{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":416121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772409602172,[[65808.0,0.02268553],[65807.0,0.22519928],[65792.0,0.28101459],[65785.0,0.00022],[65781.0,0.00022]],[[65815.0,0.00013612],[65816.0,0.01379229],[65821.0,0.00015],[65824.0,0.02486625],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409602384,[[65808.0,0.02268553],[65807.0,0.22519928],[65792.0,0.28101459],[65785.0,0.00022],[65781.0,0.00022]],[[65810.0,0.001],[65815.0,0.00013612],[65816.0,0.01379229],[65821.0,0.00015],[65824.0,0.02486625]]]
["bitfinex","BTCUSD",1772409602552,[[65787.0,0.02268553],[65786.0,0.22519928],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65808.0,0.02486625],[65810.0,0.001],[65815.0,0.00013612],[65816.0,0.01379229],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409602750,[[65787.0,0.02268553],[65786.0,0.22519928],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65806.0,0.02486625],[65807.0,0.22567722],[65810.0,0.001],[65815.0,0.00013612],[65816.0,0.01379229]]]
["bitfinex","BTCUSD",1772409602954,[[65788.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022],[65761.0,0.27544478]],[[65810.0,0.002],[65815.0,0.00013612],[65816.0,0.01379229],[65818.0,0.22567722],[65858.0,0.01049985]]]
["bitfinex","BTCUSD",1772409603281,[[65792.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022],[65769.0,0.0384]],[[65810.0,0.002],[65815.0,0.00013612],[65816.0,0.01379229],[65820.0,0.02486625],[65824.0,0.22567722]]]
["bitfinex","BTCUSD",1772409603431,[[65795.0,0.22519928],[65790.0,0.28101459],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65810.0,0.002],[65815.0,0.00013612],[65816.0,0.01379229],[65820.0,0.02486625],[65824.0,0.22567722]]]
["bitfinex","BTCUSD",1772409603627,[[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.22541928],[65770.0,0.00022],[65756.0,0.00022]],[[65814.0,0.22567722],[65815.0,0.00013612],[65816.0,0.01379229],[65856.0,0.0384],[65864.0,0.0490464]]]
["bitfinex","BTCUSD",1772409603883,[[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.22541928],[65770.0,0.00022],[65763.0,0.00022]],[[65811.0,0.02486625],[65815.0,0.00013612],[65816.0,0.01379229],[65856.0,0.0384],[65864.0,0.0490464]]]
["bitfinex","BTCUSD",1772409603884,[[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.22541928],[65770.0,0.00022],[65763.0,0.00022]],[[65811.0,0.02486625],[65815.0,0.00013612],[65816.0,0.01379229],[65817.0,0.17763754],[65856.0,0.0384]]]
["bitfinex","BTCUSD",1772409604185,[[65787.0,0.22519928],[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65807.0,0.02486625],[65809.0,0.22567722],[65815.0,0.00113612],[65816.0,0.01379229],[65817.0,0.17763754]]]
["bitfinex","BTCUSD",1772409604361,[[65789.0,0.22519928],[65788.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65807.0,0.02486625],[65809.0,0.22567722],[65815.0,0.00113612],[65816.0,0.01379229],[65817.0,0.17763754]]]
["bitfinex","BTCUSD",1772409604686,[[65791.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022],[65757.0,0.0384]],[[65815.0,0.00013612],[65816.0,0.01379229],[65817.0,0.17763754]]]
["bitfinex","BTCUSD",1772409604687,[[65791.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022],[65757.0,0.0384]],[[65815.0,0.00013612],[65816.0,0.01379229],[65817.0,0.17763754],[65877.0,0.001],[65897.0,0.0015]]]
["bitfinex","BTCUSD",1772409604895,[[65794.0,0.22519928],[65792.0,0.28101459],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65815.0,0.00013612],[65816.0,0.01379229],[65818.0,0.02486625],[65824.0,0.22567722],[65877.0,0.001]]]
["bitfinex","BTCUSD",1772409605183,[[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022]],[[65815.0,0.00013612],[65816.0,0.01379229],[65818.0,0.02486625],[65824.0,0.22567722],[65877.0,0.001]]]
["bitfinex","BTCUSD",1772409605184,[[65797.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65770.0,0.00022],[65765.0,0.08819971]],[[65814.0,0.02486625],[65815.0,0.00013612],[65816.0,0.01379229],[65873.0,0.0012062],[65893.0,0.0015]]]
["bitfinex","BTCUSD",1772409605387,[[65797.0,0.02268553],[65791.0,0.22519928],[65785.0,0.00022],[65781.0,0.00022],[65777.0,0.28101459]],[[65811.0,0.22567722],[65812.0,0.02486625],[65815.0,0.00013612],[65816.0,0.01379229],[65859.0,0.0384]]]
["bitfinex","BTCUSD",1772409605645,[[65791.0,0.22519928],[65785.0,0.00022],[65781.0,0.00022],[65777.0,0.28101459]],[[65811.0,0.22567722],[65815.0,0.00013612],[65816.0,0.01379229],[65859.0,0.0384]]]
["bitfinex","BTCUSD",1772409605646,[[65793.0,0.02268553],[65791.0,0.30119745],[65788.0,0.30400477],[65785.0,0.30423823],[65781.0,0.10302]],[[65800.0,0.07598863],[65810.0,0.32877604],[65811.0,0.22567722],[65815.0,0.00013612],[65816.0,0.01379229]]]
["bitfinex","BTCUSD",1772409605790,[[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65776.0,0.0001495],[65765.0,0.0002062]],[[65788.0,0.07600178],[65815.0,0.00013612],[65816.0,0.01379229],[65817.0,0.17599928],[65828.0,0.0002062]]]
["bitfinex","BTCUSD",1772409606004,[[65786.0,0.02268553],[65785.0,0.00022],[65781.0,0.22541928],[65776.0,0.1833895],[65769.0,0.45614076]],[[65796.0,0.07599328],[65800.0,0.02486625],[65802.0,0.22567722],[65803.0,0.30393853],[65816.0,0.01379229]]]
["bitfinex","BTCUSD",1772409606168,[[65795.0,0.07599279],[65785.0,0.00014401],[65781.0,0.00022],[65776.0,0.1833895],[65769.0,0.45614076]],[[65801.0,0.07598678],[65807.0,0.02486625],[65815.0,0.22567722],[65816.0,0.01379229],[65819.0,0.19272]]]
["bitfinex","BTCUSD",1772409606364,[[65796.0,0.0759921],[65793.0,0.24788481],[65785.0,0.30416006],[65781.0,0.00022],[65776.0,0.1833895]],[[65802.0,0.07598582],[65804.0,0.07598363],[65807.0,0.02486625],[65815.0,0.22567722],[65816.0,0.01379229]]]
["bitfinex","BTCUSD",1772409606603,[[65786.0,0.02268553],[65785.0,0.00014401],[65781.0,0.00022],[65776.0,0.1833895],[65761.0,0.52514478]],[[65810.0,0.07597629],[65811.0,0.02486625],[65816.0,0.01379229],[65820.0,0.19272],[65843.0,0.22804]]]
["bitfinex","BTCUSD",1772409606802,[[65801.0,0.24788481],[65800.0,0.07598758],[65799.0,0.07598824],[65792.0,0.3039873],[65785.0,0.00014401]],[[65807.0,0.07598054],[65816.0,0.34254063],[65820.0,0.19272],[65822.0,0.22567722],[65830.0,0.60763354]]]
["bitfinex","BTCUSD",1772409607012,[[65801.0,0.32387143],[65792.0,0.3039873],[65785.0,0.00014401],[65771.0,0.2497],[65766.0,1.55893621]],[[65810.0,0.07597704],[65816.0,0.34254063],[65820.0,0.19272],[65822.0,0.22567722],[65830.0,0.60763354]]]
["bitfinex","BTCUSD",1772409607214,[[65808.0,0.07597766],[65807.0,0.22519928],[65804.0,0.02268553],[65801.0,0.30394524],[65785.0,0.00014401]],[[65814.0,0.07597261],[65816.0,0.01379229],[65822.0,0.02486625],[65827.0,0.22567722],[65829.0,0.19264]]]
["bitfinex","BTCUSD",1772409607428,[[65806.0,0.02268553],[65805.0,0.07598137],[65802.0,0.22519928],[65785.0,0.00014401],[65735.0,0.00122]],[[65816.0,0.01379229],[65822.0,0.02486625],[65829.0,0.19264]]]
["bitfinex","BTCUSD",1772409607429,[[65806.0,0.02268553],[65805.0,0.07598137],[65802.0,0.22519928],[65785.0,0.00014401],[65735.0,0.00122]],[[65816.0,0.31767182],[65822.0,0.25054347],[65829.0,0.19264],[65831.0,0.45571287],[65837.0,0.60757714]]]
["bitfinex","BTCUSD",1772409607621,[[65806.0,0.02282165],[65805.0,0.07598137],[65802.0,0.22519928],[65794.0,0.001],[65785.0,0.00014401]],[[65815.0,0.0002],[65816.0,0.31767182],[65822.0,0.55439516],[65829.0,0.19264],[65831.0,0.45571287]]]
["bitfinex","BTCUSD",1772409607806,[[65806.0,0.00013612],[65805.0,0.07598137],[65803.0,0.07598373],[65802.0,0.22519928],[65796.0,0.30396551]],[[65815.0,0.0002],[65816.0,0.31767182],[65822.0,0.55439516],[65829.0,0.19264],[65831.0,0.45571287]]]
["bitfinex","BTCUSD",1772409607807,[[65806.0,0.00013612],[65805.0,0.07598137],[65803.0,0.07598373],[65802.0,0.22519928],[65796.0,0.30396551]],[[65815.0,0.0002],[65816.0,0.31767182],[65818.0,0.02486625],[65822.0,0.52952891],[65829.0,0.19264]]]
["bitfinex","BTCUSD",1772409608122,[[65806.0,0.07611684],[65805.0,0.07598137],[65802.0,0.24788481],[65801.0,0.001],[65796.0,0.30396551]],[[65812.0,0.07597483],[65814.0,0.07597167],[65815.0,0.0002],[65816.0,0.31767182],[65818.0,0.02486625]]]
["bitfinex","BTCUSD",1772409608284,[[65806.0,0.00013612],[65805.0,0.07598137],[65803.0,0.0759837],[65802.0,0.24788481],[65801.0,0.3039439]],[[65812.0,0.07597483],[65815.0,0.0002],[65816.0,0.31767182],[65818.0,0.02486625]]]
["bitfinex","BTCUSD",1772409608285,[[65806.0,0.00013612],[65805.0,0.07598137],[65803.0,0.0759837],[65802.0,0.24788481],[65801.0,0.3039439]],[[65811.0,0.07597514],[65812.0,0.07597483],[65815.0,0.0002],[65816.0,0.31767182],[65818.0,0.02486625]]]
["bitfinex","BTCUSD",1772409608487,[[65806.0,0.00013612],[65804.0,0.07598284],[65803.0,0.0759837],[65802.0,0.24788481],[65801.0,0.3039439]],[[65810.0,0.07597647],[65812.0,0.07597483],[65815.0,0.30408389],[65816.0,0.01379229],[65818.0,0.02486625]]]
["bitfinex","BTCUSD",1772409608692,[[65806.0,0.00013612],[65805.0,0.0759817],[65802.0,0.24788481],[65801.0,0.3039439],[63690.0,0.07341012]],[[65811.0,0.07597531],[65815.0,0.30408389],[65816.0,0.01379229],[65818.0,0.02486625],[68686.0,0.01]]]
["bitfinex","BTCUSD",1772409608906,[[65806.0,0.00013612],[65802.0,0.55182518],[65626.0,0.00014785],[64899.0,0.0151998],[63690.0,0.07341012]],[[65815.0,0.07617126],[65816.0,0.01379229],[65817.0,0.30387568],[65818.0,0.02486625],[65877.0,0.001]]]
["bitfinex","BTCUSD",1772409609224,[[65808.0,0.22519928],[65807.0,0.07597868],[65806.0,0.00013612],[65802.0,0.30394083],[65790.0,0.60799494]],[[65837.0,0.45567347],[65843.0,0.60751259],[65856.0,1.53133675],[65871.0,0.6463],[65881.0,0.001]]]
["bitfinex","BTCUSD",1772409609402,[[65811.0,0.07597412],[65810.0,0.02268553],[65807.0,0.22519928],[65806.0,0.00013612],[65802.0,0.30394083]],[[65822.0,0.02486625],[65825.0,0.22607722],[65834.0,0.40405759],[65837.0,0.45567347],[65843.0,0.60751259]]]
["bitfinex","BTCUSD",1772409609604,[[65807.0,0.02268553],[65806.0,0.30405785],[65796.0,0.45595442],[65752.0,1.7524411],[65742.0,0.0012062]],[[65825.0,0.0004],[65826.0,0.02486625],[65830.0,0.22567722],[65834.0,0.21141759],[65843.0,0.60751259]]]
["bitfinex","BTCUSD",1772409609808,[[65815.0,0.07597028],[65814.0,0.07597132],[65813.0,0.02268553],[65812.0,0.22519928],[65806.0,0.30405785]],[[65823.0,0.07596211],[65825.0,0.0004],[65826.0,0.02486625],[65830.0,0.22567722],[65832.0,0.30380437]]]
["bitfinex","BTCUSD",1772409610036,[[65814.0,0.07597132],[65813.0,0.02268553],[65806.0,0.30405785],[65782.0,0.2497],[65781.0,0.00022]],[[65825.0,0.0004],[65826.0,0.02486625],[65830.0,0.22567722],[65832.0,0.30380437],[68767.0,0.00013]]]
["bitfinex","BTCUSD",1772409610195,[[65814.0,0.07597132],[65813.0,0.02268553],[65812.0,0.0759735],[65809.0,0.30390753],[65808.0,0.22519928]],[[65820.0,0.07596556],[65825.0,0.30423774],[65826.0,0.02486625],[65830.0,0.22567722],[65832.0,0.30380437]]]
["bitfinex","BTCUSD",1772409610395,[[65814.0,0.07597132],[65813.0,0.02268553],[65812.0,0.0759735],[65809.0,0.30390753],[65808.0,0.22519928]],[[65820.0,0.07596556],[65822.0,0.07596471],[65825.0,0.30423774],[65826.0,0.02486625],[65830.0,0.22567722]]]
["bitfinex","BTCUSD",1772409610631,[[65815.0,0.07596963],[65814.0,0.07597132],[65813.0,0.02268553],[65808.0,0.22519928],[65777.0,0.29148808]],[[65822.0,0.07596471],[65824.0,0.0759608],[65825.0,0.30423774],[65826.0,0.02486625],[65830.0,0.22567722]]]
["bitfinex","BTCUSD",1772409610833,[[65814.0,0.07597132],[65813.0,0.02268553],[65812.0,0.07597339],[65808.0,0.22519928],[65777.0,0.29148808]],[[65822.0,0.07596471],[65825.0,0.0004],[65826.0,0.02486625],[65830.0,0.22567722],[65836.0,0.19256]]]
["bitfinex","BTCUSD",1772409611198,[[65813.0,0.02268553],[65810.0,0.07597575],[65802.0,0.3039419],[65777.0,0.29148808],[65685.0,1.05904919]],[[65819.0,0.07596816],[65825.0,0.0004],[65826.0,0.25054347],[65836.0,0.19256],[65846.0,0.60748224]]]
["bitfinex","BTCUSD",1772409611533,[[65811.0,0.07597474],[65809.0,0.07597518],[65806.0,0.32674338],[65803.0,0.22519928],[65802.0,0.3039419]],[[65817.0,0.07596875],[65819.0,0.07596654],[65821.0,0.3040071],[65822.0,0.25054347],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409611728,[[65809.0,0.07597518],[65808.0,0.07597633],[65806.0,0.32674338],[65803.0,0.22519928],[65802.0,0.3039419]],[[65816.0,0.07596938],[65817.0,0.07596875],[65821.0,0.3040071],[65822.0,0.25054347],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409612053,[[65811.0,0.07597421],[65809.0,0.07597518],[65806.0,0.32674338],[65803.0,0.22519928],[65802.0,0.3039419]],[[65817.0,0.07596875],[65819.0,0.07596642],[65821.0,0.3040071],[65822.0,0.25054347],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409612254,[[65811.0,0.07597421],[65809.0,0.0759768],[65807.0,0.3039168],[65806.0,0.02282165],[65803.0,0.22519928]],[[65818.0,0.07596732],[65819.0,0.07596642],[65821.0,0.00015],[65822.0,0.25054347],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409612499,[[65794.0,0.18312],[65768.0,0.22804],[65745.0,1.5244011],[65685.0,1.24173729],[65679.0,0.18270509]],[[65821.0,0.00015],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409612500,[[65794.0,0.18312],[65768.0,0.22804],[65745.0,1.5244011],[65685.0,1.24173729],[65679.0,0.18270509]],[[65817.0,0.02486625],[65821.0,0.00015],[65825.0,0.0004],[65830.0,0.45572421],[65836.0,0.80013855]]]
["bitfinex","BTCUSD",1772409612670,[[65806.0,0.0759801],[65800.0,0.02268553],[65795.0,0.22519928],[65794.0,0.18312],[65776.0,0.2499062]],[[65813.0,0.07597369],[65816.0,0.02486625],[65817.0,0.22581329],[65821.0,0.00015],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409612849,[[65806.0,0.0759801],[65805.0,0.07597999],[65802.0,0.30394106],[65800.0,0.02268553],[65795.0,0.22519928]],[[65812.0,0.07597428],[65813.0,0.07597369],[65816.0,0.3287444],[65817.0,0.22581329],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409613177,[[65800.0,0.02268553],[65795.0,0.22519928],[65776.0,0.85802671],[65740.0,0.001],[65720.0,0.0049062]],[[65808.0,0.07597947],[65814.0,0.02486625],[65816.0,0.22567722],[65817.0,0.00013607],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409613476,[[65800.0,0.07598675],[65799.0,0.07598885],[65795.0,0.24788481],[65788.0,0.30421098],[65782.0,0.45604957]],[[65811.0,0.10084254],[65814.0,0.22567722],[65817.0,0.00013607],[65819.0,0.19252],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409613770,[[65794.0,0.07599474],[65788.0,0.0002062],[65781.0,0.1833],[65780.0,0.02460553],[65778.0,0.22541928]],[[65801.0,0.07598767],[65817.0,0.00013607],[65818.0,0.10889437],[65819.0,0.19252],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409613947,[[65789.0,0.02337265],[65788.0,0.0002062],[65781.0,0.1833],[65780.0,0.00192],[65778.0,0.00022]],[[65815.0,0.02339947],[65817.0,0.00013607],[65818.0,0.10889437],[65819.0,0.19252],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409614148,[[65802.0,0.07598482],[65798.0,0.02337265],[65796.0,0.22460819],[65788.0,0.0002062],[65781.0,0.1833]],[[65815.0,0.02339947],[65816.0,0.2146623],[65817.0,0.00013607],[65818.0,0.41276545],[65819.0,0.19252]]]
["bitfinex","BTCUSD",1772409614368,[[65796.0,0.22460819],[65788.0,0.0002062],[65781.0,0.1833]],[[65815.0,0.02339947],[65816.0,0.2146623],[65817.0,0.00013607],[65818.0,0.41276545],[65819.0,0.19252]]]
["bitfinex","BTCUSD",1772409614369,[[65788.0,0.0002062],[65781.0,0.1833],[65770.0,0.03862],[65764.0,0.4023691],[65137.0,0.065]],[[65815.0,0.02339947],[65816.0,0.2146623],[65817.0,0.00013607],[65830.0,0.60762663],[65848.0,1.51865851]]]
["bitfinex","BTCUSD",1772409614570,[[65807.0,0.07597871],[65806.0,0.07598077],[65805.0,0.02337265],[65803.0,0.22460819],[65802.0,0.30393868]],[[65814.0,0.07597173],[65816.0,0.07597046],[65817.0,0.00013607],[65819.0,0.32726426],[65822.0,0.51851392]]]
["bitfinex","BTCUSD",1772409615075,[[65805.0,0.09935451],[65804.0,0.07598277],[65803.0,0.22460819],[65800.0,0.30394951],[65788.0,0.30420376]],[[65812.0,0.07597424],[65814.0,0.07597173],[65817.0,0.00013607],[65819.0,0.02339947],[65822.0,0.51851392]]]
["bitfinex","BTCUSD",1772409615238,[[65805.0,0.02337265],[65802.0,0.07598492],[65799.0,0.22460819],[65789.0,0.001],[65788.0,0.30420376]],[[65812.0,0.07597424],[65817.0,0.00013607],[65819.0,0.02339947],[65822.0,0.51851392]]]
["bitfinex","BTCUSD",1772409615239,[[65805.0,0.02337265],[65802.0,0.07598492],[65799.0,0.22460819],[65789.0,0.001],[65788.0,0.30420376]],[[65812.0,0.07597424],[65817.0,0.00013607],[65819.0,0.02339947],[65821.0,0.00035],[65822.0,0.30385162]]]
["bitfinex","BTCUSD",1772409615435,[[65805.0,0.07598097],[65802.0,0.02337265],[65798.0,0.3039586],[65788.0,0.30420376],[65778.0,0.24992]],[[65812.0,0.07597499],[65817.0,0.00013607],[65819.0,0.30386437],[65821.0,0.00035],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409615636,[[65810.0,0.07597577],[65808.0,0.07597814],[65807.0,0.02337265],[65803.0,0.22460819],[65798.0,0.3039586]],[[65817.0,0.07610454],[65819.0,0.07596629],[65821.0,0.00035],[65825.0,0.0004],[65826.0,0.2146623]]]
["bitfinex","BTCUSD",1772409615848,[[65809.0,0.07597654],[65807.0,0.02437265],[65804.0,0.22460819],[65801.0,0.30394284],[65797.0,0.183]],[[65817.0,0.07596921],[65821.0,0.00035],[65823.0,0.02339947],[65825.0,0.0004],[65826.0,0.2146623]]]
["bitfinex","BTCUSD",1772409616048,[[65808.0,0.0759786],[65807.0,0.02437265],[65806.0,0.07598041],[65804.0,0.22460819],[65801.0,0.30394284]],[[65817.0,0.07596921],[65820.0,0.30385921],[65821.0,0.00035],[65823.0,0.02339947],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409616296,[[65807.0,0.001],[65804.0,0.07598209],[65802.0,0.02337265],[65798.0,0.22460819],[65797.0,0.48696517]],[[65813.0,0.07597383],[65816.0,0.02339947],[65820.0,0.2146623],[65821.0,0.00035],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409616504,[[65807.0,0.00113607],[65806.0,0.07598066],[65804.0,0.07598209],[65802.0,0.02337265],[65801.0,0.30394386]],[[65813.0,0.07597383],[65814.0,0.07597383],[65816.0,0.02339947],[65817.0,0.30387291],[65820.0,0.2146623]]]
["bitfinex","BTCUSD",1772409616669,[[65807.0,0.00113607],[65805.0,0.07598189],[65804.0,0.07598209],[65802.0,0.02337265],[65801.0,0.30394386]],[[65812.0,0.07597412],[65814.0,0.07597383],[65816.0,0.02339947],[65817.0,0.30387291],[65820.0,0.2146623]]]
["bitfinex","BTCUSD",1772409616869,[[65798.0,0.30059621],[65797.0,0.20637265],[65792.0,0.30398787],[65773.0,0.2497],[65769.0,0.0384]],[[65807.0,0.07598072],[65813.0,0.02339947],[65815.0,0.2146623],[65830.0,0.1924],[65847.0,0.1602]]]
["bitfinex","BTCUSD",1772409617037,[[65798.0,0.22460819],[65797.0,0.51033522],[65792.0,0.30398787],[65773.0,0.2497],[65769.0,0.0384]],[[65810.0,0.07597663],[65813.0,0.02339947],[65815.0,0.2146623],[65830.0,0.1924],[65847.0,0.1602]]]
["bitfinex","BTCUSD",1772409617244,[[65801.0,0.07598562],[65799.0,0.07598899],[65798.0,0.22460819],[65797.0,0.51033522],[65792.0,0.30398787]],[[65809.0,0.07597807],[65810.0,0.07611268],[65813.0,0.02339947],[65815.0,0.2146623],[65830.0,0.1924]]]
["bitfinex","BTCUSD",1772409617458,[[65799.0,0.07598899],[65797.0,0.28236344],[65795.0,0.30397212],[65794.0,0.22339806],[65792.0,0.30398787]],[[65808.0,0.07597886],[65810.0,0.00013605],[65813.0,0.02339947],[65815.0,0.2146623],[65830.0,0.1924]]]
["bitfinex","BTCUSD",1772409617681,[[65805.0,0.001],[65799.0,0.07598899],[65797.0,0.20637265],[65795.0,0.30397212],[65794.0,0.22339806]],[[65808.0,0.07597886],[65810.0,0.00013605],[65811.0,0.30390319],[65813.0,0.02339947],[65815.0,0.2146623]]]
["bitfinex","BTCUSD",1772409617963,[[65802.0,0.07598537],[65797.0,0.20637265],[65794.0,0.22339806],[65742.0,0.04582944],[65733.0,0.13125991]],[[65808.0,0.07597886],[65810.0,0.00013605],[65811.0,0.07597574],[65813.0,0.02339947],[65815.0,0.2146623]]]
["bitfinex","BTCUSD",1772409618163,[[65798.0,0.07599015],[65797.0,0.183],[65750.0,0.07134128],[65742.0,0.04582944],[65733.0,0.13025991]],[[65810.0,0.00013605],[65813.0,0.02339947],[65815.0,0.29063332],[65830.0,0.64812279],[65838.0,0.60755209]]]
["bitfinex","BTCUSD",1772409618373,[[65807.0,0.07597881],[65801.0,0.22439806],[65799.0,0.02287457],[65797.0,0.183],[65772.0,1.52038799]],[[65810.0,0.00013605],[65815.0,0.07597102],[65817.0,0.02265035],[65821.0,0.22005631],[65830.0,0.64812279]]]
["bitfinex","BTCUSD",1772409618573,[[65807.0,0.07597881],[65805.0,0.0759815],[65802.0,0.30393883],[65801.0,0.22339806],[65799.0,0.02287457]],[[65810.0,0.00013605],[65814.0,0.07597192],[65815.0,0.07597102],[65817.0,0.02265035],[65818.0,0.3038703]]]
["bitfinex","BTCUSD",1772409618804,[[65778.0,0.00022],[65776.0,0.0002062]],[[65810.0,0.00013605]]]
["bitfinex","BTCUSD",1772409618805,[[65778.0,0.00022],[65776.0,0.0002062],[65775.0,0.18359],[65767.0,0.00022],[65765.0,0.60843207]],[[65810.0,0.00013605],[65821.0,0.00035],[65830.0,1.51908702],[65847.0,0.1602],[65850.0,0.2352062]]]
["bitfinex","BTCUSD",1772409618999,[[65779.0,0.02287457],[65778.0,0.00022],[65776.0,0.0002062],[65775.0,0.18359],[65771.0,0.45612358]],[[65796.0,0.07599339],[65810.0,0.19237605],[65816.0,0.0002062],[65818.0,0.60774054],[65821.0,0.00035]]]
["bitfinex","BTCUSD",1772409619275,[[65791.0,0.0759981],[65789.0,0.07599946],[65783.0,0.02287457],[65782.0,0.22339806],[65778.0,0.00022]],[[65797.0,0.09864169],[65801.0,0.30395034],[65803.0,0.21970631],[65810.0,0.19237605],[65816.0,0.0002062]]]
["bitfinex","BTCUSD",1772409619478,[[65790.0,0.07599889],[65788.0,0.07599943],[65783.0,0.02287457],[65782.0,0.22339806],[65778.0,0.00022]],[[65797.0,0.09864169],[65798.0,0.07599076],[65801.0,0.30395034],[65803.0,0.21970631],[65805.0,0.30392923]]]
["bitfinex","BTCUSD",1772409619631,[[65790.0,0.07599889],[65788.0,0.07599943],[65786.0,0.304234],[65783.0,0.02287457],[65782.0,0.22339806]],[[65796.0,0.07599311],[65797.0,0.09864169],[65801.0,0.30395034],[65803.0,0.21970631],[65805.0,0.30392923]]]
["bitfinex","BTCUSD",1772409620028,[[65790.0,0.07599889],[65786.0,0.00022],[65783.0,0.02287457],[65782.0,0.5274293],[65763.0,0.01102584]],[[65797.0,0.02265035],[65798.0,0.07599047],[65803.0,0.52364642],[65805.0,0.30392923],[65810.0,0.00013605]]]
["bitfinex","BTCUSD",1772409620257,[[65791.0,0.07599751],[65790.0,0.07599889],[65786.0,0.00022],[65783.0,0.02287457],[65782.0,0.5274293]],[[65797.0,0.09864197],[65798.0,0.07599047],[65803.0,0.21970631],[65805.0,0.30392923],[65808.0,0.1922]]]
["bitfinex","BTCUSD",1772409620760,[[65787.0,0.24627263],[65786.0,0.00022],[65765.0,0.0002062],[65763.0,0.04942584],[65761.0,1.796096]],[[65811.0,0.02265035],[65812.0,0.07597448],[65819.0,0.21970631],[65832.0,0.60761481],[65834.0,0.21141759]]]
["bitfinex","BTCUSD",1772409620960,[[65796.0,0.07599139],[65794.0,0.07599377],[65792.0,0.02287457],[65790.0,0.22339806],[65788.0,0.18296]],[[65809.0,0.09862779],[65813.0,0.21970631],[65817.0,0.1922],[65826.0,0.45575385],[65832.0,0.60761481]]]
["bitfinex","BTCUSD",1772409621193,[[65797.0,0.07599025],[65796.0,0.07599139],[65793.0,0.30398122],[65792.0,0.02287457],[65790.0,0.52739106]],[[65804.0,0.07598353],[65806.0,0.07598125],[65808.0,0.30391677],[65813.0,0.21970631],[65817.0,0.1922]]]
