0.33293603]],[[68255.0,0.07325489],[68257.0,0.29301085],[68258.0,0.00168],[68261.0,0.3155778]]]
["bitfinex","BTCUSD",1772577164240,[[68311.0,0.29277838],[68294.0,0.00022],[68285.0,0.11505681],[68280.0,0.54314725],[68279.0,0.38708569]],[[68325.0,0.25292155],[68350.0,0.04595607],[68358.0,0.14824],[68360.0,0.00608],[68366.0,0.2488]]]
["bitfinex","BTCUSD",1772577301025,[[68313.0,0.02438489],[68312.0,0.00148],[68311.0,0.39595087],[68310.0,0.07319525],[68308.0,0.29278998]],[[68318.0,0.07318717],[68319.0,0.07318819],[68321.0,0.29273686],[68322.0,6.762e-05],[68324.0,0.29272551]]]
["bitfinex","BTCUSD",1772577366828,[[68321.0,0.07325708],[68319.0,0.29274399],[68318.0,0.3102538],[68316.0,0.29274433]],[[68325.0,0.0002],[68328.0,1.719e-05],[68329.0,0.07317537],[68330.0,0.07317476],[68332.0,0.29281536]]]
["bitfinex","BTCUSD",1772577414115,[[68313.0,0.07341239],[68312.0,0.07341342],[68311.0,0.00022],[68310.0,0.29278178],[68308.0,0.29461401]],[[68316.0,0.07338933],[68317.0,0.07318959],[68319.0,0.292745],[68321.0,0.33581898],[69930.0,0.01]]]
["bitfinex","BTCUSD",1772577471322,[[68390.0,0.00160587],[68389.0,0.07311105],[68388.0,0.07311194],[68385.0,0.29245796],[68382.0,0.29247264]],[[68394.0,0.11099425],[68395.0,0.07310493],[68396.0,0.29241625],[68400.0,0.29241048],[68402.0,0.29991483]]]
["bitfinex","BTCUSD",1772577521373,[[68392.0,0.0733275],[68391.0,0.07458723],[68389.0,0.29266424],[68387.0,0.024763],[68385.0,0.29267841]],[[68397.0,0.0731044],[68398.0,0.0731033],[68399.0,0.29240232],[68401.0,0.29819884],[68402.0,0.31151658]]]
["bitfinex","BTCUSD",1772577559811,[[68383.0,0.31169066],[68382.0,0.02255198],[68369.0,0.43879022],[68360.0,0.06158129],[68331.0,0.03606118]],[[68390.0,0.00288],[68397.0,0.0002]]]
["bitfinex","BTCUSD",1772577614884,[[68377.0,0.07312369],[68371.0,0.33028703],[68370.0,0.02503603],[68294.0,1.97241407],[68284.0,1.62733705]],[[68381.0,0.0002],[68382.0,0.07311916],[68383.0,0.07311759],[68387.0,0.02267673],[68388.0,0.00148]]]
["bitfinex","BTCUSD",1772577671349,[[68330.0,7.317e-05],[68329.0,0.07339505],[68328.0,0.07317626],[68325.0,0.0004],[68324.0,0.0017]],[[68332.0,0.07317218],[68333.0,0.07337129],[68337.0,0.02424767],[68344.0,0.24324359],[68348.0,0.11675688]]]
["bitfinex","BTCUSD",1772577700804,[[68349.0,0.38365131],[68348.0,0.07315479],[68344.0,0.29263323],[68330.0,0.12323014],[68327.0,0.00144]],[[68350.0,1e-08],[68360.0,0.00288],[68366.0,0.02380029],[68376.0,0.00761358],[68379.0,0.43873747]]]
["bitfinex","BTCUSD",1772577830073,[[68395.0,0.07310461],[68394.0,0.0730236],[68392.0,0.29242945],[68388.0,0.02265132],[68384.0,0.33516061]],[[68399.0,0.00148],[68400.0,0.07509991],[68401.0,0.07309894],[68403.0,0.29238605],[68404.0,0.02422322]]]
["bitfinex","BTCUSD",1772577881512,[[68418.0,0.07308013],[68417.0,0.07308103],[68415.0,0.29233293],[68413.0,0.29234078],[68408.0,0.02571189]],[[68421.0,0.0002],[68422.0,0.07327633],[68423.0,0.07307652],[68425.0,0.29229133],[68428.0,0.62645892]]]
["bitfinex","BTCUSD",1772577934072,[[68385.0,0.0731149],[68380.0,0.000484],[68375.0,0.0250489],[68374.0,0.00022],[68372.0,0.32833927]],[[68390.0,0.09690327],[68398.0,0.02379276],[68401.0,0.0410294],[68406.0,0.43856203],[68431.0,0.000264]]]
["bitfinex","BTCUSD",1772577986217,[[68379.0,0.02295159],[68378.0,0.07312289],[68376.0,0.29249965],[68374.0,0.175995],[68329.0,0.00022]],[[68383.0,0.07327374],[68384.0,0.07311686],[68386.0,0.29245824],[68389.0,0.00148],[68390.0,0.29532158]]]
["bitfinex","BTCUSD",1772578027022,[[68368.0,0.07313315],[68363.0,0.0017208],[68361.0,0.29256329],[68356.0,0.02304927],[68314.0,0.00764049]],[[68372.0,0.02388416],[68373.0,0.07312845],[68374.0,0.07312783],[68375.0,0.35643665],[68376.0,0.29250072]]]
["bitfinex","BTCUSD",1772578080719,[[68334.0,0.29267645],[68332.0,0.35880409],[68330.0,0.00288],[68320.0,0.62681586],[68311.0,1.91428511]],[[68353.0,0.02436381],[68354.0,0.35559372],[68357.0,0.0002],[68360.0,0.48145224],[68371.0,0.11630309]]]
["bitfinex","BTCUSD",1772578128681,[[68284.0,0.00042058],[68280.0,0.42561848],[68279.0,0.0732285],[68277.0,0.00148],[68276.0,0.00022]],[[68286.0,0.07322187],[68287.0,0.07322204],[68288.0,0.29288133],[68292.0,0.29286117],[68293.0,0.02395906]]]
["bitfinex","BTCUSD",1772578161632,[[68304.0,0.03819016],[68302.0,0.07320393],[68301.0,0.07320515],[68300.0,0.29610564],[68298.0,0.37144579]],[[68308.0,0.07319808],[68310.0,0.07319677],[68311.0,0.29277875],[68313.0,0.29425359],[68320.0,0.7849703]]]
["bitfinex","BTCUSD",1772578214222,[[68350.0,0.02323733],[68346.0,0.34240331],[68338.0,0.43899418],[68337.0,0.00148],[68330.0,0.12647243]],[[68359.0,0.07314374],[68366.0,0.00042008],[68368.0,0.00148],[68369.0,0.01072789],[68370.0,0.34419556]]]
["bitfinex","BTCUSD",1772578274434,[[68366.0,0.07313518],[68365.0,0.07313484],[68363.0,0.31489177],[68360.0,0.29256019],[68354.0,0.001]],[[68367.0,0.0002],[68371.0,0.07313062],[68372.0,0.07312957],[68373.0,0.0002],[68374.0,0.29250922]]]
["bitfinex","BTCUSD",1772578339133,[[68370.0,0.00011047],[68366.0,0.0017],[68360.0,0.37009524],[68357.0,0.00022]],[[68372.0,0.07313031],[68373.0,0.07313027],[68376.0,0.02454089],[68378.0,0.29249194],[68380.0,0.33989676]]]
["bitfinex","BTCUSD",1772578397220,[[68384.0,0.02763346],[68383.0,0.05526777],[68382.0,0.07311815],[68380.0,0.2924829],[68377.0,0.29248318]],[[68388.0,0.0004248],[68389.0,0.0731129],[68390.0,0.07599215],[68391.0,0.29244027],[68434.0,0.01911379]]]
["bitfinex","BTCUSD",1772578527016,[[68374.0,0.07312684],[68373.0,0.07312763],[68371.0,0.02407493],[68370.0,0.34360936],[68367.0,0.29253627]],[[68381.0,0.29396226],[68384.0,0.07311651],[68404.0,0.00210084],[68405.0,1.57813019],[68411.0,0.4237746]]]
["bitfinex","BTCUSD",1772578582079,[[68352.0,0.00022],[68351.0,0.07314992],[68350.0,0.07663111],[68347.0,0.29262144],[68345.0,0.35204375]],[[68355.0,0.15896363],[68356.0,0.07107332],[68358.0,0.29257745],[68361.0,0.0735606],[68365.0,0.00148]]]
["bitfinex","BTCUSD",1772578623737,[[68307.0,0.0002804],[68302.0,0.44601375],[68301.0,0.07320374],[68300.0,0.66591549],[68299.0,0.29282935]],[[68308.0,0.15901396],[68309.0,0.07319744],[68310.0,0.29278309],[68314.0,0.29276726],[68319.0,0.00148]]]
["bitfinex","BTCUSD",1772578684878,[[68302.0,0.07320404],[68301.0,0.07320526],[68298.0,0.29305427],[68296.0,0.00022],[68294.0,0.38889915]],[[68306.0,0.07315587],[68307.0,0.09670899],[68309.0,0.29278838],[68313.0,0.29425218],[68329.0,0.0002]]]
["bitfinex","BTCUSD",1772578749355,[[68279.0,0.07322852],[68277.0,0.07323007],[68276.0,0.29292498],[68274.0,0.02331652],[68272.0,0.3889203]],[[68287.0,0.07322072],[68288.0,0.07321973],[68291.0,0.31619109],[68292.0,0.38715571],[68295.0,0.29285149]]]
["bitfinex","BTCUSD",1772578813604,[[68324.0,0.07318028],[68323.0,0.00012609],[68320.0,0.00148],[68316.0,0.2927529],[68315.0,0.39797558]],[[68339.0,0.00144],[68345.0,0.43895135],[68386.0,0.12223295]]]
["bitfinex","BTCUSD",1772578834618,[[68350.0,0.07315209],[68348.0,0.02431492],[68345.0,0.29411234],[68330.0,0.18500906],[68326.0,0.21714296]],[[68356.0,0.07314688],[68357.0,0.07314589],[68359.0,0.07314325],[68360.0,0.00428609],[68361.0,0.4137788]]]
["bitfinex","BTCUSD",1772578894428,[[68348.0,0.07315458],[68347.0,0.0731554],[68345.0,0.29262945],[68341.0,0.02440871],[68339.0,0.4137251]],[[68352.0,0.0731513],[68353.0,0.07315171],[68354.0,0.0002],[68355.0,0.29411393],[68358.0,0.68626386]]]
["bitfinex","BTCUSD",1772578928619,[[68328.0,0.07317638],[68324.0,0.31672079],[68319.0,0.29303514],[68251.0,0.00022],[68040.0,80.00128]],[[68332.0,0.0002],[68333.0,0.07469145],[68334.0,0.07317033],[68335.0,0.00012604],[68337.0,0.29267076]]]
["bitfinex","BTCUSD",1772578987191,[[68309.0,0.02446815],[68306.0,0.29279584],[68305.0,0.00022],[68303.0,0.3838381],[68300.0,0.00328]],[[68319.0,0.29426447],[68321.0,0.0002889],[68322.0,0.2927343],[68325.0,0.4187721],[68330.0,0.43904629]]]
["bitfinex","BTCUSD",1772579060660,[[68411.0,0.43850673],[68400.0,0.12386764],[68385.0,0.21387694],[68382.0,0.0114546],[68380.0,0.24693528]],[[68444.0,0.40765321],[68445.0,0.29373395],[68446.0,0.00284616],[68450.0,0.00488],[68456.0,0.43824406]]]
["bitfinex","BTCUSD",1772579108077,[[68406.0,0.02478724],[68399.0,0.00152],[68398.0,0.29240613],[68382.0,0.58494282],[68356.0,0.29152081]],[[68418.0,0.00152],[68419.0,0.00012595],[68420.0,0.00068029],[68445.0,0.17452731],[68447.0,0.03681683]]]
["bitfinex","BTCUSD",1772579157233,[[68381.0,0.07311961],[68380.0,0.0731189],[68378.0,0.29249137],[68374.0,0.02475458],[68373.0,0.29251237]],[[68388.0,0.00152],[68389.0,0.07311131],[68390.0,0.097151],[68391.0,0.29244018],[68393.0,0.39741914]]]
["bitfinex","BTCUSD",1772579190123,[[68326.0,0.00186612],[68322.0,0.07318279],[68321.0,0.07318317],[68320.0,0.0001],[68319.0,0.29296404]],[[68332.0,0.07317263],[68333.0,0.07317206],[68334.0,0.02321303],[68338.0,0.36687395],[68341.0,0.00152]]]
["bitfinex","BTCUSD",1772579256832,[[68471.0,0.07302255],[68469.0,0.07302473],[68468.0,0.29210523],[68463.0,0.29364747],[68462.0,0.02396031]],[[68475.0,0.0002531],[68477.0,0.00152],[68478.0,0.02000627],[68480.0,0.40502002],[68483.0,0.07301144]]]
["bitfinex","BTCUSD",1772579273954,[[68436.0,0.2664652],[68435.0,0.00042101],[68433.0,0.025],[68350.0,0.51125166],[68310.0,1.07533937]],[[68444.0,0.07305312],[68445.0,0.0730516],[68447.0,0.2937172],[68450.0,0.29278834],[68471.0,0.14218816]]]
["bitfinex","BTCUSD",1772579318454,[[68469.0,0.07302559],[68468.0,0.0730266],[68465.0,0.02362245],[68463.0,0.70757282],[68405.0,0.43887258]],[[68473.0,0.07302187],[68474.0,0.07362329],[68481.0,0.31679626],[68571.0,0.36552764],[68573.0,0.51086619]]]
["bitfinex","BTCUSD",1772579364082,[[68447.0,0.07304922],[68446.0,0.0228187],[68437.0,0.43857583],[68433.0,0.00022],[68431.0,0.576169]],[[68462.0,0.02329882],[68467.0,0.40771091],[68470.0,0.75075398],[68480.0,0.30408163],[68485.0,0.04387321]]]
["bitfinex","BTCUSD",1772579395096,[[68463.0,0.00022],[68462.0,0.29213173],[68452.0,0.00022],[68450.0,0.44155265],[68442.0,0.5844305]],[[68470.0,0.025],[68471.0,0.29365451],[68488.0,0.58404676],[68490.0,0.5840287],[68497.0,0.11633273]]]
["bitfinex","BTCUSD",1772579441487,[[68540.0,0.07294937],[68538.0,0.07295128],[68534.0,0.29182491],[68533.0,0.00012587],[68532.0,0.02315763]],[[68544.0,0.07294586],[68545.0,0.07294539],[68546.0,0.00172],[68551.0,0.31459751],[68552.0,0.38991319]]]
["bitfinex","BTCUSD",1772579484780,[[68636.0,0.07284786],[68635.0,0.07284853],[68633.0,0.29140485],[68628.0,0.31453465],[68627.0,0.11942892]],[[68640.0,0.0728443],[68641.0,0.07284441],[68645.0,0.00264],[68647.0,0.41757318],[68648.0,0.29134225]]]
["bitfinex","BTCUSD",1772579551604,[[68876.0,0.29037334]],[[68895.0,0.0016],[68896.0,0.001],[68898.0,0.0002],[68900.0,0.0073445],[68902.0,0.02607442]]]
["bitfinex","BTCUSD",1772579563108,[[68865.0,0.07260579],[68864.0,0.07260677],[68862.0,0.29085482],[68859.0,0.16975743],[68858.0,0.29045254]],[[68879.0,0.4733055],[68881.0,0.0725895],[68883.0,0.0018]]]
["bitfinex","BTCUSD",1772579620267,[[68740.0,0.07273701],[68738.0,0.47321874],[68737.0,0.29096098],[68733.0,0.2909805],[68731.0,0.02252617]],[[68748.0,0.07273035],[68751.0,0.00156],[68753.0,0.02355009],[68756.0,0.29088424],[68760.0,0.18229136]]]
["bitfinex","BTCUSD",1772579661989,[[68704.0,0.07277561],[68703.0,0.07277535],[68701.0,0.29111602],[68698.0,0.29112505],[68696.0,0.00022]],[[68709.0,0.07433088],[68710.0,0.07276979],[68712.0,0.2910706],[68714.0,0.02345903],[68755.0,0.36025147]]]
["bitfinex","BTCUSD",1772579707832,[[68747.0,0.02342247],[68746.0,0.07273081],[68744.0,0.76720767],[68731.0,0.4364789],[68724.0,0.58203458]],[[68755.0,0.14659294],[68759.0,0.00049709],[68766.0,0.47861595],[68769.0,0.43624374],[70114.0,0.08144894]]]
["bitfinex","BTCUSD",1772579738059,[[68633.0,0.07285117],[68631.0,0.07285337],[68629.0,0.2914195],[68623.0,0.46095329],[68621.0,0.00156]],[[68638.0,0.07440618],[68639.0,0.07284541],[68641.0,0.025],[68642.0,0.29136996],[68644.0,0.29135908]]]
["bitfinex","BTCUSD",1772579785291,[[68634.0,0.46266124],[68633.0,0.00156],[68631.0,0.00022],[68626.0,0.07285818],[68625.0,0.0732597]],[[68639.0,0.07284491],[68640.0,0.0728442],[68642.0,0.29136849],[68647.0,0.29134631],[68695.0,0.17468633]]]
["bitfinex","BTCUSD",1772579838370,[[68659.0,0.07282366],[68656.0,0.29130701],[68654.0,0.00152],[68639.0,0.5827514],[68617.0,0.249]],[[68664.0,0.02415903],[68669.0,0.47010194],[68672.0,0.29124119],[68683.0,0.11541015],[68684.0,0.5823842]]]
["bitfinex","BTCUSD",1772579872578,[[68632.0,0.07285173],[68631.0,0.07285273],[68630.0,0.00031686],[68628.0,0.02515673],[68618.0,0.43742017]],[[68636.0,0.07284866],[68637.0,0.0729747],[68638.0,0.29138384],[68640.0,0.0002],[68642.0,0.29136925]]]
["bitfinex","BTCUSD",1772579920905,[[68546.0,0.07294365],[68545.0,0.07294428],[68543.0,0.29178674],[68542.0,0.02396954],[68539.0,0.45874956]],[[68552.0,0.07293737],[68553.0,0.07293639],[68556.0,0.0236324],[68559.0,0.29172805],[68562.0,0.43592491]]]
["bitfinex","BTCUSD",1772580005422,[[68558.0,0.07293087],[68557.0,0.07293163],[68554.0,0.31436672],[68553.0,0.41242502],[68552.0,0.00022]],[[68563.0,0.07292658],[68564.0,0.0729262],[68565.0,0.29169512],[68568.0,0.02419982],[68575.0,0.40146127]]]
["bitfinex","BTCUSD",1772580059810,[[68555.0,0.07293214],[68554.0,0.07293344],[68552.0,0.4428907],[68549.0,0.02061705],[68544.0,0.43767163]],[[68559.0,0.07292993],[68560.0,0.0729291],[68562.0,0.00204395],[68568.0,0.02482443],[68573.0,0.44534023]]]
["bitfinex","BTCUSD",1772580108273,[[68599.0,0.07440672],[68598.0,0.07288815],[68594.0,0.02371456],[68585.0,0.43740839],[68578.0,0.11460378]],[[68605.0,0.08288125],[68606.0,0.07288169],[68609.0,0.02339747],[68625.0,0.58327982],[68633.0,0.11630223]]]
["bitfinex","BTCUSD",1772580143147,[[68590.0,0.07289623],[68586.0,0.00152],[68585.0,0.43805736],[68503.0,0.7237831],[68488.0,0.86853972]],[[68597.0,0.07288974],[68599.0,0.0002],[68600.0,0.00328],[68602.0,0.30153832],[68603.0,0.02399889]]]
["bitfinex","BTCUSD",1772580193214,[[68569.0,0.07291862],[68566.0,0.00152],[68565.0,0.00022],[68561.0,0.41884191],[68554.0,0.43760786]],[[68572.0,0.0002],[68575.0,0.0263211],[68576.0,0.0729136],[68577.0,0.07291098],[68592.0,0.1162831]]]
["bitfinex","BTCUSD",1772580232174,[[68585.0,0.00152],[68582.0,0.07290522],[68581.0,0.07290467],[68579.0,0.29163349],[68577.0,0.02323492]],[[68588.0,0.0728995],[68593.0,0.02494656],[68594.0,0.29177494],[69777.0,0.72460387],[69988.0,0.07564298]]]
["bitfinex","BTCUSD",1772580285526,[[68553.0,0.00022],[68552.0,0.07445685],[68551.0,0.07293809],[68549.0,0.29176174],[68546.0,0.2921771]],[[68558.0,0.07293158],[68559.0,0.07292995],[68561.0,0.31525771],[68563.0,0.0002],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772580341862,[[68516.0,0.07297473],[68515.0,0.07297468],[68514.0,0.29190715],[68512.0,0.0004],[68511.0,0.31735428]],[[68522.0,0.07296937],[68523.0,0.09771355],[68525.0,0.29186793],[68529.0,0.38467305],[68530.0,0.06134288]]]
["bitfinex","BTCUSD",1772580379104,[[68487.0,0.00022],[68486.0,0.07452704],[68484.0,0.00022],[68480.0,0.29707433],[68448.0,0.10948]],[[68492.0,0.07300173],[68493.0,0.07300122],[68495.0,0.02333172],[68498.0,0.4120153],[68499.0,0.29239708]]]
["bitfinex","BTCUSD",1772580459642,[[68526.0,0.07296402],[68525.0,0.07296429],[68523.0,0.14445651],[68522.0,0.00152],[68521.0,0.00012592]],[[68535.0,0.02327425],[68538.0,0.46424161],[68539.0,0.07315173],[68542.0,0.00152],[68546.0,0.29177702]]]
["bitfinex","BTCUSD",1772580471682,[[68563.0,0.07292491],[68562.0,0.07292502],[68560.0,0.29171428],[68552.0,0.00152],[68551.0,0.00012592]],[[68567.0,0.025],[68570.0,0.00288],[68573.0,0.4053933],[68575.0,0.0733134],[68576.0,0.07291201]]]
["bitfinex","BTCUSD",1772580568109,[[68534.0,0.00174],[68532.0,0.0001566],[68531.0,0.07317904],[68530.0,0.0731789],[68528.0,0.29185004]],[[68541.0,0.09617356],[68542.0,0.0729483],[68543.0,0.66278418],[68547.0,0.29177293],[68550.0,0.06130935]]]
["bitfinex","BTCUSD",1772580622955,[[68538.0,0.07395215],[68537.0,0.07295321],[68535.0,0.29182152],[68531.0,0.02280413],[68530.0,0.11611583]],[[68547.0,0.09723217],[68548.0,0.45207888],[68550.0,0.29175834],[68553.0,0.29322762],[68559.0,0.00061973]]]
["bitfinex","BTCUSD",1772580664255,[[68545.0,0.00148],[68544.0,0.073365],[68540.0,0.02379403],[68539.0,0.29180289],[66150.0,0.0072329]],[[68553.0,0.07293653],[68557.0,0.0225005],[68558.0,0.35320594],[69906.0,0.02300365],[69909.0,0.0021629]]]
["bitfinex","BTCUSD",1772580715849,[[68559.0,0.07292947],[68558.0,0.07292882],[68557.0,0.29172703],[68556.0,0.01361822],[68553.0,0.29196309]],[[68567.0,0.07292148],[68568.0,0.07292042],[68570.0,0.29167356],[68572.0,0.02327872],[68573.0,0.34934128]]]
["bitfinex","BTCUSD",1772580768528,[[68581.0,0.07290613],[68580.0,0.07290662],[68579.0,0.00037868],[68578.0,0.29163852],[68577.0,0.02263676]],[[68584.0,0.0002],[68588.0,0.07298504],[68589.0,0.07290007],[68590.0,0.33244849],[68593.0,0.68584951]]]
["bitfinex","BTCUSD",1772580805457,[[68593.0,0.07331237],[68592.0,0.07289467],[68591.0,0.00022],[68590.0,0.29306628],[68584.0,0.00022]],[[68599.0,0.07288802],[68600.0,0.02432003],[68602.0,0.29153711],[68604.0,0.36540698],[68605.0,0.00148]]]
["bitfinex","BTCUSD",1772580896729,[[68465.0,0.07303001],[68464.0,0.07303097],[68462.0,0.29213007],[68460.0,0.00259997],[68458.0,0.29266584]],[[68473.0,0.07302197],[68474.0,0.07302094],[68477.0,0.31671906],[68478.0,0.00148],[68479.0,0.354656]]]
["bitfinex","BTCUSD",1772580945195,[[68458.0,0.07303583],[68457.0,0.07303675],[68456.0,0.29363512],[68454.0,0.29216568],[68447.0,0.37319364]],[[68464.0,0.0730312],[68465.0,0.07303039],[68467.0,0.31711247],[68468.0,0.00042022],[68469.0,0.36589364]]]