["bitfinex","BTCUSD",1772409621373,[[65798.0,0.0759897],[65796.0,0.07599139],[65793.0,0.30398122],[65792.0,0.02287457],[65790.0,0.52739106]],[[65804.0,0.07598353],[65806.0,0.0986316],[65808.0,0.30391677],[65813.0,0.21970631],[65817.0,0.1922]]]
["bitfinex","BTCUSD",1772409621571,[[65798.0,0.0759897],[65796.0,0.07599139],[65793.0,0.30398122],[65792.0,0.02287457],[65790.0,0.52739106]],[[65804.0,0.07598353],[65806.0,0.0986316],[65808.0,0.30391677],[65817.0,0.1922],[65875.0,0.0014]]]
["bitfinex","BTCUSD",1772409621765,[[65787.0,0.30401122],[65783.0,0.30401143],[65765.0,0.60842945],[65668.0,0.18273572],[65140.0,0.065]],[[65817.0,0.1922],[65820.0,0.45579345],[65859.0,0.04562574],[65875.0,0.0014],[65902.0,0.18209037]]]
["bitfinex","BTCUSD",1772409621969,[[65785.0,0.02301858],[65784.0,0.22339806],[65783.0,0.18296],[65777.0,0.45608376],[65765.0,0.0002062]],[[65800.0,0.02265035],[65802.0,0.07598607],[65805.0,0.21970631],[65817.0,0.1922],[65820.0,0.45579345]]]
["bitfinex","BTCUSD",1772409622166,[[65796.0,0.07599185],[65791.0,0.001],[65786.0,0.52762949],[65785.0,0.02301858],[65783.0,0.18296]],[[65800.0,0.02265035],[65802.0,0.07598607],[65805.0,0.21970631],[65807.0,0.30392177],[65817.0,0.1922]]]
["bitfinex","BTCUSD",1772409622363,[[65795.0,0.07599331],[65794.0,0.07599401],[65791.0,0.30498854],[65786.0,0.52762949],[65785.0,0.02301858]],[[65800.0,0.02265035],[65802.0,0.07598607],[65803.0,0.07598665],[65805.0,0.21970631],[65807.0,0.30392177]]]
["bitfinex","BTCUSD",1772409622548,[[65795.0,0.07599331],[65794.0,0.07599401],[65791.0,0.30498854],[65786.0,0.52762949],[65785.0,0.02301858]],[[65800.0,0.02265035],[65801.0,0.0759868],[65803.0,0.07598665],[65805.0,0.21970631],[65806.0,0.30392581]]]
["bitfinex","BTCUSD",1772409623150,[[65795.0,0.07599331],[65794.0,0.07599401],[65791.0,0.30498854],[65788.0,0.00022],[65786.0,0.52762949]],[[65800.0,0.02265035],[65801.0,0.0759868],[65803.0,0.07598665],[65805.0,0.21970631],[65806.0,0.30392581]]]
["bitfinex","BTCUSD",1772409623349,[[65795.0,0.07599331],[65794.0,0.07599401],[65791.0,0.30398854],[65788.0,0.00022],[65786.0,0.52762949]],[[65800.0,0.02265035],[65801.0,0.0759868],[65803.0,0.07598665],[65805.0,0.21970631],[65806.0,0.30392581]]]
["bitfinex","BTCUSD",1772409623944,[[65795.0,0.07599331],[65792.0,0.07599639],[65791.0,0.30398854],[65788.0,0.00022],[65786.0,0.52762949]],[[65800.0,0.02265035],[65801.0,0.0759868],[65803.0,0.07598665],[65805.0,0.21970631],[65806.0,0.30392581]]]
["bitfinex","BTCUSD",1772409624141,[[65789.0,0.07600006],[65788.0,0.00022],[65786.0,0.00022],[65782.0,0.30403299],[65781.0,0.22361806]],[[65809.0,0.21970631],[65810.0,0.00013605],[65831.0,1.5190472],[65840.0,0.00384],[65842.0,0.1602]]]
["bitfinex","BTCUSD",1772409624361,[[65791.0,0.07599806],[65789.0,0.07600006],[65788.0,0.00022],[65786.0,0.00022],[65782.0,0.30403299]],[[65797.0,0.07599215],[65799.0,0.02265035],[65803.0,0.21970631],[65810.0,0.00013605],[65831.0,1.5190472]]]
["bitfinex","BTCUSD",1772409624564,[[65789.0,0.22339806],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.00022]],[[65810.0,0.00013605],[65862.0,0.3991062],[65863.0,0.10000289],[65869.0,0.001],[65873.0,0.0002062]]]
["bitfinex","BTCUSD",1772409624766,[[65789.0,0.24627263],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.00022]],[[65810.0,0.00013605],[65813.0,0.21970631],[65827.0,0.19216],[65833.0,0.45570134],[65862.0,0.3991062]]]
["bitfinex","BTCUSD",1772409624767,[[65789.0,0.24627263],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.00022]],[[65810.0,0.00013605],[65813.0,0.21970631],[65827.0,0.19216],[65833.0,0.45570134],[65843.0,1.74676943]]]
["bitfinex","BTCUSD",1772409625023,[[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.00022],[65776.0,0.0002062]],[[65809.0,0.02265035],[65810.0,0.00013605],[65827.0,0.19216],[65843.0,1.74676943],[65860.0,0.0384]]]
["bitfinex","BTCUSD",1772409625219,[[65789.0,0.07599939],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.45614729],[65781.0,0.00022]],[[65810.0,0.00013605],[65827.0,0.19216],[65843.0,1.74676943],[65860.0,0.0384]]]
["bitfinex","BTCUSD",1772409625220,[[65789.0,0.07599939],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.45614729],[65781.0,0.00022]],[[65810.0,0.00013605],[65813.0,0.07597323],[65818.0,0.21970631],[65827.0,0.19216],[65830.0,0.45572439]]]
["bitfinex","BTCUSD",1772409625401,[[65806.0,0.07598065],[65797.0,0.22339806],[65788.0,0.00022],[65786.0,0.00022],[65785.0,0.45614729]],[[65810.0,0.00013605],[65812.0,0.0759742],[65813.0,0.09862358],[65818.0,0.21970631],[65824.0,0.30384265]]]
["bitfinex","BTCUSD",1772409625571,[[65806.0,0.07598065],[65805.0,0.07597978],[65798.0,0.02287457],[65797.0,0.22339806],[65796.0,0.30396549]],[[65810.0,0.00013605],[65813.0,0.09862358],[65817.0,0.30387559],[65818.0,0.21970631],[65824.0,0.30384265]]]
["bitfinex","BTCUSD",1772409625921,[[65798.0,0.02287457],[65797.0,0.22339806],[65779.0,0.60809448],[65740.0,0.1612],[65720.0,0.0049062]],[[65810.0,0.00013605],[65834.0,0.81901392],[65954.0,0.02380501],[66722.0,0.04804234],[68434.0,0.00024]]]
["bitfinex","BTCUSD",1772409626133,[[65800.0,0.07598769],[65785.0,0.00014401],[65779.0,0.60809448],[65740.0,0.1602],[65732.0,0.001]],[[65806.0,0.07598134],[65810.0,0.0227864],[65815.0,0.21970631],[65824.0,0.45576316],[65834.0,0.21141759]]]
["bitfinex","BTCUSD",1772409626284,[[65792.0,0.02287457],[65791.0,0.22339806],[65785.0,0.00014401],[65779.0,0.60809448],[65773.0,0.60814571]],[[65805.0,0.07598225],[65810.0,0.00013605],[65811.0,0.21970631],[65824.0,0.45576316],[65834.0,0.21141759]]]
["bitfinex","BTCUSD",1772409626487,[[65792.0,0.02287457],[65791.0,0.22339806],[65785.0,0.00014401],[65779.0,0.60809448],[65773.0,0.60814571]],[[65805.0,0.0986326],[65810.0,0.00013605],[65811.0,0.21970631],[65824.0,0.45576316],[65834.0,0.21141759]]]
["bitfinex","BTCUSD",1772409626824,[[65792.0,0.02287457],[65791.0,0.22439806],[65788.0,0.000296],[65785.0,0.00014401],[65779.0,0.60809448]],[[65805.0,0.0986326],[65810.0,0.00013605],[65811.0,0.21970631],[65812.0,0.18748],[65824.0,0.45576316]]]
["bitfinex","BTCUSD",1772409627029,[[65792.0,0.02287457],[65791.0,0.22339806],[65788.0,0.000296],[65785.0,0.00014401],[65779.0,0.60809448]],[[65805.0,0.0986326],[65810.0,0.00013605],[65811.0,0.21970631],[65812.0,0.18748],[65824.0,0.45576316]]]
["bitfinex","BTCUSD",1772409627319,[[65788.0,0.000296],[65786.0,0.32710664],[65785.0,0.00014401],[65779.0,0.60809448],[65770.0,0.00022]],[[65802.0,0.07598647],[65808.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704],[65824.0,0.45576316]]]
["bitfinex","BTCUSD",1772409627519,[[65788.0,0.000296],[65786.0,0.32710664],[65785.0,0.00014401],[65779.0,0.60809448],[65770.0,0.00022]],[[65810.0,0.00013605],[65812.0,0.49137704],[65824.0,0.45576316]]]
["bitfinex","BTCUSD",1772409627520,[[65795.0,0.07599358],[65792.0,0.001],[65790.0,0.3039837],[65788.0,0.000296],[65786.0,0.5505047]],[[65801.0,0.02265035],[65806.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704],[65818.0,0.45580504]]]
["bitfinex","BTCUSD",1772409627820,[[65792.0,0.002],[65788.0,0.000296],[65786.0,0.02309457],[65735.0,0.04584803],[65722.0,0.00122]],[[65801.0,0.02265035],[65806.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704],[65830.0,0.6076326]]]
["bitfinex","BTCUSD",1772409627988,[[65792.0,0.002],[65789.0,0.22339806],[65788.0,0.000372],[65786.0,0.32710888],[65735.0,0.04584803]],[[65801.0,0.02265035],[65807.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704],[65819.0,0.56559486]]]
["bitfinex","BTCUSD",1772409628187,[[65792.0,0.001],[65789.0,0.22339806],[65788.0,0.000372],[65786.0,0.32710888],[65735.0,0.04584803]],[[65801.0,0.02265035],[65804.0,0.07598396],[65807.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704]]]
["bitfinex","BTCUSD",1772409628406,[[65792.0,0.001],[65789.0,0.22339806],[65788.0,0.001372],[65786.0,0.02309457],[65735.0,0.04584803]],[[65801.0,0.02265035],[65807.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704],[65819.0,0.10979258]]]
["bitfinex","BTCUSD",1772409628588,[[65797.0,0.07599105],[65794.0,0.30397529],[65792.0,0.001],[65789.0,0.22339806],[65788.0,0.001372]],[[65801.0,0.02265035],[65803.0,0.0759845],[65807.0,0.21970631],[65810.0,0.00013605],[65812.0,0.49137704]]]
["bitfinex","BTCUSD",1772409628789,[[65796.0,0.07599194],[65792.0,0.30398684],[65789.0,0.22339806],[65788.0,0.001372],[65786.0,0.32710799]],[[65801.0,0.02265035],[65802.0,0.07598662],[65803.0,0.0759845],[65806.0,0.303926],[65807.0,0.21970631]]]
["bitfinex","BTCUSD",1772409629192,[[65789.0,0.22339806],[65788.0,0.001372],[65786.0,0.02309457],[65782.0,0.30403242],[65768.0,0.01082578]],[[65801.0,0.02265035],[65807.0,0.21970631],[65809.0,0.30391173],[65812.0,0.18748],[65819.0,0.56559456]]]
["bitfinex","BTCUSD",1772409629389,[[65793.0,0.07599485],[65789.0,0.22339806],[65788.0,0.001372],[65786.0,0.02309457],[65782.0,0.30403242]],[[65799.0,0.07598917],[65801.0,0.02265035],[65807.0,0.21970631],[65809.0,0.30391173],[65812.0,0.18748]]]
["bitfinex","BTCUSD",1772409629689,[[65791.0,0.07599739],[65790.0,0.07599939],[65788.0,0.000372],[65786.0,0.02309457],[65783.0,0.22339806]],[[65798.0,0.09864272],[65803.0,0.21970631],[65806.0,0.30392577],[65809.0,0.30391173],[65812.0,0.18748]]]
["bitfinex","BTCUSD",1772409630003,[[65792.0,0.075997],[65788.0,0.000372],[65786.0,0.02309457],[65783.0,0.22339806],[65765.0,0.28840311]],[[65798.0,0.02265035],[65800.0,0.07598863],[65803.0,0.21970631],[65806.0,0.30392577],[65812.0,0.18748]]]
["bitfinex","BTCUSD",1772409630204,[[65793.0,0.07599493],[65792.0,0.075997],[65789.0,0.30400071],[65788.0,0.000372],[65786.0,0.02309457]],[[65799.0,0.04311323],[65800.0,0.07598863],[65801.0,0.02265035],[65803.0,0.52364692],[65806.0,0.30392577]]]
["bitfinex","BTCUSD",1772409630411,[[65792.0,0.075997],[65790.0,0.07599868],[65788.0,0.000372],[65786.0,0.02309457],[65750.0,0.00392]],[[65798.0,0.07599033],[65801.0,0.02265035],[65803.0,0.21970631],[65806.0,0.30392577],[65856.0,0.39107546]]]
["bitfinex","BTCUSD",1772409630581,[[65792.0,0.075997],[65790.0,0.07599868],[65788.0,0.000372],[65787.0,0.30401005],[65786.0,0.02309457]],[[65798.0,0.07599033],[65801.0,0.02265035],[65803.0,0.21970631],[65806.0,0.30392577],[65856.0,0.39107546]]]
["bitfinex","BTCUSD",1772409630582,[[65792.0,0.075997],[65790.0,0.07599868],[65788.0,0.000372],[65787.0,0.30401005],[65786.0,0.02309457]],[[65798.0,0.07599033],[65799.0,0.07599119],[65801.0,0.02265035],[65802.0,0.30394442],[65803.0,0.21970631]]]
["bitfinex","BTCUSD",1772409630779,[[65790.0,0.07599868],[65788.0,0.07637299],[65786.0,0.02309457],[65785.0,0.30416238],[65748.0,0.37900338]],[[65801.0,0.30394879],[65803.0,0.21970631],[68200.0,0.03],[68232.0,0.00012],[68265.0,0.00217879]]]
["bitfinex","BTCUSD",1772409631028,[[65788.0,0.07637299],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.02309457],[65778.0,0.52766909]],[[65794.0,0.07599535],[65797.0,0.02265035],[65800.0,0.21970631],[65803.0,0.30393948],[65821.0,0.12137789]]]
["bitfinex","BTCUSD",1772409631244,[[65788.0,0.000372],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.02309457],[65778.0,0.22361806]],[[65799.0,0.02265035],[65800.0,0.21970631],[65803.0,0.30393948],[65821.0,0.12137789],[65830.0,0.114]]]
["bitfinex","BTCUSD",1772409631439,[[65788.0,0.000372],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.02309457],[65778.0,0.22361806]],[[65795.0,0.0759946],[65799.0,0.02265035],[65800.0,0.21970631],[65803.0,0.30393948],[65821.0,0.12117789]]]
["bitfinex","BTCUSD",1772409631603,[[65788.0,0.07637295],[65786.0,0.00022],[65785.0,0.00014401],[65784.0,0.3040236],[65781.0,0.32713201]],[[65795.0,0.0759946],[65797.0,0.07599181],[65799.0,0.32660836],[65800.0,0.21970631],[65803.0,0.30393948]]]
["bitfinex","BTCUSD",1772409631777,[[65788.0,0.000372],[65786.0,0.00022],[65785.0,0.00014401],[65781.0,0.55053007],[65772.0,0.45611466]],[[65797.0,0.07599181],[65799.0,0.09864011],[65803.0,0.30393948],[65856.0,0.39107546],[65857.0,0.00793307]]]
["bitfinex","BTCUSD",1772409631984,[[65791.0,0.0759974],[65789.0,0.07599832],[65788.0,0.000372],[65787.0,0.30400993],[65786.0,0.00022]],[[65797.0,0.07599181],[65799.0,0.09864011],[65801.0,0.30394855],[65803.0,0.30393948],[65805.0,0.21970631]]]
["bitfinex","BTCUSD",1772409632185,[[65791.0,0.0759974],[65789.0,0.07599832],[65788.0,0.000372],[65787.0,0.30400993],[65786.0,0.00022]],[[65797.0,0.07599181],[65798.0,0.0759923],[65799.0,0.02265035],[65801.0,0.30394855],[65803.0,0.30393948]]]
["bitfinex","BTCUSD",1772409632395,[[65795.0,0.07599247],[65794.0,0.07599247],[65791.0,0.30399017],[65788.0,0.000372],[65786.0,0.24649263]],[[65799.0,0.02265035],[65801.0,0.07598685],[65806.0,0.30392509],[65827.0,0.18154184],[65845.0,0.30256974]]]
["bitfinex","BTCUSD",1772409632624,[[65794.0,0.07599247],[65792.0,0.07599634],[65789.0,0.30399914],[65788.0,0.000372],[65786.0,0.24649263]],[[65799.0,0.02265035],[65801.0,0.07598685],[65804.0,0.30393432],[65827.0,0.18154184],[65838.0,0.28603007]]]
["bitfinex","BTCUSD",1772409633031,[[65794.0,0.07599247],[65792.0,0.07599634],[65789.0,0.30399914],[65788.0,0.000372],[65787.0,0.30400218]],[[65799.0,0.02265035],[65801.0,0.07598685],[65804.0,0.30393432],[65810.0,0.30424419],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409633249,[[65789.0,0.22339806],[65788.0,0.000372],[65786.0,0.18334],[65779.0,0.60809208],[65769.0,1.52045013]],[[65809.0,0.07597757],[65810.0,0.00033605],[65813.0,0.1922],[65816.0,0.0002062],[65817.0,0.21970631]]]
["bitfinex","BTCUSD",1772409633443,[[65799.0,0.02287457],[65788.0,0.000372],[65786.0,0.18334],[65779.0,0.60809208],[65769.0,1.52045013]],[[65810.0,0.00033605],[65815.0,0.09862163],[65816.0,0.0002062],[65828.0,0.12123409],[65834.0,0.39295943]]]
["bitfinex","BTCUSD",1772409633647,[[65811.0,0.07597404],[65808.0,0.30391241],[65807.0,0.22339806],[65805.0,0.02287457],[65793.0,0.2688757]],[[65816.0,1e-08],[65818.0,0.07596744],[65822.0,0.08013035],[65827.0,0.3710711],[65828.0,0.0002062]]]
["bitfinex","BTCUSD",1772409633982,[[65807.0,0.22339806],[65805.0,0.02287457],[65802.0,0.3039397],[65793.0,0.2688757],[65786.0,0.79136802]],[[65816.0,1e-08],[65819.0,0.07596675],[65822.0,0.08013035],[65823.0,0.30384684],[65826.0,0.15136479]]]
["bitfinex","BTCUSD",1772409634187,[[65811.0,0.07597433],[65807.0,0.22339806],[65805.0,0.02287457],[65802.0,0.3039397],[65793.0,0.2688757]],[[65816.0,1e-08],[65821.0,0.07611439],[65822.0,0.08013035],[65823.0,0.30384684],[65842.0,0.34174184]]]
["bitfinex","BTCUSD",1772409634481,[[65801.0,0.22339806],[65800.0,0.0004],[65798.0,0.18324],[65793.0,0.2688757],[65788.0,0.0005782]],[[65825.0,0.07596002],[65828.0,0.0002062],[65829.0,0.02265035],[65832.0,0.19228],[65835.0,0.21970631]]]
["bitfinex","BTCUSD",1772409634629,[[65820.0,0.07596396],[65801.0,0.22339806],[65800.0,0.0004],[65798.0,0.18324],[65793.0,0.2688757]],[[65828.0,0.0002062],[65829.0,0.02265035],[65832.0,0.19228],[65835.0,0.21970631]]]
["bitfinex","BTCUSD",1772409634630,[[65820.0,0.07596396],[65813.0,0.22339806],[65801.0,0.00013605],[65800.0,0.0004],[65798.0,0.18324]],[[65827.0,0.07595667],[65828.0,0.0002062],[65829.0,0.09860515],[65831.0,0.30381068],[65832.0,0.19228]]]
["bitfinex","BTCUSD",1772409634829,[[65818.0,0.07596608],[65814.0,0.32675953],[65813.0,0.22339806],[65811.0,0.30389954],[65801.0,0.00013605]],[[65825.0,0.07595934],[65827.0,0.0759575],[65828.0,0.0002062],[65829.0,0.02265035],[65830.0,0.30381465]]]
["bitfinex","BTCUSD",1772409635031,[[65819.0,0.07596586],[65818.0,0.07596608],[65814.0,0.32675953],[65813.0,0.22339806],[65811.0,0.30389954]],[[65825.0,0.07595934],[65827.0,0.07595726],[65828.0,0.0002062],[65829.0,0.02265035],[65832.0,0.41198631]]]
["bitfinex","BTCUSD",1772409635254,[[65789.0,0.60799641],[65776.0,0.0002062],[65694.0,0.18266329],[65688.0,0.18278002],[65681.0,0.00592]],[[65828.0,0.0002062],[65832.0,0.19228],[65844.0,0.45562492],[65845.0,0.12102789],[65850.0,0.18874804]]]
["bitfinex","BTCUSD",1772409635450,[[65807.0,0.07597918],[65803.0,0.02287457],[65802.0,0.22339806],[65789.0,0.60799641],[65779.0,0.04920846]],[[65826.0,0.21970631],[65827.0,0.0123936],[65828.0,0.0002062],[65832.0,0.19228],[65841.0,0.12102789]]]
["bitfinex","BTCUSD",1772409635649,[[65807.0,0.07597918],[65804.0,0.30393019],[65803.0,0.02287457],[65802.0,0.22339806],[65789.0,0.60799641]],[[65815.0,0.07597146],[65816.0,0.02265035],[65820.0,0.52356934],[65825.0,0.0123936],[65828.0,0.0002062]]]
["bitfinex","BTCUSD",1772409635872,[[65809.0,0.07597657],[65807.0,0.07597918],[65804.0,0.30393019],[65803.0,0.02287457],[65802.0,0.22339806]],[[65815.0,0.07597146],[65816.0,0.02265035],[65817.0,0.07596882],[65820.0,0.52356934],[65824.0,0.30384103]]]
["bitfinex","BTCUSD",1772409636082,[[65797.0,0.02287457],[65795.0,0.22339806],[65788.0,0.000372],[65782.0,0.60806248],[65778.0,0.0003812]],[[65815.0,0.07597146]]]
["bitfinex","BTCUSD",1772409636083,[[65797.0,0.02287457],[65795.0,0.22339806],[65788.0,0.000372],[65782.0,0.60806248],[65778.0,0.0003812]],[[65814.0,0.02265035],[65815.0,8.83e-05],[65819.0,0.19224],[65827.0,0.0002495],[65836.0,0.72860602]]]
["bitfinex","BTCUSD",1772409636390,[[65797.0,0.02287457],[65795.0,0.22339806],[65788.0,0.000372],[65782.0,0.60806248],[65778.0,0.0003812]],[[65812.0,0.02265035],[65813.0,0.3038956],[65815.0,0.21979461],[65819.0,0.19224],[65827.0,0.0002495]]]
["bitfinex","BTCUSD",1772409636580,[[65801.0,0.07612273],[65797.0,0.30396311],[65795.0,0.22339806],[65793.0,0.3268557],[65788.0,0.183612]],[[65808.0,0.07597953],[65813.0,0.21970631],[65815.0,8.83e-05],[65819.0,0.19224],[65827.0,0.0002495]]]
["bitfinex","BTCUSD",1772409636787,[[65802.0,0.075985],[65801.0,0.07612273],[65797.0,0.30396311],[65795.0,0.22339806],[65793.0,0.3268557]],[[65808.0,0.07597953],[65810.0,0.09862727],[65813.0,0.21970631],[65815.0,8.83e-05],[65819.0,0.19224]]]
["bitfinex","BTCUSD",1772409636989,[[65801.0,0.00013605],[65795.0,0.22339806],[65793.0,0.3268557],[65776.0,0.60811265],[65747.0,0.45480405]],[[65810.0,0.02265035],[65813.0,0.21979461],[65819.0,0.19224],[65860.0,0.37821218],[65869.0,0.00792199]]]
["bitfinex","BTCUSD",1772409637307,[[65801.0,0.00013605],[65797.0,0.07598903],[65795.0,0.22339806],[65793.0,0.02287457],[65789.0,0.30400059]],[[65810.0,0.02265035],[65813.0,0.21979461],[65819.0,0.19224],[65823.0,0.4557686],[65828.0,0.12102789]]]
["bitfinex","BTCUSD",1772409637465,[[65797.0,0.07599106],[65795.0,0.07599323],[65793.0,0.02287457],[65792.0,0.30398538],[65789.0,0.52739865]],[[65803.0,0.07598449],[65807.0,0.02265035],[65808.0,0.30391703],[65809.0,0.21970631],[65812.0,0.30389795]]]
["bitfinex","BTCUSD",1772409637715,[[65793.0,0.02287457],[65789.0,0.52739865],[65769.0,0.01071927],[65746.0,0.45480405],[65741.0,1.57002622]],[[65804.0,0.07598347],[65807.0,0.02265035],[65808.0,0.30391703],[65809.0,0.21970631],[65812.0,0.30389795]]]
["bitfinex","BTCUSD",1772409638100,[[65798.0,0.07598999],[65793.0,0.32685632],[65789.0,0.30400059],[65771.0,0.03749752],[65769.0,0.01071927]],[[65804.0,0.07598347],[65805.0,0.07598232],[65807.0,0.02265035],[65808.0,0.30391703],[65809.0,0.21970631]]]
["bitfinex","BTCUSD",1772409638285,[[65793.0,0.02287457],[65792.0,0.22339806],[65789.0,0.30400059],[65782.0,0.45605126],[65770.0,0.00022]],[[65806.0,0.07598111],[65807.0,0.02265035],[65809.0,0.21970631],[65810.0,0.30390768],[65816.0,0.3038796]]]
["bitfinex","BTCUSD",1772409638482,[[65797.0,0.07599062],[65793.0,0.02287457],[65792.0,0.22339806],[65789.0,0.30400059],[65782.0,0.45605126]],[[65807.0,0.02265035],[65809.0,0.21970631],[65810.0,0.30390768],[65816.0,0.3038796],[65847.0,0.21055629]]]
["bitfinex","BTCUSD",1772409638681,[[65797.0,0.07599107],[65793.0,0.02287457],[65792.0,0.52738475],[65789.0,0.30400059],[65770.0,0.6468784]],[[65803.0,0.07598524],[65807.0,0.02265035],[65808.0,0.30391872],[65809.0,0.21970631],[65847.0,0.21055629]]]
["bitfinex","BTCUSD",1772409638682,[[65797.0,0.07599107],[65793.0,0.02287457],[65792.0,0.52738475],[65789.0,0.30400059],[65770.0,0.6468784]],[[65803.0,0.07598524],[65807.0,0.02265035],[65808.0,0.30391872],[65809.0,0.21970631],[65837.0,1.5189059]]]
["bitfinex","BTCUSD",1772409638885,[[65800.0,0.00062],[65798.0,0.07599013],[65794.0,0.30397736],[65793.0,0.02287457],[65792.0,0.22339806]],[[65805.0,0.07598309],[65808.0,0.30391465],[65809.0,0.21970631],[65813.0,0.30398199],[65826.0,0.12102789]]]
["bitfinex","BTCUSD",1772409639086,[[65796.0,0.07599208],[65787.0,0.02287457],[65786.0,0.22361806],[65785.0,0.3041625],[65770.0,0.60839201]],[[65802.0,0.07598639],[65813.0,8.83e-05],[65819.0,0.29531179],[65825.0,0.12162789],[65836.0,0.3871273]]]
["bitfinex","BTCUSD",1772409639291,[[65796.0,0.07599208],[65793.0,0.00022],[65792.0,0.30398593],[65787.0,0.02287457],[65786.0,0.22361806]],[[65802.0,0.00013605],[65803.0,0.02265035],[65807.0,0.21970631],[65808.0,0.30391592],[65813.0,0.30398424]]]
["bitfinex","BTCUSD",1772409639708,[[65793.0,0.00022],[65790.0,0.30399474],[65787.0,0.02287457],[65786.0,0.22361806],[65768.0,0.07716504]],[[65802.0,0.00013605],[65803.0,0.02265035],[65807.0,0.21970631],[65810.0,0.30390772],[65813.0,8.83e-05]]]
["bitfinex","BTCUSD",1772409639910,[[65797.0,0.07599052],[65793.0,0.00022],[65788.0,0.000372],[65787.0,0.02287457],[65786.0,0.22361806]],[[65802.0,0.00013605],[65803.0,0.09863494],[65806.0,0.19228],[65807.0,0.21970631],[65810.0,0.30390772]]]
["bitfinex","BTCUSD",1772409640072,[[65793.0,0.00022],[65788.0,0.000372],[65787.0,0.02287457],[65786.0,0.22361806]],[[65802.0,0.00013605],[65803.0,0.09863494],[65806.0,0.19228],[65807.0,0.21970631],[65810.0,0.30390772]]]
["bitfinex","BTCUSD",1772409640073,[[65795.0,0.0759926],[65794.0,0.07599414],[65793.0,0.00022],[65792.0,0.30398611],[65788.0,0.000372]],[[65802.0,0.00013605],[65803.0,0.02265035],[65806.0,0.19228],[65807.0,0.21970631],[65810.0,0.30390772]]]
["bitfinex","BTCUSD",1772409640280,[[65796.0,0.07599238],[65794.0,0.07599414],[65793.0,0.00022],[65788.0,0.000372],[65761.0,0.31321792]],[[65802.0,0.07612177],[65803.0,0.02265035],[65806.0,0.19228],[65807.0,0.21970631],[65810.0,0.30390772]]]
["bitfinex","BTCUSD",1772409640478,[[65794.0,0.07599414],[65793.0,0.00022],[65792.0,0.07599638],[65791.0,0.30399123],[65788.0,0.000372]],[[65801.0,0.07598668],[65802.0,0.07612177],[65803.0,0.02265035],[65806.0,0.19228],[65807.0,0.21970631]]]
["bitfinex","BTCUSD",1772409640722,[[65795.0,0.0759925],[65793.0,0.07621552],[65791.0,0.30399123],[65788.0,0.000372],[63943.0,0.0022872]],[[65802.0,0.00013605],[65803.0,0.02265035],[65806.0,0.49620559],[65807.0,0.21970631],[65867.0,0.001]]]
["bitfinex","BTCUSD",1772409640920,[[65794.0,0.07599454],[65793.0,0.07621552],[65789.0,0.30399938],[65788.0,0.000372],[65729.0,0.53182473]],[[65800.0,0.075988],[65802.0,0.00013605],[65803.0,0.02265035],[65806.0,0.19228],[65807.0,0.21970631]]]
["bitfinex","BTCUSD",1772409641236,[[65792.0,0.075997],[65791.0,0.07599715],[65788.0,0.30437688],[65785.0,0.00014401],[65781.0,0.30425655]],[[65798.0,0.07599027],[65799.0,0.07598978],[65802.0,0.0227864],[65804.0,0.21970631],[65806.0,0.19228]]]