["bitfinex","BTCUSD",1772580946050,[[68448.0,0.00148],[68445.0,0.07327088],[68442.0,0.29221621],[68436.0,0.37319364],[68434.0,0.43837605]],[[68452.0,0.07304472],[68458.0,0.39089364],[68468.0,0.00042022],[68480.0,0.18448697],[68482.0,0.11630796]]]
["bitfinex","BTCUSD",1772580997932,[[68487.0,0.0599925],[68484.0,0.00148],[68480.0,0.36727698],[68472.0,0.43813261],[68470.0,0.04097154]],[[68494.0,0.07299953],[68500.0,0.002],[68501.0,0.00148],[68503.0,0.14585989],[68504.0,0.46897884]]]
["bitfinex","BTCUSD",1772581088532,[[68534.0,0.07295641],[68533.0,0.07295569],[68531.0,0.29183845],[68529.0,0.00022],[68527.0,0.31505005]],[[68540.0,0.00041709],[68542.0,0.07294813],[68543.0,0.07442875],[68544.0,0.3821922],[68545.0,0.29178004]]]
["bitfinex","BTCUSD",1772581144204,[[68477.0,0.00148],[68470.0,0.31583832],[68467.0,0.34348574],[68456.0,0.58453066],[68443.0,0.0001901]],[[68483.0,0.07301084],[68484.0,0.00192701],[68485.0,0.29203582],[68487.0,0.00012576],[68489.0,0.64163114]]]
["bitfinex","BTCUSD",1772581191103,[[68451.0,0.00022],[68450.0,0.00636],[68448.0,0.07304743],[68446.0,0.02346451],[68443.0,0.0001252]],[[68474.0,0.07302041],[68475.0,0.06144544],[68480.0,0.66950756],[68481.0,0.0002132],[68483.0,0.14740285]]]
["bitfinex","BTCUSD",1772581227712,[[68488.0,0.00148],[68487.0,0.07300479],[68486.0,0.02082227],[68482.0,0.29204485],[68479.0,0.2920518]],[[68495.0,0.0729984],[68499.0,0.0002],[68500.0,0.35573475],[68502.0,0.29196497],[68505.0,0.00148]]]
["bitfinex","BTCUSD",1772581278892,[[68494.0,0.07299841],[68493.0,0.07300016],[68491.0,0.29348852],[68486.0,0.29203026],[68484.0,0.0001926]],[[68500.0,0.02405404],[68502.0,0.42359106],[68504.0,0.29195408],[68508.0,0.2934181],[68517.0,0.58399774]]]
["bitfinex","BTCUSD",1772581330984,[[68549.0,0.07441946],[68547.0,0.38995615],[68542.0,0.00012578],[68524.0,1.45934248],[68514.0,0.39181298]],[[68561.0,0.000369],[68562.0,0.02397195],[68563.0,0.07292607],[68564.0,0.07292545],[68566.0,0.0002]]]
["bitfinex","BTCUSD",1772581363350,[[68534.0,0.07295648],[68528.0,0.63813093],[68527.0,0.00022],[68520.0,0.00022],[68515.0,0.2166672]],[[68535.0,5.413e-05],[68541.0,0.07294955],[68543.0,0.0002],[68550.0,0.0004],[68561.0,0.69980223]]]
["bitfinex","BTCUSD",1772581420224,[[68528.0,0.00029296],[68526.0,0.07296454],[68525.0,0.07296424],[68523.0,0.29186926],[68522.0,0.35310944]],[[68530.0,0.00012578],[68532.0,0.14540398],[68533.0,0.07295791],[68534.0,0.07295831],[68535.0,0.02305265]]]
["bitfinex","BTCUSD",1772581505948,[[68504.0,0.0729884],[68502.0,0.29196187],[68498.0,0.45532136],[68497.0,0.00148],[67991.0,0.025]],[[68510.0,0.07298288],[68515.0,0.0243535],[68517.0,0.3394086],[68519.0,0.00168],[68626.0,0.58307003]]]
["bitfinex","BTCUSD",1772581506615,[[68503.0,0.07298927],[68502.0,0.07298886],[68501.0,0.29196275],[68498.0,0.38232653],[68497.0,0.29345506]],[[68508.0,0.07298454],[68509.0,0.07298501],[68512.0,0.0243535],[68517.0,0.3394086],[68519.0,0.00168]]]
["bitfinex","BTCUSD",1772581549452,[[68473.0,0.07302121],[68472.0,0.43536995],[68470.0,0.31460268],[68468.0,0.00148],[68462.0,0.0003459]],[[68478.0,0.07301653],[68479.0,0.07301682],[68481.0,0.29205292],[68485.0,0.31482974],[68488.0,0.00148]]]
["bitfinex","BTCUSD",1772581654724,[[68461.0,0.07303252],[68458.0,0.00022],[68454.0,0.29216409],[68453.0,0.02379168],[68451.0,0.36816093]],[[68469.0,0.07302585],[68470.0,0.02275645],[68471.0,0.29209469],[68472.0,0.00172],[68516.0,0.18706908]]]
["bitfinex","BTCUSD",1772581711589,[[68496.0,0.07284565],[68495.0,0.07311268],[68494.0,0.2919962],[68493.0,0.02300325],[68433.0,0.45559177]],[[68502.0,0.0002],[68503.0,0.07450959],[68504.0,0.07299039],[68505.0,0.0002253],[68506.0,0.31464822]]]
["bitfinex","BTCUSD",1772581752692,[[68507.0,0.07298487],[68506.0,0.07298604],[68505.0,0.29194871],[68502.0,0.31552736],[68499.0,0.36009274]],[[68514.0,0.00148],[68515.0,0.07297673],[68516.0,0.07297604],[68517.0,0.02472299],[68518.0,0.14590421]]]
["bitfinex","BTCUSD",1772581811212,[[68443.0,0.07453317],[68442.0,0.07305248],[68441.0,0.00022],[68440.0,0.2922261],[68438.0,0.02294117]],[[68448.0,0.07304823],[68449.0,0.07304737],[68452.0,0.31569113],[68454.0,0.39465903],[68459.0,0.00148]]]
["bitfinex","BTCUSD",1772581852370,[[68390.0,0.07310838],[68389.0,0.09788722],[68388.0,0.00148],[68385.0,0.29246114],[68370.0,0.12316899]],[[68396.0,0.07310381],[68401.0,0.00041997],[68403.0,0.0249632],[68438.0,0.34993144],[68439.0,0.1483817]]]
["bitfinex","BTCUSD",1772581889384,[[68377.0,0.00148],[68375.0,0.07312578],[68374.0,0.07334671],[68372.0,0.29251635],[68370.0,0.02274149]],[[68379.0,0.07312207],[68380.0,0.07312108],[68382.0,0.29247465],[68385.0,0.41855868],[68386.0,0.29246607]]]
["bitfinex","BTCUSD",1772581942131,[[68376.0,0.02299447],[68375.0,0.00188],[68374.0,0.0731268]],[[68380.0,0.07312154],[68381.0,0.0728412],[68383.0,0.29247216],[68386.0,0.29245994],[68388.0,0.39762682]]]
["bitfinex","BTCUSD",1772582038561,[[68343.0,0.0732315],[68341.0,0.29434972],[68284.0,0.4360733],[68265.0,0.50875218]],[[68348.0,0.07315556],[68349.0,0.07315441],[68354.0,0.29301706],[68355.0,0.38027199]]]
["bitfinex","BTCUSD",1772582093004,[[68330.0,0.07317418],[68329.0,0.07465354],[68328.0,0.29270566],[68325.0,0.72063313],[68298.0,0.0001576]],[[68334.0,0.07337029],[68335.0,0.07359104],[68336.0,0.29267152],[68337.0,0.0001576],[68370.0,0.53525509]]]
["bitfinex","BTCUSD",1772582151719,[[68280.0,0.40794386],[68278.0,0.07322936],[68275.0,0.29333271],[68274.0,0.02383363],[68272.0,0.29294407]],[[68286.0,0.0732219],[68292.0,0.02441261],[68293.0,0.07321394],[68294.0,0.00148],[68299.0,0.38602897]]]
["bitfinex","BTCUSD",1772582187259,[[68309.0,0.0731967],[68308.0,0.00148],[68298.0,0.41680176],[68267.0,0.17577965],[68247.0,0.61953009]],[[68312.0,0.07319401],[68316.0,0.02269885],[68317.0,0.0002],[68318.0,0.0001072],[68319.0,0.37746971]]]
["bitfinex","BTCUSD",1772582251231,[[68320.0,0.07318439],[68319.0,0.07318564],[68318.0,0.00022],[68316.0,0.00022],[68315.0,0.00148]],[[68324.0,0.07318121],[68325.0,0.00012588],[68326.0,0.02452043],[68330.0,0.29418019],[68358.0,0.11619231]]]
["bitfinex","BTCUSD",1772582258166,[[68318.0,0.07340701],[68317.0,0.07318803],[68316.0,0.00022],[68315.0,0.29446102],[68311.0,0.38376848]],[[68322.0,0.07318382],[68323.0,0.07318179],[68324.0,0.29272296],[68325.0,0.00012588],[68327.0,0.02452043]]]
["bitfinex","BTCUSD",1772582258644,[[68316.0,0.00022],[68315.0,0.0017],[68311.0,0.67654286],[68307.0,0.29279337],[68302.0,0.43944201]],[[68318.0,0.07318763],[68324.0,0.2927229],[68325.0,0.00012588],[68327.0,0.02452043],[68330.0,0.41663288]]]
["bitfinex","BTCUSD",1772582258830,[[68316.0,0.00022],[68315.0,0.0017],[68314.0,0.07319115],[68311.0,0.67654286],[68307.0,0.29279337]],[[68318.0,0.07314354],[68319.0,0.07318793],[68324.0,0.2927229],[68325.0,0.00012588],[68327.0,0.02452043]]]
["bitfinex","BTCUSD",1772582259031,[[68315.0,0.00148],[68314.0,0.07319122],[68305.0,0.02496569],[68304.0,0.38376848],[68302.0,0.00022]],[[68318.0,0.07318814],[68325.0,0.00012588],[68326.0,0.41663288],[68338.0,0.48953218],[68340.0,1.52500146]]]
["bitfinex","BTCUSD",1772582259358,[[68315.0,0.00148],[68312.0,0.07319285],[68305.0,0.02496569],[68304.0,0.38376848],[68302.0,0.00022]],[[68316.0,0.07318929],[68318.0,0.02452043],[68325.0,0.00012588],[68326.0,0.41663288],[68338.0,0.48953218]]]
["bitfinex","BTCUSD",1772582259522,[[68312.0,0.07319285],[68305.0,0.02496569],[68304.0,0.38376848],[68302.0,0.00022],[68294.0,0.29013547]],[[68317.0,0.07318852],[68318.0,0.02452043],[68325.0,0.00012588],[68326.0,0.41663288],[68337.0,0.58534083]]]
["bitfinex","BTCUSD",1772582259730,[[68315.0,0.00148],[68313.0,0.07319198],[68312.0,0.07319285],[68305.0,0.02496569],[68304.0,0.38376848]],[[68317.0,0.07318852],[68318.0,0.02452043],[68319.0,0.29274537],[68325.0,0.00012588],[68326.0,0.41663288]]]
["bitfinex","BTCUSD",1772582259924,[[68315.0,0.00148],[68314.0,0.0731914],[68313.0,0.07319198],[68311.0,0.29277808],[68305.0,0.02496569]],[[68317.0,0.07318852],[68318.0,0.09770928],[68320.0,0.29274112],[68325.0,0.00012588],[68326.0,0.41663288]]]
["bitfinex","BTCUSD",1772582260128,[[68311.0,0.07319284],[68310.0,0.00148],[68299.0,0.40873417],[68293.0,0.87584283],[68278.0,0.0384]],[[68316.0,0.09771034],[68322.0,0.41663288],[68325.0,0.00012588],[68347.0,0.11619231]]]
["bitfinex","BTCUSD",1772582260129,[[68311.0,0.07319284],[68310.0,0.00148],[68299.0,0.40873417],[68293.0,0.87584283],[68278.0,0.0384]],[[68316.0,0.09771034],[68322.0,0.41663288],[68325.0,0.00012588],[68347.0,0.11619231],[68351.0,0.17495242]]]
["bitfinex","BTCUSD",1772582260378,[[68312.0,0.07319345],[68310.0,0.29426208],[68299.0,0.40873417],[68293.0,0.58570736],[68292.0,0.29013547]],[[68316.0,0.02452043],[68317.0,0.07318859],[68318.0,0.07318892],[68319.0,0.29274436],[68322.0,0.41663288]]]
["bitfinex","BTCUSD",1772582260574,[[68312.0,0.073193],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736],[68292.0,0.29013547]],[[68316.0,0.09771036],[68317.0,0.07318859],[68322.0,0.41663288],[68427.0,0.87460505],[68442.0,1.02060176]]]
["bitfinex","BTCUSD",1772582260737,[[68314.0,0.07319141],[68311.0,0.29277831],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.02452043],[68317.0,0.07318859],[68319.0,0.07318713],[68320.0,0.29274074],[68322.0,0.41663288]]]
["bitfinex","BTCUSD",1772582260942,[[68313.0,0.07319218],[68312.0,0.07319262],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.02452043],[68317.0,0.07318859],[68322.0,0.41663288],[69804.0,0.00216457],[69822.0,0.06790171]]]
["bitfinex","BTCUSD",1772582261132,[[68313.0,0.07319218],[68312.0,0.07319192],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.02452043],[68317.0,0.07318859],[68322.0,0.41663288],[68400.0,2.12811053],[69804.0,0.00216457]]]
["bitfinex","BTCUSD",1772582261334,[[68313.0,0.07319218],[68312.0,0.07319192],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.09771004],[68317.0,0.07318859],[68322.0,0.41663288],[68348.0,0.11619231],[68400.0,2.12811053]]]
["bitfinex","BTCUSD",1772582261533,[[68313.0,0.07319218],[68312.0,0.07319192],[68310.0,0.29426223],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.02452043],[68317.0,0.07318859],[68319.0,0.2927457],[68322.0,0.41663288],[68348.0,0.11619231]]]
["bitfinex","BTCUSD",1772582261795,[[68315.0,0.00022],[68313.0,0.07319218],[68310.0,0.00148],[68302.0,0.40895417],[68293.0,0.58570736]],[[68316.0,0.02452043],[68317.0,0.07318859],[68318.0,0.07318895],[68322.0,0.41663288],[68348.0,0.11619231]]]
["bitfinex","BTCUSD",1772582261976,[[68315.0,0.00022],[68313.0,0.07319218],[68310.0,0.00148],[68302.0,0.40895417],[68301.0,0.00022]],[[68317.0,0.07318859],[68318.0,0.07318895],[68320.0,0.02452043],[68322.0,0.41663288],[68348.0,0.11619231]]]
["bitfinex","BTCUSD",1772582262160,[[68315.0,0.00022],[68313.0,0.07319218],[68310.0,0.00148],[68302.0,0.40895417],[68301.0,0.00022]],[[68317.0,0.09770902],[68318.0,0.07318895],[68322.0,0.41663288],[68348.0,0.11619231],[68370.0,0.14148561]]]
["bitfinex","BTCUSD",1772582262360,[[68315.0,0.00022],[68313.0,0.07319218],[68312.0,0.07319163],[68310.0,0.29426232],[68302.0,0.40895417]],[[68316.0,0.07318929],[68317.0,0.09770902],[68319.0,0.29274486],[68322.0,0.41663288],[68348.0,0.11619231]]]
["bitfinex","BTCUSD",1772582262765,[[68315.0,0.00022],[68314.0,0.0731913],[68313.0,0.07319218],[68311.0,0.29277788],[68310.0,0.00148]],[[68317.0,0.09770902],[68319.0,0.07318703],[68320.0,0.29274046],[68322.0,0.41663288],[68336.0,0.0099]]]
["bitfinex","BTCUSD",1772582263082,[[68315.0,0.00022],[68314.0,0.0731913],[68313.0,0.07319218],[68311.0,0.29277788],[68310.0,0.00148]],[[68317.0,0.09770902],[68318.0,0.07318716],[68320.0,0.29274046],[68322.0,0.41663288],[68336.0,0.0099]]]
["bitfinex","BTCUSD",1772582263279,[[68315.0,0.00022],[68314.0,0.0731913],[68313.0,0.07319218],[68311.0,0.29277788],[68310.0,0.00148]],[[68317.0,0.09770902],[68318.0,0.07318716],[68320.0,0.29274046],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582263486,[[68315.0,0.00022],[68313.0,0.07319218],[68311.0,0.29277788],[68310.0,0.00148],[68284.0,0.39991496]],[[68317.0,0.09770902],[68318.0,0.07318716],[68320.0,0.29274046],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582263705,[[68315.0,0.00022],[68313.0,0.07319218],[68311.0,0.29277788],[68310.0,0.00148],[68284.0,0.39991496]],[[68316.0,0.07318929],[68317.0,0.09770902],[68319.0,0.29274506],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582263887,[[68315.0,0.00022],[68313.0,0.07319218],[68310.0,0.29426235],[68284.0,0.39991496],[68091.0,80.0]],[[68317.0,0.09770902],[68319.0,0.29274506],[68322.0,0.41663288],[68323.0,0.29272719],[68355.0,0.21825162]]]
["bitfinex","BTCUSD",1772582264082,[[68315.0,0.00022],[68313.0,0.07319218],[68312.0,0.07319183],[68310.0,0.29426235],[68284.0,0.39991496]],[[68317.0,0.09770902],[68319.0,0.29274506],[68322.0,0.41663288],[68323.0,0.29272719],[68355.0,0.21825162]]]
["bitfinex","BTCUSD",1772582264285,[[68315.0,0.00022],[68313.0,0.07319215],[68312.0,0.07319183],[68311.0,0.29277836],[68310.0,0.00148]],[[68317.0,0.09770902],[68318.0,0.07318875],[68319.0,0.29274506],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582266172,[[68315.0,0.00022],[68313.0,0.07319215],[68312.0,0.07319176],[68311.0,0.29277836],[68310.0,0.00148]],[[68317.0,0.09770902],[68318.0,0.07318875],[68320.0,0.29274119],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582266407,[[68315.0,0.00022],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148],[68093.0,0.0002292]],[[68317.0,0.09770902],[68318.0,0.07318875],[68320.0,0.29274119],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582266618,[[68315.0,0.00022],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148],[68198.0,1.16477431]],[[68317.0,0.09770902],[68318.0,0.07318875],[68320.0,0.29274119],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582266784,[[68315.0,0.00022],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148],[68198.0,1.16477431]],[[68317.0,0.07318859],[68318.0,0.07318875],[68320.0,0.29274119],[68322.0,0.41663288],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582267121,[[68315.0,0.00022],[68314.0,0.07319085],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148]],[[68317.0,0.07318859],[68318.0,0.07318875],[68320.0,0.29274119],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582267274,[[68315.0,0.00022],[68314.0,0.07319085],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148]],[[68318.0,0.07318875],[68320.0,0.29274119],[68321.0,0.02452043],[68323.0,0.29272719],[68362.0,0.29120216]]]
["bitfinex","BTCUSD",1772582267684,[[68315.0,0.00022],[68314.0,0.07319085],[68313.0,0.07319215],[68311.0,0.29277836],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318875],[68320.0,0.29274119],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582268088,[[68311.0,0.27070931],[68310.0,0.00148],[68293.0,0.58570736],[68285.0,0.65352988],[68278.0,0.0384]],[[68317.0,0.07318853],[68318.0,0.07318875],[68320.0,0.29274119],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582268287,[[68312.0,0.07319285],[68310.0,0.00148],[68293.0,0.58570736],[68286.0,0.39985547],[68278.0,0.0384]],[[68317.0,0.07318853],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582268288,[[68312.0,0.07319285],[68310.0,0.00148],[68293.0,0.58570736],[68286.0,0.39985547],[68278.0,0.0384]],[[68316.0,0.07319014],[68317.0,0.07318853],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582268522,[[68315.0,0.00022],[68313.0,0.07319217],[68311.0,0.29277795],[68310.0,0.00148],[68293.0,0.58570736]],[[68317.0,0.07318853],[68318.0,0.07318875],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582269112,[[68315.0,0.00022],[68314.0,0.07319128],[68313.0,0.07319217],[68311.0,0.29277795],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318875],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582269334,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.0731932],[68311.0,0.29277795],[68310.0,0.00148]],[[68316.0,0.07318929],[68317.0,0.07318853],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582269509,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.0731932],[68311.0,0.29277795],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318912],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582269715,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.0731932],[68310.0,0.00148],[68090.0,57.15531221]],[[68317.0,0.07318853],[68318.0,0.07318884],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582269944,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.0731932],[68310.0,0.00148],[68091.0,80.0]],[[68317.0,0.07318853],[68318.0,0.07318884],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582270108,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.0731932],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318884],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582271796,[[68315.0,0.00022],[68314.0,0.07319135],[68313.0,0.07319217],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318884],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582272002,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.07319314],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68319.0,0.29274848],[68321.0,0.02452043],[68323.0,0.29272719],[69115.0,1.01444542]]]