["bitfinex","BTCUSD",1772409641381,[[65792.0,0.075997],[65788.0,0.000372],[65785.0,0.00014401],[65781.0,0.30425655],[65764.0,0.11496194]],[[65801.0,0.07598703],[65802.0,0.00013605],[65803.0,0.30394034],[65804.0,0.21970631],[65806.0,0.19228]]]
["bitfinex","BTCUSD",1772409641585,[[65790.0,0.07599904],[65788.0,0.000372],[65785.0,0.00014401],[65784.0,0.30402306],[65781.0,0.00022]],[[65797.0,0.07599177],[65801.0,0.02265035],[65802.0,0.00013605],[65804.0,0.21970631],[65806.0,0.19228]]]
["bitfinex","BTCUSD",1772409641818,[[65791.0,0.07599743],[65790.0,0.07599904],[65788.0,0.000372],[65787.0,0.32688335],[65785.0,0.00014401]],[[65797.0,0.07599177],[65799.0,0.0759896],[65801.0,0.02265035],[65802.0,0.30408],[65804.0,0.21970631]]]
["bitfinex","BTCUSD",1772409642217,[[65792.0,0.07599649],[65791.0,0.07599743],[65788.0,0.000372],[65787.0,0.32688335],[65785.0,0.00014401]],[[65798.0,0.07599026],[65799.0,0.0759896],[65801.0,0.02265035],[65802.0,0.30408],[65804.0,0.21970631]]]
["bitfinex","BTCUSD",1772409642419,[[65788.0,0.000372],[65786.0,0.07622315],[65785.0,0.00014401]],[[65801.0,0.02265035],[65802.0,0.30408]]]
["bitfinex","BTCUSD",1772409642420,[[65788.0,0.000372],[65786.0,0.07622315],[65785.0,0.00014401],[65781.0,0.02309457],[65778.0,0.22377926]],[[65800.0,0.02265035],[65801.0,0.21970631],[65802.0,0.00013605],[65813.0,0.12123273],[65828.0,1.67931984]]]
["bitfinex","BTCUSD",1772409642621,[[65791.0,0.07599736],[65788.0,0.000372],[65786.0,0.00022],[65785.0,0.00014401],[65782.0,0.22339806]],[[65798.0,0.07599015],[65799.0,0.0986399],[65800.0,0.21970631],[65802.0,0.00013605],[65806.0,0.49620589]]]
["bitfinex","BTCUSD",1772409642941,[[65790.0,0.07599845],[65789.0,0.07599832],[65788.0,0.000372],[65786.0,0.00022],[65785.0,0.00014401]],[[65796.0,0.07599255],[65798.0,0.07599047],[65799.0,0.02265035],[65800.0,0.21970631],[65802.0,0.00013605]]]
["bitfinex","BTCUSD",1772409643145,[[65790.0,0.07599939],[65789.0,0.07599832],[65788.0,0.000372],[65786.0,0.30423446],[65785.0,0.00014401]],[[65796.0,0.07599255],[65798.0,0.07599047],[65799.0,0.02265035],[65800.0,0.52365947],[65802.0,0.00013605]]]
["bitfinex","BTCUSD",1772409643468,[[65790.0,0.07599939],[65789.0,0.07599832],[65788.0,0.000372],[65786.0,0.30423446],[65785.0,0.00014401]],[[65796.0,0.07599255],[65797.0,0.07599357],[65799.0,0.02265035],[65800.0,0.52365947],[65802.0,0.00013605]]]
["bitfinex","BTCUSD",1772409644016,[[65789.0,0.07599832],[65788.0,0.000372],[65787.0,0.07600218],[65786.0,0.30423446],[65785.0,0.00014401]],[[65797.0,0.0759936],[65800.0,0.52365947],[65802.0,0.00013605],[68179.0,0.00274],[68200.0,0.03]]]
["bitfinex","BTCUSD",1772409644210,[[65789.0,0.07599832],[65788.0,0.000372],[65787.0,0.07600218],[65786.0,0.00022],[65785.0,0.00014401]],[[65795.0,0.07599452],[65798.0,0.02265035],[65799.0,0.3039582],[65800.0,0.21970631],[65802.0,0.00013605]]]
["bitfinex","BTCUSD",1772409644465,[[65788.0,0.07637347],[65787.0,0.07600218],[65786.0,0.00022],[65785.0,0.00014401],[65775.0,0.0004]],[[65796.0,0.07599471],[65799.0,0.3039582],[65800.0,0.21970631],[65802.0,0.00013605],[65815.0,0.18154184]]]
["bitfinex","BTCUSD",1772409644671,[[65788.0,0.07637347],[65787.0,0.07600218],[65786.0,0.00022],[65785.0,0.00014401],[65775.0,0.0004]],[[65796.0,0.07599471],[65798.0,0.02265035],[65799.0,0.3039582],[65800.0,0.21970631],[65802.0,0.00013605]]]
["bitfinex","BTCUSD",1772409644995,[[65775.0,0.0004],[65770.0,0.00022],[65767.0,0.00022],[65765.0,0.22364756],[65761.0,0.45876478]],[[65794.0,0.21970631],[65795.0,0.19244],[65798.0,0.15136824],[65802.0,0.00013605],[65804.0,0.12114443]]]
["bitfinex","BTCUSD",1772409645113,[[65775.0,0.0004],[65770.0,0.00022],[65767.0,0.00022],[65765.0,0.02312407],[65761.0,0.91495993]],[[65782.0,0.02265035],[65793.0,0.0123221],[65795.0,0.19244],[65802.0,0.00013605],[65805.0,0.12114443]]]
["bitfinex","BTCUSD",1772409645315,[[65778.0,0.07601279],[65775.0,0.0004],[65774.0,0.22361806],[65772.0,0.02287457],[65770.0,0.00022]],[[65787.0,0.0608],[65795.0,0.02265035],[65805.0,0.34085074],[65809.0,0.18154184],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409645565,[[65779.0,0.07601196],[65778.0,0.07601279],[65775.0,0.30446438],[65774.0,0.22361806],[65772.0,0.02287457]],[[65787.0,0.13680295],[65790.0,0.32664975],[65796.0,0.21970631],[65804.0,0.15133705],[65805.0,0.12114443]]]
["bitfinex","BTCUSD",1772409645743,[[65778.0,0.07601219],[65775.0,0.0004],[65774.0,0.22361806],[65772.0,0.02287457],[65729.0,0.16042]],[[65785.0,0.07600598],[65787.0,0.08345035],[65793.0,0.21970631],[65795.0,0.30397699],[65805.0,0.12114443]]]
["bitfinex","BTCUSD",1772409646080,[[65775.0,0.0004],[65774.0,0.22361806],[65772.0,0.02287457],[65729.0,0.16042]],[[65785.0,0.07600598],[65787.0,0.08345035],[65793.0,0.21970631],[65795.0,0.30397699],[65805.0,0.12114443]]]
["bitfinex","BTCUSD",1772409646081,[[65775.0,0.000324],[65774.0,0.00022],[65772.0,0.02287457],[65767.0,0.45637295],[65751.0,0.0432067]],[[65804.0,0.12114443],[65809.0,0.78936352],[65810.0,0.00192],[65824.0,0.30256974],[65825.0,0.0006]]]
["bitfinex","BTCUSD",1772409646216,[[65775.0,0.000324],[65774.0,0.00022],[65767.0,0.45637295],[65751.0,0.0432067]],[[65809.0,0.78936352],[65810.0,0.00192],[65824.0,0.30256974],[65825.0,0.0006]]]
["bitfinex","BTCUSD",1772409646217,[[65777.0,0.02287457],[65776.0,0.22339806],[65775.0,0.0004601],[65774.0,0.00022],[65767.0,0.00022]],[[65802.0,0.02265035],[65803.0,0.01231917],[65808.0,0.15130897],[65809.0,0.12114443],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409646419,[[65791.0,0.07599804],[65789.0,0.07599964],[65787.0,0.22339806],[65784.0,0.02287457],[65775.0,0.0006801]],[[65802.0,0.02265035],[65803.0,0.01231917],[65809.0,0.12114443],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409646420,[[65791.0,0.07599804],[65789.0,0.07599964],[65787.0,0.22339806],[65784.0,0.02287457],[65775.0,0.0006801]],[[65797.0,0.07599187],[65802.0,0.02265035],[65803.0,0.1926],[65809.0,0.21970631],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409646669,[[65790.0,0.07599911],[65789.0,0.07599964],[65787.0,0.22339806],[65786.0,0.30401355],[65784.0,0.02287457]],[[65797.0,0.07599187],[65798.0,0.07599242],[65802.0,0.32659441],[65803.0,0.1926],[65809.0,0.21970631]]]
["bitfinex","BTCUSD",1772409646845,[[65789.0,0.07600026],[65787.0,0.29940023],[65786.0,0.30401355],[65784.0,0.02287457],[65761.0,0.73185993]],[[65796.0,0.0759926],[65801.0,0.30394903],[65802.0,0.02265035],[65803.0,0.1926],[65806.0,0.21970631]]]
["bitfinex","BTCUSD",1772409647168,[[65791.0,0.07599719],[65790.0,0.07599939],[65787.0,0.22339806],[65786.0,0.30401355],[65784.0,0.02287457]],[[65798.0,0.07599088],[65802.0,0.32659375],[65803.0,0.1926],[65806.0,0.21970631],[65828.0,0.1602]]]
["bitfinex","BTCUSD",1772409647363,[[65789.0,0.07599966],[65788.0,0.07600105],[65787.0,0.22339806],[65784.0,0.32689761],[65736.0,0.61522405]],[[65802.0,0.32659375],[65803.0,0.1926],[65806.0,0.21970631],[65828.0,0.1602]]]
["bitfinex","BTCUSD",1772409647364,[[65789.0,0.07599966],[65788.0,0.07600105],[65787.0,0.22339806],[65784.0,0.32689761],[65736.0,0.61522405]],[[65796.0,0.07599356],[65802.0,0.02265035],[65803.0,0.1926],[65806.0,0.21970631],[65815.0,0.72891549]]]
["bitfinex","BTCUSD",1772409647588,[[65789.0,0.07599966],[65788.0,0.07600105],[65787.0,0.22339806],[65784.0,0.32689761],[65751.0,0.0002495]],[[65796.0,0.07599356],[65797.0,0.07599356],[65800.0,0.30395424],[65802.0,0.02265035],[65803.0,0.1926]]]
["bitfinex","BTCUSD",1772409647727,[[65788.0,0.07600101],[65787.0,0.22339806],[65784.0,0.02287457],[65758.0,0.01079805],[65751.0,0.0002495]],[[65796.0,0.07599261],[65797.0,0.07599356],[65800.0,0.30395424],[65802.0,0.02265035],[65803.0,0.1926]]]
["bitfinex","BTCUSD",1772409647951,[[65777.0,0.02359666],[65776.0,0.07601556],[65767.0,0.45637253],[65761.0,0.27566478],[65758.0,0.60828826]],[[65792.0,0.07599792],[65827.0,0.0002495],[66751.0,0.095],[68142.0,0.0238374],[68144.0,0.0002]]]
["bitfinex","BTCUSD",1772409648144,[[65784.0,0.07600627],[65782.0,0.07600804],[65778.0,0.22305125],[65776.0,0.07601556],[65775.0,0.02427676]],[[65790.0,0.07599951],[65795.0,0.02395331],[65799.0,0.21740917],[65801.0,0.1926],[65813.0,0.12139393]]]
["bitfinex","BTCUSD",1772409648381,[[65786.0,0.07600361],[65784.0,0.07600627],[65778.0,0.22305125],[65776.0,0.07601556],[65775.0,0.02427676]],[[65792.0,0.07599792],[65793.0,0.02395331],[65794.0,0.07599477],[65796.0,0.30397184],[65799.0,0.21740917]]]
["bitfinex","BTCUSD",1772409648783,[[65786.0,0.07600361],[65784.0,0.07600627],[65778.0,0.22305125],[65776.0,0.07601556],[65775.0,0.0006801]],[[65792.0,0.07599792],[65793.0,0.02395331],[65794.0,0.07599477],[65796.0,0.30397184],[65799.0,0.21740917]]]
["bitfinex","BTCUSD",1772409649001,[[65784.0,0.07600627],[65782.0,0.076008],[65778.0,0.24664791],[65776.0,0.07601556],[65775.0,0.0006801]],[[65791.0,0.07599823],[65792.0,0.07599792],[65793.0,0.02395331],[65799.0,0.21740917],[65809.0,0.30391441]]]
["bitfinex","BTCUSD",1772409649199,[[65785.0,0.07600516],[65784.0,0.07600627],[65778.0,0.24664791],[65776.0,0.07601556],[65775.0,0.0006801]],[[65791.0,0.07599823],[65792.0,0.07599792],[65793.0,0.02395331],[65795.0,0.30397736],[65799.0,0.21740917]]]
["bitfinex","BTCUSD",1772409649566,[[65785.0,0.07600516],[65784.0,0.07600627],[65780.0,0.30404177],[65778.0,0.24664791],[65776.0,0.07601556]],[[65791.0,0.07599823],[65793.0,0.02395331],[65794.0,0.07599542],[65795.0,0.30397736],[65799.0,0.21740917]]]
["bitfinex","BTCUSD",1772409649768,[[65780.0,0.30404177]],[[65793.0,0.02395331],[65799.0,0.21740917]]]
["bitfinex","BTCUSD",1772409649769,[[65790.0,0.07599829],[65780.0,0.22305125],[65779.0,0.02359666],[65777.0,0.3040484],[65767.0,0.00022]],[[65793.0,0.02395331],[65796.0,0.07599294],[65798.0,0.07599074],[65799.0,0.21740917],[65801.0,0.49655041]]]
["bitfinex","BTCUSD",1772409649964,[[65780.0,0.22305125],[65779.0,0.02359666],[65770.0,0.45634924],[65767.0,0.00022],[65719.0,0.53060473]],[[65793.0,0.02395331],[65797.0,0.30396709],[65799.0,0.21740917],[65801.0,0.1926],[65815.0,0.72891549]]]
["bitfinex","BTCUSD",1772409650281,[[65787.0,0.0760021],[65780.0,0.22305125],[65779.0,0.02359666],[65770.0,0.45634924],[65767.0,0.00022]],[[65793.0,0.02395331],[65794.0,0.07599565],[65795.0,0.0759943],[65799.0,0.52136778],[65801.0,0.1926]]]
["bitfinex","BTCUSD",1772409650481,[[65780.0,0.22305125],[65779.0,0.02359666],[65770.0,0.45634924],[65767.0,0.00022],[65721.0,0.001]],[[65793.0,0.09994925],[65795.0,0.0759943],[65799.0,0.21740917],[65801.0,0.1926],[65882.0,0.0587404]]]
["bitfinex","BTCUSD",1772409650652,[[65786.0,0.07600294],[65785.0,0.07600294],[65782.0,0.3040305],[65780.0,0.22305125],[65779.0,0.02359666]],[[65793.0,0.09994925],[65795.0,0.0759943],[65798.0,0.30396235],[65799.0,0.21740917],[65801.0,0.1926]]]
["bitfinex","BTCUSD",1772409651056,[[65787.0,0.07600255],[65782.0,0.22305125],[65779.0,0.02359666],[65778.0,0.30403916],[63943.0,0.0022872]],[[65793.0,0.02395331],[65794.0,0.07599511],[65795.0,0.0759943],[65798.0,0.30396235],[65801.0,0.1926]]]
["bitfinex","BTCUSD",1772409651305,[[65782.0,0.22305125],[65779.0,0.02359666],[65778.0,0.30403916],[65726.0,1.5244011],[65723.0,0.0002495]],[[65797.0,0.07599206],[65845.0,0.08403455],[65846.0,0.37821218],[65856.0,0.46671789],[68115.0,3.2387]]]
["bitfinex","BTCUSD",1772409651508,[[65791.0,0.07599793],[65786.0,0.22305125],[65783.0,0.32762258],[65766.0,0.60821362],[65763.0,0.00022]],[[65797.0,0.1928],[65803.0,0.02395331],[65807.0,0.30392109],[65827.0,0.2282895],[65845.0,0.08403455]]]
["bitfinex","BTCUSD",1772409651708,[[65791.0,0.07599821],[65789.0,0.07599986],[65786.0,0.22305125],[65783.0,0.02359666],[65766.0,0.60821362]],[[65797.0,0.1928],[65803.0,0.02395331],[65809.0,0.21740917],[65825.0,0.0006],[65826.0,0.2269273]]]
["bitfinex","BTCUSD",1772409652012,[[65791.0,0.07599821],[65789.0,0.07599986],[65786.0,0.22305125],[65783.0,0.02359666],[65782.0,0.30403247]],[[65797.0,0.1928],[65803.0,0.02395331],[65804.0,0.30393549],[65809.0,0.21740917],[65825.0,0.0006]]]
["bitfinex","BTCUSD",1772409652184,[[65791.0,0.07599821],[65789.0,0.07599986],[65786.0,0.52706494],[65783.0,0.02359666],[65782.0,0.30403247]],[[65796.0,0.07599268],[65800.0,0.1928],[65801.0,0.30394943],[65803.0,0.02395331],[65804.0,0.30393549]]]
["bitfinex","BTCUSD",1772409652386,[[65792.0,0.07599611],[65788.0,0.30400515],[65786.0,0.22305125],[65783.0,0.02359666],[65782.0,0.30403247]],[[65800.0,0.07598784],[65801.0,0.02395331],[65803.0,0.30394007],[65808.0,0.30391703],[65815.0,0.60777106]]]
["bitfinex","BTCUSD",1772409652731,[[65800.0,0.07598711],[65791.0,0.02359666],[65789.0,0.18392],[65776.0,0.60812014],[65774.0,0.00022]],[[65807.0,0.07598072],[65818.0,0.21711331],[65823.0,0.21740917],[65825.0,0.12174443],[65828.0,0.45573551]]]
["bitfinex","BTCUSD",1772409652890,[[65791.0,0.02359666],[65790.0,0.40697125],[65787.0,0.30400922],[65776.0,0.60812014],[65775.0,0.000544]],[[65818.0,0.19316],[65825.0,0.0006],[65828.0,0.45573551],[65829.0,0.12114443],[65835.0,0.18154184]]]
["bitfinex","BTCUSD",1772409653093,[[65797.0,0.07599036],[65795.0,0.07599312],[65793.0,0.3039819],[65791.0,0.02359666],[65790.0,0.40697125]],[[65803.0,0.0759844],[65805.0,0.07598224],[65808.0,0.30391793],[65809.0,0.24136248],[65818.0,0.19316]]]
["bitfinex","BTCUSD",1772409653437,[[65797.0,0.07599036],[65796.0,0.07599029],[65793.0,0.3039819],[65791.0,0.02359666],[65790.0,0.40697125]],[[65803.0,0.0759844],[65805.0,0.07598224],[65808.0,0.30391793],[65809.0,0.24136248],[65818.0,0.19316]]]
["bitfinex","BTCUSD",1772409653438,[[65797.0,0.07599036],[65796.0,0.07599029],[65793.0,0.3039819],[65791.0,0.02359666],[65790.0,0.40697125]],[[65803.0,0.0759844],[65805.0,0.07598224],[65808.0,0.30391793],[65809.0,0.24136248],[65811.0,0.30390979]]]
["bitfinex","BTCUSD",1772409653591,[[65793.0,0.02359666],[65790.0,0.18392],[65784.0,0.00022],[65770.0,0.00022],[65768.0,0.04769655]],[[65809.0,0.09993166],[65815.0,0.3038844],[65817.0,0.21740917],[65834.0,0.78913883],[65863.0,0.35782174]]]
["bitfinex","BTCUSD",1772409653778,[[65802.0,0.07598469],[65798.0,0.30395944],[65795.0,0.24664791],[65790.0,0.18392],[65784.0,0.00022]],[[65815.0,0.3038844],[65817.0,0.21740917],[65834.0,0.78913883],[65860.0,0.0384],[65863.0,0.35782174]]]
["bitfinex","BTCUSD",1772409653981,[[65802.0,0.07598469],[65801.0,0.07598469],[65798.0,0.30395944],[65795.0,0.24664791],[65790.0,0.18392]],[[65808.0,0.07597938],[65813.0,0.02420281],[65815.0,0.3038844],[65817.0,0.21740917],[65828.0,0.45573551]]]
["bitfinex","BTCUSD",1772409654631,[[65795.0,0.24664791],[65790.0,0.48791528],[65773.0,0.60815119],[64895.0,0.0152003],[63989.0,0.04769114]],[[65812.0,0.30389883],[65813.0,0.02420281],[65817.0,0.21740917],[65822.0,0.45577531],[65828.0,0.45573551]]]
["bitfinex","BTCUSD",1772409654826,[[65796.0,0.07599161],[65795.0,0.24664791],[65790.0,0.48791528],[65773.0,0.60815119],[64890.0,0.0152003]],[[65813.0,0.02420281],[65814.0,0.21740917],[65822.0,0.45577531],[65828.0,0.57687994],[65834.0,0.18154184]]]
["bitfinex","BTCUSD",1772409655146,[[65805.0,0.07598195],[65799.0,0.02359666],[65798.0,0.22305125],[65793.0,0.30398165],[65790.0,0.18392]],[[65813.0,0.02420281],[65828.0,0.57687994],[65834.0,0.18154184]]]
["bitfinex","BTCUSD",1772409655147,[[65805.0,0.07598195],[65799.0,0.02359666],[65798.0,0.22305125],[65793.0,0.30398165],[65790.0,0.18392]],[[65813.0,0.0002495],[65815.0,0.19324],[65817.0,0.02395331],[65819.0,0.21740917],[65828.0,0.57687994]]]
["bitfinex","BTCUSD",1772409655352,[[65800.0,0.3039498],[65799.0,0.02359666],[65798.0,0.22305125],[65793.0,0.30398165],[65790.0,0.18392]],[[65810.0,0.07789705],[65813.0,0.0002495],[65815.0,0.49712449],[65817.0,0.02395331],[65819.0,0.21740917]]]
["bitfinex","BTCUSD",1772409655549,[[65802.0,0.07598452],[65799.0,0.32755025],[65798.0,0.22305125],[65796.0,0.30396777],[65790.0,0.18392]],[[65810.0,0.07789705],[65813.0,0.0002495],[65815.0,0.49712449],[65817.0,0.02395331],[65819.0,0.21740917]]]
["bitfinex","BTCUSD",1772409655550,[[65802.0,0.07598452],[65799.0,0.32755025],[65798.0,0.22305125],[65796.0,0.30396777],[65790.0,0.18392]],[[65809.0,0.07597827],[65810.0,0.00192],[65813.0,0.30414302],[65815.0,0.19324],[65817.0,0.02395331]]]
["bitfinex","BTCUSD",1772409655752,[[65799.0,0.02359666],[65796.0,0.30396777],[65790.0,0.18392],[65788.0,0.45600768],[65768.0,0.08609655]],[[65810.0,0.00192],[65813.0,0.0002495],[65817.0,0.21719331],[65828.0,0.45573551],[65829.0,0.12114443]]]
["bitfinex","BTCUSD",1772409655964,[[65801.0,0.07598566],[65800.0,0.02359666],[65799.0,0.52700498],[65796.0,0.30396777],[65790.0,0.18392]],[[65809.0,0.07597746],[65810.0,0.00192],[65813.0,0.0002495],[65814.0,0.30388838],[65817.0,0.21719331]]]
["bitfinex","BTCUSD",1772409656261,[[65803.0,0.07598402],[65801.0,0.07598566],[65800.0,0.02359666],[65799.0,0.52700498],[65796.0,0.30396777]],[[65809.0,0.07159548],[65810.0,0.07789726],[65813.0,0.0002495],[65814.0,0.30388838],[65817.0,0.21719331]]]
["bitfinex","BTCUSD",1772409656487,[[65801.0,0.07598566],[65800.0,0.02359666],[65799.0,0.52700498]],[[65810.0,0.07789726],[65813.0,0.0002495],[65817.0,0.21719331]]]
["bitfinex","BTCUSD",1772409656488,[[65801.0,0.07598566],[65800.0,0.02359666],[65799.0,0.29903956],[65797.0,0.30396249],[65792.0,0.30398593]],[[65807.0,0.07597977],[65810.0,0.00192],[65813.0,0.0002495],[65817.0,0.52106849],[65840.0,1.91005142]]]
["bitfinex","BTCUSD",1772409656640,[[65800.0,0.02359666],[65799.0,0.29903956],[65797.0,0.30396249],[65792.0,0.30398593]],[[65807.0,0.07597977],[65810.0,0.00192],[65813.0,0.0002495],[65817.0,0.52106849],[65840.0,1.91005142]]]
["bitfinex","BTCUSD",1772409656641,[[65792.0,0.07599592],[65786.0,0.22305125],[65768.0,0.07568195],[65761.0,1.79630566],[65741.0,0.45480405]],[[65808.0,0.21740917],[65810.0,0.00192],[65813.0,0.0002495],[65817.0,0.19324],[65824.0,0.4557676]]]
["bitfinex","BTCUSD",1772409656994,[[65791.0,0.07599605],[65789.0,0.30400192],[65787.0,0.02359666],[65786.0,0.22305125],[65784.0,0.30424323]],[[65799.0,0.07598984],[65801.0,0.07598722],[65804.0,0.30393685],[65805.0,0.02395331],[65808.0,0.21740917]]]
["bitfinex","BTCUSD",1772409657165,[[65787.0,0.07600193],[65784.0,0.00022],[65780.0,0.18416],[65778.0,0.02359666],[65776.0,0.22305125]],[[65793.0,0.07599669],[65821.0,0.12114443],[65822.0,0.60770676],[65825.0,0.0006],[65827.0,0.34199134]]]
["bitfinex","BTCUSD",1772409657345,[[65785.0,0.07600289],[65784.0,0.00022],[65782.0,0.30403303],[65780.0,0.18416],[65779.0,0.30404613]],[[65793.0,0.07599695],[65797.0,0.32791915],[65798.0,0.21740917],[65803.0,0.19328],[65816.0,0.15140467]]]
["bitfinex","BTCUSD",1772409657545,[[65784.0,0.00022],[65780.0,0.18416],[65772.0,0.02359666],[65771.0,0.22305125],[65768.0,0.00022]],[[65788.0,0.07600194],[65803.0,0.19328],[65816.0,0.12114443],[65822.0,0.34174184],[65827.0,0.2271768]]]
["bitfinex","BTCUSD",1772409657746,[[65783.0,0.07600731],[65780.0,0.18416],[65772.0,0.02359666],[65771.0,0.22305125],[65768.0,0.00022]],[[65788.0,0.00013599],[65790.0,0.07599969],[65792.0,0.24136248],[65803.0,0.19328],[65814.0,0.60778129]]]
["bitfinex","BTCUSD",1772409657969,[[65783.0,0.07600731],[65780.0,0.18416],[65772.0,0.02359666],[65768.0,0.00022],[65729.0,0.04585719]],[[65788.0,0.00013599],[65790.0,0.07599969],[65792.0,0.24136248],[65803.0,0.19328],[65814.0,0.60778129]]]
["bitfinex","BTCUSD",1772409658169,[[65775.0,0.22359525],[65772.0,0.02359666],[65769.0,0.18424],[65768.0,0.00022],[65747.0,0.2497]],[[65788.0,0.00013599],[65792.0,0.02395331],[65796.0,0.21740917],[65797.0,0.30396695],[65803.0,0.19328]]]
["bitfinex","BTCUSD",1772409658372,[[65775.0,0.000544],[65772.0,0.02359666],[65769.0,0.18424],[65768.0,0.45636868],[65762.0,0.03842644]],[[65788.0,5.999e-05],[65792.0,0.02395331],[65794.0,0.07599554],[65796.0,0.21740917],[65803.0,0.19328]]]
["bitfinex","BTCUSD",1772409658681,[[65785.0,0.07600455],[65777.0,0.52732427],[65776.0,0.02359666],[65775.0,0.000544],[65769.0,0.18424]],[[65788.0,5.999e-05],[65792.0,0.09995069],[65796.0,0.52138102],[65803.0,0.19328],[65819.0,0.78927749]]]
["bitfinex","BTCUSD",1772409658886,[[65777.0,0.52732427],[65776.0,0.02359666],[65775.0,0.000544],[65769.0,0.18424]],[[65788.0,5.999e-05],[65792.0,0.09995069],[65796.0,0.52138102],[65803.0,0.19328]]]
["bitfinex","BTCUSD",1772409658887,[[65784.0,0.07600598],[65783.0,0.07600674],[65777.0,0.52732427],[65776.0,0.02359666],[65775.0,0.000544]],[[65788.0,5.999e-05],[65792.0,0.07599738],[65795.0,0.30397729],[65796.0,0.21740917],[65797.0,0.02395331]]]
["bitfinex","BTCUSD",1772409659109,[[65785.0,0.07600407],[65778.0,0.24664791],[65777.0,0.00022],[65775.0,0.000544],[65729.0,0.06759506]],[[65792.0,0.07599781],[65797.0,0.21740917],[65799.0,0.02395331],[65800.0,0.1932],[65814.0,0.60778129]]]
["bitfinex","BTCUSD",1772409659266,[[65794.0,0.07599471],[65787.0,0.22305125],[65784.0,0.02359666],[65777.0,0.00022],[65775.0,0.000544]],[[65800.0,0.07598892],[65805.0,0.21723331],[65808.0,0.21740917],[65817.0,0.12114443],[65823.0,0.18154184]]]
["bitfinex","BTCUSD",1772409659600,[[65794.0,0.00013599],[65793.0,0.07599566],[65791.0,0.07599769],[65788.0,0.30400295],[65787.0,0.22305125]],[[65799.0,0.075989],[65805.0,0.02395331],[65806.0,0.19328],[65808.0,0.21740917],[65819.0,0.12114443]]]
["bitfinex","BTCUSD",1772409659780,[[65794.0,0.00013599],[65793.0,0.07599566],[65791.0,0.07599769],[65788.0,0.30400295],[65787.0,0.22305125]],[[65799.0,0.075989],[65801.0,0.07598682],[65804.0,0.3039345],[65805.0,0.02395331],[65806.0,0.19328]]]
["bitfinex","BTCUSD",1772409659977,[[65794.0,0.00013599],[65792.0,0.07599601],[65791.0,0.07599756],[65787.0,0.22305125],[65728.0,0.04685747]],[[65799.0,0.07598899],[65803.0,0.30394083],[65805.0,0.02395331],[65806.0,0.19328],[65866.0,0.001]]]
["bitfinex","BTCUSD",1772409660162,[[65794.0,0.00013599],[65787.0,0.22305125],[65761.0,1.79632036],[65756.0,0.3045633],[65728.0,0.04685747]],[[65805.0,0.02395331],[65806.0,0.21740917],[65811.0,0.30390294],[65833.0,1.51901311],[65854.0,0.37846168]]]
["bitfinex","BTCUSD",1772409660362,[[65806.0,0.07597993],[65796.0,0.02359666],[65794.0,0.00013599],[65781.0,0.18424],[65777.0,0.00122]],[[65812.0,0.07597605],[65813.0,0.07622446],[65816.0,0.02395331],[65824.0,0.21740917],[65825.0,0.0006]]]
["bitfinex","BTCUSD",1772409660709,[[65798.0,0.07599015],[65796.0,0.4478006],[65794.0,0.00013599],[65792.0,0.26953638],[65780.0,0.00192]],[[65821.0,0.19332],[65825.0,0.0006],[65827.0,0.02420281],[65828.0,0.21740917],[65835.0,0.12114443]]]
["bitfinex","BTCUSD",1772409660865,[[65812.0,0.07597184],[65809.0,0.30390829],[65807.0,0.22305125],[65806.0,0.02359666],[65796.0,0.4478006]],[[65820.0,0.08818912],[65821.0,0.19332],[65823.0,0.30384792],[65825.0,0.0006],[65826.0,0.15129354]]]
["bitfinex","BTCUSD",1772409661062,[[65807.0,0.22305125],[65796.0,0.4478006],[65778.0,1.52049016],[65775.0,0.0393502],[65773.0,0.2497]],[[65821.0,0.07596389],[65825.0,0.0006],[65828.0,0.35768917],[65831.0,0.30380925],[65838.0,0.12114443]]]