["bitfinex","BTCUSD",1772582272204,[[68315.0,0.00022],[68314.0,0.07319126],[68313.0,0.07319217],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318899],[68320.0,0.29274056],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582274157,[[68315.0,0.00022],[68313.0,0.07319217],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318899],[68320.0,0.29274056],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582274158,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.07319176],[68311.0,0.2927785],[68310.0,0.00148]],[[68316.0,0.07318929],[68317.0,0.07318853],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582274317,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.07319176],[68311.0,0.2927785],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318901],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582274932,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.07319176],[68310.0,0.29426201],[68278.0,0.0384]],[[68316.0,0.07318929],[68317.0,0.07318853],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582275373,[[68315.0,0.00022],[68313.0,0.07319217],[68312.0,0.07319176],[68311.0,0.29277845],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318905],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582275580,[[68315.0,0.00022],[68314.0,0.07319125],[68313.0,0.07319217],[68311.0,0.29277845],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318905],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582279158,[[68315.0,0.00022],[68314.0,0.07319138],[68313.0,0.07319217],[68311.0,0.29277845],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318885],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582279757,[[68315.0,0.00022],[68314.0,0.07319138],[68313.0,0.07326536],[68311.0,0.29277845],[68310.0,0.00148]],[[68317.0,0.07318853],[68318.0,0.07318885],[68319.0,0.2927446],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582280928,[[68315.0,0.00022],[68314.0,0.07319138],[68313.0,0.07326386],[68312.0,0.29277344],[68310.0,0.00148]],[[68317.0,0.07318829],[68318.0,0.07318885],[68320.0,0.2927412],[68321.0,0.02452043],[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582281201,[[68315.0,0.00022],[68313.0,0.07326386],[68310.0,0.00148]],[[68323.0,0.29272719]]]
["bitfinex","BTCUSD",1772582281202,[[68326.0,0.07313416],[68320.0,0.29273862],[68319.0,0.43088238],[68315.0,0.00022],[68313.0,7.319e-05]],[[68330.0,0.07317483],[68336.0,0.03365076],[68342.0,0.83765553],[68348.0,0.11619231],[68351.0,0.17495242]]]
["bitfinex","BTCUSD",1772582281401,[[68326.0,0.05533853],[68325.0,0.07317952],[68323.0,0.29272609],[68321.0,0.00148],[68320.0,0.29273862]],[[68330.0,0.07317483],[68331.0,0.07317502],[68333.0,0.29268512],[68336.0,0.03365076],[68342.0,0.83765553]]]
["bitfinex","BTCUSD",1772582281604,[[68326.0,0.05533853],[68325.0,0.07317952],[68323.0,0.29272609],[68321.0,0.00148],[68320.0,0.35446024]],[[68330.0,0.07317483],[68331.0,0.07317502],[68333.0,0.29268512],[68336.0,0.03365076],[68338.0,0.00148]]]
["bitfinex","BTCUSD",1772582281769,[[68326.0,0.05533853],[68325.0,0.07317952],[68323.0,0.29272609],[68321.0,0.00148],[68320.0,0.35446024]],[[68330.0,0.07317483],[68331.0,0.07317502],[68333.0,0.29268512],[68336.0,0.32632654],[68338.0,0.00148]]]
["bitfinex","BTCUSD",1772582281964,[[68322.0,0.07318231],[68321.0,0.00148],[68319.0,0.40622756],[68313.0,0.00029319],[68310.0,0.06172162]],[[68327.0,0.0731784],[68336.0,0.03365076],[68338.0,0.00148],[68350.0,0.17831393],[68354.0,0.21131822]]]
["bitfinex","BTCUSD",1772582282168,[[68322.0,0.0978372],[68321.0,0.07466179],[68319.0,0.69896776],[68313.0,0.00029319],[68310.0,0.06172162]],[[68326.0,0.07317863],[68327.0,0.07317916],[68336.0,0.03365076],[68338.0,0.00148],[68350.0,0.17831393]]]
["bitfinex","BTCUSD",1772582282366,[[68321.0,0.07466179],[68320.0,0.07318302],[68319.0,0.40622756],[68317.0,0.02465482],[68313.0,0.00029319]],[[68326.0,0.07317863],[68327.0,0.07317927],[68328.0,0.29270666],[68332.0,0.29269026],[68336.0,0.03365076]]]
["bitfinex","BTCUSD",1772582282588,[[68322.0,0.07318248],[68321.0,0.07466179],[68319.0,0.40622756],[68317.0,0.02465482],[68314.0,0.29276326]],[[68326.0,0.07317863],[68327.0,0.07317927],[68332.0,0.29269026],[68336.0,0.0099],[68381.0,0.43730252]]]
["bitfinex","BTCUSD",1772582282937,[[68322.0,0.07318248],[68321.0,0.07466179],[68319.0,0.40622756],[68317.0,0.02465482],[68314.0,0.29276326]],[[68326.0,0.07317863],[68327.0,0.07317927],[68332.0,0.29269026],[68333.0,0.02375076],[68336.0,0.0099]]]
["bitfinex","BTCUSD",1772582283869,[[68322.0,0.07318248],[68321.0,0.07466179],[68319.0,0.69897052],[68317.0,0.02465482],[68314.0,0.29276326]],[[68326.0,0.07317863],[68327.0,0.07317927],[68329.0,0.29270182],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582284071,[[68321.0,0.07466179],[68320.0,0.07318287],[68319.0,0.40622756],[68317.0,0.02465482],[68314.0,0.29276326]],[[68326.0,0.07317863],[68332.0,0.29269026],[68333.0,0.02375076],[69843.0,0.06886937],[69851.0,0.00012]]]
["bitfinex","BTCUSD",1772582284340,[[68322.0,0.07318262],[68321.0,0.07466179],[68319.0,0.69897108],[68317.0,0.02465482],[68314.0,0.29276326]],[[68326.0,0.07317863],[68327.0,0.07317931],[68328.0,0.29270609],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582284620,[[68321.0,0.07466179],[68320.0,0.07318324],[68319.0,0.40622756],[68317.0,0.02465482],[68314.0,0.29276326]],[[68325.0,0.07317976],[68326.0,0.07317863],[68328.0,0.29270609],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582284781,[[68321.0,0.07466179],[68320.0,0.07318324],[68318.0,0.29274779],[68317.0,0.02465482],[68315.0,0.40644756]],[[68325.0,0.07317976],[68326.0,0.07317863],[68328.0,0.29270609],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582284981,[[68322.0,0.07318285],[68321.0,0.07466179],[68317.0,0.02465482],[68315.0,0.40644756],[67605.0,0.86952464]],[[68326.0,0.07317863],[68327.0,0.0731792],[68328.0,0.29270609],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582285168,[[68322.0,0.07318285],[68321.0,0.07466179],[68319.0,0.29274378],[68317.0,0.02465482],[68315.0,0.40644756]],[[68326.0,0.07317863],[68327.0,0.0731792],[68328.0,0.29270609],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582285367,[[68322.0,0.07318285],[68321.0,0.07466179],[68319.0,0.29274378],[68317.0,0.02465482],[68315.0,0.40644756]],[[68326.0,0.07317863],[68327.0,0.0731792],[68330.0,0.29270103],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582285710,[[68322.0,0.05762285],[68321.0,0.07466179],[68319.0,0.29274378],[68317.0,0.02465482],[68315.0,0.40644756]],[[68326.0,0.07317863],[68327.0,0.0731792],[68329.0,0.2927023],[68332.0,0.29269026],[68333.0,0.02375076]]]
["bitfinex","BTCUSD",1772582286112,[[68322.0,0.13392423],[68321.0,0.07466179],[68319.0,0.29274378],[68315.0,0.40644756],[68209.0,0.02292654]],[[68326.0,0.07317863],[68327.0,0.0731792],[68329.0,0.2927023],[68332.0,0.29269026],[68453.0,1.4655459]]]
["bitfinex","BTCUSD",1772582286325,[[68321.0,0.00148],[68317.0,0.0731879],[68315.0,0.00022],[68311.0,0.29277753],[68300.0,0.06660162]],[[68337.0,0.0731668],[68338.0,0.4404773],[68340.0,0.06172162],[68350.0,0.0004],[68364.0,0.42433099]]]
["bitfinex","BTCUSD",1772582286516,[[68321.0,0.00148],[68318.0,0.07318653],[68316.0,0.03815069],[68315.0,0.00022],[68311.0,0.29277753]],[[68322.0,0.07318286],[68331.0,0.39868371],[68338.0,0.00148],[68340.0,0.06172162],[68350.0,0.11659231]]]
["bitfinex","BTCUSD",1772582286667,[[68321.0,0.00148],[68318.0,0.07318653],[68316.0,0.03815069],[68315.0,0.00022],[68311.0,0.29277753]],[[68322.0,0.07318286],[68331.0,0.39868371],[68338.0,0.00148],[68340.0,0.06172162],[68349.0,0.11619231]]]
["bitfinex","BTCUSD",1772582286872,[[68321.0,0.00148],[68319.0,0.07318575],[68318.0,0.07318653],[68316.0,0.03815069],[68315.0,0.00022]],[[68323.0,0.07318207],[68325.0,0.29271876],[68329.0,0.2927032],[68331.0,0.39868371],[68338.0,0.00148]]]
["bitfinex","BTCUSD",1772582287659,[[68321.0,0.00148],[68319.0,0.07318575],[68318.0,0.07318653],[68316.0,0.3309066],[68315.0,0.00022]],[[68323.0,0.07318207],[68324.0,0.07318106],[68325.0,0.29271876],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582287852,[[68319.0,0.07318575],[68318.0,0.07318653],[68317.0,0.00148],[68316.0,0.3309066],[68315.0,0.00022]],[[68323.0,0.07318207],[68324.0,0.07318106],[68325.0,0.29271876],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582288222,[[68319.0,0.07318575],[68318.0,0.07318653],[68317.0,0.00148],[68316.0,0.3309066],[68315.0,0.00022]],[[68323.0,0.07318207],[68324.0,0.07318106],[68326.0,0.29271531],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582289429,[[68320.0,0.07318494],[68319.0,0.07318575],[68317.0,0.29423247],[68316.0,0.03815069],[68315.0,0.00022]],[[68323.0,0.07318207],[68324.0,0.07318106],[68326.0,0.29271531],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582289610,[[68320.0,0.07318494],[68319.0,0.07318575],[68317.0,0.29423247],[68316.0,0.03815069],[68315.0,0.00022]],[[68324.0,0.07318106],[68325.0,0.07318138],[68326.0,0.29271531],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582289814,[[68320.0,0.07311176],[68319.0,0.07318575],[68317.0,0.29423247],[68316.0,0.03815069],[68315.0,0.00022]],[[68324.0,0.07318106],[68325.0,0.07318138],[68326.0,0.29271531],[68329.0,0.2927032],[68331.0,0.39868371]]]
["bitfinex","BTCUSD",1772582290063,[[68317.0,0.00148],[68315.0,0.40644756],[68313.0,0.00029319],[68310.0,0.06172162],[68309.0,0.43939728]],[[68329.0,0.07317584],[68336.0,0.39888371],[68346.0,0.59516],[68351.0,0.11619231],[68355.0,0.2122912]]]
["bitfinex","BTCUSD",1772582290240,[[68319.0,0.29274433],[68318.0,0.40622756],[68317.0,0.00160588],[68315.0,0.00022],[68313.0,0.00029319]],[[68329.0,0.07317555],[68336.0,0.39888371],[68346.0,0.59516],[68351.0,0.11619231],[68355.0,0.2122912]]]
["bitfinex","BTCUSD",1772582290445,[[68325.0,0.07317942],[68321.0,0.03810835],[68319.0,0.29274433],[68318.0,0.40622756],[68317.0,0.00160588]],[[68329.0,0.07317555],[68330.0,0.07317603],[68336.0,0.39888371],[68346.0,0.59516],[68350.0,0.06212162]]]
["bitfinex","BTCUSD",1772582290742,[[68325.0,0.07317942],[68324.0,0.07318062],[68322.0,0.29273035],[68321.0,0.03810835],[68319.0,0.29274433]],[[68329.0,0.07317555],[68330.0,0.07317603],[68331.0,0.2926944],[68336.0,0.39888371],[68346.0,0.59516]]]
["bitfinex","BTCUSD",1772582291078,[[68325.0,0.07317942],[68324.0,0.07318062],[68322.0,0.29273035],[68321.0,0.03810835],[68319.0,0.29274433]],[[68329.0,0.07317555],[68330.0,0.07317603],[68331.0,0.2926944],[68335.0,0.29267578],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582291414,[[68324.0,0.07318062],[68322.0,0.29273035],[68321.0,0.03810835],[68319.0,0.29274433],[68299.0,0.29035547]],[[68328.0,0.07317651],[68329.0,0.07317555],[68331.0,0.2926944],[68335.0,0.29267578],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582291611,[[68324.0,0.07318062],[68322.0,0.29273035],[68321.0,0.03810835],[68319.0,0.29274433],[68299.0,0.00022]],[[68328.0,0.07317651],[68329.0,0.07317555],[68331.0,0.2926944],[68335.0,0.29267578],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582292581,[[68324.0,0.07318062],[68323.0,0.07317999],[68321.0,0.03810835],[68319.0,0.29274433],[68314.0,0.40622756]],[[68328.0,0.07317651],[68329.0,0.07317555],[68331.0,0.2926944],[68335.0,0.29267578],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582292879,[[68323.0,0.07317999],[68322.0,0.07318254],[68321.0,0.03810835],[68316.0,0.29275432],[68314.0,0.40622756]],[[68328.0,0.07317651],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582292880,[[68323.0,0.07317999],[68322.0,0.07318254],[68321.0,0.03810835],[68316.0,0.29275432],[68314.0,0.40622756]],[[68327.0,0.07317816],[68328.0,0.07317651],[68330.0,0.29270103],[68333.0,0.29268566],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582293041,[[68323.0,0.07318178],[68322.0,0.11125255],[68316.0,0.29275432],[68314.0,0.40622756]],[[68327.0,0.07317816],[68333.0,0.29268566],[68336.0,0.39888371]]]
["bitfinex","BTCUSD",1772582293042,[[68323.0,0.07318178],[68322.0,0.11125255],[68316.0,0.29275432],[68314.0,0.40622756],[68197.0,1.00418056]],[[68326.0,0.07317878],[68327.0,0.07317816],[68333.0,0.29268566],[68336.0,0.39888371],[68840.0,0.02884]]]
["bitfinex","BTCUSD",1772582293378,[[68323.0,0.07318178],[68322.0,0.11125255],[68316.0,0.29275432],[68314.0,0.40622756],[68289.0,0.00022]],[[68326.0,0.07317878],[68327.0,0.07317816],[68333.0,0.29268566],[68336.0,0.39888371],[68840.0,0.02884]]]
["bitfinex","BTCUSD",1772582293379,[[68323.0,0.07318178],[68322.0,0.11125255],[68316.0,0.29275432],[68314.0,0.40622756],[68289.0,0.00022]],[[68326.0,0.07317878],[68327.0,0.07317816],[68333.0,0.29268566],[68336.0,0.39888371],[68839.0,0.025]]]
["bitfinex","BTCUSD",1772582293550,[[68323.0,0.07318178],[68322.0,0.07318126],[68318.0,0.29274759],[68289.0,0.00022],[68030.0,1.46488541]],[[68327.0,0.07317788],[68328.0,0.07317683],[68334.0,0.29268863],[68336.0,0.39888371],[68366.0,0.0002292]]]
["bitfinex","BTCUSD",1772582293752,[[68323.0,0.03807001],[68322.0,0.07318126],[68318.0,0.69897515],[68289.0,0.00022],[68030.0,1.46488541]],[[68327.0,0.07317788],[68334.0,0.29268863],[68336.0,0.40036371],[68366.0,0.0002292],[68370.0,0.25124561]]]
["bitfinex","BTCUSD",1772582294080,[[68323.0,0.03807001],[68322.0,0.07318126],[68321.0,0.07318221],[68319.0,0.29274388],[68318.0,0.40622756]],[[68326.0,0.07317901],[68327.0,0.07317788],[68329.0,0.29270515],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582294573,[[68323.0,0.03807001],[68322.0,0.07318126],[68321.0,0.07318221],[68319.0,0.29274388],[68318.0,0.40622756]],[[68325.0,0.07317967],[68326.0,0.07317901],[68328.0,0.29270612],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582294740,[[68323.0,0.03807001],[68322.0,0.07318126],[68321.0,0.07318221],[68319.0,0.29274388],[68318.0,0.40622756]],[[68326.0,0.07317901],[68327.0,0.0731792],[68329.0,0.29270239],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582294939,[[68323.0,0.03807001],[68322.0,0.07318126],[68321.0,0.07318221],[68319.0,0.29274388],[66012.0,0.003]],[[68326.0,0.07317901],[68327.0,0.0731792],[68329.0,0.29270239],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582295162,[[68323.0,0.03807001],[68322.0,0.07318126],[68321.0,0.07318215],[68319.0,0.29274397],[68314.0,0.40622756]],[[68326.0,0.07317878],[68327.0,0.0731792],[68329.0,0.29270239],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582295584,[[68322.0,0.07318126],[68321.0,0.07318215],[68319.0,0.29274397],[68314.0,0.40622756],[68299.0,0.29035547]],[[68326.0,0.07317878],[68327.0,0.0731792],[68328.0,0.29270584],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582295787,[[68321.0,0.07318215],[68320.0,0.07318317],[68319.0,0.038078],[68318.0,0.29274761],[68314.0,0.40622756]],[[68325.0,0.07317975],[68326.0,0.07317878],[68328.0,0.29270584],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582295989,[[68322.0,0.07340282],[68321.0,0.07318215],[68319.0,0.038078],[68314.0,0.40622756],[68264.0,0.50875218]],[[68325.0,0.07317975],[68326.0,0.07317878],[68328.0,0.29270584],[68332.0,0.29268982],[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582296188,[[68319.0,0.07318608],[68318.0,0.07318679],[68314.0,0.40622756],[68264.0,0.50875218]],[[68336.0,0.40036371]]]
["bitfinex","BTCUSD",1772582296189,[[68319.0,0.07318608],[68318.0,0.07318679],[68315.0,0.00022],[68314.0,0.40622756],[68312.0,0.29277189]],[[68323.0,0.07318276],[68327.0,0.0002],[68333.0,0.39868371],[68335.0,0.07316894],[68336.0,0.00168]]]
["bitfinex","BTCUSD",1772582296501,[[68319.0,0.07318608],[68318.0,0.07318679],[68316.0,0.33083478],[68315.0,0.00022],[68314.0,0.40622756]],[[68323.0,0.07318276],[68324.0,0.07318258],[68327.0,0.0002],[68329.0,0.29270543],[68333.0,0.39868371]]]
["bitfinex","BTCUSD",1772582296705,[[68319.0,0.07318608],[68318.0,0.07318679],[68316.0,0.29275678],[68315.0,0.00022],[68314.0,0.40622756]],[[68323.0,0.07318276],[68324.0,0.07318258],[68327.0,0.0002],[68329.0,0.29270543],[68333.0,0.39868371]]]
["bitfinex","BTCUSD",1772582296920,[[68319.0,0.11124719],[68318.0,0.07318679],[68316.0,0.29275678],[68315.0,0.00022],[68314.0,0.40622756]],[[68323.0,0.07318276],[68324.0,0.07318258],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582297307,[[68319.0,0.11124737],[68318.0,0.07318679],[68316.0,0.29275678],[68315.0,0.00022],[68314.0,0.40622756]],[[68323.0,0.07318276],[68324.0,0.07318258],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582298908,[[68319.0,0.03806129],[68318.0,0.07318679],[68317.0,0.0747923],[68316.0,0.29275678],[68315.0,0.00022]],[[68322.0,0.07318326],[68323.0,0.07318276],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582299485,[[68319.0,0.11124722],[68318.0,0.07318679],[68317.0,0.00160588],[68316.0,0.29275678],[68315.0,0.00022]],[[68322.0,0.07318326],[68323.0,0.07318276],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582300010,[[68319.0,0.11124722],[68318.0,0.07318679],[68317.0,0.00160588],[68316.0,0.29275678],[68315.0,0.00022]],[[68323.0,0.07318276],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543],[69822.0,0.06790171]]]
["bitfinex","BTCUSD",1772582300214,[[68319.0,0.11124722],[68318.0,0.07318679],[68317.0,0.00160588],[68316.0,0.29275678],[68315.0,0.00022]],[[68323.0,0.07318276],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543],[68362.0,0.29120216]]]
["bitfinex","BTCUSD",1772582300416,[[68319.0,0.11124722],[68318.0,0.07318679],[68317.0,0.00160588],[68316.0,0.29275678],[68315.0,0.00022]],[[68322.0,0.07318293],[68323.0,0.07318276],[68325.0,0.29271878],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582300936,[[68319.0,0.03806129],[68318.0,0.07318679],[68317.0,0.07479226],[68315.0,0.29298039],[68308.0,0.00022]],[[68322.0,0.07318293],[68323.0,0.07318356],[68324.0,0.29272369],[68327.0,0.0002],[68329.0,0.29270543]]]
["bitfinex","BTCUSD",1772582301235,[[68318.0,0.07318685],[68317.0,0.00168728],[68315.0,0.00022],[68313.0,0.03831256],[68309.0,0.38718818]],[[68322.0,0.07318382],[68327.0,0.0002],[68340.0,0.06180202],[68348.0,0.0001618],[68357.0,0.0001618]]]
["bitfinex","BTCUSD",1772582301383,[[68318.0,0.07318685],[68317.0,0.07487372],[68315.0,0.29297802],[68313.0,0.03831256],[68309.0,0.38718818]],[[68322.0,0.07318382],[68323.0,0.07318382],[68327.0,0.0002],[68331.0,0.4008901],[68340.0,0.20594019]]]
["bitfinex","BTCUSD",1772582301586,[[68319.0,0.11120487],[68318.0,0.07318685],[68317.0,0.00168728],[68315.0,0.00022],[68313.0,0.38726137]],[[68326.0,0.2927179],[68327.0,0.0002],[68335.0,0.47405904],[68340.0,0.06180202],[68346.0,0.0099]]]
["bitfinex","BTCUSD",1772582301822,[[68319.0,0.03801937],[68318.0,0.07318685],[68317.0,0.07487373],[68315.0,0.29298132],[68313.0,0.38726137]],[[68322.0,0.0731836],[68327.0,0.0002],[68335.0,0.47405904],[68340.0,0.06180202],[68346.0,0.0099]]]
["bitfinex","BTCUSD",1772582302027,[[68317.0,0.1128931],[68315.0,0.29298132],[68313.0,0.38726137],[68287.0,0.36361441],[68278.0,0.4744733]],[[68322.0,0.0731836],[68323.0,0.0731835],[68327.0,0.0002],[68331.0,0.4008901],[68335.0,0.07316894]]]
["bitfinex","BTCUSD",1772582302260,[[68318.0,0.07318679],[68317.0,0.1128931],[68316.0,0.29275677],[68315.0,0.00022],[68313.0,0.38726137]],[[68322.0,0.0731836],[68323.0,0.0731835],[68325.0,0.29271912],[68327.0,0.0002],[68331.0,0.4008901]]]
["bitfinex","BTCUSD",1772582302536,[[68319.0,0.07318605],[68318.0,0.07318679],[68317.0,0.03970665],[68316.0,0.29275677],[68315.0,0.00022]],[[68322.0,0.0731836],[68323.0,0.0731835],[68325.0,0.29271912],[68327.0,0.0002],[68328.0,0.29271434]]]
["bitfinex","BTCUSD",1772582303032,[[68318.0,0.00022],[68317.0,0.11289322],[68315.0,0.00022],[68197.0,1.00418056],[65959.0,0.00014]],[[68321.0,0.07318404],[68322.0,0.0731836],[68324.0,0.29272403],[68327.0,0.0002],[68328.0,0.29271434]]]
["bitfinex","BTCUSD",1772582303251,[[68197.0,1.00418056],[65959.0,0.00014]],[[68327.0,0.0002]]]
["bitfinex","BTCUSD",1772582303252,[[68313.0,0.00177319],[68308.0,0.03839824],[68305.0,0.29280117],[68302.0,0.38718818],[68297.0,0.76231998]],[[68316.0,0.07318989],[68326.0,0.4008901],[68327.0,0.0002],[68329.0,0.43907151],[68330.0,0.00148]]]
["bitfinex","BTCUSD",1772582303403,[[68313.0,0.00177319],[68308.0,0.03839824],[68305.0,0.29280117],[68302.0,0.38718818],[68297.0,0.76231998]],[[68316.0,0.07318989],[68326.0,0.4010901],[68327.0,0.0002],[68329.0,0.43907151],[68330.0,0.00148]]]
["bitfinex","BTCUSD",1772582303618,[[68313.0,0.07496562],[68311.0,0.00022],[68310.0,0.29278259],[68308.0,0.03839824],[68305.0,0.29280117]],[[68317.0,0.07318901],[68323.0,0.29272866],[68326.0,0.4010901],[68327.0,0.0002],[68329.0,0.43907151]]]
["bitfinex","BTCUSD",1772582303926,[[68313.0,0.07496562],[68312.0,0.07319322],[68311.0,0.00022],[68310.0,0.29278259],[68308.0,0.03839824]],[[68317.0,0.07331493],[68318.0,0.07318901],[68319.0,0.29274444],[68323.0,0.29272866],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582305050,[[68313.0,0.00177319],[68312.0,0.07319322],[68311.0,0.00022],[68310.0,0.29278259],[68308.0,0.03839824]],[[68316.0,0.07318931],[68317.0,0.07331493],[68319.0,0.29274444],[68323.0,0.29272866],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582305266,[[68313.0,0.00177319],[68311.0,0.00022],[68308.0,0.03839824]],[[68316.0,0.07318931],[68317.0,0.07331493],[68323.0,0.29272866],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582305267,[[68313.0,0.07496558],[68311.0,0.00022],[68308.0,0.03839824],[68292.0,0.29013547],[68275.0,0.0004]],[[68316.0,0.07318931],[68317.0,0.07331434],[68321.0,0.29273668],[68323.0,0.4008901],[68326.0,0.0002]]]
["bitfinex","BTCUSD",1772582305550,[[68313.0,0.07496558],[68312.0,0.07319344],[68311.0,0.00022],[68310.0,0.29278193],[68308.0,0.03839824]],[[68316.0,0.07318934],[68317.0,0.07331434],[68319.0,0.29274503],[68321.0,0.29273668],[68323.0,0.4008901]]]
["bitfinex","BTCUSD",1772582305754,[[68313.0,0.07496558],[68312.0,0.07319344],[68311.0,0.00022],[68310.0,0.29278193],[68308.0,0.03839824]],[[68317.0,0.07331434],[68319.0,0.29274503],[68321.0,0.29273668],[68323.0,0.4008901],[68397.0,0.90958628]]]
["bitfinex","BTCUSD",1772582306535,[[68313.0,0.07496558],[68312.0,0.07319344],[68311.0,0.00022],[68310.0,0.29278193],[68308.0,0.03839824]],[[68317.0,0.07331434],[68318.0,0.07318927],[68319.0,0.29274503],[68321.0,0.29273668],[68323.0,0.4008901]]]
["bitfinex","BTCUSD",1772582306744,[[68313.0,0.0749651],[68312.0,0.07319344],[68311.0,0.00022],[68310.0,0.29278193],[68308.0,0.03839824]],[[68317.0,0.07331434],[68318.0,0.07318888],[68319.0,0.29274503],[68321.0,0.29273668],[68323.0,0.4008901]]]
["bitfinex","BTCUSD",1772582306937,[[68313.0,0.0749651],[68312.0,0.07319344],[68311.0,0.00022],[68310.0,0.29278193],[68308.0,0.03839824]],[[68317.0,0.07331434],[68318.0,0.07318888],[68320.0,0.29274102],[68323.0,0.4008901],[68324.0,0.29272589]]]
["bitfinex","BTCUSD",1772582308159,[[68309.0,0.0017],[68308.0,0.0003818],[68302.0,0.00022],[68301.0,0.03822729],[68294.0,0.38696818]],[[68316.0,0.07318963],[68317.0,0.07331434],[68323.0,0.4008901]]]
["bitfinex","BTCUSD",1772582308160,[[68309.0,0.0017],[68308.0,0.0003818],[68302.0,0.00022],[68301.0,0.03822729],[68294.0,0.38696818]],[[68316.0,0.07318963],[68317.0,0.07331449],[68322.0,0.29273341],[68323.0,0.4008901],[68344.0,0.0002]]]
["bitfinex","BTCUSD",1772582308362,[[68313.0,0.46016021],[68310.0,0.07319572],[68309.0,0.0017],[68308.0,0.0003818],[68302.0,0.00022]],[[68317.0,0.07331449],[68318.0,0.07318904],[68322.0,0.29273341],[68334.0,0.4008901],[68344.0,0.0002]]]
["bitfinex","BTCUSD",1772582308608,[[68314.0,0.03798512],[68313.0,0.07319203],[68312.0,0.07319183],[68310.0,0.07319572],[68309.0,0.0017]],[[68317.0,0.07331449],[68318.0,0.07318904],[68320.0,0.29274113],[68322.0,0.29273341],[68330.0,0.4023701]]]
["bitfinex","BTCUSD",1772582308775,[[68315.0,0.03794853],[68314.0,0.0731913],[68313.0,0.07319203],[68311.0,0.29277762],[68309.0,0.0017]],[[68318.0,0.07318904],[68319.0,0.07318791],[68320.0,0.29274113],[68322.0,0.29273341],[68330.0,0.4023701]]]
["bitfinex","BTCUSD",1772582308990,[[68315.0,0.03794853],[68314.0,0.07319143],[68313.0,0.07319203],[68311.0,0.29277762],[68309.0,0.0017]],[[68318.0,0.07318904],[68319.0,0.07318791],[68320.0,0.29274113],[68322.0,0.29273341],[68330.0,0.4023701]]]
["bitfinex","BTCUSD",1772582309357,[[68315.0,0.03794853],[68313.0,0.07319203],[68312.0,0.0731919],[68311.0,0.29277762],[68309.0,0.0017]],[[68317.0,0.07318826],[68318.0,0.07318904],[68320.0,0.29274113],[68322.0,0.29273341],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582311089,[[68315.0,0.03816853],[68313.0,0.07319203],[68312.0,0.0731919],[68311.0,0.29277762],[68309.0,0.0017]],[[68317.0,0.07318826],[68318.0,0.07318904],[68319.0,0.29274437],[68322.0,0.29273341],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582311276,[[68315.0,0.03816853],[68311.0,0.07319302],[68310.0,0.0731939],[68309.0,0.0017],[68269.0,0.2988471]],[[68316.0,0.07318929],[68317.0,0.07318826],[68322.0,0.29273341],[68323.0,0.0002],[68326.0,0.4010901]]]
["bitfinex","BTCUSD",1772582311472,[[68315.0,0.00022],[68311.0,0.11111326],[68309.0,0.29448687],[68269.0,0.2988471],[68067.0,80.0003236]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274895],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582311664,[[68315.0,0.00022],[68312.0,0.07319335],[68311.0,0.11111326],[68309.0,0.0017],[68287.0,1.75476202]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274895],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582311865,[[68315.0,0.00022],[68312.0,0.07319335],[68311.0,0.11111326],[68310.0,0.29278244],[68309.0,0.0017]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274895],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582312066,[[68315.0,0.00022],[68313.0,0.07319242],[68312.0,0.07319335],[68311.0,0.03792024],[68310.0,0.29278244]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274895],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582312336,[[68315.0,0.00022],[68313.0,0.07319242],[68312.0,0.07319335],[68311.0,0.03792024],[68310.0,0.29278244]],[[68316.0,0.07318929],[68317.0,0.07318826],[68319.0,0.29274517],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582314600,[[68315.0,0.00022],[68312.0,0.07319327],[68311.0,0.11111328],[68304.0,0.29302556],[68287.0,1.46462655]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274901],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582314830,[[68315.0,0.00022],[68312.0,0.07319327],[68311.0,0.11111328],[68304.0,0.00022],[68287.0,1.46462655]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274901],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582315037,[[68311.0,0.11111328],[68309.0,0.29448303],[68308.0,0.0003818],[68306.0,0.29301914],[68304.0,0.00022]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274901],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582315216,[[68313.0,0.0731925],[68312.0,0.07319298],[68311.0,0.03792024],[68310.0,0.29278241],[68309.0,0.0017]],[[68316.0,0.07318929],[68317.0,0.07318826],[68318.0,0.29274901],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582315611,[[68311.0,0.11111323],[68309.0,0.29448617],[68300.0,0.00488],[68290.0,0.5510716],[68263.0,0.61962707]],[[68315.0,0.07319049],[68316.0,0.07318929],[68318.0,0.29274901],[68322.0,0.29273341],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582315820,[[68310.0,0.00148],[68309.0,0.00022],[68307.0,0.07319883],[68306.0,0.03809342],[68303.0,0.29303001]],[[68311.0,0.07301544],[68323.0,0.4010901],[68326.0,0.0002],[68344.0,0.11639231],[68349.0,0.17495242]]]
["bitfinex","BTCUSD",1772582316014,[[68311.0,0.07319465],[68310.0,0.07467568],[68309.0,0.00022],[68308.0,0.07357938],[68306.0,0.03809342]],[[68323.0,0.4010901],[68326.0,0.0002],[68344.0,0.11639231]]]
["bitfinex","BTCUSD",1772582316015,[[68311.0,0.07319465],[68310.0,0.07467568],[68309.0,0.00022],[68308.0,0.07357938],[68306.0,0.03809342]],[[68323.0,0.4010901],[68326.0,0.0002],[68330.0,0.06320162],[68340.0,0.55565638],[68344.0,0.11639231]]]
["bitfinex","BTCUSD",1772582316219,[[68310.0,0.07467568],[68309.0,0.00022],[68308.0,0.07357938],[68306.0,0.03809342]],[[68323.0,0.4010901],[68326.0,0.0002],[68330.0,0.06320162],[68340.0,0.55565638],[68344.0,0.11639231]]]
["bitfinex","BTCUSD",1772582316220,[[68310.0,0.07319568],[68309.0,0.07341502],[68308.0,0.07357938],[68306.0,0.33088942],[68281.0,0.0362296]],[[68314.0,0.07319223],[68320.0,0.07318501],[68323.0,0.4010901],[68326.0,0.0002],[68330.0,0.06320162]]]
["bitfinex","BTCUSD",1772582316525,[[68310.0,0.07467568],[68309.0,0.07341502],[68308.0,0.07357938],[68306.0,0.33088942],[68281.0,0.0362296]],[[68314.0,0.07319223],[68317.0,0.29275638],[68320.0,0.07318501],[68323.0,0.4010901],[68326.0,0.0002]]]
["bitfinex","BTCUSD",1772582316728,[[68310.0,0.07467568],[68309.0,0.07341502],[68308.0,0.07357938],[68306.0,0.33088942],[68300.0,0.00488]],[[68314.0,0.07319223],[68315.0,0.07319242],[68320.0,0.07318501],[68323.0,0.4010901],[68326.0,0.29293147]]]
["bitfinex","BTCUSD",1772582316926,[[68310.0,0.07467568],[68309.0,0.07341502],[68308.0,0.07357938],[68306.0,0.33088942],[68300.0,0.00488]],[[68314.0,0.07319223],[68315.0,0.07319242],[68316.0,0.29275728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582317466,[[68310.0,0.07467568],[68309.0,0.07341502],[68308.0,0.0003818],[68307.0,0.29279492],[68306.0,0.03809342]],[[68313.0,0.07319254],[68314.0,0.07319223],[68316.0,0.29275728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582317745,[[68310.0,0.07489568],[68309.0,0.07341502],[68308.0,0.0003818],[68307.0,0.29279492],[68306.0,0.03809342]],[[68313.0,0.07319254],[68314.0,0.07319223],[68316.0,0.29275728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582318056,[[68310.0,0.07489568],[68309.0,0.07341502],[68308.0,0.0003818],[68307.0,0.29279492],[68306.0,0.03809342]],[[68313.0,0.07319254],[68314.0,0.07319223],[68316.0,0.29295728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582318234,[[68310.0,0.07489568],[68309.0,0.00022],[68308.0,0.29317206],[68306.0,0.03809342],[68289.0,0.29035547]],[[68314.0,0.07319223],[68315.0,0.0731922],[68316.0,0.29295728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582318437,[[68310.0,0.07489568],[68309.0,0.07341513],[68308.0,0.0003818],[68306.0,0.03809342],[68289.0,0.29035547]],[[68313.0,0.0731929],[68314.0,0.07319223],[68316.0,0.29295728],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582318635,[[68311.0,0.07319459],[68310.0,0.07489568],[68309.0,0.00022],[68308.0,0.0003818],[68306.0,0.03809342]],[[68316.0,0.0002],[68318.0,0.29275151],[68320.0,0.07318501],[68323.0,0.4010901],[68330.0,0.04264404]]]
["bitfinex","BTCUSD",1772582319222,[[68310.0,0.07489568],[68309.0,0.07341491],[68308.0,0.2931691],[68306.0,0.03809342],[68096.0,1.44886789]],[[68315.0,0.07319096],[68316.0,0.0002],[68317.0,0.29275432],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582319423,[[68310.0,0.07489568],[68309.0,0.07341491],[68308.0,0.2931691],[68306.0,0.03809342],[68289.0,0.00022]],[[68313.0,0.07319256],[68316.0,0.0002],[68320.0,0.07318501],[68323.0,0.4010901],[68370.0,0.61566438]]]
["bitfinex","BTCUSD",1772582319625,[[68311.0,0.07319465],[68310.0,0.07489568],[68309.0,0.00022],[68308.0,0.29317309],[68306.0,0.03809342]],[[68314.0,0.07319185],[68316.0,0.29295801],[68320.0,0.07318501],[68323.0,0.4010901],[68341.0,0.11619231]]]
["bitfinex","BTCUSD",1772582319957,[[68310.0,0.07489568],[68309.0,0.07341491],[68308.0,0.29317309],[68306.0,0.03809342],[68274.0,0.249]],[[68314.0,0.07319185],[68315.0,0.07319209],[68316.0,0.29295801],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582320162,[[68310.0,0.07489568],[68309.0,0.00022],[68308.0,0.29317309],[68306.0,0.03809342],[68274.0,0.249]],[[68314.0,0.07319185],[68315.0,0.07319209],[68316.0,0.29295801],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582320371,[[68310.0,0.07489568],[68309.0,0.07341499],[68308.0,0.29317309],[68306.0,0.03809342],[68274.0,0.249]],[[68314.0,0.07319185],[68315.0,0.07319209],[68316.0,0.29295801],[68320.0,0.07318501],[68323.0,0.4010901]]]
["bitfinex","BTCUSD",1772582320531,[[68312.0,0.0731932],[68310.0,0.0017],[68309.0,0.29300556],[68308.0,0.0003818],[68306.0,0.03809342]],[[68315.0,0.07319209],[68316.0,0.07339115],[68320.0,0.07318501],[68323.0,0.4010901],[69905.0,0.07177235]]]
["bitfinex","BTCUSD",1772582320717,[[68312.0,0.0731932],[68311.0,0.07319429],[68310.0,0.0017],[68309.0,0.29300556],[68308.0,0.0003818]],[[68315.0,0.07319209],[68316.0,0.07339115],[68318.0,0.29274954],[68320.0,0.07318501],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582321119,[[68312.0,0.0731932],[68311.0,0.07319429],[68310.0,0.0017],[68309.0,0.29300556],[68308.0,0.0003818]],[[68315.0,0.0731189],[68316.0,0.07339115],[68318.0,0.29274954],[68320.0,0.07318501],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582321569,[[68311.0,0.07319429],[68310.0,0.07489376],[68309.0,0.29300556],[68308.0,0.0003818],[65873.0,0.0022914]],[[68315.0,0.07319075],[68316.0,0.07339115],[68318.0,0.29274954],[68320.0,0.07318501],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582321765,[[68311.0,0.07319429],[68310.0,0.07489376],[68309.0,0.00022],[68308.0,0.29317259],[65873.0,0.0022914]],[[68315.0,0.07319075],[68316.0,0.0002],[68317.0,0.29275441],[68320.0,0.07318501],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582321975,[[68312.0,0.07319331],[68311.0,0.07319429],[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0003818]],[[68315.0,0.07319075],[68316.0,0.07339112],[68320.0,0.07318501],[68323.0,0.0002],[69900.0,2.5005]]]
["bitfinex","BTCUSD",1772582322173,[[68312.0,0.07319331],[68311.0,0.07319429],[68310.0,0.0017],[68309.0,0.29300631],[68308.0,0.0003818]],[[68315.0,0.07319075],[68316.0,0.07339112],[68318.0,0.29274905],[68320.0,0.07318501],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582322374,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357898],[68302.0,0.29303547],[65873.0,0.0022914]],[[68312.0,0.07319411],[68316.0,0.0002],[68318.0,0.2927501],[68323.0,0.0002],[68327.0,0.43926696]]]
["bitfinex","BTCUSD",1772582322523,[[68310.0,0.07489534],[68309.0,0.07341498],[68308.0,0.0003818],[68302.0,0.00022],[68289.0,0.00022]],[[68314.0,0.07319226],[68316.0,0.0002],[68318.0,0.2927501],[68323.0,0.0002],[68324.0,0.4008901]]]
["bitfinex","BTCUSD",1772582322724,[[68310.0,0.0017],[68309.0,0.07341628],[68308.0,0.0003818],[68302.0,0.29303398],[68297.0,0.17664834]],[[68312.0,0.07319391],[68316.0,0.0002],[68323.0,0.0002],[68324.0,0.4008901],[68333.0,0.58537534]]]
["bitfinex","BTCUSD",1772582322923,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0003818],[68304.0,0.00022],[68302.0,0.29303398]],[[68312.0,0.07319391],[68316.0,0.0002],[68323.0,0.0002],[68333.0,0.58537534],[68827.0,0.025]]]
["bitfinex","BTCUSD",1772582323129,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357928],[68306.0,0.33089246],[68304.0,0.00022]],[[68312.0,0.07319391],[68314.0,0.2927659],[68316.0,0.0002],[68321.0,0.4008901],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582323324,[[68310.0,0.0017],[68309.0,0.07341665],[68308.0,0.07357928],[68306.0,0.33089246],[68304.0,0.00022]],[[68312.0,0.07319391],[68313.0,0.07319411],[68316.0,0.0002],[68318.0,0.29274944],[68321.0,0.4008901]]]