["bitfinex","BTCUSD",1772409661320,[[65810.0,0.22305125],[65807.0,0.02359666],[65806.0,0.30391441],[65796.0,0.4478006],[65784.0,0.00022]],[[65821.0,0.07596389],[65825.0,0.30443783],[65828.0,0.21740917],[65831.0,0.30380925],[65840.0,0.73276851]]]
["bitfinex","BTCUSD",1772409661483,[[65817.0,0.02359666],[65808.0,0.18428],[65800.0,0.0004],[65795.0,0.83099242],[65793.0,0.07074816]],[[65835.0,0.19336],[65838.0,0.24136248],[65840.0,0.0040895],[65843.0,0.30375505],[65844.0,0.12129443]]]
["bitfinex","BTCUSD",1772409661805,[[65811.0,0.07597413],[65808.0,0.20787666],[65800.0,0.0004],[65795.0,0.83099242],[65793.0,0.03234816]],[[65833.0,0.02395331],[65834.0,0.01222544],[65835.0,0.19336],[65837.0,0.15128757],[65840.0,0.0040895]]]
["bitfinex","BTCUSD",1772409662002,[[65811.0,0.07597484],[65808.0,0.18428],[65802.0,0.02359666],[65800.0,0.0004],[65798.0,0.001]],[[65818.0,0.07596738],[65830.0,0.07595321],[65832.0,0.01222544],[65835.0,0.19336],[65840.0,0.0040895]]]
["bitfinex","BTCUSD",1772409662203,[[65811.0,0.07597484],[65809.0,0.07597687],[65808.0,0.18428],[65807.0,0.30391695],[65806.0,0.02359666]],[[65818.0,0.07596738],[65820.0,0.07596482],[65823.0,0.30384686],[65829.0,0.24136248],[65830.0,0.07595321]]]
["bitfinex","BTCUSD",1772409662352,[[65810.0,0.07597597],[65809.0,0.07597687],[65808.0,0.18428],[65806.0,0.02359666],[65785.0,0.03864862]],[[65818.0,0.07596738],[65823.0,0.30384686],[65829.0,0.24136248],[65836.0,0.303799],[65901.0,0.001]]]
["bitfinex","BTCUSD",1772409662553,[[65808.0,0.18428],[65806.0,0.02359666],[65797.0,0.30396343],[65752.0,0.45480405],[65745.0,0.001]],[[65818.0,0.00010344],[65825.0,0.21740917],[65829.0,0.02395331],[65836.0,0.303799],[65844.0,0.12129443]]]
["bitfinex","BTCUSD",1772409662754,[[65798.0,0.18624],[65797.0,0.02359666],[65796.0,0.30396797],[65784.0,0.60826946],[65782.0,0.03234816]],[[65808.0,0.07597919],[65817.0,0.07596821],[65818.0,0.00010344],[65821.0,0.02395331],[65838.0,0.12114443]]]
["bitfinex","BTCUSD",1772409662996,[[65798.0,0.18524],[65796.0,0.07599217],[65792.0,0.0002495],[65789.0,0.02359666],[65786.0,0.30401221]],[[65810.0,0.21740917],[65811.0,0.02395331],[65818.0,0.00010344],[65822.0,0.18024],[65830.0,0.12114443]]]
["bitfinex","BTCUSD",1772409663203,[[65792.0,0.0002495],[65789.0,0.02359666],[65786.0,0.30401221]],[[65811.0,0.02395331],[65818.0,0.00010344],[65822.0,0.18024]]]
["bitfinex","BTCUSD",1772409663204,[[65801.0,0.07598559],[65792.0,0.0002495],[65789.0,0.02359666],[65786.0,0.18424],[65766.0,1.52052731]],[[65811.0,0.02395331],[65818.0,0.00010344],[65822.0,0.18024],[65827.0,0.60765569],[65829.0,0.12114443]]]
["bitfinex","BTCUSD",1772409663478,[[65798.0,0.07598948],[65793.0,0.30398222],[65792.0,0.0002495],[65789.0,0.32759812],[65786.0,0.18424]],[[65804.0,0.0759842],[65808.0,0.30391537],[65811.0,0.02395331],[65813.0,0.21740917],[65818.0,0.00010344]]]
["bitfinex","BTCUSD",1772409663754,[[65798.0,0.07598948],[65796.0,0.07599182],[65793.0,0.30398222],[65792.0,0.0002495],[65789.0,0.32759812]],[[65804.0,0.0759842],[65807.0,0.07598045],[65808.0,0.30391537],[65811.0,0.02395331],[65813.0,0.21740917]]]
["bitfinex","BTCUSD",1772409664148,[[65792.0,0.0002495],[65789.0,0.32759812]],[[65811.0,0.02395331],[65813.0,0.21740917]]]
["bitfinex","BTCUSD",1772409664149,[[65800.0,0.07638777],[65792.0,0.0002495],[65789.0,0.32759812],[65783.0,0.45604362],[65744.0,0.04584671]],[[65809.0,0.07597799],[65811.0,0.02395331],[65813.0,0.21740917],[65831.0,0.60762422],[65869.0,0.4617766]]]
["bitfinex","BTCUSD",1772409664322,[[65800.0,0.0004],[65796.0,0.30396796],[65792.0,0.0002495],[65789.0,0.32759812],[65783.0,0.45604362]],[[65805.0,0.07598216],[65807.0,0.07598081],[65811.0,0.02395331],[65813.0,0.21740917],[65831.0,0.60762422]]]
["bitfinex","BTCUSD",1772409664512,[[65800.0,0.0004],[65792.0,0.0002495],[65789.0,0.45600187],[65783.0,0.45604362],[65777.0,0.00022]],[[65811.0,0.00034205],[65820.0,0.21731331],[65823.0,0.21740917],[65831.0,0.12114443],[65836.0,0.18154184]]]
["bitfinex","BTCUSD",1772409664734,[[65807.0,0.07597956],[65802.0,0.09958219],[65800.0,0.0004],[65792.0,0.0002495],[65789.0,0.45600187]],[[65813.0,0.07597364],[65820.0,0.19336],[65823.0,0.21740917],[65826.0,0.02395331],[65831.0,0.12114443]]]
["bitfinex","BTCUSD",1772409664980,[[65808.0,0.07597851],[65807.0,0.076083],[65803.0,0.30393544],[65802.0,0.02359666],[65800.0,0.0004]],[[65815.0,0.07597074],[65816.0,0.07596994],[65820.0,0.19336],[65823.0,0.21740917],[65826.0,0.02395331]]]
["bitfinex","BTCUSD",1772409665156,[[65809.0,0.07597663],[65807.0,0.00010344],[65802.0,0.02359666],[65800.0,0.0004],[65765.0,0.01080733]],[[65816.0,0.07596994],[65820.0,0.19336],[65825.0,0.30383663],[65826.0,0.02395331],[65827.0,0.21740917]]]
["bitfinex","BTCUSD",1772409665363,[[65809.0,0.07597658],[65807.0,0.00010344],[65802.0,0.02359666],[65800.0,0.0004],[65765.0,0.01080733]],[[65816.0,0.07597003],[65820.0,0.19336],[65825.0,0.30383663],[65826.0,0.02395331],[65827.0,0.21740917]]]
["bitfinex","BTCUSD",1772409665529,[[65807.0,0.00010344],[65802.0,0.32753742],[65800.0,0.0004],[65785.0,0.60803397],[65772.0,0.0384]],[[65818.0,0.07596778],[65820.0,0.19336],[65825.0,0.30383663],[65826.0,0.02395331],[65827.0,0.21740917]]]
["bitfinex","BTCUSD",1772409665734,[[65807.0,0.29913442],[65806.0,0.07597863],[65802.0,0.02359666],[65800.0,0.0004],[65785.0,0.60803397]],[[65825.0,0.30383663],[65826.0,0.32779385],[65827.0,0.21740917],[65843.0,0.60751248],[65844.0,0.2270773]]]
["bitfinex","BTCUSD",1772409665968,[[65807.0,0.29913442],[65802.0,0.02359666],[65800.0,0.0004],[65785.0,0.60803397]],[[65825.0,0.30383663],[65826.0,0.32779385],[65827.0,0.21740917],[65843.0,0.60751248],[65844.0,0.2270773]]]
["bitfinex","BTCUSD",1772409665969,[[65807.0,0.22315469],[65804.0,0.30393105],[65802.0,0.02359666],[65800.0,0.0004],[65798.0,0.30395846]],[[65815.0,0.07597103],[65819.0,0.3038656],[65824.0,0.01223349],[65825.0,0.21740917],[65826.0,0.02395331]]]
["bitfinex","BTCUSD",1772409666168,[[65809.0,0.07597705],[65807.0,0.00010344],[65804.0,0.30393105],[65803.0,0.22305125],[65802.0,0.02359666]],[[65815.0,0.07597103],[65817.0,0.07596833],[65819.0,0.3038656],[65825.0,0.21740917],[65826.0,0.02395331]]]
["bitfinex","BTCUSD",1772409666372,[[65809.0,0.07589614],[65807.0,0.07608094],[65804.0,0.30393105],[65803.0,0.22305125],[65802.0,0.02359666]],[[65815.0,0.07597103],[65817.0,0.07596833],[65819.0,0.3038656],[65824.0,0.30384199],[65825.0,0.21740917]]]
["bitfinex","BTCUSD",1772409666892,[[65822.0,0.0759616],[65815.0,0.22305125],[65811.0,0.02359666],[65807.0,0.00010344],[65802.0,0.1844]],[[65828.0,0.07595657],[65830.0,0.07595344],[65835.0,0.19344],[65836.0,0.24136248],[65840.0,0.12523393]]]
["bitfinex","BTCUSD",1772409667088,[[65817.0,0.22305125],[65815.0,0.1844],[65807.0,0.00010344],[65788.0,0.0384],[65785.0,0.1602]],[[65835.0,0.0759484],[65837.0,0.07594518],[65840.0,0.0040895],[65844.0,0.00015],[65845.0,0.36250691]]]
["bitfinex","BTCUSD",1772409667228,[[65823.0,0.02359666],[65815.0,0.1844],[65810.0,0.45585613],[65807.0,0.00010344],[65799.0,0.03234816]],[[65840.0,0.0040895],[65844.0,0.15145559],[65845.0,0.54510877],[65848.0,0.12114443],[65853.0,0.18154184]]]
["bitfinex","BTCUSD",1772409667428,[[65830.0,0.07595212],[65817.0,0.02359666],[65815.0,0.1844],[65807.0,0.00010344],[65799.0,0.03234816]],[[65837.0,0.07594531],[65840.0,0.0040895],[65844.0,0.00015],[65847.0,0.1936],[65851.0,0.29642147]]]
["bitfinex","BTCUSD",1772409667628,[[65830.0,0.07587612],[65829.0,0.07595212],[65826.0,0.52688139],[65824.0,0.02359666],[65821.0,0.30385291]],[[65837.0,0.07594531],[65839.0,0.07594396],[65840.0,0.0040895],[65842.0,0.30375961],[65844.0,0.00015]]]
["bitfinex","BTCUSD",1772409667867,[[65832.0,0.07595058],[65831.0,0.07595177],[65826.0,0.22305125],[65824.0,0.02359666],[65821.0,0.30385291]],[[65839.0,0.07594396],[65840.0,0.08003346],[65842.0,0.30375961],[65844.0,0.00015],[65848.0,0.30373156]]]
["bitfinex","BTCUSD",1772409668074,[[65830.0,0.07595295],[65827.0,0.22305125],[65824.0,0.02359666],[65821.0,0.30385291],[65813.0,0.30387747]],[[65840.0,0.0040895],[65841.0,0.3037648],[65844.0,0.00015],[65848.0,0.30373156],[65859.0,0.18154184]]]
["bitfinex","BTCUSD",1772409668274,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65835.0,0.07594838],[65840.0,0.0040895],[65842.0,0.21740917],[65844.0,0.02410331],[65847.0,0.1936]]]
["bitfinex","BTCUSD",1772409668452,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65835.0,0.07594838],[65840.0,0.0040895],[65842.0,0.21740917],[65844.0,0.02410331],[65848.0,0.49737156]]]
["bitfinex","BTCUSD",1772409668666,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65835.0,0.07640204],[65840.0,0.0040895],[65842.0,0.21740917],[65844.0,0.02410331],[65848.0,0.49737156]]]
["bitfinex","BTCUSD",1772409668667,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65835.0,0.07640204],[65837.0,0.07594563],[65838.0,0.30377677],[65840.0,0.0040895],[65842.0,0.21740917]]]
["bitfinex","BTCUSD",1772409669164,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65834.0,0.07594869],[65835.0,0.07640204],[65838.0,0.30377677],[65840.0,0.0040895],[65842.0,0.52118049]]]
["bitfinex","BTCUSD",1772409669368,[[65828.0,0.07595511],[65826.0,0.07595681],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125]],[[65834.0,0.07594869],[65835.0,0.00045366],[65837.0,0.07594583],[65838.0,0.30377677],[65840.0,0.0040895]]]
["bitfinex","BTCUSD",1772409669580,[[65826.0,0.07595714],[65824.0,0.02359666],[65823.0,0.30384276],[65821.0,0.22305125],[64100.0,1.0021]],[[65834.0,0.0759487],[65835.0,0.07640129],[65840.0,0.30785836],[65919.0,0.60513949],[65931.0,0.03948273]]]
["bitfinex","BTCUSD",1772409669786,[[65824.0,0.0995563],[65821.0,0.52690398],[65774.0,0.00022],[65773.0,0.50040898],[65760.0,0.001]],[[65833.0,0.07594994],[65835.0,0.00045366],[65840.0,0.0040895],[65858.0,0.12114443],[65862.0,0.18154184]]]
["bitfinex","BTCUSD",1772409669969,[[65827.0,0.07595661],[65821.0,0.52690398],[65818.0,0.20815666],[65774.0,0.00022],[65773.0,0.50040898]],[[65834.0,0.07594859],[65835.0,0.00045366],[65840.0,0.0040895],[65856.0,0.13400771],[65860.0,0.18154184]]]
["bitfinex","BTCUSD",1772409670173,[[65827.0,0.07595661],[65821.0,0.22305125],[65818.0,0.20815666],[65774.0,0.00022],[65773.0,0.50040898]],[[65835.0,0.00045366],[65838.0,0.30377831],[65840.0,0.0040895],[65856.0,0.01286328],[65858.0,0.12114443]]]
["bitfinex","BTCUSD",1772409671091,[[65818.0,0.20815666],[65777.0,0.00022],[65774.0,0.00022],[65773.0,0.50040898],[63991.0,0.75646371]],[[65835.0,0.00045366],[65840.0,0.0040895],[65842.0,0.30377132],[65856.0,0.01286328],[65858.0,0.12114443]]]
["bitfinex","BTCUSD",1772409671294,[[65811.0,0.02359666],[65810.0,0.40765125],[65795.0,0.6079428],[65793.0,0.00022],[65790.0,0.03731495]],[[65835.0,0.00045366],[65840.0,0.0040895],[65856.0,0.01286328]]]
["bitfinex","BTCUSD",1772409671295,[[65811.0,0.02359666],[65810.0,0.40765125],[65795.0,0.6079428],[65793.0,0.00022],[65790.0,0.03731495]],[[65826.0,0.07595826],[65828.0,0.07595578],[65831.0,0.21740917],[65835.0,0.02440697],[65836.0,0.30379083]]]
["bitfinex","BTCUSD",1772409671484,[[65821.0,0.07596339],[65816.0,0.30387658],[65815.0,0.22305125],[65811.0,0.02359666],[65810.0,0.1846]],[[65827.0,0.07595675],[65828.0,0.07595578],[65835.0,0.02440697],[65836.0,0.5212],[65855.0,0.72854706]]]
["bitfinex","BTCUSD",1772409671689,[[65820.0,0.07596447],[65816.0,0.30387658],[65811.0,0.02359666],[65810.0,0.1846],[65770.0,0.16042]],[[65828.0,0.07595578],[65832.0,0.30380531],[65835.0,0.02440697],[65836.0,0.5212],[65855.0,0.60740263]]]
["bitfinex","BTCUSD",1772409671924,[[65820.0,0.07596447],[65816.0,0.52692783],[65811.0,0.02359666],[65810.0,0.1846],[65770.0,0.16042]],[[65828.0,0.07595578],[65832.0,0.30380531],[65835.0,0.02440697],[65836.0,0.5212],[65855.0,0.60740263]]]
["bitfinex","BTCUSD",1772409672124,[[65819.0,0.0759659],[65817.0,0.07596821],[65816.0,0.22305125],[65812.0,0.30389594],[65811.0,0.02359666]],[[65826.0,0.07595783],[65830.0,0.30381537],[65835.0,0.02440697],[65836.0,0.5212],[65855.0,0.60740263]]]
["bitfinex","BTCUSD",1772409672303,[[65816.0,0.22305125],[65811.0,0.02359666]],[[65826.0,0.07595783],[65830.0,0.30381537],[65835.0,0.02440697],[65836.0,0.5212],[65855.0,0.60740263]]]
["bitfinex","BTCUSD",1772409672304,[[65816.0,0.0759693],[65811.0,0.02359666],[65808.0,0.30391304],[65789.0,0.60799959],[65770.0,0.00022]],[[65834.0,0.21740917],[65835.0,0.02440697],[65842.0,0.45563995],[65858.0,1.51843426],[65880.0,0.0456]]]
["bitfinex","BTCUSD",1772409672503,[[65811.0,0.24664791],[65789.0,0.60799959],[65784.0,0.03862],[65770.0,0.00022],[65768.0,0.00022]],[[65821.0,0.07596428],[65829.0,0.21740917],[65833.0,0.02395331],[65835.0,0.00045366],[65836.0,0.19368]]]
["bitfinex","BTCUSD",1772409672703,[[65811.0,0.24664791],[65809.0,0.30390649],[65804.0,0.30393107],[65789.0,0.60799959],[65784.0,0.03862]],[[65820.0,0.075965],[65821.0,0.07596428],[65825.0,0.30383833],[65829.0,0.21740917],[65832.0,0.30380409]]]
["bitfinex","BTCUSD",1772409672907,[[65803.0,0.30393474],[65800.0,0.24726791],[65790.0,0.2497],[65789.0,0.60799959],[65788.0,0.03790584]],[[65814.0,0.07597244],[65819.0,0.30386598],[65821.0,0.21740917],[65823.0,0.02395331],[65848.0,0.12114443]]]
["bitfinex","BTCUSD",1772409673104,[[65805.0,0.07598156],[65800.0,0.43190791],[65789.0,0.60799959],[65788.0,0.03790584],[65782.0,1.0857533]],[[65813.0,0.07597312],[65821.0,0.21740917],[65823.0,0.02395331],[65844.0,0.12114443],[65848.0,0.18154184]]]
["bitfinex","BTCUSD",1772409673361,[[65815.0,0.07597052],[65802.0,0.22305125],[65800.0,0.20885666],[65789.0,0.60799959],[65788.0,0.03790584]],[[65818.0,0.00015],[65823.0,0.02395331],[65839.0,0.45569158],[65843.0,0.12114443],[65845.0,0.890692]]]
["bitfinex","BTCUSD",1772409673516,[[65802.0,0.30393751],[65800.0,0.18526],[65782.0,1.99786517],[65781.0,0.01071602],[65764.0,0.27516194]],[[65826.0,0.07595878],[65830.0,0.30381736],[65832.0,0.02395331],[65834.0,0.21874785],[65845.0,1.01183643]]]
["bitfinex","BTCUSD",1772409673723,[[65820.0,0.20769237],[65801.0,0.03234816],[65800.0,0.18526],[65787.0,0.2497],[65786.0,0.03862]],[[65841.0,0.02275126],[65842.0,0.21874785],[65845.0,0.28319831],[65850.0,0.12814443],[65854.0,0.18179134]]]
["bitfinex","BTCUSD",1772409674045,[[65827.0,0.07595636],[65826.0,0.07595676],[65822.0,0.23064348],[65816.0,0.30387373],[65815.0,0.1536]],[[65833.0,0.07595086],[65840.0,0.00454316],[65841.0,0.02275126],[65842.0,0.21874785],[65843.0,0.44539677]]]
["bitfinex","BTCUSD",1772409674193,[[65824.0,0.075959],[65823.0,0.07596129],[65822.0,0.23064348],[65820.0,0.30385682],[65816.0,0.30387373]],[[65831.0,0.07595306],[65836.0,0.30378671],[65840.0,0.00454316],[65841.0,0.02275126],[65842.0,0.21874785]]]
["bitfinex","BTCUSD",1772409674401,[[65826.0,0.07595698],[65824.0,0.075959],[65822.0,0.23064348],[65816.0,0.30387373],[65768.0,0.45502405]],[[65832.0,0.07595121],[65834.0,0.0759489],[65836.0,0.30378671],[65840.0,0.00454316],[65841.0,0.02275126]]]
["bitfinex","BTCUSD",1772409674633,[[65825.0,0.07595868],[65822.0,0.02295111],[65817.0,0.20769237],[65816.0,0.30387373],[65768.0,0.45502405]],[[65831.0,0.07595303],[65838.0,0.21874785],[65840.0,0.30831178],[65841.0,0.02275126],[65843.0,0.14164]]]
["bitfinex","BTCUSD",1772409674830,[[65826.0,0.07595779],[65822.0,0.02295111],[65817.0,0.20769237],[65816.0,0.30387373],[65768.0,0.45502405]],[[65833.0,0.07595083],[65838.0,0.21874785],[65840.0,0.30831178],[65841.0,0.02275126],[65843.0,0.14164]]]
["bitfinex","BTCUSD",1772409675037,[[65824.0,0.07595787],[65822.0,0.09891308],[65816.0,0.30387373],[65768.0,0.45502405],[65760.0,0.001]],[[65840.0,0.30831178],[65841.0,0.02275126],[65843.0,0.14164],[65862.0,0.18154184],[65899.0,0.001]]]
["bitfinex","BTCUSD",1772409675363,[[65818.0,0.20769237],[65816.0,0.32682484],[65806.0,0.45588451],[65768.0,0.45502405],[65760.0,0.001]],[[65837.0,0.21874785],[65838.0,0.02275126],[65840.0,0.00454316],[65843.0,0.14164],[65848.0,0.45559875]]]
["bitfinex","BTCUSD",1772409675558,[[65811.0,0.02295111],[65807.0,0.20769237],[65782.0,0.228],[65768.0,0.45502405],[65765.0,0.0002495]],[[65823.0,0.07596165],[65827.0,0.0002],[65829.0,0.21874785],[65840.0,0.00454316],[65843.0,0.14164]]]
["bitfinex","BTCUSD",1772409675852,[[65816.0,0.0759684],[65815.0,0.22956828],[65811.0,0.02295111],[65807.0,0.20769237],[65794.0,0.60795749]],[[65823.0,0.07596165],[65827.0,0.0002],[65829.0,0.21874785],[65840.0,0.00454316],[65843.0,0.14164]]]
["bitfinex","BTCUSD",1772409675853,[[65816.0,0.0759684],[65815.0,0.22956828],[65811.0,0.02295111],[65807.0,0.20769237],[65794.0,0.60795749]],[[65822.0,0.07596253],[65823.0,0.07596165],[65827.0,0.30402991],[65829.0,0.21874785],[65832.0,0.02275126]]]
["bitfinex","BTCUSD",1772409676420,[[65811.0,0.07597513],[65805.0,0.18464],[65803.0,0.23064348],[65800.0,0.00062],[65794.0,0.60795749]],[[65826.0,0.24149911],[65827.0,0.0002],[65836.0,0.45567899],[65851.0,1.79106654],[65854.0,0.18179134]]]
["bitfinex","BTCUSD",1772409676617,[[65814.0,0.07597148],[65806.0,0.07598091],[65805.0,0.18464],[65800.0,0.00062],[65794.0,0.60795749]],[[65820.0,0.07596509],[65824.0,0.30384129],[65826.0,0.24149911],[65827.0,0.0002],[65836.0,0.45567899]]]
["bitfinex","BTCUSD",1772409676830,[[65818.0,0.075967],[65807.0,0.07597975],[65805.0,0.18464],[65800.0,0.00062],[65794.0,0.60795749]],[[65824.0,0.07596042],[65827.0,0.0002],[65832.0,0.19368],[65836.0,0.02275126],[65840.0,0.0040895]]]
["bitfinex","BTCUSD",1772409677040,[[65818.0,0.075967],[65814.0,0.22149889],[65812.0,0.02474126],[65805.0,0.18464],[65800.0,0.00062]],[[65824.0,0.07596042],[65827.0,0.0002],[65832.0,0.19368],[65835.0,0.21874785],[65836.0,0.02275126]]]
["bitfinex","BTCUSD",1772409677246,[[65818.0,0.075967],[65814.0,0.22149889],[65812.0,0.02474126],[65805.0,0.18464],[65800.0,0.00062]],[[65824.0,0.07596042],[65827.0,0.0002],[65832.0,0.40083273],[65836.0,0.02275126],[65850.0,0.12814443]]]
["bitfinex","BTCUSD",1772409677437,[[65818.0,0.075967],[65816.0,0.0759692],[65814.0,0.22149889],[65813.0,0.30388902],[65812.0,0.02474126]],[[65824.0,0.07596042],[65826.0,0.07596005],[65827.0,0.0002],[65829.0,0.3038192],[65832.0,0.40083273]]]
["bitfinex","BTCUSD",1772409677645,[[65817.0,0.07596816],[65816.0,0.0759692],[65814.0,0.22149889],[65813.0,0.30388902],[65812.0,0.02474126]],[[65823.0,0.07596143],[65824.0,0.07596042],[65827.0,0.0002],[65832.0,0.40083273],[65890.0,0.45485461]]]
["bitfinex","BTCUSD",1772409677898,[[65817.0,0.07596816],[65816.0,0.0759692],[65814.0,0.22149889],[65813.0,0.30388902],[65812.0,0.02474126]],[[65823.0,0.07596143],[65824.0,0.07596042],[65827.0,0.30402834],[65832.0,0.40083273],[65889.0,0.001]]]
["bitfinex","BTCUSD",1772409678271,[[65817.0,0.07596816],[65816.0,0.0759692],[65814.0,0.22149889],[65813.0,0.30388902],[65812.0,0.02474126]],[[65823.0,0.07596175],[65824.0,0.07596042],[65827.0,0.30402834],[65832.0,0.40083273],[65837.0,0.30378226]]]
["bitfinex","BTCUSD",1772409678470,[[65818.0,0.07596703],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65824.0,0.07596042],[65826.0,0.07595846],[65827.0,0.0002],[65829.0,0.30382026],[65830.0,0.23093132]]]
["bitfinex","BTCUSD",1772409678686,[[65817.0,0.07596782],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65823.0,0.07596142],[65824.0,0.07596042],[65827.0,0.0002],[65830.0,0.23093132],[65879.0,0.37821218]]]
["bitfinex","BTCUSD",1772409678888,[[65817.0,0.07596782],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65823.0,0.07596142],[65824.0,0.07596042],[65827.0,0.0002],[65830.0,0.23093132],[65849.0,0.12114443]]]
["bitfinex","BTCUSD",1772409679056,[[65818.0,0.07596705],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65824.0,0.07596048],[65826.0,0.07595857],[65827.0,0.0002],[65828.0,0.30382485],[65830.0,0.23093132]]]
["bitfinex","BTCUSD",1772409679675,[[65817.0,0.07596795],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65824.0,0.07596013],[65825.0,0.07596126],[65827.0,0.0002],[65828.0,0.30382485],[65830.0,0.23093132]]]
["bitfinex","BTCUSD",1772409680229,[[65817.0,0.07596795],[65816.0,0.0759692],[65813.0,0.30388902],[65812.0,0.02474126],[65809.0,0.52540781]],[[65823.0,0.07596134],[65825.0,0.07596126],[65827.0,0.0002],[65828.0,0.30382485],[65830.0,0.23093132]]]
["bitfinex","BTCUSD",1772409680894,[[65814.0,0.3038849],[65813.0,0.22149889],[65812.0,0.02474126],[65809.0,0.30390892],[64913.0,0.0151966]],[[65825.0,0.07596126],[65827.0,0.07615738],[65828.0,0.30382485],[65830.0,0.02377859],[65834.0,0.51094952]]]
["bitfinex","BTCUSD",1772409681082,[[65819.0,0.0759657],[65814.0,0.3038849],[65813.0,0.22149889],[65812.0,0.02474126],[65809.0,0.30390892]],[[65825.0,0.07596126],[65827.0,0.07615727],[65828.0,0.30382485],[65830.0,0.02377859],[65834.0,0.51094952]]]
["bitfinex","BTCUSD",1772409681267,[[65819.0,0.0759657],[65814.0,0.3038849],[65813.0,0.22149889],[65812.0,0.02474126],[65809.0,0.30390892]],[[65825.0,0.07596126],[65826.0,0.07596001],[65827.0,0.0002],[65828.0,0.30382485],[65830.0,0.02377859]]]
["bitfinex","BTCUSD",1772409681469,[[65821.0,0.07596356],[65819.0,0.0759657],[65813.0,0.22149889],[65812.0,0.02474126],[65809.0,0.30390892]],[[65826.0,0.07595782],[65827.0,0.0002],[65828.0,0.07595629],[65830.0,0.3038147],[65848.0,0.60746656]]]
["bitfinex","BTCUSD",1772409681669,[[65818.0,0.07596676],[65817.0,0.07596757],[65814.0,0.30388398],[65813.0,0.22149889],[65812.0,0.02474126]],[[65827.0,0.0002]]]
["bitfinex","BTCUSD",1772409681670,[[65818.0,0.07596676],[65817.0,0.07596757],[65814.0,0.30388398],[65813.0,0.22149889],[65812.0,0.02474126]],[[65827.0,0.0002],[65829.0,0.30381959],[65835.0,0.02377859],[65842.0,0.45563767],[65854.0,0.0002495]]]
["bitfinex","BTCUSD",1772409681886,[[65816.0,0.07596926],[65815.0,0.07596989],[65813.0,0.22149889],[65812.0,0.02474126],[65790.0,0.60799202]],[[65827.0,0.0002],[65834.0,0.30379679],[65835.0,0.02377859],[65842.0,0.45563767],[65854.0,0.0002495]]]
["bitfinex","BTCUSD",1772409682174,[[65816.0,0.07596926],[65815.0,0.07596989],[65812.0,0.32863536],[65809.0,0.52540781],[65790.0,0.60799202]],[[65822.0,0.07596336],[65823.0,0.07596336],[65827.0,0.30403131],[65830.0,0.20715273],[65831.0,0.32758943]]]
["bitfinex","BTCUSD",1772409682388,[[65816.0,0.07596926],[65815.0,0.07596989],[65812.0,0.32863536],[65809.0,0.52540781],[65790.0,0.60799202]],[[65822.0,0.07596336],[65823.0,0.07596336],[65824.0,0.0002],[65827.0,0.30403131],[65830.0,0.20715273]]]
["bitfinex","BTCUSD",1772409682564,[[65813.0,0.03770462],[65810.0,0.30390214],[65809.0,0.22149889],[65805.0,0.48856555],[65790.0,0.60799202]],[[65819.0,0.07596617],[65821.0,0.07596367],[65824.0,0.0002],[65827.0,0.0002],[65830.0,0.20715273]]]
["bitfinex","BTCUSD",1772409682770,[[65807.0,0.07597873],[65801.0,0.02474126],[65800.0,0.22211889],[65796.0,0.18484],[65790.0,0.60799202]],[[65818.0,0.3038715],[65820.0,0.23093132],[65824.0,0.0002],[65827.0,0.0002],[65846.0,0.12114443]]]