["bitfinex","BTCUSD",1772582323569,[[68310.0,0.0017],[68309.0,0.07341665],[68308.0,0.07357928],[68306.0,0.33089246],[68304.0,0.00022]],[[68312.0,0.07319391],[68313.0,0.07319411],[68315.0,0.2927647],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582323774,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0735779],[68307.0,0.07319853],[68306.0,0.03809342]],[[68312.0,0.07319398],[68313.0,0.07319411],[68316.0,0.0002],[68318.0,0.29274944],[68322.0,0.00148]]]
["bitfinex","BTCUSD",1772582323988,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0735779],[68307.0,0.07319853],[68306.0,0.03809342]],[[68312.0,0.07319398],[68313.0,0.07319411],[68314.0,0.29276642],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582324128,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0003818],[68307.0,0.07319853],[68306.0,0.03809342]],[[68311.0,0.07319465],[68312.0,0.07319398],[68316.0,0.0002],[68318.0,0.29274944],[69778.0,0.72460387]]]
["bitfinex","BTCUSD",1772582324328,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357959],[68307.0,0.07319853],[68306.0,0.03809342]],[[68311.0,0.07319465],[68312.0,0.07319398],[68314.0,0.29276769],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582324528,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357959],[68306.0,0.03809342],[68303.0,0.29303045]],[[68316.0,0.0002],[68318.0,0.29274944],[69863.0,0.06983703],[69884.0,0.07080469],[69891.0,0.00036]]]
["bitfinex","BTCUSD",1772582324876,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357959],[68307.0,0.07319724],[68306.0,0.33089007]],[[68312.0,0.07319362],[68313.0,0.0731928],[68316.0,0.0002],[68318.0,0.29274944],[68380.0,0.47846656]]]
["bitfinex","BTCUSD",1772582325078,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357959],[68307.0,0.07319724],[68306.0,0.33089007]],[[68312.0,0.07319362],[68313.0,0.0731928],[68314.0,0.2927658],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582325341,[[68310.0,0.0748954],[68309.0,0.07341659],[68308.0,0.0003818],[68307.0,0.29279491],[68306.0,0.03809342]],[[68313.0,0.0731928],[68314.0,0.07319184],[68316.0,0.29296034],[68318.0,0.29274944],[68379.0,0.43730252]]]
["bitfinex","BTCUSD",1772582325545,[[68310.0,0.0017],[68309.0,0.07341659],[68308.0,0.07357773],[68307.0,0.29279491],[68306.0,0.03809342]],[[68313.0,0.0731928],[68314.0,0.07319184],[68316.0,0.0002],[68318.0,0.29274944],[68350.0,0.21865162]]]
["bitfinex","BTCUSD",1772582325749,[[68310.0,0.0017],[68309.0,0.07341659],[68308.0,0.07357773],[68307.0,0.29279491],[68306.0,0.03809342]],[[68313.0,0.0731928],[68314.0,0.07319184],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582325887,[[68310.0,0.0017],[68309.0,0.07341659],[68308.0,0.07357773],[68306.0,0.03809342]],[[68313.0,0.0731928],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582325888,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.0003818],[68306.0,0.03809342],[68305.0,0.29280049]],[[68313.0,0.0731928],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944],[68329.0,0.0099]]]
["bitfinex","BTCUSD",1772582326085,[[68310.0,0.0017],[68309.0,0.07341674],[68308.0,0.0003818],[68306.0,0.03809342],[68294.0,0.29013547]],[[68312.0,0.073194],[68313.0,0.0731928],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582326291,[[68310.0,0.0017],[68309.0,0.07341674],[68308.0,0.07357791],[68306.0,0.03809342],[68294.0,0.29013547]],[[68312.0,0.073194],[68313.0,0.0731928],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582326620,[[68310.0,0.0017],[68309.0,0.07341674],[68308.0,0.07357791],[68306.0,0.3308924],[68294.0,0.29013547]],[[68312.0,0.073194],[68313.0,0.0731928],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582326828,[[68310.0,0.0017],[68309.0,0.07341674],[68308.0,0.07357933],[68307.0,0.29279466],[68306.0,0.03809342]],[[68313.0,0.0731928],[68314.0,0.07319331],[68315.0,0.2927623],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582326989,[[68310.0,0.0017],[68309.0,0.07341674],[68308.0,0.07357805],[68306.0,0.03809342],[68245.0,1.12152758]],[[68312.0,0.07319417],[68313.0,0.0731928],[68316.0,0.0002],[68318.0,0.29274944],[69843.0,0.06886937]]]
["bitfinex","BTCUSD",1772582327186,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357805],[68307.0,0.0731971],[68306.0,0.33089258]],[[68311.0,0.07319465],[68312.0,0.07319417],[68316.0,0.0002],[68318.0,0.29274944],[69843.0,0.06886937]]]
["bitfinex","BTCUSD",1772582327412,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357805],[68307.0,0.0731971],[68306.0,0.33089258]],[[68311.0,0.07319465],[68312.0,0.07319417],[68316.0,0.0002],[68318.0,0.29274944],[68337.0,0.60889721]]]
["bitfinex","BTCUSD",1772582327939,[[68310.0,0.0017],[68309.0,0.07341642],[68308.0,0.07357805],[68306.0,0.33089258],[68060.0,0.00288]],[[68312.0,0.07319417],[68313.0,0.07319289],[68316.0,0.0002],[68318.0,0.29274944],[68337.0,0.60889721]]]
["bitfinex","BTCUSD",1772582328221,[[68310.0,0.0017],[68309.0,0.07341642],[68308.0,0.07357805],[68306.0,0.33089258],[68200.0,1.16237431]],[[68312.0,0.07319417],[68313.0,0.07319289],[68316.0,0.0002],[68318.0,0.29274944],[68337.0,0.60889721]]]
["bitfinex","BTCUSD",1772582328427,[[68310.0,0.0017],[68309.0,0.07341642],[68308.0,0.07357805],[68306.0,0.33089258],[68295.0,0.29013547]],[[68312.0,0.07319417],[68313.0,0.07319289],[68315.0,0.29276197],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582328607,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357805],[68307.0,0.07319714],[68306.0,0.33089243]],[[68312.0,0.07319382],[68313.0,0.07319289],[68315.0,0.29276197],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582328791,[[68310.0,0.0017],[68309.0,0.00022],[68308.0,0.07357805],[68307.0,0.07319714],[68306.0,0.33089243]],[[68312.0,0.07319382],[68313.0,0.07319457],[68314.0,0.29276679],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582329420,[[68310.0,0.0017],[68309.0,0.0734164],[68308.0,0.07357805],[68306.0,0.33089243],[68058.0,80.0]],[[68312.0,0.07319382],[68313.0,0.07319457],[68315.0,0.29276178],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582329621,[[68310.0,0.0017],[68309.0,0.0734164],[68308.0,0.0003818],[68307.0,0.29279563],[68306.0,0.03809342]],[[68313.0,0.07319457],[68314.0,0.07319315],[68316.0,0.0002],[68318.0,0.29274944],[68379.0,0.51018628]]]
["bitfinex","BTCUSD",1772582329816,[[68310.0,0.0748957],[68309.0,0.0734164],[68308.0,0.0003818],[68307.0,0.29279563],[68306.0,0.03809342]],[[68313.0,0.07319457],[68314.0,0.07319165],[68315.0,0.29276162],[68316.0,0.0002],[68318.0,0.29274944]]]
["bitfinex","BTCUSD",1772582330030,[[68310.0,0.0748957],[68309.0,0.0734164],[68308.0,0.0003818],[68307.0,0.29279563],[68306.0,0.03809342]],[[68314.0,0.07319165],[68315.0,0.07319201],[68316.0,0.0002],[68318.0,0.29274944],[68401.0,0.72883754]]]
["bitfinex","BTCUSD",1772582330409,[[68310.0,0.07489536],[68309.0,0.00022],[68308.0,0.0003818],[68306.0,0.03809342],[68258.0,0.57882206]],[[68314.0,0.07319165],[68315.0,0.0731925],[68316.0,0.0002],[68321.0,0.69362892],[68368.0,0.48114299]]]
["bitfinex","BTCUSD",1772582330888,[[68317.0,0.03770174],[68316.0,0.07318881],[68310.0,0.38574535],[68309.0,0.00022],[68308.0,0.0003818]],[[68320.0,0.07318557],[68326.0,0.00168],[68327.0,0.0002],[68337.0,0.4927049],[68339.0,0.58532351]]]
["bitfinex","BTCUSD",1772582331105,[[68317.0,0.03770174],[68316.0,0.07318881],[68315.0,0.07318998],[68313.0,0.29276754],[68310.0,0.38574535]],[[68321.0,0.07318567],[68322.0,0.2927319],[68326.0,0.0002],[68327.0,0.0002],[68328.0,0.00148]]]
["bitfinex","BTCUSD",1772582331439,[[68317.0,0.03770174],[68316.0,0.07318881],[68315.0,0.07318998],[68313.0,0.29276754],[68310.0,0.67851967]],[[68320.0,0.07318557],[68321.0,0.07318567],[68322.0,0.2927319],[68325.0,0.29273147],[68326.0,0.0002]]]
["bitfinex","BTCUSD",1772582331633,[[68317.0,0.03770174],[68316.0,0.07318881],[68315.0,0.07318998],[68313.0,0.29276754],[68310.0,0.67851967]],[[68320.0,0.07318557],[68321.0,0.07318567],[68325.0,0.29273147],[68326.0,0.0002],[68392.0,0.43730252]]]
["bitfinex","BTCUSD",1772582331838,[[68317.0,0.03770174],[68316.0,0.07318881],[68315.0,0.07318998],[68313.0,0.29276754],[68310.0,0.67951967]],[[68320.0,0.07318557],[68321.0,0.07318567],[68323.0,0.29292823],[68325.0,0.29273147],[68326.0,0.0002]]]
["bitfinex","BTCUSD",1772582332041,[[68310.0,0.0027],[68309.0,0.03790597],[68307.0,0.29279291],[68304.0,0.38426535],[68300.0,0.48528033]],[[68322.0,0.07318286],[68323.0,0.29293576],[68326.0,0.37590737],[68328.0,0.00148],[68333.0,0.58537534]]]
["bitfinex","BTCUSD",1772582332192,[[68311.0,0.00148],[68308.0,0.29278789],[68304.0,0.24466152],[68300.0,0.04604404],[68298.0,0.43924926]],[[68322.0,0.07318286],[68323.0,0.07338394],[68324.0,0.01231401],[68326.0,0.37590737],[68328.0,0.00148]]]
["bitfinex","BTCUSD",1772582332390,[[68311.0,0.07462983],[68308.0,0.31601093],[68304.0,0.24466152],[68300.0,0.04604404],[68298.0,0.43924926]],[[68316.0,0.07319013],[68319.0,0.29274831],[68322.0,0.07318286],[68323.0,0.0002],[68324.0,0.01231401]]]
["bitfinex","BTCUSD",1772582332611,[[68312.0,0.00148],[68309.0,0.0731966],[68308.0,0.02322304],[68304.0,0.24466152],[68303.0,0.29303118]],[[68320.0,0.07318501],[68321.0,0.29273932],[68323.0,0.0002],[68324.0,0.01231401],[68328.0,0.00148]]]
["bitfinex","BTCUSD",1772582332842,[[68309.0,0.0731966],[68308.0,0.07319753],[68307.0,0.00148],[68303.0,0.29303118],[68301.0,0.02522]],[[68323.0,0.0002],[68328.0,0.00148]]]
["bitfinex","BTCUSD",1772582332843,[[68309.0,0.0731966],[68308.0,0.07319753],[68307.0,0.00148],[68303.0,0.29303118],[68301.0,0.02522]],[[68313.0,0.0731932],[68319.0,0.37570737],[68323.0,0.0002],[68326.0,0.0002],[68328.0,0.00148]]]
["bitfinex","BTCUSD",1772582333051,[[68309.0,0.0731966],[68308.0,0.07319753],[68307.0,0.00148],[68306.0,0.29279956],[68303.0,0.29303118]],[[68313.0,0.0731932],[68314.0,0.07319339],[68316.0,0.29276133],[68319.0,0.37570737],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582333254,[[68309.0,0.0731966],[68307.0,0.29427484],[68303.0,0.29303118],[68300.0,0.43008939],[68270.0,0.36627441]],[[68313.0,0.07319266],[68314.0,0.07319339],[68316.0,0.29276133],[68319.0,0.37570737],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582333460,[[68309.0,0.0731966],[68308.0,0.07319604],[68307.0,0.29427484],[68304.0,0.025],[68303.0,0.29303118]],[[68313.0,0.07319266],[68314.0,0.07319339],[68316.0,0.29276133],[68319.0,0.6684517],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582333757,[[68309.0,0.07319667],[68308.0,0.07319604],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.29303118]],[[68313.0,0.07319329],[68319.0,0.6684517],[68323.0,0.0002],[68325.0,0.43908135],[68329.0,0.0099]]]
["bitfinex","BTCUSD",1772582333960,[[68309.0,0.07319667],[68308.0,0.07319604],[68307.0,0.00148],[68306.0,0.29279905],[68304.0,0.025]],[[68313.0,0.07319329],[68314.0,0.07319314],[68316.0,0.29276078],[68319.0,0.6684517],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582334465,[[68308.0,0.07319604],[68307.0,0.07467861],[68306.0,0.29279905],[68304.0,0.025],[68139.0,80.0]],[[68312.0,0.07319376],[68313.0,0.07319329],[68315.0,0.29276272],[68319.0,0.6684517],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582334670,[[68308.0,0.0731977],[68307.0,0.07467861],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.7229132]],[[68317.0,0.29275579],[68319.0,0.37570737],[68321.0,0.00148],[68323.0,0.0002],[68825.0,3.94578878]]]
["bitfinex","BTCUSD",1772582334873,[[68308.0,0.0731977],[68307.0,0.07467861],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.7229132]],[[68312.0,0.07319448],[68315.0,0.2927656],[68319.0,0.37570737],[68321.0,0.00148],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582335437,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68315.0,0.2927656],[68318.0,0.29275718],[68319.0,0.37570737]]]
["bitfinex","BTCUSD",1772582335639,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68318.0,0.29275718],[68319.0,0.37570737],[69900.0,2.5005]]]
["bitfinex","BTCUSD",1772582335836,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68318.0,0.29275718],[68319.0,0.37570737],[68448.0,0.72883754]]]
["bitfinex","BTCUSD",1772582336056,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68318.0,0.29275718],[68319.0,0.37570737],[68434.0,0.022931]]]
["bitfinex","BTCUSD",1772582336458,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68314.0,0.2927661],[68318.0,0.29275718],[68319.0,0.37570737]]]
["bitfinex","BTCUSD",1772582336661,[[68308.0,0.0731977],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68318.0,0.29275718],[68319.0,0.37570737],[69139.0,1.01444542]]]
["bitfinex","BTCUSD",1772582336938,[[68308.0,0.0734177],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68318.0,0.29275718],[68319.0,0.37570737],[68385.0,0.04395672]]]
["bitfinex","BTCUSD",1772582337138,[[68308.0,0.0734177],[68307.0,0.07467861],[68305.0,0.29280314],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68313.0,0.07319429],[68315.0,0.29276503],[68316.0,0.0002],[68318.0,0.29275718]]]
["bitfinex","BTCUSD",1772582337338,[[68308.0,0.00022],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.38892535]],[[68312.0,0.07319448],[68316.0,0.0002],[68317.0,0.29275566],[68341.0,0.11619231]]]
["bitfinex","BTCUSD",1772582337339,[[68308.0,0.00022],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.38892535]],[[68312.0,0.07319448],[68316.0,0.0002],[68317.0,0.29275566],[68341.0,0.11619231],[68347.0,0.17495242]]]
["bitfinex","BTCUSD",1772582337562,[[68308.0,0.00022],[68307.0,0.00148],[68306.0,0.07319936],[68304.0,0.025],[68303.0,0.00022]],[[68312.0,0.07319448],[68314.0,0.29276932],[68316.0,0.0002],[68317.0,0.29275566],[68341.0,0.11619231]]]
["bitfinex","BTCUSD",1772582337738,[[68308.0,0.00022],[68307.0,0.00148],[68306.0,0.07319936],[68304.0,0.025],[68303.0,0.00022]],[[68311.0,0.07319465],[68312.0,0.07319448],[68314.0,0.29276932],[68316.0,0.0002],[68317.0,0.29275566]]]
["bitfinex","BTCUSD",1772582337950,[[68308.0,0.00022],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.68174949]],[[68311.0,0.07319465],[68312.0,0.07319379],[68316.0,0.0002],[68317.0,0.29275566]]]
["bitfinex","BTCUSD",1772582337951,[[68308.0,0.00022],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.00022],[68300.0,0.68174949]],[[68311.0,0.07319465],[68312.0,0.07319379],[68313.0,0.2927712],[68316.0,0.0002],[68317.0,0.29275566]]]
["bitfinex","BTCUSD",1772582338153,[[68308.0,0.00022],[68307.0,0.00148],[68306.0,0.0731994],[68304.0,0.025],[68303.0,0.00022]],[[68311.0,0.07319465],[68316.0,0.0002],[68317.0,0.29275566],[68471.0,0.87460505],[68496.0,1.02037256]]]
["bitfinex","BTCUSD",1772582338342,[[68308.0,0.00022],[68307.0,0.00148],[68306.0,0.0731994],[68304.0,0.025],[68303.0,0.00022]],[[68311.0,0.07319465],[68314.0,0.2927695],[68316.0,0.0002],[68317.0,0.29275566],[68471.0,0.87460505]]]
["bitfinex","BTCUSD",1772582338542,[[68308.0,0.00022],[68307.0,0.07467887],[68306.0,0.0731994],[68304.0,0.31780848],[68303.0,0.00022]],[[68311.0,0.07319465],[68312.0,0.07319541],[68314.0,0.2927695],[68316.0,0.0002],[68317.0,0.29275566]]]
["bitfinex","BTCUSD",1772582341560,[[68308.0,0.00022],[68307.0,0.07467887],[68304.0,0.31780848],[68303.0,0.00022]],[[68314.0,0.2927695],[68316.0,0.0002],[68317.0,0.29275566]]]
["bitfinex","BTCUSD",1772582341561,[[68308.0,0.00022],[68307.0,0.00148],[68304.0,0.025],[68303.0,0.29303224],[68300.0,0.33886818]],[[68310.0,0.07319622],[68316.0,0.29296147],[68317.0,0.37570737],[68403.0,1.01581069],[68410.0,0.007632]]]
["bitfinex","BTCUSD",1772582341767,[[68308.0,0.00022],[68307.0,0.00148],[68306.0,0.07319966],[68304.0,0.025],[68303.0,0.29303224]],[[68310.0,0.07319622],[68311.0,0.07319664],[68316.0,0.29296147],[68317.0,0.37570737],[68403.0,1.01581069]]]
["bitfinex","BTCUSD",1772582342126,[[68296.0,0.00022],[68290.0,0.87339533],[68289.0,0.00022],[68283.0,0.58579046],[68281.0,0.0001618]],[[68311.0,0.37570737],[68312.0,0.02320438],[68314.0,0.00148],[68316.0,0.0002],[68320.0,0.04116404]]]
["bitfinex","BTCUSD",1772582342248,[[68299.0,0.00050772],[68298.0,0.07320782],[68297.0,0.25133605],[68296.0,0.02344304],[68295.0,0.29284642]],[[68302.0,0.07320436],[68310.0,0.02320438],[68311.0,0.37570737],[68314.0,0.00148],[68316.0,0.0002]]]
["bitfinex","BTCUSD",1772582342463,[[68299.0,0.00050772],[68297.0,0.25133792],[68296.0,0.09665361],[68290.0,0.67707472],[68274.0,0.29013547]],[[68301.0,0.07320578],[68302.0,0.07320436],[68304.0,0.29280888],[68309.0,0.29278923],[68310.0,0.02320438]]]
["bitfinex","BTCUSD",1772582342673,[[68299.0,0.00050772],[68297.0,0.24985792],[68296.0,0.09665361],[68290.0,0.71823876],[68280.0,0.37175636]],[[68301.0,0.07320578],[68302.0,0.07320436],[68304.0,0.29280888],[68309.0,0.29278923],[68310.0,0.02320438]]]
["bitfinex","BTCUSD",1772582342885,[[68299.0,0.00050772],[68297.0,0.17664834],[68296.0,0.09665361],[68295.0,0.07469014],[68294.0,0.2930714]],[[68301.0,0.07320578],[68302.0,0.07320436],[68304.0,0.29280888],[68309.0,0.29278923],[68310.0,0.02320438]]]
["bitfinex","BTCUSD",1772582343106,[[68299.0,0.00050772],[68297.0,0.24985766],[68296.0,0.02344304],[68295.0,0.00148],[68294.0,0.2930714]],[[68302.0,0.07320436],[68303.0,0.07320491],[68305.0,0.29280491],[68309.0,0.29278923],[68310.0,0.02320438]]]
["bitfinex","BTCUSD",1772582343323,[[68299.0,0.07371502],[68297.0,0.17664834],[68296.0,0.31628561],[68294.0,0.0017],[68292.0,0.29285848]],[[68303.0,0.07320491],[68305.0,0.07320207],[68309.0,0.29278923],[68310.0,0.02320438],[68333.0,0.17495242]]]
["bitfinex","BTCUSD",1772582343528,[[68299.0,0.00050772],[68297.0,0.24985632],[68296.0,0.02344304],[68294.0,0.00022],[68292.0,0.29285848]],[[68303.0,0.07320491],[68309.0,0.29278923],[68310.0,0.02320438],[68333.0,0.17495242],[68368.0,0.43730252]]]