["bitfinex","BTCUSD",1772409682967,[[65807.0,0.07597873],[65805.0,0.07598151],[65803.0,0.30393636],[65801.0,0.02474126],[65800.0,0.22211889]],[[65814.0,0.07597252],[65818.0,0.30400755],[65820.0,0.23093132],[65824.0,0.0002],[65827.0,0.0002]]]
["bitfinex","BTCUSD",1772409683169,[[65807.0,0.07597873],[65805.0,0.07598151],[65803.0,0.30393636],[65801.0,0.02474126],[65800.0,0.22211889]],[[65813.0,0.07597283],[65814.0,0.07597252],[65817.0,0.30387438],[65818.0,0.00013605],[65820.0,0.23093132]]]
["bitfinex","BTCUSD",1772409683414,[[65807.0,0.07597873],[65805.0,0.07598151],[65803.0,0.30393636],[65801.0,0.02474126],[65800.0,0.22211889]],[[65812.0,0.07597409],[65814.0,0.07597252],[65817.0,0.30387438],[65818.0,0.00013605],[65820.0,0.23093132]]]
["bitfinex","BTCUSD",1772409683617,[[65806.0,0.07598051],[65805.0,0.07598151],[65801.0,0.02474126],[65800.0,0.22211889],[65781.0,0.01071602]],[[65812.0,0.07597409],[65813.0,0.07597498],[65818.0,0.00013605],[65820.0,0.23093132],[65841.0,0.12073597]]]
["bitfinex","BTCUSD",1772409683882,[[65800.0,0.22211889]],[[65818.0,0.00013605],[65820.0,0.23093132]]]
["bitfinex","BTCUSD",1772409683883,[[65800.0,0.00062],[65794.0,0.22149889],[65786.0,0.00022],[65778.0,0.60835094],[65761.0,0.27566478]],[[65817.0,0.20715273],[65818.0,0.00013605],[65820.0,0.19384],[65826.0,0.4557535],[65840.0,0.28502547]]]
["bitfinex","BTCUSD",1772409684088,[[65800.0,0.00062],[65799.0,0.07598788],[65793.0,0.02496126],[65792.0,0.1851295],[65790.0,0.22149889]],[[65805.0,0.07598279],[65811.0,0.02377859],[65812.0,0.20715273],[65818.0,0.00013605],[65820.0,0.19384]]]
["bitfinex","BTCUSD",1772409684247,[[65800.0,0.00062],[65798.0,0.0759896],[65793.0,0.02496126],[65792.0,0.1851295],[65790.0,0.52549412]],[[65804.0,0.07598367],[65806.0,0.07598131],[65811.0,0.02377859],[65812.0,0.20715273],[65818.0,0.00013605]]]
["bitfinex","BTCUSD",1772409684448,[[65800.0,0.00062],[65796.0,0.30396787],[65793.0,0.24646015],[65792.0,0.1851295],[65790.0,0.30399523]],[[65807.0,0.07598202],[65809.0,0.07597817],[65810.0,0.30390753],[65811.0,0.02377859],[65812.0,0.20715273]]]
["bitfinex","BTCUSD",1772409684650,[[65800.0,0.00062],[65793.0,0.24646015],[65792.0,0.1851295]],[[65812.0,0.20715273]]]
["bitfinex","BTCUSD",1772409684651,[[65805.0,0.22149889],[65800.0,0.00062],[65793.0,0.00022],[65792.0,0.1851295],[65778.0,0.0002495]],[[65830.0,0.19388],[65831.0,0.20715273],[65836.0,0.12073597],[65841.0,0.18154184],[65846.0,0.2269273]]]
["bitfinex","BTCUSD",1772409684819,[[65806.0,0.24624015],[65805.0,0.00013605],[65803.0,0.11984],[65800.0,0.00062],[65793.0,0.00022]],[[65831.0,0.34967273],[65833.0,0.02377859],[65843.0,0.12073597],[65848.0,0.18154184],[65853.0,0.2269273]]]
["bitfinex","BTCUSD",1772409685017,[[65814.0,0.07597167],[65813.0,0.02474126],[65812.0,0.22149889],[65808.0,0.30391151],[65805.0,0.00013605]],[[65827.0,0.07595887],[65831.0,0.34967273],[65833.0,0.32758039],[65844.0,0.12073597],[65848.0,0.60746642]]]
["bitfinex","BTCUSD",1772409685263,[[65820.0,0.07596465],[65813.0,0.02474126],[65808.0,0.30391151],[65805.0,0.00013605],[65764.0,0.49263438]],[[65826.0,0.07595861],[65827.0,0.07595887],[65833.0,0.32758039],[65844.0,0.12073597],[65848.0,0.60746642]]]
["bitfinex","BTCUSD",1772409685518,[[65817.0,0.22149889],[65815.0,0.18492],[65805.0,0.00013605],[65793.0,0.03256816],[65791.0,0.0384]],[[65834.0,0.19392],[65841.0,0.30376344],[65850.0,0.007],[65851.0,0.39320413],[65856.0,0.19440512]]]
["bitfinex","BTCUSD",1772409685664,[[65827.0,0.07595664],[65824.0,0.24624015],[65823.0,0.30384338],[65817.0,0.18492],[65810.0,0.45585703]],[[65834.0,0.07595084],[65841.0,0.30376344],[65843.0,0.19388],[65844.0,0.02377859],[65845.0,0.20715273]]]
["bitfinex","BTCUSD",1772409685865,[[65828.0,0.07595547],[65825.0,0.02474126],[65824.0,0.22149889],[65817.0,0.18492],[65810.0,0.45585703]],[[65834.0,0.07595084],[65836.0,0.07594696],[65841.0,0.30376344],[65844.0,0.21765859],[65845.0,0.20715273]]]
["bitfinex","BTCUSD",1772409686041,[[65825.0,0.10069941],[65824.0,0.22149889],[65822.0,0.30384706],[65817.0,0.18492],[65810.0,0.45585703]],[[65832.0,0.07595189],[65834.0,0.07595084],[65841.0,0.30376344],[65844.0,0.21765859],[65845.0,0.20715273]]]
["bitfinex","BTCUSD",1772409686242,[[65827.0,0.07595571],[65825.0,0.02474126],[65824.0,0.22149889],[65823.0,0.30384271],[65817.0,0.18492]],[[65838.0,0.30377875],[65841.0,0.30376344],[65844.0,0.21765859],[65845.0,0.20715273],[65925.0,0.60553949]]]
["bitfinex","BTCUSD",1772409686510,[[65827.0,0.07595571],[65826.0,0.07595782],[65825.0,0.02474126],[65824.0,0.22149889],[65823.0,0.30384271]],[[65833.0,0.07595018],[65835.0,0.07594801],[65838.0,0.30377875],[65841.0,0.30376344],[65844.0,0.21765859]]]
["bitfinex","BTCUSD",1772409686676,[[65827.0,0.07595571],[65826.0,0.07595782],[65825.0,0.02474126],[65824.0,0.22149889],[65823.0,0.30384271]],[[65833.0,0.07595018],[65835.0,0.07594801],[65837.0,0.30378214],[65841.0,0.30376344],[65844.0,0.21765859]]]
["bitfinex","BTCUSD",1772409686867,[[65828.0,0.07595523],[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.52533785],[65800.0,0.00062]],[[65833.0,0.00045364],[65835.0,0.07594801],[65841.0,0.30376344],[65844.0,0.21765859],[65861.0,0.83427553]]]
["bitfinex","BTCUSD",1772409687067,[[65827.0,0.07595636],[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.22149889],[65800.0,0.00062]],[[65833.0,0.07640349],[65835.0,0.07594801],[65841.0,0.30376344],[65844.0,0.21765859],[65856.0,0.01286328]]]
["bitfinex","BTCUSD",1772409687287,[[65827.0,0.07595636],[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.22149889],[65817.0,0.48878824]],[[65833.0,0.07640349],[65835.0,0.07594801],[65837.0,0.30378213],[65841.0,0.30376344],[65844.0,0.21765859]]]
["bitfinex","BTCUSD",1772409687646,[[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.22149889],[65817.0,0.48878824]],[[65833.0,0.07640349],[65835.0,0.07594801],[65841.0,0.30376344],[65844.0,0.21765859]]]
["bitfinex","BTCUSD",1772409687647,[[65828.0,0.07595529],[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.22149889],[65823.0,0.30384345]],[[65833.0,0.00045364],[65834.0,0.07594874],[65835.0,0.07594801],[65839.0,0.30377424],[65841.0,0.30376344]]]
["bitfinex","BTCUSD",1772409687862,[[65826.0,0.07595715],[65825.0,0.02474126],[65824.0,0.29745832],[65762.0,0.22796],[65760.0,1.5254011]],[[65833.0,0.07640369],[65841.0,0.30376344],[65849.0,0.45558878],[65861.0,0.2269273],[66722.0,0.0152]]]
["bitfinex","BTCUSD",1772409688075,[[65825.0,0.02474126],[65824.0,0.22149889],[65813.0,0.30389078],[65798.0,0.6079185],[65788.0,0.26041034]],[[65833.0,0.00045364],[65839.0,0.3037725],[65842.0,0.20715273],[65849.0,0.45558878],[65861.0,0.2269273]]]
["bitfinex","BTCUSD",1772409688280,[[65820.0,0.0759638],[65818.0,0.02474126],[65813.0,0.52538967],[65798.0,0.6079185],[65788.0,0.26041034]],[[65833.0,0.00045364],[65849.0,0.45558878]]]
["bitfinex","BTCUSD",1772409688281,[[65820.0,0.0759638],[65818.0,0.02474126],[65813.0,0.52538967],[65798.0,0.6079185],[65788.0,0.26041034]],[[65827.0,0.07595757],[65833.0,0.00045364],[65834.0,0.20715273],[65844.0,0.19388],[65847.0,0.27452599]]]
["bitfinex","BTCUSD",1772409688480,[[65813.0,0.22149889],[65805.0,0.30392564],[65798.0,0.6079185],[65793.0,0.03256816],[65788.0,0.2497]],[[65833.0,0.00045364],[65844.0,0.64950929],[65847.0,0.27452599],[65849.0,0.12073597],[65850.0,0.007]]]
["bitfinex","BTCUSD",1772409688758,[[65812.0,0.18504],[65802.0,0.0384],[65796.0,1.51984325],[65794.0,0.2497],[65793.0,0.19276816]],[[65847.0,0.27452599],[65849.0,0.12073597],[65850.0,0.007]]]
["bitfinex","BTCUSD",1772409688759,[[65812.0,0.18504],[65802.0,0.0384],[65796.0,1.51984325],[65794.0,0.2497],[65793.0,0.19276816]],[[65843.0,0.17495225],[65847.0,0.20715273],[65849.0,0.19388],[65850.0,0.12773597],[65854.0,0.18179134]]]
["bitfinex","BTCUSD",1772409688957,[[65828.0,0.07595469],[65824.0,0.24624015],[65819.0,0.30386142],[65815.0,7.597e-05],[65813.0,0.18504]],[[65835.0,0.07594814],[65840.0,0.00422551],[65843.0,0.02377859],[65844.0,0.30375062],[65846.0,0.15117366]]]
["bitfinex","BTCUSD",1772409689163,[[65819.0,0.30386142],[65815.0,7.597e-05]],[[65835.0,0.07594814],[65840.0,0.00422551],[65843.0,0.02377859],[65844.0,0.30375062],[65846.0,0.15117366]]]
["bitfinex","BTCUSD",1772409689164,[[65830.0,0.07595214],[65827.0,0.02474126],[65826.0,0.52532858],[65821.0,0.05744],[65819.0,0.30386142]],[[65837.0,0.07594594],[65840.0,0.00422551],[65841.0,0.30376358],[65843.0,0.02377859],[65844.0,0.30375062]]]
["bitfinex","BTCUSD",1772409689389,[[65830.0,0.07595214],[65827.0,0.02474126],[65826.0,0.52532858],[65821.0,0.05744],[65819.0,0.30386142]],[[65837.0,0.07594594],[65840.0,0.00422551],[65841.0,0.30376358],[65844.0,0.30375062]]]
["bitfinex","BTCUSD",1772409689390,[[65830.0,0.07595214],[65827.0,0.02474126],[65826.0,0.52532858],[65821.0,0.05744],[65819.0,0.30386142]],[[65837.0,0.07594594],[65839.0,0.07594293],[65840.0,0.00422551],[65841.0,0.30376358],[65844.0,0.30375062]]]
["bitfinex","BTCUSD",1772409689594,[[65829.0,0.07595402],[65828.0,0.07595489],[65827.0,0.02474126],[65826.0,0.22149889],[65824.0,0.30383966]],[[65835.0,0.07594757],[65837.0,0.07594594],[65840.0,0.00422551],[65844.0,0.30375062],[65852.0,0.12073597]]]
["bitfinex","BTCUSD",1772409689787,[[65827.0,0.02474126],[65826.0,0.22149889],[65822.0,0.07596051],[65815.0,0.30395672],[65793.0,0.03256816]],[[65840.0,0.00422551],[65850.0,0.46258382],[65852.0,0.12073597],[65879.0,0.37821218],[65880.0,0.0072]]]
["bitfinex","BTCUSD",1772409690083,[[65815.0,0.30395672],[65793.0,0.03256816]],[[65840.0,0.00422551],[65850.0,0.46258382],[65852.0,0.12073597],[65879.0,0.37821218],[65880.0,0.0072]]]
["bitfinex","BTCUSD",1772409690084,[[65825.0,0.07595858],[65819.0,0.02474126],[65817.0,0.22149889],[65815.0,0.30395672],[65799.0,0.60790894]],[[65831.0,0.07595236],[65838.0,0.23093132],[65839.0,0.01216888],[65840.0,0.00422551],[65846.0,0.15127631]]]
["bitfinex","BTCUSD",1772409690278,[[65815.0,7.597e-05],[65812.0,0.22149889],[65811.0,0.30389847],[65802.0,0.03851706],[65799.0,0.60790894]],[[65825.0,0.07595899],[65833.0,0.20735273],[65834.0,0.30379608],[65840.0,0.00422551],[65844.0,0.45562271]]]
["bitfinex","BTCUSD",1772409690486,[[65818.0,0.07596607],[65817.0,0.07596725],[65815.0,0.00015194],[65812.0,0.22149889],[65811.0,0.30389847]],[[65825.0,0.07595899],[65833.0,0.20735273],[65840.0,0.00422551],[65844.0,0.45562271]]]
["bitfinex","BTCUSD",1772409690487,[[65818.0,0.07596607],[65817.0,0.07596725],[65815.0,0.00015194],[65814.0,0.30388499],[65813.0,0.02474126]],[[65825.0,0.07595986],[65832.0,0.02377859],[65833.0,0.20735273],[65840.0,0.00422551],[65844.0,0.45562271]]]
["bitfinex","BTCUSD",1772409690699,[[65816.0,0.07596924],[65815.0,0.07612241],[65813.0,0.02474126],[65811.0,0.185],[65808.0,0.00022]],[[65824.0,0.07596106],[65832.0,0.02377859],[65833.0,0.20735273],[65840.0,0.00422551],[65844.0,0.45562271]]]
["bitfinex","BTCUSD",1772409691064,[[65815.0,0.00015194],[65813.0,0.07597211],[65811.0,0.185],[65809.0,0.22149889],[65808.0,0.00022]],[[65822.0,0.07596296],[65829.0,0.02377859],[65830.0,0.20715273],[65831.0,0.07595205],[65833.0,0.0002]]]
["bitfinex","BTCUSD",1772409691273,[[65816.0,0.07596936],[65815.0,0.0248932],[65811.0,0.185],[65808.0,0.00022]],[[65829.0,0.02377859],[65833.0,0.0002]]]
["bitfinex","BTCUSD",1772409691274,[[65816.0,0.07596936],[65815.0,0.0248932],[65811.0,0.185],[65808.0,0.00022],[65803.0,0.3039359]],[[65829.0,0.07595531],[65833.0,0.0002],[65836.0,0.30378952],[65850.0,0.21415273],[65856.0,1.69152826]]]
["bitfinex","BTCUSD",1772409691485,[[65819.0,0.07596567],[65815.0,0.30403127],[65813.0,0.02474126],[65811.0,0.40649889],[65808.0,0.00022]],[[65827.0,0.07595771],[65831.0,0.30381186],[65832.0,0.02377859],[65833.0,0.0002],[65850.0,0.007]]]
["bitfinex","BTCUSD",1772409691689,[[65826.0,0.0759574],[65820.0,0.24624015],[65817.0,0.30386903],[65815.0,0.00015194],[65811.0,0.185]],[[65832.0,0.07595118],[65833.0,0.0002],[65840.0,0.2219241],[65842.0,0.20715273],[65846.0,0.39526196]]]
["bitfinex","BTCUSD",1772409691901,[[65823.0,0.07596109],[65822.0,0.07596188],[65820.0,0.24624015],[65817.0,0.30386903],[65815.0,0.00015194]],[[65833.0,0.0002],[65840.0,0.2219241],[65842.0,0.20715273],[65846.0,0.39526196]]]
["bitfinex","BTCUSD",1772409691902,[[65823.0,0.07596109],[65822.0,0.07596188],[65820.0,0.24624015],[65819.0,0.30386107],[65817.0,0.30386903]],[[65833.0,0.0002],[65834.0,0.30379601],[65839.0,0.15129678],[65840.0,0.2219241],[65842.0,0.20715273]]]
["bitfinex","BTCUSD",1772409692119,[[65820.0,0.24624015],[65817.0,0.30386903]],[[65833.0,0.0002],[65840.0,0.2219241]]]
["bitfinex","BTCUSD",1772409692120,[[65820.0,0.22149889],[65817.0,0.30386903],[65801.0,0.00022],[65792.0,0.0386495],[65786.0,0.00022]],[[65833.0,0.0002],[65840.0,0.0280041],[65846.0,0.39526196],[65850.0,0.007],[65868.0,0.0002495]]]
["bitfinex","BTCUSD",1772409692321,[[65816.0,0.22149889],[65803.0,0.60786682],[65801.0,0.00022],[65795.0,1.51986829],[65792.0,0.0386495]],[[65833.0,0.0002],[65840.0,0.0280041],[65842.0,0.19392],[65845.0,0.35850651],[65846.0,0.27452599]]]
["bitfinex","BTCUSD",1772409692533,[[65826.0,0.07595736],[65823.0,0.02474126],[65822.0,0.52534511],[65803.0,0.60786682],[65801.0,0.00022]],[[65832.0,0.07595098],[65833.0,0.0002],[65837.0,0.30378314],[65840.0,0.0280041],[65841.0,0.15135378]]]
["bitfinex","BTCUSD",1772409692740,[[65826.0,0.07595736],[65823.0,0.02474126],[65822.0,0.52534511],[65803.0,0.60786682],[65801.0,0.00022]],[[65832.0,0.07595098],[65833.0,0.0002],[65837.0,0.30378314],[65840.0,0.0280041],[65842.0,0.40107273]]]
["bitfinex","BTCUSD",1772409692942,[[65814.0,0.02474126],[65813.0,0.22149889],[65803.0,0.60786682],[65801.0,0.00022],[65799.0,0.60790911]],[[65826.0,0.07595792],[65833.0,0.0002],[65834.0,0.23093132],[65840.0,0.00422551],[65842.0,0.19392]]]
["bitfinex","BTCUSD",1772409693198,[[65819.0,0.07596495],[65817.0,0.0759671],[65814.0,0.02474126],[65813.0,0.22149889],[65801.0,0.00022]],[[65825.0,0.07595982],[65826.0,0.07595792],[65830.0,0.30381549],[65833.0,0.0002],[65834.0,0.23093132]]]
["bitfinex","BTCUSD",1772409693576,[[65817.0,0.24624015],[65801.0,0.00022],[65796.0,0.60793713],[65782.0,0.68276405],[65781.0,0.1602]],[[65827.0,0.07595674],[65833.0,0.0002],[65834.0,0.02377859],[65838.0,0.70481047],[65843.0,0.12073597]]]
["bitfinex","BTCUSD",1772409693719,[[65820.0,0.07596375],[65818.0,0.07596706],[65817.0,0.55011025],[65813.0,0.3038891],[65801.0,0.00022]],[[65827.0,0.07595674],[65829.0,0.07595455],[65832.0,0.30380362],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409693921,[[65820.0,0.07596375],[65818.0,0.07596706],[65817.0,0.55011025],[65813.0,0.3038891],[65801.0,0.00022]],[[65827.0,0.07595667],[65828.0,0.07595772],[65833.0,0.0002],[65834.0,0.02377859],[65844.0,0.12073597]]]
["bitfinex","BTCUSD",1772409694142,[[65820.0,0.07596375],[65818.0,0.07596706],[65817.0,0.24624015],[65815.0,0.30403105],[65813.0,0.3038891]],[[65826.0,0.07595802],[65828.0,0.07595772],[65831.0,0.30380995],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409694393,[[65821.0,0.07596275],[65820.0,0.07596375],[65817.0,0.24624015],[65815.0,0.00115194],[65813.0,0.3038891]],[[65833.0,0.0002],[65834.0,0.02377859],[65864.0,0.37821218],[65865.0,0.1602]]]
["bitfinex","BTCUSD",1772409694394,[[65821.0,0.07596275],[65820.0,0.07596375],[65817.0,0.24624015],[65815.0,0.00115194],[65813.0,0.3038891]],[[65833.0,0.0002],[65834.0,0.02377859],[65864.0,0.37821218],[65865.0,0.1602],[65872.0,0.45385461]]]
["bitfinex","BTCUSD",1772409694591,[[65821.0,0.07596275],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891],[65791.0,0.37767244]],[[65833.0,0.0002],[65834.0,0.02377859],[65865.0,0.1602],[65872.0,0.45385461]]]
["bitfinex","BTCUSD",1772409694592,[[65821.0,0.07596275],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891],[65791.0,0.37767244]],[[65833.0,0.0002],[65834.0,0.02377859],[65837.0,0.15152571],[65846.0,0.27452599],[65847.0,0.4852779]]]
["bitfinex","BTCUSD",1772409694797,[[65821.0,0.07596275],[65819.0,0.07596547],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891]],[[65828.0,0.07595663],[65829.0,0.07595663],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409695014,[[65821.0,0.07596275],[65819.0,0.07596547],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891]],[[65827.0,0.07595745],[65828.0,0.07595663],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409695357,[[65821.0,0.07596275],[65819.0,0.07596547],[65817.0,0.5501108],[65815.0,0.00115194],[65813.0,0.3038891]],[[65827.0,0.07595745],[65828.0,0.07595663],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409695570,[[65821.0,0.07596275],[65819.0,0.07596547],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891]],[[65827.0,0.07595745],[65828.0,0.07595663],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859]]]
["bitfinex","BTCUSD",1772409696201,[[65822.0,0.07596234],[65819.0,0.07596516],[65817.0,0.5501108],[65815.0,0.00015194],[65813.0,0.3038891]],[[65829.0,0.07595661],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859],[65845.0,0.18154184]]]
["bitfinex","BTCUSD",1772409696404,[[65815.0,0.00015194]],[[65829.0,0.07595661],[65831.0,0.30381031],[65833.0,0.0002],[65834.0,0.02377859],[65845.0,0.18154184]]]
["bitfinex","BTCUSD",1772409696405,[[65818.0,0.07596706],[65815.0,0.00015194],[65805.0,0.45589076],[65773.0,0.53060473],[65681.0,0.00606772]],[[65833.0,0.0002],[65834.0,0.02377859],[65838.0,0.30377774],[65845.0,0.18154184],[65866.0,1.51825597]]]
["bitfinex","BTCUSD",1772409696608,[[65825.0,0.07595865],[65819.0,0.22149889],[65815.0,0.00015194],[65805.0,0.45589076],[65792.0,0.41607244]],[[65833.0,0.0002],[65838.0,0.30377774],[65866.0,1.51825597]]]
["bitfinex","BTCUSD",1772409696609,[[65825.0,0.07595865],[65819.0,0.22149889],[65815.0,0.00015194],[65805.0,0.45589076],[65792.0,0.41607244]],[[65831.0,0.07595227],[65832.0,0.01218746],[65833.0,0.0002],[65838.0,0.30377774],[65839.0,0.21753859]]]
["bitfinex","BTCUSD",1772409696734,[[65831.0,0.07595202],[65815.0,0.00015194],[65805.0,0.45589076],[65804.0,0.0003104],[65794.0,1.55794256]],[[65837.0,0.07594591],[65840.0,0.00397601],[65845.0,0.12073597],[65846.0,0.02377859],[65849.0,0.18170284]]]
["bitfinex","BTCUSD",1772409696928,[[65831.0,0.07595202],[65827.0,0.24624015],[65815.0,0.00015194],[65805.0,0.45589076],[65804.0,0.0003104]],[[65837.0,0.07594591],[65840.0,0.00397601],[65845.0,0.15158467],[65846.0,0.02377859],[65847.0,0.5216087]]]
["bitfinex","BTCUSD",1772409697168,[[65831.0,0.07595202],[65827.0,0.24624015],[65815.0,0.00015194],[65805.0,0.45589076],[65804.0,0.0003104]],[[65837.0,0.07594591],[65840.0,0.00397601],[65846.0,0.17536326],[65847.0,0.5216087],[65872.0,0.2474]]]
["bitfinex","BTCUSD",1772409697370,[[65830.0,0.07595288],[65829.0,0.0759542],[65827.0,0.24624015],[65826.0,0.30382899],[65821.0,0.30385102]],[[65836.0,0.07594659],[65840.0,0.00397601],[65841.0,0.30391393],[65845.0,0.15158467],[65846.0,0.02377859]]]
["bitfinex","BTCUSD",1772409697702,[[65830.0,0.22149889],[65826.0,0.30382811],[65818.0,0.001],[65803.0,1.51968449],[65802.0,0.2497]],[[65840.0,0.00397601],[65841.0,0.00015],[65846.0,0.02377859],[65848.0,0.19376],[65849.0,0.12089697]]]
["bitfinex","BTCUSD",1772409698000,[[65831.0,0.30380609],[65830.0,0.24624015],[65826.0,0.30382811],[65822.0,0.1852],[65803.0,1.55203265]],[[65840.0,0.00397601],[65841.0,0.07609132],[65846.0,0.32752057],[65847.0,0.151564],[65848.0,0.19376]]]
["bitfinex","BTCUSD",1772409698126,[[65830.0,0.24624015],[65826.0,0.30382811],[65822.0,0.1852],[65803.0,1.55203265]],[[65840.0,0.00397601],[65841.0,0.07609132],[65846.0,0.32752057],[65847.0,0.151564],[65848.0,0.19376]]]
["bitfinex","BTCUSD",1772409698127,[[65834.0,0.07587162],[65833.0,0.07594757],[65830.0,0.24624015],[65826.0,0.30382811],[65822.0,0.1852]],[[65840.0,0.07991803],[65841.0,0.00015],[65842.0,0.07594025],[65845.0,0.151564],[65846.0,0.02377859]]]
["bitfinex","BTCUSD",1772409698331,[[65833.0,0.07594757],[65830.0,0.24624015],[65826.0,0.30382811],[65822.0,0.1862],[65815.0,0.00037194]],[[65840.0,0.07991803],[65841.0,0.00015],[65842.0,0.07594025],[65845.0,0.30374527],[65846.0,0.02377859]]]
["bitfinex","BTCUSD",1772409698534,[[65835.0,0.07594719],[65833.0,0.07594757],[65830.0,0.24624015],[65826.0,0.30382811],[65822.0,0.1862]],[[65840.0,0.07991803],[65841.0,0.00015],[65842.0,0.07594025],[65845.0,0.30374527],[65846.0,0.02377859]]]
["bitfinex","BTCUSD",1772409698733,[[65835.0,0.07594719],[65833.0,0.07594937],[65831.0,0.3038037],[65830.0,0.24624015],[65826.0,0.30382811]],[[65840.0,0.00397601],[65841.0,0.07609092],[65842.0,0.07594025],[65846.0,0.32752148],[65868.0,0.1602]]]
["bitfinex","BTCUSD",1772409698936,[[65835.0,0.07594719],[65834.0,0.07594637],[65831.0,0.3038037],[65830.0,0.24624015],[65826.0,0.30382811]],[[65840.0,0.00397601],[65841.0,0.07609092],[65842.0,0.07594025],[65845.0,0.15154185],[65846.0,0.32752148]]]
["bitfinex","BTCUSD",1772409699178,[[65836.0,0.07594604],[65834.0,0.07594637],[65831.0,0.3038037],[65830.0,0.24624015],[65826.0,0.30382811]],[[65840.0,0.00397601],[65841.0,0.00015],[65842.0,0.07594025],[65844.0,0.07593759],[65846.0,0.32752148]]]
["bitfinex","BTCUSD",1772409699434,[[65833.0,0.30379439],[65826.0,0.28116499],[65813.0,0.60777656],[65810.0,0.00192],[65804.0,0.2500104]],[[65849.0,0.000161],[65856.0,0.13359925],[65859.0,0.37530184],[65860.0,0.02377859],[65863.0,0.2269273]]]
["bitfinex","BTCUSD",1772409699614,[[65840.0,0.07594082],[65838.0,0.24624015],[65833.0,0.3039304],[65826.0,0.28116499],[65813.0,0.60777656]],[[65847.0,0.0759344],[65848.0,0.01218354],[65849.0,0.000161],[65855.0,0.02377859],[65856.0,0.01286328]]]
["bitfinex","BTCUSD",1772409699813,[[65841.0,0.07594007],[65838.0,0.24624015],[65837.0,0.30377724],[65833.0,0.3039304],[65827.0,0.30380823]],[[65847.0,0.0759344],[65848.0,0.07593475],[65849.0,0.000161],[65851.0,0.30371798],[65855.0,0.23093132]]]
["bitfinex","BTCUSD",1772409700042,[[65842.0,0.07593937],[65841.0,0.07594007],[65838.0,0.55001427],[65833.0,0.3039304],[65827.0,0.30380823]],[[65849.0,0.000161],[65850.0,0.08293082],[65853.0,0.30370815],[65855.0,0.23093132],[65857.0,0.30368977]]]
["bitfinex","BTCUSD",1772409700242,[[65841.0,0.07594049],[65839.0,0.07594208],[65838.0,0.24624015],[65833.0,0.3039304],[65827.0,0.30380823]],[[65849.0,0.07609453],[65850.0,0.007],[65855.0,0.23093132],[65857.0,0.30368977],[65859.0,0.19376]]]
["bitfinex","BTCUSD",1772409700360,[[65841.0,0.07594049],[65839.0,0.07594208],[65838.0,0.24624015],[65836.0,0.303783],[65833.0,0.4891704]],[[65847.0,0.07593461],[65849.0,0.000161],[65850.0,0.007],[65851.0,0.30371829],[65854.0,0.15144196]]]
["bitfinex","BTCUSD",1772409700613,[[65841.0,0.07594049],[65839.0,0.07594208],[65838.0,0.24624015],[65836.0,0.303783],[65833.0,0.4891704]],[[65847.0,0.07593461],[65849.0,0.000161],[65850.0,0.007],[65851.0,0.30371829]]]