["bitfinex","BTCUSD",1772582343732,[[68299.0,0.00050772],[68297.0,0.17664834],[68296.0,0.02344304],[68295.0,0.07469101],[68294.0,0.00022]],[[68309.0,0.02320438],[68333.0,0.17495242],[68368.0,0.43730252],[68608.0,80.0003236],[69851.0,0.00012]]]
["bitfinex","BTCUSD",1772582343943,[[68299.0,0.00050772],[68297.0,0.24985797],[68296.0,0.09665324],[68295.0,0.00148],[68294.0,0.00022]],[[68301.0,0.07320619],[68304.0,0.29280865],[68309.0,0.02320438],[68334.0,0.17495242],[68348.0,0.0001618]]]
["bitfinex","BTCUSD",1772582344165,[[68299.0,0.00050772],[68297.0,0.24985797],[68296.0,0.09665362],[68295.0,0.00148],[68294.0,0.29307099]],[[68301.0,0.07320561],[68302.0,0.07320475],[68304.0,0.29280914],[68308.0,0.29279536],[68309.0,0.02320438]]]
["bitfinex","BTCUSD",1772582344405,[[68299.0,0.00050772],[68297.0,0.17664834],[68296.0,0.09665362],[68295.0,0.07469016],[68294.0,0.29307099]],[[68301.0,0.07320561],[68302.0,0.07320475],[68304.0,0.29280914],[68308.0,0.29279536],[68309.0,0.02320438]]]
["bitfinex","BTCUSD",1772582344615,[[68299.0,0.00050772],[68297.0,0.17664834],[68296.0,0.09665362],[68295.0,0.07469016],[68294.0,0.00022]],[[68301.0,0.07320561],[68304.0,0.29280914],[68308.0,0.29279536],[68309.0,0.02320438],[68358.0,0.36441877]]]
["bitfinex","BTCUSD",1772582344987,[[68299.0,0.00050772],[68298.0,0.07320786],[68297.0,0.17664834],[68296.0,0.31628374],[68294.0,0.0017]],[[68303.0,0.07320374],[68309.0,0.02320438],[68315.0,0.0002],[68325.0,0.58584148],[68358.0,0.36441877]]]
["bitfinex","BTCUSD",1772582345193,[[68299.0,0.00050772],[68297.0,0.24985588],[68296.0,0.02344304],[68294.0,0.00022],[68291.0,0.29286238]],[[68302.0,0.07320468],[68303.0,0.07320374],[68305.0,0.29280449],[68309.0,0.02320438],[68315.0,0.0002]]]
["bitfinex","BTCUSD",1772582345401,[[68294.0,0.00022],[68291.0,0.29286238]],[[68302.0,0.07320468],[68303.0,0.07320374],[68305.0,0.29280449],[68309.0,0.02320438],[68315.0,0.0002]]]
["bitfinex","BTCUSD",1772582345402,[[68295.0,0.07468974],[68294.0,0.00022],[68293.0,0.29285291],[68291.0,0.29286238],[68290.0,0.0001618]],[[68301.0,0.07320573],[68305.0,0.37570737],[68307.0,0.2927981],[68309.0,0.02320438],[68315.0,0.43934605]]]
["bitfinex","BTCUSD",1772582345613,[[68295.0,0.07468974],[68294.0,0.00022],[68293.0,0.29285291],[68290.0,0.0001618]],[[68301.0,0.07320573],[68305.0,0.37570737],[68307.0,0.2927981],[68315.0,0.43934605]]]
["bitfinex","BTCUSD",1772582345614,[[68295.0,0.07329574],[68294.0,0.00022],[68293.0,0.29433291],[68290.0,0.0001618],[68288.0,0.29287501]],[[68300.0,0.07320682],[68301.0,0.07320573],[68303.0,0.29281648],[68305.0,0.37570737],[68307.0,0.2927981]]]
["bitfinex","BTCUSD",1772582345816,[[68295.0,0.07329574],[68294.0,0.00022],[68293.0,0.29433291],[68290.0,0.0001618],[68288.0,0.29287501]],[[68301.0,0.07320573],[68302.0,0.07320447],[68303.0,0.29281648],[68305.0,0.37570737],[68307.0,0.2927981]]]
["bitfinex","BTCUSD",1772582346029,[[68297.0,0.07320955],[68295.0,8.6e-05],[68294.0,0.29307146],[68290.0,0.0001618],[68289.0,0.02522]],[[68301.0,0.07320573],[68302.0,0.07320447],[68304.0,0.29280928],[68305.0,0.37570737],[68307.0,0.2927981]]]
["bitfinex","BTCUSD",1772582346233,[[68296.0,0.07321023],[68295.0,8.6e-05],[68294.0,0.29307146],[68292.0,0.0017],[68290.0,0.0001618]],[[68301.0,0.07320573],[68302.0,0.07320447],[68304.0,0.29280928],[68307.0,0.2927981],[68309.0,0.37570737]]]
["bitfinex","BTCUSD",1772582346443,[[68296.0,0.07321023],[68295.0,0.07329587],[68294.0,0.29307146],[68292.0,0.0017],[68290.0,0.0001618]],[[68301.0,0.07320573],[68302.0,0.07320447],[68304.0,0.29280928],[68307.0,0.2927981],[68309.0,0.37570737]]]
["bitfinex","BTCUSD",1772582346646,[[68296.0,0.09821023],[68295.0,8.6e-05],[68294.0,0.00022],[68293.0,0.00148],[68292.0,0.00022]],[[68301.0,0.07320573],[68302.0,0.07320636],[68307.0,0.2927981],[68309.0,0.37570737],[69858.0,0.0230914]]]
["bitfinex","BTCUSD",1772582346889,[[68296.0,0.025],[68295.0,8.6e-05],[68294.0,0.07343105],[68293.0,0.00148],[68292.0,0.00022]],[[68299.0,0.07320754],[68307.0,0.2927981],[68309.0,0.37570737],[68337.0,0.66765732],[68369.0,0.3994]]]
["bitfinex","BTCUSD",1772582347072,[[68296.0,0.09821027],[68295.0,8.6e-05],[68294.0,0.00022],[68293.0,0.2943357],[68292.0,0.00022]],[[68300.0,0.07320832],[68301.0,0.07320553],[68303.0,0.29281334],[68307.0,0.2942781],[68309.0,0.37570737]]]
["bitfinex","BTCUSD",1772582347275,[[68296.0,0.07321027],[68295.0,8.6e-05],[68294.0,0.00022],[68293.0,0.00148],[68292.0,0.00022]],[[68301.0,0.07320553],[68307.0,0.2942781],[68309.0,0.37570737],[68337.0,0.4927049],[68338.0,0.17495242]]]
["bitfinex","BTCUSD",1772582347490,[[68297.0,0.07320914],[68296.0,0.07321027],[68295.0,8.6e-05],[68294.0,0.00022],[68293.0,0.02648]],[[68301.0,0.07320553],[68302.0,0.07320607],[68307.0,0.2942781],[68309.0,0.37570737],[68337.0,0.4927049]]]
["bitfinex","BTCUSD",1772582347692,[[68296.0,0.07321027],[68295.0,8.6e-05],[68294.0,0.00022],[68293.0,0.02648],[68289.0,0.29309104]],[[68301.0,0.07320553],[68302.0,0.07320458],[68307.0,0.2942781],[68309.0,0.37570737],[68337.0,0.4927049]]]
["bitfinex","BTCUSD",1772582347933,[[68297.0,0.07320961],[68296.0,0.07321027],[68295.0,8.6e-05],[68294.0,0.02522],[68293.0,0.00148]],[[68301.0,0.07320553],[68307.0,0.2942781],[68309.0,0.37570737],[68337.0,0.4927049],[68398.0,0.99492683]]]
["bitfinex","BTCUSD",1772582348107,[[68299.0,0.025],[68298.0,0.0732084],[68297.0,0.07320961],[68295.0,0.38413135],[68294.0,0.00022]],[[68305.0,0.29280829],[68307.0,0.2942781],[68317.0,0.37570737],[68337.0,0.4927049],[68392.0,0.03822424]]]
["bitfinex","BTCUSD",1772582348319,[[68299.0,0.025],[68298.0,0.0732084],[68297.0,0.07320961],[68295.0,0.67697812],[68294.0,0.00022]],[[68304.0,0.07320215],[68305.0,0.29280829],[68307.0,0.2942781],[68317.0,0.37570737],[68333.0,0.11619231]]]
["bitfinex","BTCUSD",1772582348601,[[68299.0,0.025],[68298.0,0.0732084],[68297.0,0.07320961],[68295.0,0.67697812],[68294.0,0.00022]],[[68303.0,0.07320425],[68304.0,0.07320215],[68305.0,0.29280829],[68307.0,0.2942781],[68317.0,0.37570737]]]
["bitfinex","BTCUSD",1772582348776,[[68299.0,0.025],[68297.0,0.07320961],[68295.0,0.67697812],[68294.0,0.00022]],[[68305.0,0.29280829],[68307.0,0.2942781],[68317.0,0.37570737]]]
["bitfinex","BTCUSD",1772582348777,[[68299.0,0.025],[68297.0,0.07320961],[68295.0,0.38413135],[68294.0,0.00022],[68139.0,1.00418056]],[[68302.0,0.07320443],[68307.0,0.2942781],[68317.0,0.37570737],[68380.0,1.029101],[68381.0,0.43730252]]]
["bitfinex","BTCUSD",1772582348978,[[68299.0,0.025],[68297.0,0.07320961],[68295.0,0.38413135],[68294.0,0.00022],[68188.0,1.0754941]],[[68302.0,0.07320443],[68303.0,0.073205],[68307.0,0.2942781],[68317.0,0.37570737],[68380.0,1.029101]]]
["bitfinex","BTCUSD",1772582349193,[[68299.0,0.025],[68295.0,0.45734244],[68294.0,0.07343211],[68290.0,0.04132584],[68280.0,0.37175636]],[[68300.0,0.07320644],[68307.0,0.2942781],[68380.0,1.029101],[68599.0,1.45799868],[68815.0,0.025]]]
["bitfinex","BTCUSD",1772582349393,[[68299.0,0.025],[68295.0,0.38413135],[68294.0,0.07343216],[68293.0,0.07469197],[68292.0,0.29307996]],[[68300.0,0.07320644],[68301.0,0.07320581],[68307.0,0.2942781],[68380.0,1.029101],[68599.0,1.45799868]]]
["bitfinex","BTCUSD",1772582349394,[[68299.0,0.025],[68295.0,0.38413135],[68294.0,0.07343216],[68293.0,0.07469197],[68292.0,0.29307996]],[[68300.0,0.07320644],[68301.0,0.07320581],[68302.0,0.29281886],[68307.0,0.2942781],[68314.0,0.37570737]]]
["bitfinex","BTCUSD",1772582349592,[[68299.0,0.025],[68295.0,0.4573425],[68294.0,0.07343216],[68293.0,0.00148],[68292.0,0.29307996]],[[68300.0,0.07320644],[68301.0,0.07320581],[68302.0,0.29281886],[68307.0,0.2942781],[68314.0,0.37570737]]]
["bitfinex","BTCUSD",1772582349998,[[68290.0,0.0001618],[68281.0,0.0001618],[68280.0,0.04244404],[68272.0,0.58604987],[68270.0,0.00288]],[[68306.0,0.39891175],[68307.0,0.00148],[68310.0,0.04116404],[68311.0,0.43917381],[68315.0,0.0002]]]
["bitfinex","BTCUSD",1772582350179,[[68290.0,0.0001618],[68281.0,0.0001618],[68280.0,0.04244404],[68272.0,0.58604987],[68270.0,0.00288]],[[68307.0,0.00148],[68311.0,0.43917381],[68315.0,0.0002]]]
["bitfinex","BTCUSD",1772582350180,[[68290.0,0.00058151],[68286.0,0.02322304],[68285.0,0.0017],[68281.0,0.0001618],[68280.0,0.00128]],[[68291.0,0.07317198],[68292.0,0.07321546],[68298.0,0.37570737],[68300.0,0.04116404],[68302.0,0.02320438]]]
["bitfinex","BTCUSD",1772582350365,[[68290.0,0.00058151],[68286.0,0.09644416],[68285.0,0.00022],[68281.0,0.0001618],[68280.0,0.00128]],[[68291.0,0.07317198],[68292.0,0.07321546],[68298.0,0.37718737],[68300.0,0.04116404],[68302.0,0.02320438]]]
["bitfinex","BTCUSD",1772582350569,[[68290.0,0.00058151],[68286.0,0.09644416],[68285.0,0.07344201],[68283.0,0.29437756],[68281.0,0.0001618]],[[68291.0,0.07317198],[68292.0,0.07321546],[68293.0,0.29285789],[68295.0,0.29284859],[68298.0,0.37718737]]]
["bitfinex","BTCUSD",1772582350985,[[68290.0,0.00058151],[68286.0,0.09644416],[68285.0,0.07344201],[68283.0,0.29289756],[68281.0,0.0001618]],[[68291.0,0.07317198],[68292.0,0.07321546],[68293.0,0.29285789],[68295.0,0.29284859],[68298.0,0.37718737]]]
["bitfinex","BTCUSD",1772582351191,[[68290.0,0.00058151],[68286.0,0.02322304],[68285.0,0.00022],[68283.0,0.00148],[68281.0,0.0001618]],[[68298.0,0.37718737],[68310.0,0.04116404],[68326.0,0.0002],[68327.0,0.11639231],[68334.0,0.17495242]]]
["bitfinex","BTCUSD",1772582351390,[[68290.0,0.07401861],[68289.0,0.07343628],[68286.0,0.02322304],[68285.0,0.00022],[68283.0,0.00148]],[[68295.0,0.07321257],[68296.0,0.07321131],[68297.0,0.29283952],[68298.0,0.00148],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582351721,[[68290.0,0.00080151],[68289.0,0.07343628],[68288.0,0.07321751],[68286.0,0.02322304],[68285.0,0.00022]],[[68298.0,0.00148],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582351722,[[68290.0,0.00080151],[68289.0,0.07343628],[68288.0,0.07321751],[68286.0,0.02322304],[68285.0,0.00022]],[[68294.0,0.0732133],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175],[68364.0,0.1813935]]]
["bitfinex","BTCUSD",1772582351933,[[68290.0,0.00080151],[68289.0,0.00022],[68288.0,0.07321751],[68287.0,0.07343865],[68286.0,0.02322304]],[[68293.0,0.07321444],[68294.0,0.0732133],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582352133,[[68290.0,0.00080151],[68289.0,0.07343763],[68287.0,0.00022],[68286.0,0.02322304],[68082.0,1.15909431]],[[68295.0,0.0732135],[68296.0,0.07321106],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582352274,[[68290.0,0.00080151],[68289.0,0.07343763],[68287.0,0.00022],[68286.0,0.02322304],[68237.0,0.36355621]],[[68295.0,0.0732135],[68296.0,0.07321106],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582352623,[[68290.0,0.00080151],[68289.0,0.07343763],[68287.0,0.00022],[68286.0,0.02322304],[68248.0,0.35929067]],[[68295.0,0.0732135],[68296.0,0.07321106],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175]]]
["bitfinex","BTCUSD",1772582352778,[[68290.0,0.00080151],[68289.0,0.07343763],[68288.0,0.07321751],[68287.0,0.00022],[68286.0,0.02322304]],[[68294.0,0.07321355],[68298.0,0.00148],[68300.0,0.29283863],[68302.0,0.39891175],[68596.0,80.0]]]
["bitfinex","BTCUSD",1772582352980,[[68287.0,0.07321977],[68286.0,0.2928778],[68185.0,0.02293636],[68184.0,0.57882206],[68048.0,1.3039811]],[[68293.0,0.07321409],[68294.0,0.07321355],[68296.0,0.29284337],[68298.0,0.00148],[68300.0,0.29283863]]]
["bitfinex","BTCUSD",1772582353203,[[68287.0,0.09644281],[68286.0,0.07321968],[68280.0,0.00128],[68270.0,0.04404404],[68252.0,0.30165149]],[[68292.0,0.07321562],[68293.0,0.07363406],[68298.0,0.00148],[68300.0,0.29283863],[68313.0,0.0001618]]]
["bitfinex","BTCUSD",1772582353403,[[68288.0,0.07321894],[68287.0,0.09644323],[68280.0,0.00128],[68270.0,0.04404404],[68252.0,0.30165149]],[[68293.0,0.07363393],[68294.0,0.07321306],[68298.0,0.00148],[68300.0,0.29283863],[68313.0,0.0001618]]]
["bitfinex","BTCUSD",1772582353992,[[68288.0,0.07321894],[68287.0,0.09644323],[68280.0,0.00128],[68270.0,0.04404404],[68252.0,0.30165149]],[[68293.0,0.07363393],[68294.0,0.07321306],[68296.0,0.29284356],[68298.0,0.00148],[68300.0,0.29283863]]]
["bitfinex","BTCUSD",1772582354215,[[68288.0,0.07321894],[68287.0,0.09644323],[68285.0,0.29310921],[68280.0,0.00128],[68270.0,0.04404404]],[[68293.0,0.07363393],[68294.0,0.07321306],[68296.0,0.29284356],[68298.0,0.00148],[68300.0,0.29283863]]]
["bitfinex","BTCUSD",1772582354420,[[68289.0,0.0732179],[68288.0,0.07321894],[68285.0,0.00022],[68280.0,0.00128],[68270.0,0.04404404]],[[68293.0,0.07356072],[68294.0,0.07321306],[68296.0,0.29284356],[68298.0,0.00148],[68300.0,0.29283863]]]
["bitfinex","BTCUSD",1772582354616,[[68288.0,0.07321894],[68285.0,0.00022],[68280.0,0.00128],[68270.0,0.04404404]],[[68293.0,0.07356072],[68294.0,0.07321306],[68296.0,0.29284356],[68298.0,0.00148],[68300.0,0.29283863]]]
["bitfinex","BTCUSD",1772582354617,[[68288.0,0.07321894],[68287.0,0.07321856],[68285.0,0.00022],[68283.0,0.02492304],[68280.0,0.0013692]],[[68293.0,0.07356072],[68294.0,0.07321306],[68296.0,0.29284356],[68298.0,0.02468438],[68299.0,0.37570737]]]
["bitfinex","BTCUSD",1772582354844,[[68288.0,0.07321894],[68287.0,0.07321856],[68285.0,0.00022],[68283.0,0.02492304],[68280.0,0.0013692]],[[68292.0,0.07321522],[68293.0,0.07356072],[68295.0,0.29284772],[68298.0,0.02468438],[68299.0,0.37570737]]]
["bitfinex","BTCUSD",1772582355341,[[68288.0,0.07321894],[68287.0,0.07321856],[68285.0,0.00022],[68283.0,0.02492304],[68280.0,0.0013692]],[[68292.0,0.07321522],[68293.0,0.07356072],[68295.0,0.29284772],[68298.0,0.00148],[68299.0,0.37570737]]]
["bitfinex","BTCUSD",1772582355651,[[68283.0,0.00022],[68280.0,0.0013692],[68279.0,0.02470304],[68275.0,0.0004],[68272.0,0.38404535]],[[68293.0,0.00034676],[68294.0,0.37570737],[68296.0,0.02320438],[68298.0,0.00148],[68300.0,0.04116404]]]
["bitfinex","BTCUSD",1772582355973,[[68283.0,0.00022],[68282.0,0.07322521],[68280.0,0.0028492],[68279.0,0.02322304],[68276.0,0.29314595]],[[68286.0,0.0732215],[68293.0,0.00034676],[68294.0,0.37570737],[68296.0,0.02320438],[68298.0,0.00148]]]
["bitfinex","BTCUSD",1772582356097,[[68283.0,0.00022],[68281.0,0.07322501],[68280.0,0.0760754],[68279.0,0.31613806],[68276.0,0.29314595]],[[68286.0,0.0732215],[68287.0,0.07322057],[68289.0,0.29287422],[68293.0,0.00034676],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582356519,[[68283.0,0.00022],[68282.0,0.07322552],[68281.0,0.07322501],[68280.0,0.0028492],[68279.0,0.31613806]],[[68286.0,0.0732215],[68287.0,0.07322057],[68289.0,0.29287422],[68293.0,0.29320683],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582356852,[[68283.0,0.00022],[68280.0,0.29575844],[68279.0,0.02322304],[68247.0,0.2606767],[68245.0,0.29013547]],[[68292.0,0.07321501],[68293.0,0.00034676],[68294.0,0.66856744],[68323.0,0.11639231],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582357061,[[68283.0,0.00022],[68280.0,0.29575844],[68279.0,0.02322304],[68247.0,0.2606767]],[[68293.0,0.00034676],[68294.0,0.66856744],[68323.0,0.11639231],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582357062,[[68283.0,0.00022],[68282.0,0.07322538],[68280.0,0.29575844],[68279.0,0.02322304],[68247.0,0.2606767]],[[68286.0,0.07322156],[68293.0,0.00034676],[68294.0,0.37570737],[68323.0,0.11639231],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772582357279,[[68283.0,0.00022],[68281.0,0.07322499],[68280.0,0.0028492],[68279.0,0.31613871],[68275.0,0.0004]],[[68286.0,0.07322156],[68287.0,0.07322242],[68289.0,0.29287666],[68293.0,0.00034676],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582357441,[[68283.0,0.00022],[68282.0,0.07322573],[68281.0,0.07322499],[68280.0,0.0028492],[68279.0,0.31613871]],[[68286.0,0.07322156],[68287.0,0.07322242],[68289.0,0.29287666],[68293.0,0.00034676],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582357642,[[68283.0,0.00022],[68281.0,0.07322499],[68280.0,0.07607523],[68279.0,0.31613871],[65987.0,0.02708652]],[[68286.0,0.07322156],[68287.0,0.07322242],[68289.0,0.29287666],[68293.0,0.29320683],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582357964,[[68283.0,0.00022],[68282.0,0.07322567],[68281.0,0.07322499],[68280.0,0.0028492],[68279.0,0.31613871]],[[68287.0,0.07322108],[68293.0,0.29320683],[68294.0,0.37570737],[68322.0,0.11619231],[68323.0,0.0002]]]
["bitfinex","BTCUSD",1772582358109,[[68283.0,0.00022],[68282.0,0.07322548],[68281.0,0.07322501],[68280.0,0.0028492],[68279.0,0.02322304]],[[68286.0,0.0732218],[68293.0,0.29320683],[68294.0,0.37570737],[68323.0,0.11639231],[68456.0,0.87460505]]]
["bitfinex","BTCUSD",1772582358315,[[68283.0,0.00022],[68282.0,0.07322548],[68281.0,0.07322501],[68280.0,0.0028492],[68279.0,0.31613559]],[[68286.0,0.0732218],[68287.0,0.0732222],[68289.0,0.29287424],[68293.0,0.29320683],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582358628,[[68283.0,0.00022],[68281.0,0.07322641],[68280.0,0.0028492],[68279.0,0.02322304],[68278.0,0.29291723]],[[68285.0,0.07322282],[68288.0,0.29287837],[68291.0,0.07321608],[68293.0,0.00034676],[68294.0,0.37570737]]]
["bitfinex","BTCUSD",1772582359017,[[68283.0,0.00022],[68281.0,0.07344641],[68280.0,0.07607528],[68279.0,0.02322304],[68278.0,0.29291723]],[[68285.0,0.07322282],[68286.0,0.07322158],[68288.0,0.29287837],[68291.0,0.07321608],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582359939,[[68283.0,0.00022],[68281.0,0.07344641],[68280.0,0.07607528],[68279.0,0.02322304],[68278.0,0.29291723]],[[68286.0,0.07322158],[68287.0,0.07322221],[68288.0,0.29287837],[68291.0,0.07321608],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582360141,[[68283.0,0.00022],[68281.0,0.07344641],[68280.0,0.07607528],[68279.0,0.31613877],[68245.0,0.29013547]],[[68286.0,0.07322158],[68287.0,0.07322221],[68288.0,0.29287837],[68291.0,0.07321608],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582360376,[[68283.0,0.00022],[68282.0,0.07322376],[68281.0,0.07344497],[68280.0,0.07607528],[68279.0,0.02322304]],[[68286.0,0.07322146],[68287.0,0.07322221],[68289.0,0.2928731],[68293.0,0.00034676],[68294.0,0.66856107]]]
["bitfinex","BTCUSD",1772582360731,[[68283.0,0.00022],[68282.0,0.07322376],[68281.0,0.07344497],[68280.0,0.0028492],[68279.0,0.02322304]],[[68286.0,0.07322146],[68287.0,0.07322221],[68289.0,0.2928731],[68292.0,0.29286159],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582361074,[[68283.0,0.00022],[68282.0,0.07322376],[68281.0,0.07344497],[68280.0,0.0028492],[68279.0,0.31613851]],[[68286.0,0.07322146],[68287.0,0.07322221],[68289.0,0.2928731],[68292.0,0.29286159],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582361493,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.0028492],[68279.0,0.02322304],[68234.0,0.36339441]],[[68287.0,0.07322075],[68292.0,0.29286159],[68293.0,0.00034676],[69759.0,0.06499873],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582361681,[[68283.0,0.00022],[68281.0,0.07344648],[68280.0,0.0028492],[68279.0,0.02322304],[68234.0,0.36339441]],[[68287.0,0.07322052],[68293.0,0.00034676],[68800.0,0.025],[69759.0,0.06499873],[69770.0,0.00557366]]]
["bitfinex","BTCUSD",1772582361988,[[68283.0,0.00022],[68282.0,0.0732254],[68281.0,0.07344648],[68280.0,0.0028492],[68279.0,0.31613867]],[[68286.0,0.07322195],[68287.0,0.07322212],[68289.0,0.29287517],[68292.0,0.07321501],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582362383,[[68284.0,7.322e-05],[68283.0,0.00022],[68282.0,0.0732254],[68281.0,0.07344648],[68280.0,0.0028492]],[[68286.0,0.07322195],[68287.0,0.07322212],[68289.0,0.29287517],[68292.0,0.07321501],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582362737,[[68284.0,7.322e-05],[68283.0,0.00022],[68282.0,0.0732254],[68281.0,0.07344648],[68280.0,0.0013692]],[[68286.0,0.07322195],[68287.0,0.07322212],[68289.0,0.29287517],[68292.0,0.07321501],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582363556,[[68284.0,7.322e-05],[68283.0,0.00022],[68281.0,0.07344648],[68280.0,0.07459547],[67892.0,1.44756621]],[[68285.0,0.07322252],[68286.0,0.07322195],[68288.0,0.29287913],[68292.0,0.07321501],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582363751,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459547],[68279.0,0.02470304],[68247.0,0.0116767]],[[68285.0,0.07322252],[68286.0,0.07322195],[68288.0,0.29287913],[68292.0,0.07321501],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582363964,[[68283.0,0.00022],[68282.0,0.07322519],[68281.0,0.00022],[68280.0,0.0013692],[68279.0,0.02470304]],[[68287.0,0.07322107],[68293.0,0.00034676],[68300.0,0.04069059],[68360.0,1.07775691],[68371.0,0.35102852]]]
["bitfinex","BTCUSD",1772582364192,[[68283.0,0.00022],[68281.0,0.07344503],[68280.0,0.07459547],[68279.0,0.02470304],[68204.0,0.04397721]],[[68285.0,0.07322289],[68286.0,0.07322183],[68293.0,0.00034676],[68300.0,0.04069059],[68355.0,0.04397721]]]
["bitfinex","BTCUSD",1772582364397,[[68283.0,0.00022],[68282.0,0.07322568],[68281.0,0.07344518],[68280.0,0.0013692],[68279.0,0.02470304]],[[68286.0,0.07322182],[68287.0,0.07322221],[68291.0,0.29286534],[68293.0,0.00034676],[68300.0,0.47993172]]]
["bitfinex","BTCUSD",1772582364603,[[68283.0,0.00022],[68281.0,0.07344518],[68280.0,0.07459501],[68279.0,0.31761793],[68056.0,80.0]],[[68285.0,0.07322261],[68286.0,0.07322182],[68288.0,0.29287796],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582364809,[[68283.0,0.00022],[68281.0,0.07344518],[68280.0,0.07459501],[68279.0,0.31761793],[68276.0,0.29314652]],[[68285.0,0.07322261],[68286.0,0.07322182],[68288.0,0.29287796],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582364964,[[68283.0,0.00022],[68281.0,0.07344518],[68280.0,0.07459538],[68279.0,0.02470304],[68278.0,0.29291919]],[[68285.0,0.07322293],[68286.0,0.07322182],[68288.0,0.29287796],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582365515,[[68283.0,0.00022],[68281.0,0.07344518],[68280.0,0.07459538],[68279.0,0.31761866],[68269.0,0.00022]],[[68285.0,0.07322293],[68286.0,0.07322182],[68288.0,0.29287796],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582365663,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459538],[68279.0,0.09793017],[68276.0,0.00022]],[[68284.0,0.07322359],[68285.0,0.07322293],[68291.0,0.29286534],[68293.0,0.00034676],[68338.0,0.36441877]]]
["bitfinex","BTCUSD",1772582366004,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459538],[68279.0,0.09793163],[68276.0,0.00022]],[[68284.0,0.07322359],[68285.0,0.07322293],[68291.0,0.29286534],[68293.0,0.00034676],[68318.0,0.17495242]]]
["bitfinex","BTCUSD",1772582366168,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459538],[68279.0,0.09793163],[68276.0,0.00022]],[[68284.0,0.07322359],[68285.0,0.07322293],[68287.0,0.29288254],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582366373,[[68283.0,0.00022],[68281.0,0.07344656],[68280.0,0.07459538],[68279.0,0.02470304],[68278.0,0.29291667]],[[68285.0,0.07322293],[68286.0,0.07322316],[68287.0,0.29288254],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582366771,[[68283.0,0.00022],[68281.0,0.07344656],[68280.0,0.07459538],[68279.0,0.31761856],[68229.0,0.56844688]],[[68285.0,0.07322293],[68286.0,0.07322316],[68288.0,0.29287738],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582367118,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459538],[68279.0,0.09793014],[68277.0,0.29292074]],[[68284.0,0.07322359],[68285.0,0.07322293],[68287.0,0.29288158],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582367318,[[68283.0,0.00022],[68281.0,0.00022],[68280.0,0.07459538],[68279.0,0.09792987],[67689.0,1.01444542]],[[68284.0,0.07322359],[68285.0,0.07322293],[68287.0,0.29288158],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582367495,[[68280.0,0.02580136],[68278.0,0.29291957],[68275.0,0.07323217],[68257.0,0.03234816],[68250.0,0.29213547]],[[68285.0,0.07322293],[68291.0,0.29286534],[68293.0,0.00034676],[68300.0,0.48033172],[68303.0,0.0001678]]]
["bitfinex","BTCUSD",1772582367697,[[68281.0,0.0732265],[68280.0,0.02580136],[68278.0,0.29291957],[68275.0,0.07323217],[68257.0,0.03234816]],[[68285.0,0.07322293],[68286.0,0.07322309],[68291.0,0.29286534],[68293.0,0.00034676],[68300.0,0.48033172]]]
["bitfinex","BTCUSD",1772582367881,[[68281.0,0.0732265],[68280.0,0.09902884],[68278.0,0.29291957],[68275.0,0.07323217],[68257.0,0.03234816]],[[68285.0,0.07322293],[68286.0,0.07322309],[68288.0,0.29287818],[68291.0,0.29286534],[68293.0,0.00034676]]]
["bitfinex","BTCUSD",1772582368282,[[68280.0,0.09902884],[68279.0,0.07322717],[68278.0,0.29291957],[68275.0,0.07323217],[68257.0,0.03234816]],[[68285.0,0.07322293],[68287.0,0.2928821],[68291.0,0.29286534],[68293.0,0.00034676],[68317.0,0.11619231]]]
["bitfinex","BTCUSD",1772582368480,[[68280.0,0.09902884],[68279.0,0.07322717],[68276.0,0.29292465],[68275.0,0.07323217],[68257.0,0.03234816]],[[68285.0,0.07322293],[68287.0,0.2928821],[68291.0,0.29286534],[68293.0,0.00034676],[68317.0,0.11619231]]]
["bitfinex","BTCUSD",1772582368686,[[68280.0,0.09902884],[68279.0,0.07322717],[68277.0,0.29292104],[68275.0,0.07323217],[68257.0,0.03234816]],[[68285.0,0.07322293],[68287.0,0.2928821],[68291.0,0.29286534],[68293.0,0.00034676],[68317.0,0.11619231]]]
["bitfinex","BTCUSD",1772582369041,[[68278.0,0.02432136],[68277.0,0.00148],[68276.0,0.0732316],[68262.0,0.43948044],[68257.0,0.03234816]],[[68293.0,0.00034676],[68317.0,0.11619231]]]
["bitfinex","BTCUSD",1772582369042,[[68278.0,0.02432136],[68277.0,0.00148],[68276.0,0.0732316],[68262.0,0.43948044],[68257.0,0.03234816]],[[68293.0,0.00034676],[68317.0,0.11619231],[68323.0,0.35079103],[68340.0,0.98290999],[68349.0,0.17573785]]]
["bitfinex","BTCUSD",1772582369220,[[68278.0,0.02432136],[68277.0,0.00148],[68274.0,0.29293325],[68257.0,0.03234816],[68245.0,0.01150946]],[[68292.0,0.40775316],[68293.0,0.00034676],[68317.0,0.11619231],[68323.0,0.35079103],[68329.0,0.39387485]]]
["bitfinex","BTCUSD",1772582369458,[[68278.0,0.09755105],[68277.0,0.00148],[68275.0,0.29293279],[68271.0,0.29294815],[68266.0,0.43945491]],[[68282.0,0.07322623],[68290.0,0.29287144],[68292.0,0.40775316],[68293.0,0.00034676],[68317.0,0.11619231]]]
["bitfinex","BTCUSD",1772582369780,[[68278.0,0.07322969],[68277.0,0.00148],[68275.0,0.29293279],[68274.0,0.02432136],[68271.0,0.29294815]],[[68282.0,0.07322623],[68290.0,0.29287144],[68292.0,0.40775316],[68293.0,0.00034676],[68316.0,0.11639231]]]
["bitfinex","BTCUSD",1772582369981,[[68277.0,0.00148],[68275.0,0.02432136],[68036.0,5.568e-05],[68026.0,80.0],[66421.0,0.72460387]],[[68287.0,0.07322037],[68292.0,0.40775316],[68293.0,0.00034676],[68305.0,0.58560942],[68316.0,0.11639231]]]
["bitfinex","BTCUSD",1772582370156,[[68280.0,0.68903333],[68277.0,0.04217059],[68270.0,0.0030478],[68261.0,1.46512086],[68249.0,0.17582668]],[[68293.0,0.00034676],[68299.0,0.41876294],[68300.0,0.0004],[68305.0,0.58560942],[68310.0,0.04069059]]]
["bitfinex","BTCUSD",1772582370313,[[68287.0,0.02432136],[68286.0,0.07322096],[68282.0,0.39612608],[68277.0,0.04217059],[68270.0,0.0030478]],[[68291.0,0.07321708],[68293.0,0.00034676],[68297.0,0.29284137],[68299.0,0.01138],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582370535,[[68287.0,0.02432136],[68286.0,0.07322096],[68285.0,0.07322241],[68284.0,0.00148],[68282.0,0.39612608]],[[68292.0,0.07321501],[68293.0,0.29320416],[68297.0,0.29284137],[68299.0,0.01138],[68300.0,0.0004]]]
["bitfinex","BTCUSD",1772582370747,[[68287.0,0.02432136],[68286.0,0.07322096],[68285.0,0.07322241],[68284.0,0.00148],[68283.0,0.29289495]],[[68291.0,0.07321608],[68292.0,0.07321501],[68293.0,0.29320416],[68297.0,0.29284137],[68299.0,0.01138]]]
["bitfinex","BTCUSD",1772582370934,[[68287.0,0.02432136],[68286.0,0.07322096],[68285.0,0.07322241],[68284.0,0.00148],[68283.0,0.29289495]],[[68291.0,0.07321608],[68292.0,0.07321501],[68293.0,0.29320416],[68297.0,0.29284137],[68299.0,0.00148]]]
["bitfinex","BTCUSD",1772582371252,[[68287.0,0.02432136],[68285.0,0.07322241],[68284.0,0.07470334],[68279.0,0.29290725],[65801.0,5.0]],[[68290.0,0.07321728],[68292.0,0.29286035],[68293.0,0.00034676],[68297.0,0.29284137],[68299.0,0.00148]]]
["bitfinex","BTCUSD",1772582371417,[[68287.0,0.02432136],[68285.0,0.07322241],[68284.0,0.07470334],[68282.0,0.68902882],[68279.0,0.29290725]],[[68290.0,0.07321728],[68291.0,0.07321784],[68293.0,0.00034676],[68297.0,0.29284137],[68299.0,0.00148]]]
["bitfinex","BTCUSD",1772582371615,[[68287.0,0.02432136],[68284.0,0.07470334],[68283.0,0.07322284],[68282.0,0.39612608],[68279.0,0.29290725]],[[68289.0,0.0732192],[68292.0,0.07321501],[68293.0,0.00034676],[68295.0,0.29284878],[68299.0,0.00148]]]
["bitfinex","BTCUSD",1772582371910,[[68287.0,0.02432136],[68285.0,0.07322249],[68284.0,0.07470334],[68282.0,0.68902851],[68279.0,0.29290725]],[[68290.0,0.07321915],[68292.0,0.07321501],[68293.0,0.00034676],[68295.0,0.29284878],[68299.0,0.00148]]]
["bitfinex","BTCUSD",1772582372138,[[68287.0,0.02432136],[68285.0,0.07322249],[68284.0,0.07470334],[68282.0,0.68902851],[68279.0,0.29290725]],[[68290.0,0.07321915],[68291.0,0.07321821],[68292.0,0.07321501],[68293.0,0.00034676],[68295.0,0.29284878]]]
["bitfinex","BTCUSD",1772582372318,[[68283.0,0.02580136],[68282.0,0.07322493],[68276.0,0.68905192],[68242.0,0.249],[65800.0,0.0037]],[[68288.0,0.0734194],[68293.0,0.00034676],[68295.0,0.29284878],[68297.0,0.40738294],[68300.0,0.04109059]]]
["bitfinex","BTCUSD",1772582372505,[[68283.0,0.02575726],[68282.0,0.07322493],[68281.0,0.07322489],[68276.0,0.68905192],[68242.0,0.249]],[[68287.0,0.0732208],[68288.0,0.0002],[68293.0,0.29320395],[68297.0,0.40738294],[68300.0,0.04109059]]]
["bitfinex","BTCUSD",1772582372705,[[68283.0,0.02575726],[68282.0,0.07322493],[68281.0,0.07322489],[68279.0,0.29291286],[68276.0,0.68905192]],[[68287.0,0.0732208],[68288.0,0.07342111],[68289.0,0.29287296],[68293.0,0.29320395],[68297.0,0.40738294]]]
["bitfinex","BTCUSD",1772582372948,[[68283.0,0.02575726],[68282.0,0.07322493],[68281.0,0.07322667],[68276.0,0.68905192],[65800.0,0.0037]],[[68287.0,0.0732208],[68288.0,0.07342125],[68293.0,0.29320395],[68297.0,0.40738294],[68800.0,0.025]]]
["bitfinex","BTCUSD",1772582373146,[[68283.0,0.02575726],[68281.0,0.07322649],[68276.0,0.68905192],[68261.0,0.0001678],[68253.0,1.46513037]],[[68286.0,0.07322229],[68288.0,0.0002],[68293.0,0.29320395],[68297.0,0.40738294],[68314.0,1.47374342]]]
["bitfinex","BTCUSD",1772582373354,[[68283.0,0.0014359],[68281.0,0.07322649],[68280.0,0.07322591],[68279.0,0.02432136],[68276.0,0.68905192]],[[68285.0,0.07322261],[68286.0,0.07322229],[68288.0,0.0002],[68293.0,0.29320395],[68297.0,0.40738294]]]
["bitfinex","BTCUSD",1772582373652,[[68282.0,0.00148],[68279.0,0.02432136],[68278.0,0.07344963]],[[68288.0,0.0002],[68293.0,0.29320395],[68297.0,0.40738294]]]
["bitfinex","BTCUSD",1772582373653,[[68282.0,0.00148],[68279.0,0.02432136],[68278.0,0.07344963],[68273.0,0.29293912],[68270.0,0.04373839]],[[68284.0,0.07322403],[68288.0,0.0002],[68289.0,0.29287609],[68293.0,0.00034676],[68294.0,0.02395114]]]
["bitfinex","BTCUSD",1772582373836,[[68282.0,0.00148],[68278.0,0.07344963],[68277.0,0.07322937],[68275.0,0.31725014],[68273.0,0.29293912]],[[68283.0,0.07322466],[68284.0,0.07322403],[68285.0,0.29289048],[68288.0,0.0002],[68289.0,0.29287609]]]
["bitfinex","BTCUSD",1772582374030,[[68282.0,0.00148],[68279.0,0.07322835],[68278.0,0.00022],[68275.0,0.02432136],[68273.0,0.29293912]],[[68284.0,0.07322403],[68288.0,0.0002],[68289.0,0.29287609]]]
["bitfinex","BTCUSD",1772582374031,[[68282.0,0.00148],[68279.0,0.07322835],[68278.0,0.00022],[68275.0,0.02432136],[68273.0,0.29293912]],[[68284.0,0.0732243],[68288.0,0.0002],[68289.0,0.29287609],[68469.0,1.02037256],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772582374238,[[68282.0,0.00148],[68279.0,0.07322835],[68278.0,0.00022],[68277.0,0.29292353],[68275.0,0.02432136]],[[68284.0,0.0732243],[68285.0,0.0732243],[68287.0,0.2928821],[68288.0,0.0002],[68289.0,0.29287609]]]
["bitfinex","BTCUSD",1772582374429,[[68282.0,0.00148],[68280.0,0.07322755],[68279.0,0.07322835],[68278.0,0.00022],[68277.0,0.29292353]],[[68284.0,0.0732243],[68285.0,0.0732243],[68287.0,0.2928821],[68288.0,0.0002],[68289.0,0.29287609]]]
["bitfinex","BTCUSD",1772582374863,[[68282.0,0.00148],[68280.0,0.07322755],[68279.0,0.07322835],[68278.0,0.00022],[68277.0,0.29292353]],[[68285.0,0.0732243],[68286.0,0.07322322],[68287.0,0.2928821],[68288.0,0.0002],[68289.0,0.29287609]]]
["bitfinex","BTCUSD",1772582375064,[[68282.0,0.00148],[68280.0,0.07322755],[68279.0,0.07322711],[68278.0,0.29313838],[68274.0,0.39612608]],[[68285.0,0.07322301],[68286.0,0.07322322],[68288.0,0.29307842],[68292.0,0.29286093],[68295.0,0.3834318]]]
["bitfinex","BTCUSD",1772582375448,[[68282.0,0.00148],[68281.0,0.07322677],[68280.0,0.07322755],[68278.0,0.31745974],[68274.0,0.39612608]],[[68285.0,0.07322301],[68286.0,0.07322322],[68288.0,0.29307842],[68292.0,0.29286093],[68295.0,0.3834318]]]
["bitfinex","BTCUSD",1772582375979,[[68282.0,0.00148],[68280.0,0.07322755],[68279.0,0.07322711],[68278.0,0.31745974],[68274.0,0.39612608]],[[68285.0,0.07322301],[68286.0,0.07322322],[68288.0,0.29307842],[68292.0,0.29286093],[68295.0,0.3834318]]]
["bitfinex","BTCUSD",1772582376507,[[68279.0,0.07448503],[68278.0,0.00022],[68276.0,0.29292449],[68274.0,0.39612608],[65841.0,0.0022]],[[68284.0,0.07322359],[68285.0,0.07322301],[68287.0,0.29288244],[68288.0,0.0002],[68292.0,0.29286093]]]
["bitfinex","BTCUSD",1772582376663,[[68280.0,0.02432136],[68279.0,0.07470894],[68278.0,0.00022],[68276.0,0.29292449],[68274.0,0.39612608]],[[68283.0,0.07322528],[68284.0,0.07322359],[68288.0,0.0002],[68290.0,0.29286999],[68297.0,0.43926285]]]
["bitfinex","BTCUSD",1772582376993,[[68280.0,0.09754877],[68279.0,0.07470894],[68278.0,0.00022],[68277.0,0.29292437],[68274.0,0.39612608]],[[68284.0,0.07322359],[68285.0,0.07322437],[68288.0,0.0002],[68290.0,0.29286999],[68297.0,0.43926285]]]
["bitfinex","BTCUSD",1772582377149,[[68280.0,0.09754877],[68279.0,0.07470894],[68278.0,0.00022],[68277.0,0.29292437],[68274.0,0.39612608]],[[68284.0,0.07322359],[68285.0,0.07322437],[68287.0,0.29288155],[68288.0,0.0002],[68290.0,0.29286999]]]
["bitfinex","BTCUSD",1772582378114,[[68280.0,0.02432136],[68279.0,0.07470894],[68278.0,0.07344826],[68277.0,0.29292437],[68274.0,0.39612608]],[[68283.0,0.07322478],[68284.0,0.07322359],[68286.0,0.29288583],[68288.0,0.0002],[68290.0,0.29286999]]]
["bitfinex","BTCUSD",1772582378394,[[68280.0,0.02432136],[68279.0,0.07470894],[68278.0,0.07344826],[68274.0,0.39612608],[68109.0,14.6822]],[[68283.0,0.07322478],[68284.0,0.07322359],[68286.0,0.29288583],[68288.0,0.0002],[68290.0,0.29286999]]]
["bitfinex","BTCUSD",1772582378626,[[68279.0,0.07470894],[68278.0,0.07344826],[68276.0,0.31724964],[68274.0,0.39612608],[68270.0,0.06408599]],[[68283.0,0.07322478],[68284.0,0.07322359],[68286.0,0.29288583],[68288.0,0.0002],[68290.0,0.29286999]]]
["bitfinex","BTCUSD",1772582378785,[[68280.0,0.07322781],[68279.0,0.07470894],[68278.0,0.00022],[68277.0,0.29292395],[68276.0,0.02432136]],[[68284.0,0.07322359],[68285.0,0.07322426],[68286.0,0.29288583],[68288.0,0.0002],[68290.0,0.29286999]]]