["bitfinex","BTCUSD",1772409700614,[[65841.0,0.07594049],[65839.0,0.07594208],[65838.0,0.24624015],[65836.0,0.303783],[65833.0,0.4891704]],[[65847.0,0.07593461],[65849.0,0.000161],[65850.0,0.007],[65851.0,0.30371829],[65901.0,0.56813275]]]
["bitfinex","BTCUSD",1772409700825,[[65841.0,0.07594049],[65839.0,0.07594208],[65838.0,0.24624015],[65836.0,0.303783],[65833.0,0.4891704]],[[65847.0,0.07593461],[65849.0,0.000161],[65850.0,0.007],[65851.0,0.30371829],[65901.0,0.0386357]]]
["bitfinex","BTCUSD",1772409701156,[[65838.0,0.07594283],[65833.0,0.4891704],[65808.0,0.03862],[65741.0,0.1825342],[65735.0,1.05926919]],[[65849.0,0.000161],[65850.0,0.08293062],[65855.0,0.02377859],[65862.0,0.12097167],[65869.0,0.2269273]]]
["bitfinex","BTCUSD",1772409701357,[[65839.0,0.22149889],[65833.0,0.18637601],[65821.0,0.60770427],[65812.0,1.5194697],[65811.0,0.03234816]],[[65849.0,0.000161],[65850.0,0.007],[65856.0,0.16425486],[65860.0,0.20715273],[65861.0,0.30367165]]]
["bitfinex","BTCUSD",1772409701565,[[65834.0,0.24624015],[65833.0,0.18637601],[65825.0,0.0004],[65821.0,0.60770427],[65820.0,0.03234816]],[[65853.0,0.07592682],[65856.0,0.01286328],[65861.0,0.20715273],[65862.0,0.1939957],[65869.0,0.12073597]]]
["bitfinex","BTCUSD",1772409701889,[[65849.0,0.07593103],[65848.0,0.07593237],[65844.0,0.02474126],[65843.0,0.22149889],[65839.0,0.30376911]],[[65856.0,0.01286328],[65861.0,0.20715273],[65862.0,0.1939957],[65869.0,0.12073597]]]
["bitfinex","BTCUSD",1772409701890,[[65849.0,0.07593103],[65848.0,0.07593237],[65844.0,0.02474126],[65843.0,0.22149889],[65839.0,0.30376911]],[[65855.0,0.07592547],[65856.0,0.08878656],[65858.0,0.30368718],[65861.0,0.20715273],[65862.0,0.1939957]]]
["bitfinex","BTCUSD",1772409702067,[[65850.0,0.07593],[65848.0,0.07593237],[65845.0,0.30374119],[65844.0,0.02474126],[65843.0,0.22149889]],[[65856.0,0.08878675],[65858.0,0.07592162],[65860.0,0.3036771],[65861.0,0.20715273],[65862.0,0.1939957]]]
["bitfinex","BTCUSD",1772409702271,[[65850.0,0.07593],[65848.0,0.07593185],[65844.0,0.02474126],[65843.0,0.22149889],[65811.0,0.37767244]],[[65856.0,0.08878675],[65858.0,0.07592162],[65860.0,0.3036771],[65861.0,0.20715273],[65862.0,0.1939957]]]
["bitfinex","BTCUSD",1772409702472,[[65850.0,0.07593],[65848.0,0.07593185],[65846.0,0.30373704],[65844.0,0.02474126],[65843.0,0.22149889]],[[65856.0,0.08878675],[65858.0,0.07592162],[65860.0,0.3036771],[65862.0,0.1939957],[65863.0,0.32744119]]]
["bitfinex","BTCUSD",1772409702692,[[65849.0,0.07593047],[65848.0,0.07593185],[65844.0,0.02474126],[65843.0,0.22149889],[65822.0,0.60769671]],[[65855.0,0.07592443],[65856.0,0.08878675],[65862.0,0.1939957],[65863.0,0.32744119],[66773.0,0.0560159]]]
["bitfinex","BTCUSD",1772409702989,[[65844.0,0.24624015],[65834.0,0.001],[65822.0,0.60769671],[65789.0,1.5244011],[65784.0,0.00022]],[[65856.0,0.01286328],[65858.0,0.0759215],[65860.0,0.30367656],[65862.0,0.1939957],[65863.0,0.32744119]]]
["bitfinex","BTCUSD",1772409703204,[[65845.0,0.02474126],[65844.0,0.22149889],[65834.0,0.001],[65822.0,0.60769671],[65810.0,0.41708711]],[[65856.0,0.01286328],[65862.0,0.1939957],[65863.0,0.02377859],[65873.0,0.12073597],[65877.0,1.06327378]]]
["bitfinex","BTCUSD",1772409703395,[[65839.0,0.24624015],[65835.0,0.30378818],[65834.0,0.001],[65822.0,0.60769671],[65811.0,1.51950041]],[[65852.0,0.07592865],[65856.0,0.01286328],[65859.0,0.02377859],[65860.0,0.20715273],[65862.0,0.49766131]]]
["bitfinex","BTCUSD",1772409703617,[[65836.0,0.22149889],[65834.0,0.001],[65817.0,0.01094768],[65810.0,0.19961467],[65809.0,0.37767244]],[[65856.0,0.01286328],[65862.0,0.1939957],[65865.0,0.02377859],[65868.0,0.20715273],[65870.0,0.00192]]]
["bitfinex","BTCUSD",1772409703820,[[65853.0,0.07592585],[65849.0,0.30372456],[65846.0,0.24624015],[65834.0,0.001],[65817.0,0.01094768]],[[65860.0,0.07591959],[65862.0,0.0002357],[65865.0,0.21749859],[65868.0,0.20715273],[65869.0,0.30363357]]]
["bitfinex","BTCUSD",1772409704018,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65833.0,0.18524]],[[65859.0,0.07591988],[65862.0,0.0002357],[65864.0,0.30380776],[65865.0,0.21749859],[65868.0,0.20715273]]]
["bitfinex","BTCUSD",1772409704019,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65833.0,0.18524]],[[65859.0,0.07591988],[65862.0,0.0002357],[65864.0,0.30380776],[65865.0,0.02377859],[65868.0,0.20715273]]]
["bitfinex","BTCUSD",1772409704246,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65859.0,0.07591988],[65862.0,0.0002357],[65864.0,0.30380776],[65865.0,0.02377859],[65868.0,0.20715273]]]
["bitfinex","BTCUSD",1772409704247,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65859.0,0.07591988],[65861.0,0.07591746],[65862.0,0.0002357],[65864.0,0.30380776],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409704376,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65859.0,0.07591988],[65860.0,0.07592088],[65862.0,0.0002357],[65863.0,0.3036624],[65864.0,0.00015]]]
["bitfinex","BTCUSD",1772409704591,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65859.0,0.07592002],[65862.0,0.0002357],[65864.0,0.30380778],[65875.0,0.0006357],[65877.0,1.00246791]]]
["bitfinex","BTCUSD",1772409704850,[[65853.0,0.07592585],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65861.0,0.07591818],[65862.0,0.0002357],[65864.0,0.00015],[65875.0,0.0006357],[65877.0,1.00246791]]]
["bitfinex","BTCUSD",1772409704983,[[65852.0,0.07592783],[65851.0,0.07592834],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681]],[[65859.0,0.07592011],[65861.0,0.07605345],[65862.0,0.0002357],[65863.0,0.30366302],[65864.0,0.00015]]]
["bitfinex","BTCUSD",1772409705185,[[65853.0,0.07592663],[65849.0,0.30372456],[65846.0,0.24624015],[65844.0,0.30374681],[65789.0,2.05500583]],[[65860.0,0.07591893],[65861.0,0.00013599],[65862.0,0.07615273],[65864.0,0.00015],[65867.0,0.1938]]]
["bitfinex","BTCUSD",1772409705450,[[65854.0,0.07592461],[65853.0,0.07592663],[65850.0,0.02474126],[65849.0,0.30372456],[65846.0,0.22149889]],[[65860.0,0.07591893],[65861.0,0.00013599],[65862.0,0.07615273],[65864.0,0.00015],[65865.0,0.32743215]]]
["bitfinex","BTCUSD",1772409705773,[[65853.0,0.07592566],[65852.0,0.02474126],[65851.0,0.07592827],[65849.0,0.30372456],[65846.0,0.22149889]],[[65855.0,0.0002],[65859.0,0.07591976],[65861.0,0.00013599],[65862.0,0.07615275],[65863.0,0.3036633]]]
["bitfinex","BTCUSD",1772409705908,[[65854.0,0.07592447],[65852.0,0.02474126],[65850.0,0.52521689],[65813.0,0.00022],[65810.0,0.00192]],[[65860.0,0.07591882],[65861.0,0.00013599],[65862.0,0.07615275],[65868.0,0.40095273],[65882.0,0.24003274]]]
["bitfinex","BTCUSD",1772409706120,[[65853.0,0.07592668],[65852.0,0.02474126],[65851.0,0.07592826],[65850.0,0.52521689],[65813.0,0.00022]],[[65860.0,0.0759194],[65861.0,0.00013599],[65862.0,0.0002357],[65865.0,0.32743139],[65868.0,0.1938]]]
["bitfinex","BTCUSD",1772409706348,[[65853.0,0.07592668],[65852.0,0.02474126],[65851.0,0.07592826],[65850.0,0.22149889],[65848.0,0.3037281]],[[65859.0,0.07591983],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.30380779],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409706564,[[65853.0,0.07592668],[65852.0,0.02474126],[65851.0,0.07592826],[65850.0,0.22149889],[65848.0,0.3037281]],[[65859.0,0.07591983],[65861.0,0.07605568],[65862.0,0.0002357],[65864.0,0.30380779],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409706762,[[65852.0,0.02474126],[65850.0,0.22149889],[65813.0,0.04580782],[65810.0,0.37959244],[65787.0,0.53160473]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859],[65880.0,0.12201597]]]
["bitfinex","BTCUSD",1772409707010,[[65852.0,0.02474126],[65850.0,0.22149889],[65813.0,0.04580782],[65810.0,0.37959244],[65787.0,0.53160473]],[[65860.0,0.07592088],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409707148,[[65852.0,0.02474126],[65850.0,0.22149889],[65813.0,0.04580782],[65810.0,0.37959244],[65801.0,0.45502405]],[[65860.0,0.07592088],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409707348,[[65852.0,0.02474126],[65850.0,0.22149889],[65813.0,0.04580782],[65810.0,0.00192],[65809.0,0.37767244]],[[65860.0,0.07592088],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859]]]
["bitfinex","BTCUSD",1772409707607,[[65844.0,0.21423055],[65840.0,0.3037653],[65822.0,0.60769662],[65813.0,0.04580782],[65810.0,0.00192]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859],[65867.0,0.1938]]]
["bitfinex","BTCUSD",1772409707894,[[65840.0,0.3037653],[65813.0,0.04580782],[65810.0,0.00192]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.02377859],[65867.0,0.1938]]]
["bitfinex","BTCUSD",1772409707895,[[65850.0,0.07592794],[65846.0,0.21423055],[65845.0,0.02307051],[65840.0,0.3037653],[65832.0,0.45570295]],[[65858.0,0.07592123],[65859.0,0.0759204],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015]]]
["bitfinex","BTCUSD",1772409708161,[[65851.0,0.07592899],[65848.0,0.0759317],[65846.0,0.21423055],[65845.0,0.02307051],[65840.0,0.3037653]],[[65858.0,0.07592123],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015],[65867.0,0.49744436]]]
["bitfinex","BTCUSD",1772409708408,[[65846.0,0.07593407],[65845.0,0.02307051],[65840.0,0.3037653],[65819.0,0.60770999],[65810.0,0.16182]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.21259612],[65867.0,0.49744436],[65877.0,0.27452599]]]
["bitfinex","BTCUSD",1772409708618,[[65847.0,0.07593255],[65845.0,0.02307051],[65841.0,0.21423055],[65840.0,0.3037653],[65819.0,0.60770999]],[[65855.0,0.07592476],[65856.0,0.07592413],[65860.0,0.02384117],[65861.0,0.00013599],[65862.0,0.0002357]]]
["bitfinex","BTCUSD",1772409708845,[[65846.0,0.30373902],[65845.0,0.21423055],[65840.0,0.3037653],[65832.0,0.45570494],[65800.0,0.00222]],[[65856.0,0.07592413],[65858.0,0.07592153],[65860.0,0.32751824],[65861.0,0.00013599],[65862.0,0.0002357]]]
["bitfinex","BTCUSD",1772409709046,[[65852.0,0.07592709],[65845.0,0.02307051],[65832.0,0.45570494],[65806.0,0.37789244],[65800.0,0.00222]],[[65859.0,0.07592008],[65860.0,0.09976016],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.00015]]]
["bitfinex","BTCUSD",1772409709247,[[65851.0,0.07592883],[65847.0,0.23730106],[65832.0,0.45570494],[65807.0,0.37767244],[65806.0,0.00022]],[[65857.0,0.07592229],[65859.0,0.07592008],[65860.0,0.02384117],[65861.0,0.00013599],[65862.0,0.30390395]]]
["bitfinex","BTCUSD",1772409709449,[[65847.0,0.54103346],[65832.0,0.45570494],[65811.0,0.04558955],[65807.0,0.37767244],[65806.0,0.00022]],[[65857.0,0.07592229],[65859.0,0.07592008],[65860.0,0.02384117],[65861.0,0.00013599],[65862.0,0.30390395]]]
["bitfinex","BTCUSD",1772409709626,[[65849.0,0.07593042],[65847.0,0.23730106],[65832.0,0.45570494],[65811.0,0.04558955],[65807.0,0.37767244]],[[65856.0,0.07592327],[65857.0,0.07592229],[65860.0,0.02384117],[65861.0,0.00013599],[65862.0,0.0002357]]]
["bitfinex","BTCUSD",1772409709778,[[65849.0,0.07593042],[65847.0,0.23730106],[65832.0,0.45570494],[65811.0,0.04558955],[65803.0,0.37767244]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65880.0,0.00128],[65882.0,0.17922687]]]
["bitfinex","BTCUSD",1772409709988,[[65849.0,0.07593042],[65847.0,0.23730106],[65844.0,0.001],[65832.0,0.45570494],[65811.0,0.04558955]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65880.0,0.00128],[65882.0,0.17922687]]]
["bitfinex","BTCUSD",1772409710183,[[65847.0,0.23730106],[65832.0,0.45570494],[65701.0,0.00014768],[65673.0,1.36163467],[65460.0,1.51292742]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65868.0,0.1938],[65869.0,0.51608072]]]
["bitfinex","BTCUSD",1772409710393,[[65851.0,0.0759283],[65849.0,0.07593047],[65848.0,0.303727],[65847.0,0.23730106],[65832.0,0.45570494]],[[65858.0,0.07592189],[65861.0,0.00013599],[65862.0,0.30390268],[65864.0,0.02399117],[65868.0,0.1938]]]
["bitfinex","BTCUSD",1772409710656,[[65850.0,0.07592984],[65849.0,0.07593047],[65847.0,0.23730106],[65832.0,0.45570494],[65815.0,0.02436311]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65867.0,0.30364642],[65868.0,0.1938]]]
["bitfinex","BTCUSD",1772409710877,[[65850.0,0.07592984],[65849.0,0.07593047],[65847.0,0.23730106],[65832.0,0.45570494],[65815.0,0.02436311]],[[65856.0,0.07592345],[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65866.0,0.21244612]]]
["bitfinex","BTCUSD",1772409711044,[[65848.0,0.02307051],[65832.0,0.45570494],[65815.0,0.02436311],[64250.0,0.25],[64212.0,0.00233885]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65871.0,0.51607249],[65875.0,0.0006357]]]
["bitfinex","BTCUSD",1772409711186,[[65852.0,0.07592693],[65850.0,0.07592911],[65849.0,0.21423055],[65847.0,0.3037321],[65832.0,0.45570494]],[[65859.0,0.07592002],[65861.0,0.00013599],[65862.0,0.30390259],[65864.0,0.02399117],[65871.0,0.21244612]]]
["bitfinex","BTCUSD",1772409711393,[[65851.0,0.07592869],[65849.0,0.02307051],[65848.0,0.0759317],[65847.0,0.3037321],[65845.0,0.21423055]],[[65861.0,0.00013599],[65862.0,0.0002357],[65864.0,0.02399117],[65866.0,0.21244612],[65868.0,0.49744]]]
["bitfinex","BTCUSD",1772409711615,[[65850.0,0.07592983],[65849.0,0.02307051],[65848.0,0.0759317],[65847.0,0.51796265],[65843.0,0.48910825]],[[65861.0,0.30380761],[65862.0,0.0002357],[65864.0,0.02399117],[65868.0,0.70988612],[65895.0,0.3868273]]]
["bitfinex","BTCUSD",1772409711832,[[65852.0,0.07592778],[65850.0,0.07592983],[65847.0,0.51796265],[65843.0,0.48910825],[65815.0,0.00037194]],[[65861.0,0.30380761],[65862.0,0.0002357],[65864.0,0.02399117],[65868.0,0.51608612],[65870.0,0.19564]]]
["bitfinex","BTCUSD",1772409712053,[[65853.0,0.07592571],[65852.0,0.07592778],[65850.0,0.02307051],[65849.0,0.30372513],[65847.0,0.21423055]],[[65860.0,0.07591861],[65861.0,0.00013599],[65862.0,0.0002357],[65863.0,0.30366288],[65864.0,0.00015]]]
["bitfinex","BTCUSD",1772409712309,[[65857.0,0.07592147],[65851.0,0.02307051],[65828.0,0.2497],[65826.0,0.28116499],[65787.0,0.001]],[[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.07591317],[65870.0,0.02576117],[65872.0,0.51606761]]]
["bitfinex","BTCUSD",1772409712519,[[65857.0,0.07592147],[65855.0,0.07592415],[65852.0,0.21423055],[65851.0,0.02307051],[65828.0,0.28204816]],[[65862.0,0.0002357],[65863.0,0.0759159],[65864.0,0.00015],[65870.0,0.02576117],[65871.0,0.19372]]]
["bitfinex","BTCUSD",1772409712721,[[65857.0,0.07592147],[65856.0,0.07592105],[65853.0,0.30370628],[65852.0,0.21423055],[65851.0,0.02307051]],[[65862.0,0.0002357],[65863.0,0.0759159],[65864.0,0.07606619],[65867.0,0.30364437],[65870.0,0.02576117]]]
["bitfinex","BTCUSD",1772409713134,[[65857.0,0.07592147],[65854.0,0.30369798],[65852.0,0.21423055],[65851.0,0.02307051],[65773.0,0.53060473]],[[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.07591316],[65870.0,0.02576117],[65891.0,0.12073597]]]
["bitfinex","BTCUSD",1772409713303,[[65855.0,0.07592355],[65854.0,0.30369798],[65852.0,0.21423055],[65851.0,0.02307051],[65773.0,0.53060473]],[[65862.0,0.0002357],[65864.0,0.00015],[65870.0,0.02576117],[65872.0,0.70978761],[65891.0,0.12073597]]]
["bitfinex","BTCUSD",1772409713542,[[65856.0,0.07592322],[65855.0,0.07592355],[65854.0,0.30369798],[65853.0,0.02307051],[65852.0,0.21423055]],[[65857.0,0.0002],[65862.0,0.0002357],[65863.0,0.07591518],[65864.0,0.00015],[65870.0,0.02576117]]]
["bitfinex","BTCUSD",1772409713731,[[65858.0,0.07592003],[65856.0,0.02307051],[65854.0,0.30369798],[65852.0,0.21423055],[65848.0,0.30371596]],[[65862.0,0.0002357],[65864.0,0.00015],[65865.0,0.07591384],[65870.0,0.02576117],[65872.0,0.51606761]]]
["bitfinex","BTCUSD",1772409713860,[[65858.0,0.07592003],[65856.0,0.09899321],[65854.0,0.30369798],[65852.0,0.21423055],[65848.0,0.30371596]],[[65864.0,0.07606443],[65870.0,0.02576117],[65872.0,0.51606761],[65923.0,0.001],[65943.0,0.0015]]]
["bitfinex","BTCUSD",1772409714064,[[65858.0,0.07592003],[65856.0,0.09899321],[65854.0,0.30369798],[65852.0,0.21423055],[65848.0,0.30371596]],[[65864.0,0.07606443],[65870.0,0.02576117],[65872.0,0.51606761],[65897.0,1.69907519],[65928.0,0.001]]]
["bitfinex","BTCUSD",1772409714360,[[65858.0,0.07592003],[65856.0,0.09899321],[65854.0,0.30369798],[65852.0,0.21423055],[65848.0,0.30371596]],[[65864.0,0.07606443],[65870.0,0.02576117],[65872.0,0.51606761],[65890.0,0.12073597],[65893.0,0.04558581]]]
["bitfinex","BTCUSD",1772409714527,[[65858.0,0.07592003],[65856.0,0.09899321],[65854.0,0.30369798],[65852.0,0.21423055],[65848.0,0.30371596]],[[65864.0,0.07606443],[65866.0,0.07591208],[65869.0,0.30363466],[65870.0,0.02576117],[65872.0,0.51606761]]]
["bitfinex","BTCUSD",1772409714788,[[65857.0,0.21423055],[65846.0,0.45560162],[65840.0,0.60752693],[65831.0,1.519014],[65829.0,0.2497]],[[65870.0,0.02576117],[65875.0,0.30424311],[65879.0,0.21244612],[65880.0,0.30486358],[65882.0,0.2520909]]]
["bitfinex","BTCUSD",1772409715002,[[65859.0,0.02307051],[65857.0,0.21436654],[65854.0,0.1854],[65846.0,0.45560162],[65840.0,0.60752693]],[[65870.0,0.00192],[65874.0,0.02384117],[65875.0,0.0006357],[65879.0,0.21244612],[65880.0,0.30486358]]]
["bitfinex","BTCUSD",1772409715174,[[65858.0,0.07592064],[65857.0,0.00013599],[65854.0,0.1854],[65852.0,0.32677972],[65848.0,0.21423055]],[[65864.0,0.07591404],[65869.0,0.23628729],[65870.0,0.00192],[65875.0,0.0006357],[65880.0,0.00128]]]
["bitfinex","BTCUSD",1772409715510,[[65823.0,0.18544],[65822.0,0.07596154],[65820.0,0.00022],[65819.0,0.21423055],[65817.0,0.0002357]],[[65840.0,0.21244612],[65863.0,0.01213959],[65865.0,0.1936],[65868.0,0.15095418],[65870.0,0.00192]]]
["bitfinex","BTCUSD",1772409715726,[[65826.0,0.07595552],[65825.0,0.00085364],[65823.0,0.18544],[65820.0,0.02329051],[65819.0,0.21423055]],[[65834.0,0.07594924],[65838.0,0.23628729],[65847.0,0.1936],[65853.0,0.30372518],[65864.0,0.0002357]]]
["bitfinex","BTCUSD",1772409715847,[[65825.0,0.07681146],[65823.0,0.18544],[65820.0,0.02329051],[65808.0,0.03256816],[65777.0,0.00022]],[[65838.0,0.02384117],[65842.0,0.07594042],[65847.0,0.1936],[65864.0,0.0002357],[65869.0,0.1599]]]
["bitfinex","BTCUSD",1772409716046,[[65825.0,0.00085364],[65824.0,0.31326031],[65823.0,0.18544],[65820.0,0.00022],[65808.0,0.03256816]],[[65843.0,0.23628729],[65847.0,0.1936],[65851.0,0.45557788],[65857.0,0.6073812],[65864.0,0.0002357]]]
["bitfinex","BTCUSD",1772409716257,[[65825.0,0.00085364],[65824.0,0.23730106],[65823.0,0.18544],[65820.0,0.00022],[65818.0,0.30401618]],[[65844.0,0.02384117],[65847.0,0.1936],[65857.0,0.6073812],[65864.0,0.0002357],[65876.0,0.2269273]]]
["bitfinex","BTCUSD",1772409716452,[[65827.0,0.0759562],[65825.0,0.00085364],[65824.0,0.23730106],[65823.0,0.18544],[65820.0,0.00022]],[[65834.0,0.07594863],[65842.0,0.02384117],[65843.0,0.21244612],[65847.0,0.1936],[65857.0,0.6073812]]]
["bitfinex","BTCUSD",1772409716658,[[65825.0,0.00085364],[65824.0,0.23730106],[65823.0,0.18544],[65820.0,0.00022],[65807.0,0.49308817]],[[65842.0,0.02384117],[65843.0,0.21244612],[65847.0,0.1936],[65851.0,0.45557597],[65857.0,0.6073812]]]
["bitfinex","BTCUSD",1772409716877,[[65829.0,0.07595433],[65827.0,0.07595608],[65825.0,0.00085364],[65824.0,0.54113936],[65823.0,0.18544]],[[65835.0,0.07594832],[65837.0,0.0759458],[65840.0,0.30376819],[65842.0,0.23628729],[65847.0,0.1936]]]
["bitfinex","BTCUSD",1772409717077,[[65830.0,0.07595278],[65828.0,0.07595539],[65825.0,0.00085364],[65824.0,0.23730106],[65823.0,0.18544]],[[65836.0,0.07594729],[65837.0,0.02831556],[65838.0,0.07594613],[65842.0,0.23628729],[65847.0,0.1936]]]
["bitfinex","BTCUSD",1772409717481,[[65825.0,0.00085364],[65824.0,0.23730106],[65823.0,0.18544],[65822.0,0.30384976],[65812.0,0.45584258]],[[65837.0,0.02831556],[65842.0,0.23628729],[65847.0,0.1936],[65848.0,0.30373103],[65863.0,0.60732635]]]
["bitfinex","BTCUSD",1772409717684,[[65833.0,0.07594925],[65825.0,0.2381547],[65823.0,0.18544],[65812.0,0.45584258],[65775.0,0.37821644]],[[65837.0,0.02831556],[65840.0,0.07594271],[65842.0,0.31222673],[65847.0,0.1936],[65848.0,0.30373103]]]
["bitfinex","BTCUSD",1772409717880,[[65826.0,0.07595782],[65825.0,0.02392415],[65823.0,0.18544],[65812.0,0.45584258],[65803.0,0.01048906]],[[65842.0,0.31222673],[65847.0,0.1936]]]
["bitfinex","BTCUSD",1772409717881,[[65826.0,0.07595782],[65825.0,0.02392415],[65823.0,0.18544],[65812.0,0.45584258],[65803.0,0.01048906]],[[65842.0,0.09978124],[65847.0,0.1936],[65852.0,0.30371281],[65888.0,0.0002357],[65889.0,0.30256974]]]
["bitfinex","BTCUSD",1772409718087,[[65840.0,0.0759406],[65825.0,0.00085364],[65823.0,0.18544],[65812.0,0.45584258],[65807.0,1.55680529]],[[65846.0,0.07593477],[65851.0,0.19660117],[65868.0,0.12073597],[65869.0,0.60727048],[65871.0,0.27534304]]]
["bitfinex","BTCUSD",1772409718288,[[65839.0,0.07586654],[65838.0,0.07594368],[65834.0,0.02307051],[65833.0,0.21423055],[65825.0,0.00085364]],[[65847.0,0.07593559],[65851.0,0.19660117],[65854.0,0.21244612],[65869.0,0.72800645],[65871.0,0.27534304]]]
["bitfinex","BTCUSD",1772409718490,[[65834.0,0.0759475],[65827.0,0.21423055],[65825.0,0.00085364],[65818.0,0.45580104],[65711.0,0.94062268]],[[65848.0,0.21244612],[65851.0,0.17276],[65863.0,0.45549433],[65868.0,0.12073597],[65869.0,0.60727048]]]
["bitfinex","BTCUSD",1772409718705,[[65834.0,0.0759475],[65833.0,0.07594866],[65829.0,0.30381395],[65828.0,0.02307051],[65827.0,0.21423055]],[[65841.0,0.07594137],[65843.0,0.07593898],[65846.0,0.54003081],[65851.0,0.17276],[65863.0,0.45549433]]]
["bitfinex","BTCUSD",1772409719115,[[65837.0,0.0759451],[65828.0,0.02307051],[65827.0,0.21423055],[65748.0,0.0015],[65741.0,0.02379322]],[[65846.0,0.54003081],[65851.0,0.17276],[65863.0,0.45549433]]]
["bitfinex","BTCUSD",1772409719116,[[65837.0,0.0759451],[65828.0,0.02307051],[65827.0,0.21423055],[65748.0,0.0015],[65741.0,0.02379322]],[[65845.0,0.07593659],[65846.0,0.02384117],[65850.0,0.30373441],[65851.0,0.17276],[65863.0,0.45549433]]]
["bitfinex","BTCUSD",1772409719313,[[65828.0,0.02307051],[65827.0,0.21423055],[65748.0,0.0015],[65741.0,0.02379322]],[[65845.0,0.07593659],[65846.0,0.02384117],[65850.0,0.30373441],[65851.0,0.17276],[65863.0,0.45549433]]]
["bitfinex","BTCUSD",1772409719314,[[65835.0,0.08010286],[65831.0,0.30380694],[65830.0,0.21423055],[65778.0,0.37790814],[65777.0,0.00022]],[[65843.0,0.07593873],[65853.0,0.19348],[65855.0,0.21244612],[65863.0,0.45549433],[65869.0,0.72800645]]]
["bitfinex","BTCUSD",1772409719555,[[65835.0,0.08010286],[65834.0,0.07594847],[65830.0,0.21423055],[65824.0,0.30383819],[65807.0,0.03721487]],[[65853.0,0.19348],[65869.0,0.72800645]]]
["bitfinex","BTCUSD",1772409719556,[[65835.0,0.08010286],[65834.0,0.07594847],[65830.0,0.21423055],[65824.0,0.30383819],[65807.0,0.03721487]],[[65841.0,0.07594154],[65853.0,0.40592612],[65869.0,0.72800645],[65874.0,0.1599],[65875.0,1.74581621]]]
["bitfinex","BTCUSD",1772409719805,[[65836.0,0.07594623],[65835.0,0.08010286],[65834.0,0.07594847],[65831.0,0.30380633],[65830.0,0.21423055]],[[65842.0,0.07593948],[65843.0,0.07593909],[65847.0,0.30373446],[65849.0,0.21244612],[65853.0,0.19348]]]
["bitfinex","BTCUSD",1772409720702,[[65835.0,0.15604994],[65834.0,0.07594847],[65831.0,0.30380633],[65830.0,0.21423055],[65829.0,0.00022]],[[65841.0,0.07594053],[65843.0,0.07593909],[65846.0,0.30374091],[65849.0,0.21244612],[65853.0,0.19348]]]