["bitfinex","BTCUSD",1772582379703,[[68278.0,0.00148],[68271.0,0.29316586],[68263.0,0.43947353],[68259.0,0.10976],[68255.0,0.59362847]],[[68281.0,0.07322691],[68282.0,0.0732259],[68288.0,0.29308148],[68302.0,0.0099],[68314.0,1.46384342]]]
["bitfinex","BTCUSD",1772582379903,[[68278.0,0.00148],[68277.0,0.0732307],[68274.0,0.02432136],[68271.0,0.29316586],[68269.0,0.39634608]],[[68281.0,0.07322691],[68282.0,0.0732259],[68288.0,0.29308148],[68290.0,0.02395114],[68302.0,0.0099]]]
["bitfinex","BTCUSD",1772582380103,[[68278.0,0.00148],[68277.0,0.0732307],[68276.0,0.07323039],[68274.0,0.29293462],[68271.0,0.68929194]],[[68281.0,0.07322691],[68282.0,0.0732259],[68284.0,0.29289494],[68288.0,0.29308148],[68290.0,0.02395114]]]
["bitfinex","BTCUSD",1772582380272,[[68280.0,0.00022],[68278.0,0.02432136],[68277.0,0.0732307],[68276.0,0.07323039],[68274.0,0.29293462]],[[68281.0,0.07322691],[68282.0,0.0732259],[68284.0,0.29289494],[68288.0,0.29308148],[68290.0,0.02395114]]]
["bitfinex","BTCUSD",1772582380470,[[68280.0,0.00022],[68278.0,0.02432136],[68277.0,0.0732307],[68276.0,0.07323039],[68274.0,0.29293462]],[[68281.0,0.07322719],[68282.0,0.0732259],[68284.0,0.29289494],[68288.0,0.29308148],[68290.0,0.02395114]]]
["bitfinex","BTCUSD",1772582380867,[[68272.0,0.3172653],[68271.0,0.00022],[68270.0,0.0030478],[68268.0,0.29296251],[68266.0,0.00022]],[[68280.0,0.07322894],[68286.0,0.67632069],[68288.0,0.0002],[68290.0,0.06103819],[68293.0,0.43963314]]]
["bitfinex","BTCUSD",1772582381068,[[68275.0,0.07323281],[68272.0,0.3172653],[68271.0,0.00022],[68270.0,0.0030478],[68268.0,0.29296251]],[[68279.0,0.0732294],[68280.0,0.07322894],[68286.0,0.67632069],[68287.0,0.02395114],[68288.0,0.0002]]]
["bitfinex","BTCUSD",1772582381265,[[68271.0,0.00022],[68270.0,0.0030478],[68268.0,0.29296251],[68265.0,0.2929742],[68263.0,0.39612608]],[[68285.0,0.07322252],[68288.0,0.0002],[68301.0,0.0002],[68315.0,0.1758572],[68349.0,0.0001678]]]
["bitfinex","BTCUSD",1772582381469,[[68271.0,0.07345709],[68270.0,0.07628613],[68268.0,0.02432136],[68265.0,0.2929742],[68263.0,0.39612608]],[[68276.0,0.0732329],[68284.0,0.40738294],[68288.0,0.0002],[68289.0,0.43931324],[68301.0,0.0002]]]
["bitfinex","BTCUSD",1772582381666,[[68275.0,0.07323264],[68271.0,0.00022],[68270.0,0.0030478],[68268.0,0.02432136],[68263.0,0.39612608]],[[68280.0,0.07322884],[68284.0,0.40738294],[68288.0,0.0002],[68299.0,0.58566744],[68301.0,0.0002]]]
["bitfinex","BTCUSD",1772582382020,[[68276.0,0.07323191],[68275.0,0.07323264],[68273.0,0.29316035],[68271.0,0.00022],[68270.0,0.0030478]],[[68280.0,0.07322884],[68281.0,0.07322884],[68283.0,0.29290267],[68284.0,0.40738294],[68288.0,0.0002]]]
["bitfinex","BTCUSD",1772582382367,[[68276.0,0.07323191],[68275.0,0.07323264],[68273.0,0.29316035],[68271.0,0.00022],[68270.0,0.0030478]],[[68280.0,0.07322884],[68281.0,0.07322884],[68283.0,0.29290267],[68284.0,0.40738294],[68286.0,0.29289867]]]
["bitfinex","BTCUSD",1772582382608,[[68276.0,0.07323191],[68275.0,0.07323264],[68273.0,0.29316035],[68271.0,0.02454136],[68270.0,0.0030478]],[[68280.0,0.07322884],[68281.0,0.07322884],[68283.0,0.29290267],[68284.0,0.40738294],[68286.0,0.29289867]]]
["bitfinex","BTCUSD",1772582383012,[[68275.0,0.07323306],[68274.0,0.07323392],[68273.0,0.00022],[68271.0,0.02454136],[68270.0,0.0030478]],[[68279.0,0.07322925],[68284.0,0.40738294],[68493.0,1.31190757],[68591.0,0.0003356],[68622.0,80.0]]]
["bitfinex","BTCUSD",1772582383209,[[68275.0,0.07323222],[68274.0,0.07323392],[68273.0,0.29316154],[68271.0,0.02454136],[68270.0,0.0030478]],[[68280.0,0.07322841],[68281.0,0.0732272],[68283.0,0.29289867],[68284.0,0.02395114],[68288.0,0.3836318]]]
["bitfinex","BTCUSD",1772582383621,[[68276.0,0.07323201],[68275.0,0.07323222],[68273.0,0.29316154],[68271.0,0.02454136],[68270.0,0.0030478]],[[68280.0,0.07322841],[68281.0,0.0732272],[68283.0,0.29289867],[68284.0,0.02395114],[68287.0,0.29288383]]]
["bitfinex","BTCUSD",1772582383821,[[68276.0,0.07323201],[68275.0,0.07323146],[68274.0,0.29293711],[68273.0,0.00022],[68271.0,0.02454136]],[[68281.0,0.0732272],[68282.0,0.07322755],[68287.0,0.29288383],[68288.0,0.40758294],[68300.0,0.06143819]]]
["bitfinex","BTCUSD",1772582383988,[[68276.0,0.07323201],[68275.0,0.07323146],[68273.0,0.29316131],[68271.0,0.02454136],[68024.0,1.44886789]],[[68280.0,0.07322793],[68281.0,0.0732272],[68283.0,0.29289911],[68287.0,0.29288383],[68288.0,0.40758294]]]
["bitfinex","BTCUSD",1772582384363,[[68276.0,0.07323201],[68275.0,0.07323146],[68273.0,0.29316131],[68271.0,0.02454136],[68024.0,1.44886789]],[[68281.0,0.0732272],[68282.0,0.0732276],[68283.0,0.29289911],[68287.0,0.29288383],[68288.0,0.40758294]]]
["bitfinex","BTCUSD",1772582384510,[[68276.0,0.07323201],[68275.0,0.07323146],[68273.0,0.29316131],[68271.0,0.02454136],[68266.0,0.00022]],[[68281.0,0.0732272],[68282.0,0.0732276],[68283.0,0.29289911],[68285.0,0.3834318],[68287.0,0.29288383]]]
["bitfinex","BTCUSD",1772582385239,[[68276.0,0.0001678],[68275.0,0.0004],[68273.0,0.00022],[68271.0,0.00022],[68269.0,0.00022]],[[68312.0,2.18e-05],[68315.0,0.0002],[68326.0,0.0002],[68327.0,0.0002],[68331.0,0.0001678]]]
["bitfinex","BTCUSD",1772582385417,[[68289.0,0.39612608],[68288.0,0.02432136],[68286.0,0.46552465],[68277.0,0.153173],[68276.0,0.01260299]],[[68326.0,0.0002],[68327.0,0.0002],[68331.0,0.02411894],[68334.0,0.3834318],[68335.0,0.01966039]]]
["bitfinex","BTCUSD",1772582385638,[[68301.0,0.39612608],[68300.0,0.0004],[68290.0,0.17971541],[68289.0,0.0003356],[68286.0,0.46552465]],[[68330.0,0.0028359],[68331.0,0.0001678],[68335.0,0.01966039],[68336.0,0.0078043],[68340.0,0.03172453]]]
["bitfinex","BTCUSD",1772582385839,[[68303.0,0.39612608],[68300.0,0.0004],[68290.0,0.17971541],[68289.0,0.0003356],[68286.0,0.46552465]],[[68330.0,0.0028359],[68331.0,0.0001678],[68335.0,0.01966039],[68336.0,0.0002],[68340.0,0.02411894]]]
["bitfinex","BTCUSD",1772582386080,[[68304.0,0.39612608],[68302.0,0.08650527],[68301.0,0.0001812],[68300.0,0.00328],[68292.0,0.0002045]],[[68335.0,0.01966039],[68336.0,0.0002],[68340.0,0.02411894]]]
["bitfinex","BTCUSD",1772582386081,[[68304.0,0.39612608],[68302.0,0.08650527],[68301.0,0.0001812],[68300.0,0.00328],[68292.0,0.0002045]],[[68335.0,0.01966039],[68336.0,0.0002],[68340.0,0.02395114],[68343.0,0.0002278],[68355.0,0.49487621]]]
["bitfinex","BTCUSD",1772582386281,[[68306.0,0.39612608],[68304.0,0.29281],[68302.0,0.08650527],[68301.0,0.0001812],[68300.0,0.00328]],[[68335.0,0.01966039],[68336.0,0.0002],[68337.0,0.02395114],[68343.0,0.0002278],[68355.0,0.49487621]]]
["bitfinex","BTCUSD",1772582386481,[[68309.0,0.02432136],[68306.0,0.2928],[68304.0,0.08650527],[68301.0,0.0001812],[68300.0,0.00328]],[[68343.0,0.0002278],[68349.0,0.3834318],[68355.0,0.49487621],[68369.0,0.0249165],[68469.0,1.02037256]]]
["bitfinex","BTCUSD",1772582386710,[[68313.0,0.02432136],[68311.0,0.46552465],[68309.0,0.2929945],[68307.0,0.13885066],[68304.0,0.0002045]],[[68355.0,0.0002045],[68369.0,0.0249165],[68460.0,0.49467171],[68469.0,1.02037256],[68490.0,1.46555417]]]
["bitfinex","BTCUSD",1772582386939,[[68316.0,0.39612608],[68314.0,0.04086475],[68313.0,0.29277],[68311.0,0.46552465],[68309.0,0.0002045]],[[68355.0,0.0002045],[68363.0,0.02395114],[68369.0,0.0249165],[68420.0,0.00759057],[68422.0,0.02395114]]]
["bitfinex","BTCUSD",1772582387133,[[68318.0,0.39612608],[68316.0,0.29276],[68314.0,0.04086475],[68313.0,0.00012602],[68311.0,0.46552465]],[[68355.0,0.0002045],[68360.0,0.3875918],[68363.0,0.02395114],[68369.0,0.0249165],[68420.0,0.00759057]]]
["bitfinex","BTCUSD",1772582387268,[[68321.0,0.02432136],[68319.0,0.04086475],[68318.0,0.29275],[68313.0,0.00012602],[68311.0,0.46552465]],[[68355.0,0.0002045],[68360.0,0.3875918],[68363.0,0.02395114],[68369.0,0.0249165],[68420.0,0.00759057]]]
["bitfinex","BTCUSD",1772582387470,[[68324.0,0.39612608],[68321.0,0.29274],[68319.0,0.04086475],[68313.0,0.00012602],[68311.0,0.46552465]],[[68355.0,0.0002045],[68359.0,0.02395114],[68360.0,0.3875918],[68369.0,0.0249165],[68420.0,0.00759057]]]
["bitfinex","BTCUSD",1772582387679,[[68326.0,0.39612608],[68324.0,0.29272],[68319.0,0.04086475],[68313.0,0.00012602],[68311.0,0.46552465]],[[68355.0,0.0002045],[68359.0,0.02395114],[68360.0,0.00416],[68369.0,0.0249165],[68420.0,0.00759057]]]
["bitfinex","BTCUSD",1772582387871,[[68328.0,0.39612608],[68326.0,0.29271],[68319.0,0.04086475],[68315.0,0.0002045],[68313.0,0.00012602]],[[68355.0,0.0002045],[68356.0,0.3834318],[68359.0,0.02395114],[68360.0,0.00416],[68369.0,0.0249165]]]
["bitfinex","BTCUSD",1772582388223,[[68331.0,0.0248928],[68328.0,0.29271],[68319.0,0.04086475],[68315.0,0.0002045],[68313.0,0.00012602]],[[68350.0,0.003],[68355.0,0.0002045],[68356.0,0.3834318],[68359.0,0.02395114],[68360.0,0.00416]]]
["bitfinex","BTCUSD",1772582388424,[[68334.0,0.39280219],[68331.0,0.29269],[68319.0,0.04086475],[68315.0,0.0002045],[68313.0,0.00012602]],[[68350.0,0.003],[68355.0,0.0002045],[68356.0,0.40685667],[68360.0,0.00416],[68510.0,0.00288]]]
["bitfinex","BTCUSD",1772582388623,[[68335.0,0.0248928],[68334.0,0.68548219],[68315.0,0.0002045],[68230.0,1.00418056],[67818.0,1.2419]],[[68350.0,0.004],[68355.0,0.0002045],[68356.0,0.40685667],[68360.0,0.00416],[68401.0,0.49197932]]]
["bitfinex","BTCUSD",1772582388772,[[68337.0,0.0248928],[68335.0,0.29268],[68325.0,0.0004],[68315.0,0.0002045],[68307.0,0.17971541]],[[68355.0,0.0002045],[68360.0,0.00416],[68361.0,0.37337182],[68362.0,0.02362487],[68400.0,0.0022045]]]
["bitfinex","BTCUSD",1772582388974,[[68339.0,0.0248928],[68337.0,0.29267],[68325.0,0.0004],[68315.0,0.0002045],[68307.0,0.17971541]],[[68355.0,0.0002045],[68360.0,0.00416],[68361.0,0.37337182],[68362.0,0.02362487],[68400.0,0.0022045]]]
["bitfinex","BTCUSD",1772582389251,[[68339.0,0.0248928],[68338.0,0.39280219],[68337.0,0.29267],[68325.0,0.0004],[68315.0,0.0002045]],[[68350.0,0.001],[68355.0,0.0002045],[68360.0,0.00416],[68361.0,0.37337182],[68362.0,0.02362487]]]
["bitfinex","BTCUSD",1772582389382,[[68339.0,0.0248928],[68338.0,0.39280219],[68337.0,0.29267],[68325.0,0.0004],[68315.0,0.0002045]],[[68355.0,0.0002045],[68358.0,0.37337182],[68360.0,0.00416],[68362.0,0.02362487]]]
["bitfinex","BTCUSD",1772582389383,[[68339.0,0.0248928],[68338.0,0.39280219],[68337.0,0.29267],[68325.0,0.0004],[68315.0,0.0002045]],[[68355.0,0.0002045],[68358.0,0.37337182],[68359.0,0.02342487],[68360.0,0.00416],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582389772,[[68339.0,0.0248928],[68325.0,0.0004],[68315.0,0.0002045]],[[68362.0,0.0002]]]
["bitfinex","BTCUSD",1772582389773,[[68339.0,0.3175528],[68330.0,0.00288],[68327.0,0.05756206],[68326.0,0.0002045],[68325.0,0.0004]],[[68362.0,0.0002],[68386.0,0.37337182],[68388.0,0.02342487],[68419.0,0.12189033],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582389992,[[68342.0,0.39280219],[68339.0,0.29266],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045],[68509.0,1.46534967],[68560.0,1.45767508]]]
["bitfinex","BTCUSD",1772582390197,[[68344.0,0.39280219],[68342.0,0.29265],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582390403,[[68345.0,0.0248928],[68344.0,0.29264],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582390609,[[68346.0,0.39280219],[68345.0,0.29263],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582390982,[[68347.0,0.0248928],[68346.0,0.68543219],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582391182,[[68347.0,0.29262],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68325.0,0.0004]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582391365,[[68348.0,0.0248928],[68347.0,0.29262],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.37399621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582391511,[[68349.0,0.0248928],[68348.0,0.29262],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.37599621],[68370.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582391868,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68196.0,1.3039811]],[[68366.0,0.37599621],[68367.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902],[68423.0,0.0002045]]]
["bitfinex","BTCUSD",1772582392006,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68215.0,1.15909431]],[[68350.0,0.001],[68366.0,0.37599621],[68367.0,0.02342487],[68419.0,0.12189033],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582392212,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68316.0,0.05566449]],[[68366.0,0.39942108],[68421.0,0.01142902],[68863.0,0.025],[69034.0,0.065],[69050.0,80.03209829]]]
["bitfinex","BTCUSD",1772582392474,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68316.0,0.05566449]],[[68366.0,0.39942108],[68421.0,0.01142902],[68879.0,0.025],[69049.0,80.0],[69050.0,0.09709829]]]
["bitfinex","BTCUSD",1772582392631,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68316.0,0.05566449]],[[68366.0,0.39942108],[68421.0,0.01142902],[68879.0,0.025],[69050.0,0.09709829],[69064.0,80.00134679]]]
["bitfinex","BTCUSD",1772582392833,[[68349.0,0.3175128],[68340.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68316.0,0.05566449]],[[68366.0,0.39742108],[68421.0,0.01142902],[68879.0,0.025],[69050.0,0.09709829],[69064.0,80.00134679]]]
["bitfinex","BTCUSD",1772582393214,[[68350.0,0.0248928],[68349.0,0.29262],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.39942108],[68421.0,0.01142902],[68517.0,0.03818934],[68879.0,0.025],[69050.0,0.09709829]]]
["bitfinex","BTCUSD",1772582393568,[[68351.0,0.0248928],[68350.0,0.29261],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.39942108],[68421.0,0.01142902],[68517.0,0.03818934],[68879.0,0.025],[69050.0,0.09709829]]]
["bitfinex","BTCUSD",1772582393569,[[68351.0,0.0248928],[68350.0,0.29261],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.39742108],[68421.0,0.01142902],[68517.0,0.03818934],[68879.0,0.025],[69050.0,0.09709829]]]
["bitfinex","BTCUSD",1772582393774,[[68352.0,0.0248928],[68351.0,0.29261],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68366.0,0.39742108],[68419.0,0.12261799],[68421.0,0.01142902],[68510.0,0.02579963],[68514.0,1.02037256]]]
["bitfinex","BTCUSD",1772582393980,[[68352.0,0.3174928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68249.0,0.5]],[[68366.0,0.39942108],[68419.0,0.12261799],[68421.0,0.01142902],[68510.0,0.02579963],[68514.0,1.02037256]]]
["bitfinex","BTCUSD",1772582394184,[[68352.0,0.11271743],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68249.0,0.5]],[[68366.0,0.39942108],[68419.0,0.12261799],[68421.0,0.01142902],[68510.0,0.02579963],[68514.0,1.02037256]]]
["bitfinex","BTCUSD",1772582394185,[[68352.0,0.11271743],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68249.0,0.5]],[[68365.0,0.02342487],[68366.0,0.00262439],[68419.0,0.12261799],[68421.0,0.01142902],[68510.0,0.02579963]]]
["bitfinex","BTCUSD",1772582394419,[[68352.0,0.11271743],[68346.0,0.0248928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.37337182],[68366.0,0.00062439],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582394635,[[68352.0,0.11271743],[68346.0,0.0248928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.37337182],[68366.0,0.00262439],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582394866,[[68352.0,0.11257103],[68346.0,0.0248928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.37337182],[68366.0,0.00262439],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582395184,[[68352.0,0.11249781],[68346.0,0.0248928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.37337182],[68366.0,0.00282439],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582395354,[[68352.0,0.11249781],[68349.0,0.0248928],[68344.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.37337182],[68366.0,0.00282439],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582395560,[[68352.0,0.11249781],[68349.0,0.0248928],[68330.0,0.00288],[68326.0,0.0002045],[68064.0,0.8179]],[[68364.0,0.02342487],[68366.0,0.00282439],[68419.0,0.12261799],[68421.0,0.01142902],[68999.0,80.0]]]
["bitfinex","BTCUSD",1772582395772,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68366.0,0.00282439],[68368.0,0.37337182],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582395974,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68421.0,0.01142902]]]
["bitfinex","BTCUSD",1772582396178,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68365.0,0.002],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799]]]
["bitfinex","BTCUSD",1772582396745,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02342487],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68436.0,0.04392692]]]
["bitfinex","BTCUSD",1772582396946,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02542487],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68652.0,1.45767508]]]
["bitfinex","BTCUSD",1772582397292,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.02542487],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68436.0,0.04392692]]]
["bitfinex","BTCUSD",1772582398755,[[68352.0,0.11249781],[68349.0,0.0248928],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045]],[[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68436.0,0.04392692]]]
["bitfinex","BTCUSD",1772582398959,[[68352.0,0.15054799],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[65445.0,0.00014]],[[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68436.0,0.04392692]]]
["bitfinex","BTCUSD",1772582399178,[[68352.0,0.15054799],[68346.0,0.39280219],[68330.0,0.00288],[68326.0,0.0002045],[68165.0,0.02291423]],[[68364.0,0.002],[68366.0,0.00082439],[68368.0,0.37337182],[68419.0,0.12261799],[68436.0,0.04392692]]]