["bitfinex","BTCUSD",1772409720909,[[65835.0,0.07993182],[65830.0,0.21423055],[65829.0,0.00022],[65812.0,0.6077845],[65806.0,1.51983173]],[[65853.0,0.19348],[65855.0,0.30369918],[65867.0,0.12073597],[65869.0,0.60727048],[65873.0,0.18154184]]]
["bitfinex","BTCUSD",1772409721071,[[65836.0,0.07594593],[65835.0,0.08001734],[65829.0,0.00022],[65828.0,0.30381805],[65812.0,0.6077845]],[[65842.0,0.07593937],[65847.0,0.30373631],[65848.0,0.21244612],[65852.0,0.01214536],[65857.0,0.0002]]]
["bitfinex","BTCUSD",1772409721266,[[65836.0,0.07594593],[65835.0,0.08001734],[65829.0,0.00022],[65828.0,0.30381805],[65812.0,0.6077845]],[[65847.0,0.30373631],[65848.0,0.21244612],[65857.0,0.0002]]]
["bitfinex","BTCUSD",1772409721267,[[65838.0,0.07594393],[65836.0,0.07594593],[65835.0,0.08001734],[65829.0,0.00022],[65828.0,0.30381805]],[[65844.0,0.07593715],[65847.0,0.30373631],[65848.0,0.21244612],[65854.0,0.19344],[65857.0,0.0002]]]
["bitfinex","BTCUSD",1772409721473,[[65808.0,0.00022],[65806.0,0.00022],[65801.0,0.00022],[65793.0,0.24992],[65789.0,0.07527405]],[[65853.0,0.21244612],[65854.0,0.19344],[65857.0,0.0002],[65865.0,0.12073597],[65870.0,0.18346184]]]
["bitfinex","BTCUSD",1772409721671,[[65813.0,0.02329051],[65810.0,0.18732],[65808.0,0.00022],[65806.0,0.00022],[65805.0,0.21423055]],[[65818.0,0.07596706],[65825.0,0.21244612],[65831.0,0.00994856],[65848.0,0.27534304],[65850.0,0.0004]]]
["bitfinex","BTCUSD",1772409721873,[[65813.0,0.0992632],[65810.0,0.18732],[65808.0,0.00022],[65806.0,0.00022],[65805.0,0.21423055]],[[65819.0,0.07596613],[65820.0,0.07596523],[65825.0,0.21244612],[65826.0,0.30383407],[65831.0,0.00994856]]]
["bitfinex","BTCUSD",1772409722069,[[65813.0,0.09926253],[65810.0,0.18732],[65808.0,0.30413215],[65806.0,0.00022],[65805.0,0.21423055]],[[65819.0,0.07596613],[65821.0,0.07596382],[65823.0,0.30384736],[65825.0,0.21244612],[65826.0,0.30383407]]]
["bitfinex","BTCUSD",1772409722407,[[65813.0,0.00022],[65812.0,0.07597387],[65811.0,0.07597409],[65810.0,0.18732],[65808.0,0.02329051]],[[65819.0,0.07596675],[65822.0,0.21244612],[65826.0,0.30383407],[65849.0,0.12097167],[65850.0,0.0004]]]
["bitfinex","BTCUSD",1772409722558,[[65813.0,0.00022],[65811.0,0.07597409],[65810.0,0.18732],[65809.0,0.07597685],[65808.0,0.02329051]],[[65820.0,0.07596675],[65822.0,0.21244612],[65826.0,0.30383407],[65827.0,0.00994856],[65849.0,0.12097167]]]
["bitfinex","BTCUSD",1772409722760,[[65813.0,0.00035601],[65812.0,0.07597359],[65810.0,0.18732],[65808.0,0.02329051],[65790.0,0.31905448]],[[65820.0,0.07596675],[65822.0,0.21244612],[65826.0,0.30383407],[65827.0,0.00994856],[65849.0,0.12097167]]]
["bitfinex","BTCUSD",1772409722761,[[65813.0,0.00035601],[65812.0,0.07597359],[65810.0,0.18732],[65808.0,0.02329051],[65790.0,0.31905448]],[[65818.0,0.07596807],[65820.0,0.07596675],[65822.0,0.21244612],[65823.0,0.30384715],[65826.0,0.30383407]]]
["bitfinex","BTCUSD",1772409722964,[[65813.0,0.00035601],[65810.0,0.18732],[65808.0,0.02329051],[65790.0,0.31905448]],[[65818.0,0.07596807],[65820.0,0.07596675],[65822.0,0.21244612],[65823.0,0.30384715],[65826.0,0.30383407]]]
["bitfinex","BTCUSD",1772409722965,[[65813.0,0.00035601],[65811.0,0.07597479],[65810.0,0.26329565],[65808.0,0.02329051],[65798.0,0.0001258]],[[65818.0,0.07596807],[65820.0,0.07596675],[65822.0,0.21244612],[65823.0,0.30384715],[65826.0,0.30383407]]]
["bitfinex","BTCUSD",1772409723209,[[65810.0,0.12426916],[65808.0,0.09926872],[65805.0,0.30392594],[65798.0,0.0001258],[65793.0,0.00022]],[[65816.0,0.0759702],[65818.0,0.07596807],[65821.0,0.30385483],[65822.0,0.21244612],[65826.0,0.30383407]]]
["bitfinex","BTCUSD",1772409723410,[[65810.0,0.00013605],[65808.0,0.00022],[65803.0,0.02307051],[65799.0,0.48931519],[65798.0,0.0001258]],[[65819.0,0.21244612],[65830.0,0.30381491]]]
["bitfinex","BTCUSD",1772409723411,[[65810.0,0.00013605],[65808.0,0.00022],[65803.0,0.02307051],[65799.0,0.48931519],[65798.0,0.0001258]],[[65819.0,0.21244612],[65830.0,0.30381491],[65840.0,0.0020987],[65845.0,0.12073597],[65848.0,0.27534304]]]
["bitfinex","BTCUSD",1772409723647,[[65808.0,0.00022],[65803.0,0.02307051],[65799.0,0.48931519],[65798.0,0.0001258]],[[65840.0,0.0020987],[65845.0,0.12073597],[65848.0,0.27534304]]]
["bitfinex","BTCUSD",1772409723648,[[65808.0,0.00020411],[65805.0,0.21423055],[65803.0,0.02307051],[65801.0,0.00022],[65799.0,0.48931519]],[[65821.0,0.07596381],[65827.0,0.22239468],[65840.0,0.45775266],[65845.0,0.12073597],[65848.0,0.27534304]]]
["bitfinex","BTCUSD",1772409723947,[[65814.0,0.07597055],[65810.0,0.30390162],[65808.0,0.00020411],[65803.0,0.02307051],[65801.0,0.21445055]],[[65821.0,0.07609973],[65823.0,0.28840765],[65826.0,0.30383131],[65827.0,0.00994856],[65831.0,0.30381104]]]
["bitfinex","BTCUSD",1772409724230,[[65812.0,0.07597283],[65808.0,0.30411593],[65804.0,0.30393106],[65803.0,0.02307051],[65801.0,0.21445055]],[[65818.0,0.07596716],[65821.0,0.00013592],[65823.0,0.21244612],[65824.0,0.30384324],[65827.0,0.00994856]]]
["bitfinex","BTCUSD",1772409724465,[[65812.0,0.07597283],[65808.0,0.30411593],[65804.0,0.30393106],[65803.0,0.02307051],[65801.0,0.21445055]],[[65818.0,0.07596716],[65821.0,0.00013592],[65823.0,0.21244612],[65827.0,0.00994856],[65869.0,0.1599]]]
["bitfinex","BTCUSD",1772409724874,[[65803.0,0.02307051],[65801.0,0.00022],[65799.0,0.18536],[65795.0,0.30397295],[65784.0,0.00022]],[[65820.0,0.21244612],[65821.0,0.00013592],[65822.0,0.00994856],[65824.0,0.19344],[65834.0,0.45569343]]]
["bitfinex","BTCUSD",1772409725029,[[65801.0,0.00022],[65800.0,0.52039926],[65799.0,0.18536],[65797.0,0.02307051],[65784.0,0.00022]],[[65817.0,0.0759691],[65818.0,0.21244612],[65821.0,0.01008448],[65824.0,0.19344],[65837.0,0.60756224]]]
["bitfinex","BTCUSD",1772409725202,[[65801.0,0.02329051],[65800.0,0.21645055],[65799.0,0.18536],[65790.0,0.58515946],[65784.0,0.00022]],[[65816.0,0.07596941],[65817.0,0.0759691],[65818.0,0.21244612],[65821.0,0.01008448],[65824.0,0.49728162]]]
["bitfinex","BTCUSD",1772409725402,[[65809.0,0.07597664],[65804.0,0.30392918],[65801.0,0.02329051],[65800.0,0.21645055],[65799.0,0.18536]],[[65816.0,0.07596941],[65817.0,0.0759691],[65818.0,0.21244612],[65821.0,0.31394105],[65824.0,0.49728162]]]
["bitfinex","BTCUSD",1772409725716,[[65786.0,0.1855],[65780.0,0.00192],[65768.0,0.00022],[65767.0,0.04584172],[65766.0,0.07599695]],[[65821.0,0.00013592],[65824.0,0.19344],[65842.0,0.12073597],[65849.0,0.18154184],[65856.0,0.2269273]]]
["bitfinex","BTCUSD",1772409725901,[[65792.0,0.02307051],[65786.0,0.1855],[65780.0,0.00192],[65768.0,0.00022],[65767.0,0.04584172]],[[65809.0,0.21244612],[65810.0,0.07582734],[65812.0,0.00994856],[65821.0,0.00013592],[65824.0,0.19344]]]
["bitfinex","BTCUSD",1772409726102,[[65797.0,0.07599051],[65792.0,0.02307051],[65789.0,0.21423055],[65786.0,0.1855],[65780.0,0.00192]],[[65809.0,0.21244612],[65812.0,0.31384805],[65821.0,0.00013592],[65824.0,0.19344],[65838.0,0.12073597]]]
["bitfinex","BTCUSD",1772409726348,[[65797.0,0.07599051],[65792.0,0.02307051],[65789.0,0.21423055],[65788.0,0.30400677],[65786.0,0.1855]],[[65809.0,0.21244612],[65812.0,0.31384805],[65821.0,0.00013592],[65824.0,0.19344],[65839.0,0.12073597]]]
["bitfinex","BTCUSD",1772409726532,[[65800.0,0.07598697],[65792.0,0.02307051],[65789.0,0.21423055],[65788.0,0.30400677],[65786.0,0.1855]],[[65808.0,0.07597953],[65809.0,0.21244612],[65812.0,0.00994856],[65817.0,0.30387493],[65821.0,0.00013592]]]
["bitfinex","BTCUSD",1772409726728,[[65800.0,0.07598697],[65797.0,0.0759907],[65792.0,0.02307051],[65789.0,0.21423055],[65788.0,0.30400677]],[[65808.0,0.07597953],[65809.0,0.21244612],[65812.0,0.00994856],[65817.0,0.30387493],[65821.0,0.00013592]]]
["bitfinex","BTCUSD",1772409726930,[[65799.0,0.07598899],[65792.0,0.02307051],[65789.0,0.21423055],[65788.0,0.30400677],[65782.0,0.45604884]],[[65808.0,0.07597948],[65809.0,0.21244612],[65812.0,0.00994856],[65817.0,0.30387493],[65821.0,0.00013592]]]
["bitfinex","BTCUSD",1772409727132,[[65799.0,0.07598899],[65795.0,0.303972],[65792.0,0.02307051],[65789.0,0.21423055],[65788.0,0.30400677]],[[65808.0,0.07597948],[65809.0,0.2884245],[65812.0,0.00994856],[65813.0,0.30389556],[65817.0,0.30387493]]]
["bitfinex","BTCUSD",1772409727370,[[65795.0,0.07599268],[65792.0,0.02307051],[65791.0,0.3039916],[65789.0,0.21423055],[65769.0,0.6081817]],[[65803.0,0.07598534],[65809.0,0.21244612],[65812.0,0.00994856],[65814.0,0.19328],[65839.0,1.5188637]]]
["bitfinex","BTCUSD",1772409727652,[[65803.0,0.07598422],[65792.0,0.02307051],[65789.0,0.21423055],[65781.0,0.71658859],[65775.0,0.03924411]],[[65809.0,0.21244612],[65812.0,0.00994856],[65814.0,0.19328],[65837.0,0.60756556],[65839.0,1.5188637]]]
["bitfinex","BTCUSD",1772409727857,[[65802.0,0.07598533],[65801.0,0.07598658],[65797.0,0.30396293],[65793.0,0.30420329],[65781.0,0.71658859]],[[65811.0,0.07597594],[65812.0,0.00994856],[65814.0,0.19328],[65815.0,0.30388472],[65837.0,0.60756556]]]
["bitfinex","BTCUSD",1772409728058,[[65793.0,0.30420329],[65781.0,0.71658859]],[[65812.0,0.00994856],[65814.0,0.19328],[65837.0,0.60756556]]]
["bitfinex","BTCUSD",1772409728059,[[65800.0,0.0759876],[65799.0,0.0759885],[65796.0,0.02307051],[65793.0,0.51843384],[65781.0,0.71658859]],[[65809.0,0.07597749],[65812.0,0.00994856],[65814.0,0.40572612],[65837.0,0.60756556],[65869.0,0.001]]]
["bitfinex","BTCUSD",1772409728265,[[65800.0,0.0759876],[65799.0,0.0759885],[65796.0,0.02307051],[65795.0,0.30397276],[65793.0,0.51843384]],[[65807.0,0.07597976],[65809.0,0.07597749],[65812.0,0.31384694],[65814.0,0.40572612],[65837.0,0.60756556]]]
["bitfinex","BTCUSD",1772409728443,[[65805.0,0.00022],[65800.0,0.0759876],[65799.0,0.0759885],[65796.0,0.02307051],[65795.0,0.30397276]],[[65807.0,0.07597976],[65809.0,0.07597749],[65812.0,0.31384694],[65814.0,0.40572612],[65837.0,0.60756556]]]
["bitfinex","BTCUSD",1772409728647,[[65795.0,0.30397276]],[[65807.0,0.07597976],[65809.0,0.07597749],[65812.0,0.31384694],[65814.0,0.40572612],[65837.0,0.60756556]]]
["bitfinex","BTCUSD",1772409728648,[[65793.0,0.00022],[65789.0,0.02307051],[65788.0,0.30400438],[65787.0,0.21423055],[65781.0,0.0003045]],[[65808.0,0.21244612],[65814.0,0.19328],[65824.0,0.45576252],[65840.0,0.16858455],[65841.0,0.22792]]]
["bitfinex","BTCUSD",1772409728967,[[65795.0,0.07599361],[65793.0,0.00022],[65789.0,0.02307051],[65787.0,0.21423055],[65781.0,0.0003045]],[[65806.0,0.21244612],[65807.0,0.08592923],[65814.0,0.19328],[65815.0,0.30388652],[65824.0,0.45576252]]]
["bitfinex","BTCUSD",1772409729114,[[65793.0,0.00022],[65789.0,0.02307051],[65787.0,0.21423055],[65781.0,0.0003045],[65772.0,0.03808611]],[[65805.0,0.07598296],[65806.0,0.21244612],[65807.0,0.00994856],[65814.0,0.19328],[65815.0,0.30388652]]]
["bitfinex","BTCUSD",1772409729317,[[65796.0,0.07599223],[65795.0,0.07599258],[65793.0,0.00022],[65789.0,0.02307051],[65787.0,0.21423055]],[[65803.0,0.07590841],[65805.0,0.07598296],[65806.0,0.21244612],[65807.0,0.00994856],[65809.0,0.303912]]]
["bitfinex","BTCUSD",1772409729562,[[65793.0,0.00022],[65792.0,0.07599641],[65789.0,0.02307051],[65788.0,0.30400357],[65787.0,0.21423055]],[[65800.0,0.07598784],[65805.0,0.30392851],[65806.0,0.21244612],[65807.0,0.00994856],[65818.0,0.45580803]]]
["bitfinex","BTCUSD",1772409729776,[[65793.0,0.00022],[65792.0,0.0759969],[65789.0,0.02307051],[65782.0,0.21423055],[65780.0,0.30596018]],[[65799.0,0.07598956],[65805.0,0.00994856],[65837.0,0.12073597],[65843.0,0.18077897],[65850.0,0.2289273]]]
["bitfinex","BTCUSD",1772409730078,[[65793.0,0.00022],[65789.0,0.09907071],[65786.0,0.00022],[65782.0,0.21423055],[65780.0,0.30596018]],[[65796.0,0.07599298],[65804.0,0.21244612],[65805.0,0.00994856],[65835.0,0.12073597],[65842.0,0.18077897]]]
["bitfinex","BTCUSD",1772409730403,[[65793.0,0.00022],[65790.0,0.07599899],[65789.0,0.02307051],[65788.0,0.07600065],[65786.0,0.00022]],[[65797.0,0.07599147],[65798.0,0.07599039],[65804.0,0.21244612],[65805.0,0.00994856],[65816.0,0.30389132]]]
["bitfinex","BTCUSD",1772409730559,[[65793.0,0.00022],[65789.0,0.02307051],[65788.0,0.07600065],[65786.0,0.07622355],[65756.0,0.04584942]],[[65796.0,0.07599292],[65804.0,0.21244612],[65805.0,0.00994856],[65816.0,0.30389132],[65830.0,1.51907687]]]
["bitfinex","BTCUSD",1772409730755,[[65786.0,0.00022],[65784.0,0.07622615],[65782.0,0.02307051],[65780.0,0.00192],[65778.0,0.21423055]],[[65798.0,0.00994856],[65830.0,1.51907687],[65833.0,0.12073597],[65839.0,0.18077897],[65844.0,0.2269273]]]
["bitfinex","BTCUSD",1772409731079,[[65786.0,0.00022],[65784.0,0.00022],[65782.0,0.09907853],[65780.0,0.00192],[65778.0,0.21423055]],[[65791.0,0.0759983],[65796.0,0.07599246],[65797.0,0.21244612],[65798.0,0.01008445],[65829.0,0.15054473]]]
["bitfinex","BTCUSD",1772409731235,[[65786.0,0.00022],[65785.0,0.07600507],[65784.0,0.00022],[65783.0,0.07600695],[65782.0,0.02307051]],[[65791.0,0.07595379],[65793.0,0.07599631],[65796.0,0.07599246],[65797.0,0.21244612],[65798.0,0.01008445]]]
["bitfinex","BTCUSD",1772409731664,[[65786.0,0.00022],[65784.0,0.07622602],[65783.0,0.07600695],[65782.0,0.02307051],[65730.0,0.1599]],[[65790.0,0.07599955],[65791.0,0.07595379],[65795.0,0.30397644],[65797.0,0.21244612],[65798.0,0.01008445]]]
["bitfinex","BTCUSD",1772409731861,[[65780.0,0.00192],[65777.0,0.02329051],[65775.0,0.000544],[65773.0,0.21423055],[65770.0,0.30430874]],[[65792.0,0.21244612],[65796.0,0.00994856],[65798.0,0.00013589],[65800.0,0.1932],[65813.0,0.60778587]]]
["bitfinex","BTCUSD",1772409732074,[[65780.0,0.00192],[65777.0,0.02329051],[65776.0,0.07601514],[65775.0,0.000544],[65773.0,0.21423055]],[[65790.0,0.30400025],[65792.0,0.21244612],[65793.0,0.00994856],[65798.0,0.00013589],[65800.0,0.1932]]]
["bitfinex","BTCUSD",1772409732274,[[65780.0,0.00192],[65778.0,0.07601231],[65777.0,0.02329051],[65776.0,0.07601514],[65775.0,0.000544]],[[65785.0,0.07600558],[65789.0,0.30400604],[65792.0,0.21244612],[65793.0,0.00994856],[65798.0,0.00013589]]]
["bitfinex","BTCUSD",1772409732472,[[65778.0,0.07601231],[65777.0,0.00022],[65776.0,0.07601514],[65775.0,0.000544],[65772.0,0.02307051]],[[65785.0,0.07600558],[65789.0,0.30400604],[65792.0,0.21244612],[65793.0,0.00994856],[65798.0,0.00013589]]]
["bitfinex","BTCUSD",1772409732676,[[65777.0,0.00022],[65775.0,0.000544],[65772.0,0.02307051],[65770.0,0.00022],[65765.0,0.30411251]],[[65782.0,0.07583468],[65788.0,0.21244612],[65791.0,0.00994856],[65796.0,0.30397446],[65798.0,0.00013589]]]
["bitfinex","BTCUSD",1772409732853,[[65777.0,0.00022],[65775.0,0.000544],[65774.0,0.07623787],[65772.0,0.09909001],[65770.0,0.00022]],[[65781.0,0.07601071],[65782.0,0.07583468],[65788.0,0.21244612],[65791.0,0.00994856],[65796.0,0.30397446]]]
["bitfinex","BTCUSD",1772409733053,[[65774.0,0.00022],[65772.0,0.07602011],[65770.0,0.07624199],[65768.0,0.00022],[65765.0,0.02307051]],[[65779.0,0.07601274],[65782.0,0.21244612],[65786.0,0.00994856],[65796.0,0.30397446],[65800.0,0.1936]]]
["bitfinex","BTCUSD",1772409733443,[[65774.0,0.00022],[65770.0,0.00022],[65768.0,0.00022],[65763.0,0.00022],[65761.0,0.00022]],[[65800.0,0.0004],[65817.0,0.60775408],[65879.0,0.52949705],[65913.0,0.18205915],[68100.0,0.0005]]]
["bitfinex","BTCUSD",1772409733643,[[65776.0,0.21367112],[65775.0,0.0241701],[65774.0,0.00022],[65770.0,0.00022],[65769.0,0.05744]],[[65808.0,0.08592814],[65814.0,0.13052],[65826.0,0.22796],[65828.0,0.12073597],[65833.0,0.18050988]]]
["bitfinex","BTCUSD",1772409733844,[[65798.0,0.07598973],[65794.0,0.0237701],[65793.0,0.21367112],[65791.0,0.3039916],[65777.0,0.30405302]],[[65805.0,0.07598312],[65813.0,0.06324],[65814.0,0.22849021],[65815.0,0.30388463],[65833.0,0.12073597]]]
["bitfinex","BTCUSD",1772409734147,[[65794.0,0.0237701],[65793.0,0.21367112],[65783.0,0.16656],[65774.0,0.45630647],[65749.0,0.07517321]],[[65813.0,0.06324],[65814.0,0.22849021]]]
["bitfinex","BTCUSD",1772409734148,[[65794.0,0.0237701],[65793.0,0.21367112],[65783.0,0.16656],[65774.0,0.45630647],[65749.0,0.07517321]],[[65810.0,0.22046165],[65813.0,0.06324],[65814.0,0.00994856],[65824.0,0.45576672],[65830.0,0.60763159]]]
["bitfinex","BTCUSD",1772409734352,[[65794.0,0.0237701],[65793.0,0.07599588],[65792.0,0.07599662],[65789.0,0.21367112],[65783.0,0.16656]],[[65800.0,0.07598882],[65802.0,0.07598563],[65810.0,0.52436758],[65813.0,0.06324],[65814.0,0.00994856]]]
["bitfinex","BTCUSD",1772409734558,[[65794.0,0.0237701],[65793.0,0.07599588],[65790.0,0.07599896],[65789.0,0.5176732],[65783.0,0.47058975]],[[65799.0,0.07598926],[65800.0,0.07598882],[65805.0,0.3039294],[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409734756,[[65794.0,0.0237701],[65793.0,0.07599588],[65791.0,0.07599753],[65789.0,0.5176732],[65783.0,0.47058975]],[[65800.0,0.03592462],[65802.0,0.07598565],[65805.0,0.3039294],[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409734964,[[65796.0,0.07599246],[65795.0,0.07599255],[65794.0,0.0237701],[65792.0,0.21367112],[65786.0,0.30401216]],[[65803.0,0.07598451],[65806.0,0.07598091],[65807.0,0.30392004],[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409735157,[[65796.0,0.07599246],[65795.0,0.07599255],[65794.0,0.0237701],[65792.0,0.21367112],[65791.0,0.30399061]],[[65802.0,0.07598582],[65803.0,0.07598451],[65807.0,0.30392004],[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409735510,[[65795.0,0.07599255],[65794.0,0.0237701],[65793.0,0.07599583],[65791.0,0.30399061],[65788.0,0.21367112]],[[65802.0,0.07598582],[65803.0,0.07598451],[65807.0,0.30392004],[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409735859,[[65794.0,0.0237701],[65792.0,0.0759969],[65790.0,0.0759984],[65788.0,0.21367112],[65782.0,0.30403279]],[[65810.0,0.52436758],[65813.0,0.06324]]]
["bitfinex","BTCUSD",1772409735860,[[65794.0,0.0237701],[65792.0,0.0759969],[65790.0,0.0759984],[65788.0,0.21367112],[65782.0,0.30403279]],[[65809.0,0.21854165],[65810.0,0.30582593],[65813.0,0.06324],[65818.0,0.456006],[65836.0,0.1599]]]
["bitfinex","BTCUSD",1772409736112,[[65794.0,0.0237701],[65755.0,0.0106022],[65727.0,0.46327156],[65700.0,0.53260473],[65527.0,1.51292742]],[[65810.0,0.00192],[65813.0,0.06324],[65818.0,0.0002],[65830.0,0.76752941],[65842.0,0.18050988]]]
["bitfinex","BTCUSD",1772409736284,[[65803.0,0.07598436],[65796.0,0.0237701],[65780.0,0.45606241],[65774.0,0.00022],[65770.0,1.52066522]],[[65809.0,0.0759778],[65810.0,0.00192],[65817.0,0.21854165],[65818.0,0.0002],[65820.0,0.20294856]]]
["bitfinex","BTCUSD",1772409736458,[[65804.0,0.0237701],[65803.0,0.00013589],[65793.0,0.27914216],[65784.0,0.03234816],[65774.0,0.03862]],[[65817.0,0.07596825],[65818.0,0.0002],[65822.0,0.49685282],[65824.0,0.21854165],[65827.0,0.00994856]]]
["bitfinex","BTCUSD",1772409736662,[[65813.0,0.07597196],[65812.0,0.07597341],[65808.0,0.0237701],[65807.0,0.21367112],[65803.0,0.00013589]],[[65818.0,0.0002],[65822.0,0.26896306],[65827.0,0.00994856],[65828.0,0.21854165],[65829.0,0.3038189]]]
["bitfinex","BTCUSD",1772409737044,[[65813.0,0.07597189],[65811.0,0.07597464],[65808.0,0.0237701],[65807.0,0.21367112],[65803.0,0.00013589]],[[65818.0,0.0002],[65819.0,0.07596648],[65820.0,0.07596519],[65825.0,0.0004],[65826.0,0.19296]]]
["bitfinex","BTCUSD",1772409737170,[[65815.0,0.07597043],[65810.0,0.28638513],[65808.0,0.0237701],[65803.0,0.00013589],[65795.0,0.45595956]],[[65822.0,0.07596357],[65823.0,0.07626581],[65825.0,0.0004],[65830.0,0.19296],[65833.0,0.31374757]]]
["bitfinex","BTCUSD",1772409737375,[[65816.0,0.07596925],[65815.0,0.07597043],[65812.0,0.02491714],[65811.0,0.30389867],[65810.0,0.21040999]],[[65822.0,0.07596339],[65823.0,0.07626581],[65825.0,0.0004],[65826.0,0.30383396],[65830.0,0.19296]]]
["bitfinex","BTCUSD",1772409737576,[[65815.0,0.07597043],[65813.0,0.0759725],[65812.0,0.02491714],[65811.0,0.30389867],[65810.0,0.21040999]],[[65822.0,0.07596339],[65823.0,0.07626581],[65825.0,0.0004],[65826.0,0.30383396],[65830.0,0.19296]]]
["bitfinex","BTCUSD",1772409737779,[[65802.0,0.02491714],[65798.0,0.21040999],[65795.0,0.1848],[65787.0,0.03234816],[65781.0,0.60829574]],[[65822.0,0.23729179],[65823.0,0.0003045],[65825.0,0.0004],[65830.0,0.19296],[65833.0,0.45569853]]]
["bitfinex","BTCUSD",1772409737979,[[65806.0,0.07597989],[65802.0,0.02491714],[65798.0,0.21040999],[65795.0,0.1848],[65787.0,0.03234816]],[[65813.0,0.07597363],[65818.0,0.22734323],[65822.0,0.00994856],[65823.0,0.0003045],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409738367,[[65806.0,0.07597989],[65804.0,0.07598216],[65802.0,0.02491714],[65801.0,0.3039444],[65798.0,0.21040999]],[[65813.0,0.07597363],[65815.0,0.07597064],[65818.0,0.53121291],[65822.0,0.00994856],[65823.0,0.0003045]]]
["bitfinex","BTCUSD",1772409738573,[[65796.0,0.02491714],[65795.0,0.1848],[65794.0,0.21040999],[65787.0,0.03249816],[65778.0,0.60810542]],[[65816.0,0.07596936],[65818.0,0.30387285],[65823.0,0.0003045],[65833.0,0.00015],[65838.0,0.76745744]]]
["bitfinex","BTCUSD",1772409738779,[[65802.0,0.07598549],[65799.0,0.07598844],[65797.0,0.3039628],[65796.0,0.02491714],[65795.0,0.1848]],[[65814.0,0.30389086],[65815.0,0.22734323],[65818.0,0.31382141],[65823.0,0.0003045],[65833.0,0.00015]]]
["bitfinex","BTCUSD",1772409738974,[[65802.0,0.07598549],[65799.0,0.07598844],[65797.0,0.3039628],[65796.0,0.02491714],[65795.0,0.1848]],[[65808.0,0.07597861],[65814.0,0.30389086],[65815.0,0.22734323],[65818.0,0.31382141],[65823.0,0.0003045]]]
["bitfinex","BTCUSD",1772409739195,[[65804.0,0.07584728],[65798.0,0.30395809],[65796.0,0.02491714],[65795.0,0.1848],[65765.0,0.07517367]],[[65811.0,0.07597626],[65815.0,0.22734323],[65818.0,0.00994856],[65823.0,0.30415889],[65830.0,0.64868303]]]
["bitfinex","BTCUSD",1772409739397,[[65804.0,0.07584728],[65802.0,0.07598516],[65796.0,0.02491714],[65795.0,0.1848],[65794.0,0.5143881]],[[65812.0,0.07597474],[65815.0,0.22734323],[65818.0,0.00994856],[65820.0,0.30386259],[65823.0,0.0003045]]]
["bitfinex","BTCUSD",1772409739604,[[65803.0,0.07612008],[65802.0,0.07598516],[65799.0,0.30395338],[65796.0,0.02491714],[65795.0,0.1848]],[[65810.0,0.07597726],[65815.0,0.53122745],[65818.0,0.00994856],[65820.0,0.30386259],[65823.0,0.0003045]]]
["bitfinex","BTCUSD",1772409740007,[[65803.0,0.07612008],[65802.0,0.07598516],[65796.0,0.02491714],[65795.0,0.1848]],[[65810.0,0.07597726],[65815.0,0.53122745],[65818.0,0.00994856],[65820.0,0.30386259],[65823.0,0.0003045]]]
["bitfinex","BTCUSD",1772409740008,[[65803.0,0.00013589],[65802.0,0.07598516],[65800.0,0.07598742],[65797.0,0.30396387],[65796.0,0.02491714]],[[65810.0,0.07597726],[65814.0,0.30388906],[65815.0,0.22734323],[65818.0,0.00994856],[65820.0,0.30386259]]]
["bitfinex","BTCUSD",1772409740237,[[65797.0,0.07599118],[65796.0,0.02491714],[65794.0,0.07599415],[65787.0,0.00015],[65781.0,0.00022]],[[65803.0,0.07598527],[65818.0,0.00994856],[65824.0,0.45576613],[65841.0,0.1599],[65842.0,1.63954316]]]
["bitfinex","BTCUSD",1772409740436,[[65794.0,0.07599415],[65791.0,0.30399069],[65790.0,0.02491714],[65789.0,0.21040999],[65787.0,0.00015]],[[65803.0,0.07598534],[65805.0,0.07598307],[65807.0,0.30391954],[65809.0,0.22734323],[65813.0,0.00994856]]]
["bitfinex","BTCUSD",1772409740658,[[65796.0,0.0759923],[65794.0,0.07599415],[65791.0,0.30399069],[65790.0,0.02491714],[65789.0,0.21040999]],[[65802.0,0.07598557],[65803.0,0.07598534],[65807.0,0.30391954],[65809.0,0.22734323],[65812.0,0.30389659]]]
["bitfinex","BTCUSD",1772409740944,[[65799.0,0.07598899],[65798.0,0.07598969],[65790.0,0.02491714],[65789.0,0.21040999],[65742.0,1.5095153]],[[65806.0,0.07598094],[65809.0,0.22734323],[65834.0,0.60759299],[65869.0,0.37921218],[65880.0,0.00128]]]
["bitfinex","BTCUSD",1772409741116,[[65799.0,0.07598899],[65798.0,0.07598969],[65790.0,0.02491714],[65789.0,0.21040999],[65742.0,1.5095153]],[[65806.0,0.07598094],[65809.0,0.22734323],[65869.0,0.37921218],[65880.0,0.00128]]]
["bitfinex","BTCUSD",1772409741117,[[65799.0,0.07598899],[65798.0,0.07598969],[65790.0,0.02491714],[65789.0,0.21040999],[65742.0,1.5095153]],[[65806.0,0.07611704],[65809.0,0.22734323],[65816.0,0.30387808],[65824.0,0.45576401],[65869.0,0.37921218]]]
["bitfinex","BTCUSD",1772409741320,[[65798.0,0.07598969],[65796.0,0.07599194],[65795.0,0.48876984],[65792.0,0.21040999],[65790.0,0.02491714]],[[65805.0,0.07598287],[65806.0,0.07611704],[65809.0,0.22734323],[65810.0,0.30390746],[65815.0,0.11416]]]
["bitfinex","BTCUSD",1772409741549,[[65798.0,0.07598969],[65796.0,0.07599194],[65795.0,0.48876984],[65792.0,0.21040999],[65790.0,0.02491714]],[[65805.0,0.07598287],[65806.0,0.07611704],[65810.0,0.30390746],[65813.0,0.23729179],[65815.0,0.11416]]]
["bitfinex","BTCUSD",1772409741906,[[65803.0,0.00022],[65798.0,0.07598969],[65796.0,0.07599194],[65795.0,0.1848],[65793.0,0.3039825]],[[65804.0,0.07598322],[65806.0,0.07611704],[65809.0,0.3039128],[65813.0,0.23729179],[65815.0,0.11416]]]
["bitfinex","BTCUSD",1772409742116,[[65803.0,0.00022],[65797.0,0.07599111],[65795.0,0.1848],[63964.0,0.016906],[63959.0,0.00274]],[[65805.0,0.07598227],[65806.0,0.07611704],[65813.0,0.54118431],[65815.0,0.11416],[65818.0,0.0002]]]
["bitfinex","BTCUSD",1772409742315,[[65803.0,0.00022],[65799.0,0.07598802],[65796.0,0.00022],[65795.0,0.1848],[65766.0,0.28993107]],[[65806.0,0.07611704],[65808.0,0.07597919],[65810.0,0.3039075],[65813.0,0.54118431],[65815.0,0.11416]]]
["bitfinex","BTCUSD",1772409742651,[[65803.0,0.00022],[65796.0,0.00022],[65795.0,0.20971714],[65791.0,0.30399129],[65784.0,0.45603235]],[[65812.0,0.30389912],[65813.0,0.00994856],[65815.0,0.11416],[65817.0,0.30387418],[65837.0,0.04562595]]]
["bitfinex","BTCUSD",1772409742851,[[65810.0,0.07597543],[65804.0,0.21040999],[65803.0,0.00022],[65796.0,0.00022],[65795.0,0.1848]],[[65826.0,0.00994856],[65827.0,0.22734323],[65828.0,0.19304],[65837.0,0.60756477],[65841.0,0.12073597]]]
["bitfinex","BTCUSD",1772409743050,[[65804.0,0.07598232],[65803.0,0.00022],[65800.0,0.30394768],[65798.0,0.21040999],[65796.0,0.30418637]],[[65827.0,0.30382758],[65828.0,0.19304],[65837.0,0.60756477],[65843.0,0.16635755],[65846.0,0.1599]]]
["bitfinex","BTCUSD",1772409743256,[[65803.0,0.00022],[65796.0,0.30418637]],[[65828.0,0.19304],[65837.0,0.60756477],[65843.0,0.16635755],[65846.0,0.1599]]]
["bitfinex","BTCUSD",1772409743257,[[65803.0,0.00022],[65796.0,0.00022],[65789.0,0.00022],[65744.0,0.00122],[65737.0,0.00022]],[[65821.0,0.00994856],[65828.0,0.19304],[65837.0,0.60756477],[65841.0,0.7282677],[65843.0,0.04562158]]]
["bitfinex","BTCUSD",1772409743478,[[65804.0,0.02491714],[65803.0,0.21062999],[65796.0,0.00022],[65789.0,0.00022],[65769.0,1.52045656]],[[65822.0,0.22734323],[65827.0,0.00994856],[65836.0,0.15055147],[65837.0,0.60756477],[65841.0,0.60753173]]]
["bitfinex","BTCUSD",1772409743691,[[65807.0,0.10089574],[65803.0,0.00022],[65796.0,0.00022],[65793.0,0.45597415],[65789.0,0.00022]],[[65845.0,0.12073597],[65848.0,0.27534304],[65850.0,0.18250988],[65855.0,0.2269273],[65864.0,0.3989]]]
["bitfinex","BTCUSD",1772409743845,[[65821.0,0.07596257],[65819.0,0.02491714],[65817.0,0.51428054],[65803.0,0.00022],[65800.0,0.0004]],[[65828.0,0.07595569],[65833.0,0.30395124],[65835.0,0.22734323],[65836.0,0.05744],[65837.0,0.00994856]]]
["bitfinex","BTCUSD",1772409744049,[[65819.0,0.02491714],[65810.0,0.45585274],[65808.0,0.185],[65803.0,0.00022],[65802.0,0.60787917]],[[65833.0,0.00015],[65842.0,0.00994856],[65848.0,0.27534304],[65851.0,0.12073597],[65857.0,0.18101438]]]
["bitfinex","BTCUSD",1772409744246,[[65827.0,0.07574939],[65825.0,0.0759586],[65823.0,0.21040999],[65821.0,0.02491714],[65810.0,0.45585274]],[[65833.0,0.00028604],[65835.0,0.07594828],[65842.0,0.42042323],[65847.0,0.15066149],[65848.0,0.2852916]]]
["bitfinex","BTCUSD",1772409744477,[[65830.0,0.30380823],[65821.0,0.18512],[65810.0,0.45585274],[65797.0,0.0384],[65796.0,0.03256816]],[[65842.0,0.42042323],[65847.0,0.15066149]]]
["bitfinex","BTCUSD",1772409744478,[[65830.0,0.30380823],[65821.0,0.18512],[65810.0,0.45585274],[65797.0,0.0384],[65796.0,0.03256816]],[[65842.0,0.07593978],[65847.0,0.30373663],[65851.0,0.1932],[65854.0,0.22734323],[65856.0,0.00994856]]]
["bitfinex","BTCUSD",1772409744776,[[65833.0,0.21040999],[65832.0,0.303799],[65821.0,0.18512],[65820.0,0.30384054],[65810.0,0.45777274]],[[65845.0,0.07593643],[65849.0,0.30372695],[65851.0,0.49691668],[65854.0,0.22734323],[65856.0,0.00994856]]]
["bitfinex","BTCUSD",1772409744929,[[65836.0,0.07594516],[65835.0,0.07594651],[65834.0,0.02491714],[65833.0,0.21086391],[65832.0,0.303799]],[[65843.0,0.07593849],[65845.0,0.07593643],[65849.0,0.30372695],[65851.0,0.49691668],[65854.0,0.22734323]]]
["bitfinex","BTCUSD",1772409745125,[[65836.0,0.07594516],[65834.0,0.02491714],[65833.0,0.21086391],[65832.0,0.303799],[65827.0,0.30381285]],[[65843.0,0.07593882],[65848.0,0.30373277],[65851.0,0.1932],[65854.0,0.22734323],[65863.0,0.12073597]]]
["bitfinex","BTCUSD",1772409745337,[[65836.0,0.07594516],[65834.0,0.02491714],[65833.0,0.21086391],[65832.0,0.303799],[65827.0,0.30381285]],[[65843.0,0.07593882],[65848.0,0.30373277],[65851.0,0.1932],[65854.0,0.22734323],[65864.0,0.12073597]]]
["bitfinex","BTCUSD",1772409745518,[[65835.0,0.21040999],[65833.0,0.00045392],[65824.0,0.28320512],[65806.0,1.51960653],[65797.0,0.0384]],[[65859.0,0.1932],[65864.0,0.12073597],[65869.0,0.18050988],[65872.0,0.65284397],[65873.0,0.0003045]]]
["bitfinex","BTCUSD",1772409745734,[[65848.0,0.07593151],[65839.0,0.3037672],[65838.0,0.21040999],[65833.0,0.00045392],[65826.0,0.45574248]],[[65859.0,0.22734323],[65863.0,0.15077038],[65864.0,0.00994856],[65868.0,0.12073597],[65872.0,0.78775079]]]
["bitfinex","BTCUSD",1772409745948,[[65846.0,0.07593412],[65842.0,0.02491714],[65841.0,0.28635051],[65833.0,0.00045392],[65826.0,0.45574248]],[[65853.0,0.07592711],[65859.0,0.22734323],[65860.0,0.10284],[65864.0,0.3136054],[65868.0,0.12073597]]]
["bitfinex","BTCUSD",1772409746147,[[65833.0,0.00045392],[65831.0,0.02491714],[65828.0,0.21040999],[65804.0,1.51964224],[65800.0,0.01090787]],[[65848.0,0.22734323],[65857.0,0.0002],[65860.0,0.10284],[65863.0,0.45549415],[65868.0,0.12073597]]]
["bitfinex","BTCUSD",1772409746354,[[65839.0,0.0759425],[65833.0,0.00045392],[65831.0,0.02491714],[65830.0,0.21040999],[65804.0,1.51964224]],[[65851.0,0.22734323],[65855.0,0.30369841],[65857.0,0.01014856],[65860.0,0.10284],[65863.0,0.45549415]]]
["bitfinex","BTCUSD",1772409746640,[[65835.0,0.02491714],[65833.0,0.00045392],[65824.0,0.58704144],[65812.0,0.60779086],[65804.0,1.51964224]],[[65854.0,0.07592783],[65857.0,0.0002],[65860.0,0.10284],[65865.0,0.00994856],[65896.0,0.07591121]]]
["bitfinex","BTCUSD",1772409746813,[[65853.0,0.07592632],[65851.0,0.21040999],[65850.0,0.02491714],[65837.0,0.18432],[65833.0,0.45612474]],[[65862.0,0.0759163],[65863.0,0.00199993],[65871.0,0.19308],[65873.0,0.22734323],[65875.0,0.01034856]]]
["bitfinex","BTCUSD",1772409747039,[[65850.0,0.02491714],[65845.0,0.21040999],[65837.0,0.18432],[65814.0,1.51943057],[65813.0,0.0752123]],[[65859.0,0.0759199],[65863.0,0.00199993],[65866.0,0.22734323],[65871.0,0.19308],[65875.0,0.01034856]]]
["bitfinex","BTCUSD",1772409747195,[[65850.0,0.02491714],[65848.0,0.07593208],[65845.0,0.21040999],[65837.0,0.18432],[65825.0,0.64041706]],[[65859.0,0.0759199],[65863.0,0.00199993],[65866.0,0.22734323],[65871.0,0.19308],[65875.0,0.01034856]]]
["bitfinex","BTCUSD",1772409747824,[[65850.0,0.10084708],[65848.0,0.07593208],[65845.0,0.514152],[65840.0,0.30376238],[65837.0,0.18432]],[[65859.0,0.0759199],[65862.0,0.30366853],[65863.0,0.00199993],[65866.0,0.22734323],[65871.0,0.19308]]]
["bitfinex","BTCUSD",1772409747977,[[65851.0,0.07592832],[65850.0,0.10084708],[65845.0,0.514152],[65840.0,0.30376238],[65837.0,0.18432]],[[65858.0,0.07592189],[65859.0,0.07605591],[65862.0,0.30366853],[65863.0,0.00199993],[65866.0,0.22734323]]]
["bitfinex","BTCUSD",1772409748178,[[65850.0,0.10084708],[65837.0,0.18432]],[[65866.0,0.22734323]]]
["bitfinex","BTCUSD",1772409748179,[[65862.0,0.0755743],[65854.0,0.21040999],[65850.0,0.02491714],[65844.0,0.30374747],[65837.0,0.18432]],[[65869.0,0.07590921],[65884.0,0.12073597],[65889.0,0.18050988],[65894.0,0.2269273],[65895.0,0.04558754]]]
["bitfinex","BTCUSD",1772409748381,[[65859.0,0.23532713],[65844.0,0.30374747],[65840.0,0.00192],[65837.0,0.18432],[65785.0,0.001]],[[65870.0,0.07590809],[65873.0,0.30361865],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409748382,[[65859.0,0.23532713],[65844.0,0.30374747],[65840.0,0.00192],[65837.0,0.18432],[65785.0,0.001]],[[65870.0,0.07590809],[65873.0,0.30361865],[65875.0,0.0004],[65879.0,0.22734323],[65885.0,0.00994856]]]
["bitfinex","BTCUSD",1772409748584,[[65865.0,0.23532713],[65859.0,0.00013601],[65858.0,0.30367966],[65852.0,0.17624],[65851.0,0.28320512]],[[65875.0,0.0004],[65884.0,0.22734323],[65887.0,0.01197446],[65890.0,0.19292],[65891.0,0.00994856]]]
["bitfinex","BTCUSD",1772409748788,[[65865.0,0.23532713],[65860.0,0.30367183],[65859.0,0.00013601],[65852.0,0.17624],[65851.0,0.28320512]],[[65875.0,0.0004],[65884.0,0.22734323],[65887.0,0.01197446],[65890.0,0.19292],[65891.0,0.00994856]]]
["bitfinex","BTCUSD",1772409749089,[[65865.0,0.23532713],[65864.0,0.30365397],[65860.0,0.30367183],[65859.0,0.00013601],[65853.0,0.30370442]],[[65875.0,0.0004],[65876.0,0.07590077],[65878.0,0.07589856],[65884.0,0.53090733],[65887.0,0.01197446]]]
["bitfinex","BTCUSD",1772409749307,[[65879.0,0.07589671],[65868.0,0.30363296],[65859.0,0.00013601],[65858.0,0.45552168],[65851.0,0.89063332]],[[65887.0,0.01197446],[65891.0,0.5308754],[65895.0,0.19284],[65899.0,0.00994856],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409749513,[[65878.0,0.07589773],[65873.0,0.02491714],[65872.0,0.21040999],[65868.0,0.30363296],[65858.0,0.45552168]],[[65886.0,0.07588979],[65887.0,0.01197446],[65891.0,0.22734323],[65895.0,0.19284],[65897.0,0.30350418]]]
["bitfinex","BTCUSD",1772409749922,[[65878.0,0.07589773],[65873.0,0.02491714],[65872.0,0.21040999],[65868.0,0.30363296],[65866.0,0.1848]],[[65886.0,0.07588979],[65887.0,0.01197446],[65891.0,0.22734323],[65897.0,0.30350418],[65928.0,0.04629358]]]
["bitfinex","BTCUSD",1772409750115,[[65873.0,0.02491714],[65866.0,0.1848],[65843.0,1.51874434],[65819.0,0.07509275],[65816.0,1.5244011]],[[65887.0,0.01197446],[65897.0,0.53084741],[65908.0,0.60690786],[65911.0,0.27333352],[65912.0,0.12073597]]]
["bitfinex","BTCUSD",1772409750323,[[65875.0,0.07590107],[65874.0,0.02491714],[65870.0,0.30362647],[65866.0,0.48844538],[65843.0,1.51874434]],[[65887.0,0.01197446],[65888.0,0.30354658],[65894.0,0.22734323],[65899.0,0.18452],[65901.0,0.45522891]]]
["bitfinex","BTCUSD",1772409750551,[[65876.0,0.0758999],[65874.0,0.10081923],[65873.0,0.21040999],[65866.0,0.48844538],[65843.0,1.51874434]],[[65887.0,0.01211045],[65888.0,0.30354658],[65894.0,0.22734323],[65899.0,0.18452],[65901.0,0.45522891]]]
["bitfinex","BTCUSD",1772409750697,[[65876.0,0.0758999],[65874.0,0.02491714],[65873.0,0.21040999],[65872.0,0.30361785],[65866.0,0.48844538]],[[65886.0,0.07588865],[65887.0,0.00013599],[65894.0,0.22734323],[65895.0,0.30351401],[65899.0,0.18452]]]
["bitfinex","BTCUSD",1772409750902,[[65876.0,0.0758999],[65874.0,0.10081924],[65873.0,0.21040999],[65872.0,0.30361785],[65866.0,0.48844538]],[[65883.0,0.07589313],[65885.0,0.0758898],[65887.0,0.00013599],[65894.0,0.22734323],[65895.0,0.30351401]]]
["bitfinex","BTCUSD",1772409751097,[[65877.0,0.0758989],[65875.0,0.07590132],[65874.0,0.02491714],[65873.0,0.21040999],[65866.0,0.48844538]],[[65885.0,0.0758898],[65887.0,0.00013599],[65888.0,0.30354852],[65894.0,0.22734323],[65895.0,0.30351401]]]
["bitfinex","BTCUSD",1772409751308,[[65877.0,0.07589844],[65874.0,0.02491714],[65869.0,0.30362842],[65866.0,0.1848],[65810.0,0.00207]],[[65884.0,0.07589097],[65887.0,0.00013599],[65894.0,0.22734323],[65895.0,0.30351401],[65914.0,0.60685796]]]
["bitfinex","BTCUSD",1772409751506,[[65879.0,0.07589657],[65877.0,0.07589844],[65875.0,0.21040999],[65874.0,0.02491714],[65869.0,0.30362842]],[[65887.0,0.00013599],[65888.0,0.07588682],[65890.0,0.30354037],[65894.0,0.22734323],[65895.0,0.30351401]]]
["bitfinex","BTCUSD",1772409751731,[[65879.0,0.07589657],[65877.0,0.07589844],[65875.0,0.21040999],[65874.0,0.02491714],[65869.0,0.30362842]],[[65886.0,0.07588959],[65887.0,0.00013599],[65888.0,0.07588682],[65890.0,0.30354037],[65894.0,0.22734323]]]
["bitfinex","BTCUSD",1772409751905,[[65872.0,0.23532713],[65865.0,0.30364668],[65852.0,0.03234816],[65847.0,0.0384],[65839.0,0.0370248]],[[65886.0,0.07588959],[65887.0,0.00013599]]]
["bitfinex","BTCUSD",1772409751906,[[65872.0,0.23532713],[65865.0,0.30364668],[65852.0,0.03234816],[65847.0,0.0384],[65839.0,0.0370248]],[[65886.0,0.07588865],[65887.0,0.00013599],[65892.0,0.22734323],[65900.0,0.19664],[65902.0,0.45522648]]]
["bitfinex","BTCUSD",1772409752114,[[65877.0,0.0758987],[65874.0,0.07590201],[65872.0,0.23464328],[65865.0,0.30364668],[65852.0,0.03234816]],[[65884.0,0.07589128],[65886.0,0.07588865],[65887.0,0.00013599],[65892.0,0.22734323],[65900.0,0.19664]]]
["bitfinex","BTCUSD",1772409752327,[[65877.0,0.0758987],[65876.0,0.075898],[65872.0,0.5382589],[65865.0,0.30364668],[65852.0,0.03234816]],[[65884.0,0.07589128],[65886.0,0.07588865],[65887.0,0.00013599],[65892.0,0.22734323],[65900.0,0.19664]]]
["bitfinex","BTCUSD",1772409752521,[[65877.0,0.07589801],[65876.0,0.075898],[65872.0,0.5382589],[65865.0,0.30364668],[65852.0,0.03234816]],[[65886.0,0.07588909],[65887.0,0.00013599],[65892.0,0.22734323],[65900.0,0.19664],[65950.0,0.003]]]
["bitfinex","BTCUSD",1772409752864,[[65879.0,0.02491714],[65877.0,0.07589802],[65875.0,0.07590032],[65873.0,0.21040999],[65858.0,0.45552035]],[[65886.0,0.07588865],[65887.0,0.00013599],[65889.0,0.30354505],[65894.0,0.22734323],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409753157,[[65879.0,0.02491714],[65878.0,0.07589718],[65873.0,0.51402042],[65858.0,0.45552035],[65813.0,0.001]],[[65887.0,0.00013599],[65894.0,0.22734323],[65900.0,0.00392],[65923.0,0.0455685],[65924.0,0.12073597]]]
["bitfinex","BTCUSD",1772409753309,[[65879.0,0.02491714],[65878.0,0.07589718],[65876.0,0.07589954],[65873.0,0.51402042],[65869.0,0.30363198]],[[65885.0,0.07589087],[65887.0,0.00013599],[65890.0,0.30353819],[65894.0,0.22734323],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409753508,[[65879.0,0.02491714],[65877.0,0.0758988],[65876.0,0.07589954],[65873.0,0.51402042],[65869.0,0.30363198]],[[65884.0,0.07589121],[65885.0,0.07589087],[65887.0,0.00013599],[65890.0,0.30353819],[65894.0,0.22734323]]]
["bitfinex","BTCUSD",1772409753703,[[65879.0,0.02491714],[65877.0,0.0758988],[65876.0,0.07589954],[65873.0,0.51402042],[65869.0,0.30363198]],[[65884.0,0.07589121],[65885.0,0.07589087],[65887.0,0.00013599],[65894.0,0.22734323],[65951.0,0.0014253]]]
["bitfinex","BTCUSD",1772409754069,[[65879.0,0.02491714],[65877.0,0.0758988],[65876.0,0.07589954],[65873.0,0.51402042],[65869.0,0.30363198]],[[65884.0,0.07589121],[65885.0,0.07589087],[65887.0,0.00013599],[65894.0,0.22734323],[65950.0,0.003]]]
["bitfinex","BTCUSD",1772409754196,[[65879.0,0.02491714],[65877.0,0.0758988],[65876.0,0.07589954],[65873.0,0.51402042],[65869.0,0.30363198]],[[65884.0,0.07589121],[65885.0,0.07589087],[65887.0,0.00013599],[65894.0,0.22734323],[65925.0,0.05930254]]]
["bitfinex","BTCUSD",1772409754401,[[65879.0,0.02491714],[65876.0,0.07589954],[65874.0,0.07590215],[65873.0,0.21040999],[65871.0,0.30362206]],[[65883.0,0.07589236],[65885.0,0.07589087],[65887.0,0.00013599],[65889.0,0.30354342],[65894.0,0.22734323]]]
["bitfinex","BTCUSD",1772409754638,[[65879.0,0.02491714],[65877.0,0.07589898],[65874.0,0.07590215],[65873.0,0.21040999],[65871.0,0.30362206]],[[65883.0,0.07589236],[65885.0,0.07589087],[65887.0,0.00013599],[65889.0,0.30354342],[65894.0,0.22734323]]]
["bitfinex","BTCUSD",1772409755242,[[65873.0,0.21040999],[65872.0,0.07590451],[65871.0,0.02491714],[65869.0,0.30363265],[65846.0,0.0455685]],[[65882.0,0.07589435],[65886.0,0.30355683],[65887.0,0.00013599],[65889.0,0.30354342],[65890.0,0.22734323]]]
["bitfinex","BTCUSD",1772409755452,[[65876.0,0.07590004],[65873.0,0.21040999],[65871.0,0.02491714],[64973.0,0.0151832],[63943.0,0.0022872]],[[65883.0,0.07589225],[65885.0,0.07589028],[65887.0,0.00013599],[65889.0,0.30354342],[65890.0,0.22734323]]]
["bitfinex","BTCUSD",1772409755623,[[65876.0,0.07590004],[65874.0,0.07590248],[65873.0,0.21040999],[65871.0,0.32853657],[65857.0,0.45552813]],[[65884.0,0.07589102],[65885.0,0.07589028],[65887.0,0.00013599],[65889.0,0.30354342],[65890.0,0.22734323]]]
["bitfinex","BTCUSD",1772409755806,[[65877.0,0.07589879],[65876.0,0.07590004],[65873.0,0.21040999],[65871.0,0.32853657],[65866.0,0.48844479]],[[65883.0,0.0002],[65884.0,0.07589102],[65885.0,0.07589028],[65887.0,0.00013599],[65889.0,0.30354342]]]
["bitfinex","BTCUSD",1772409756003,[[65877.0,0.07589879],[65876.0,0.07590004],[65873.0,0.21040999],[65871.0,0.02491714],[65866.0,0.48844479]],[[65883.0,0.0002],[65884.0,0.07589102],[65885.0,0.07589028],[65887.0,0.00013599],[65889.0,0.30354342]]]
["bitfinex","BTCUSD",1772409756209,[[65874.0,0.21040999],[65866.0,0.1848],[65828.0,0.07595001],[65826.0,0.2497],[65778.0,0.18243179]],[[65887.0,0.00013599],[65889.0,0.07588629],[65895.0,0.24819631],[65898.0,0.30500394],[65914.0,0.60685863]]]
["bitfinex","BTCUSD",1772409756403,[[65881.0,0.07589416],[65877.0,0.02491714],[65876.0,0.51400998],[65866.0,0.1848],[65828.0,0.07595001]],[[65887.0,0.00013599],[65888.0,0.07588687],[65890.0,0.07588447],[65895.0,0.22734323],[65898.0,0.30500394]]]
["bitfinex","BTCUSD",1772409756609,[[65880.0,0.07589534],[65877.0,0.02491714],[65876.0,0.51400998],[65870.0,0.30362393],[65866.0,0.1848]],[[65887.0,0.00013599],[65890.0,0.07588447],[65895.0,0.22734323],[65898.0,0.30500394],[65936.0,0.18050988]]]
["bitfinex","BTCUSD",1772409756940,[[65881.0,0.07574349],[65880.0,0.07589534],[65877.0,0.02491714],[65876.0,0.51400998],[65870.0,0.30362393]],[[65887.0,0.00013599],[65888.0,0.07588685],[65890.0,0.07588447],[65895.0,0.22734323],[65898.0,0.30500394]]]
["bitfinex","BTCUSD",1772409757158,[[65881.0,0.07589437],[65878.0,0.07589752],[65877.0,0.02491714],[65876.0,0.51400998],[65870.0,0.30362393]],[[65887.0,0.07602375],[65888.0,0.07588685],[65895.0,0.22734323],[65898.0,0.30500394],[65905.0,0.1600606]]]
["bitfinex","BTCUSD",1772409757363,[[65881.0,0.07589437],[65880.0,0.0758934],[65877.0,0.02491714],[65876.0,0.51400998],[65870.0,0.30362393]],[[65887.0,0.00013599],[65888.0,0.07588655],[65890.0,0.07588454],[65895.0,0.22734323],[65898.0,0.30500394]]]
["bitfinex","BTCUSD",1772409757680,[[65878.0,0.10081477],[65876.0,0.21040999],[65858.0,0.45552533],[65783.0,0.45480405],[65764.0,0.53060473]],[[65887.0,0.00013599],[65895.0,0.22734323],[65898.0,0.49736394],[65925.0,0.28714254],[65979.0,0.45385461]]]
["bitfinex","BTCUSD",1772409757826,[[65878.0,0.10081477],[65876.0,0.21040999],[65875.0,0.07590023],[65858.0,0.45552533],[65830.0,0.0753796]],[[65886.0,0.07588865],[65887.0,0.00013599],[65895.0,0.22734323],[65898.0,0.49736394],[65925.0,0.28714254]]]
["bitfinex","BTCUSD",1772409758024,[[65878.0,0.10081477],[65876.0,0.21040999],[65875.0,0.07590023],[65858.0,0.45552533],[65830.0,0.0753796]],[[65885.0,0.07589071],[65886.0,0.07588865],[65887.0,0.00013599],[65890.0,0.30353926],[65895.0,0.22734323]]]
["bitfinex","BTCUSD",1772409758380,[[65879.0,0.07589671],[65878.0,0.02491714],[65877.0,0.07589816],[65876.0,0.21040999],[65874.0,0.30360602]],[[65887.0,0.00013599],[65888.0,0.07588687],[65895.0,0.22734323],[65941.0,0.08742537],[65942.0,0.49586377]]]
["bitfinex","BTCUSD",1772409758542,[[65880.0,0.07589536],[65878.0,0.10081427],[65876.0,0.21040999],[65875.0,0.30360186],[65869.0,0.30362973]],[[65887.0,0.07602451],[65890.0,0.07588458],[65892.0,0.30352961],[65895.0,0.22734323],[65936.0,0.18050988]]]
["bitfinex","BTCUSD",1772409758741,[[65880.0,0.07589553],[65878.0,0.10081427],[65876.0,0.21040999],[65875.0,0.30360186],[65869.0,0.30362973]],[[65887.0,0.07602451],[65888.0,0.07588845],[65892.0,0.30352961],[65895.0,0.22734323],[65936.0,0.18050988]]]
["bitfinex","BTCUSD",1772409759306,[[65884.0,0.10080809],[65883.0,0.21040999],[65875.0,0.30360186],[65865.0,0.45547305],[65859.0,1.51839324]],[[65897.0,0.07587687],[65898.0,0.0015],[65900.0,0.0797931],[65904.0,0.02127838],[65905.0,0.38740383]]]
["bitfinex","BTCUSD",1772409759591,[[65890.0,0.07588388],[65889.0,0.02491714],[65888.0,0.21040999],[65883.0,0.3035681],[65879.0,0.1844]],[[65897.0,0.00045311],[65898.0,0.07737593],[65900.0,0.00392],[65904.0,0.0004253],[65907.0,0.19224]]]
["bitfinex","BTCUSD",1772409759735,[[65892.0,0.02491714],[65890.0,0.07588388],[65888.0,0.28629633],[65883.0,0.3035681],[65879.0,0.1844]],[[65897.0,0.07633007],[65898.0,0.07737593],[65900.0,0.00392],[65902.0,0.30348491],[65904.0,0.0004253]]]
["bitfinex","BTCUSD",1772409759932,[[65884.0,0.07588997],[65880.0,0.02491714],[65879.0,0.69839455],[65861.0,0.60733389],[65849.0,1.55706193]],[[65896.0,0.30350855],[65897.0,0.00045311],[65898.0,0.0015],[65900.0,0.00392],[65901.0,0.22734323]]]
["bitfinex","BTCUSD",1772409760260,[[65883.0,0.07589111],[65878.0,0.48794849],[65865.0,0.45547547],[65852.0,0.01084251],[65849.0,1.74641793]],[[65890.0,0.07588413],[65895.0,0.30351322],[65896.0,0.22734323],[65897.0,0.00045311],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409760444,[[65884.0,0.0758906],[65876.0,0.21040999],[65875.0,0.18436],[65865.0,0.45547547],[65856.0,0.64577807]],[[65890.0,0.07588413],[65896.0,0.22734323],[65897.0,0.00045311],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409760445,[[65884.0,0.0758906],[65876.0,0.21040999],[65875.0,0.18436],[65865.0,0.45547547],[65856.0,0.64577807]],[[65890.0,0.07588408],[65892.0,0.07588194],[65896.0,0.22734323],[65897.0,0.00045311],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409760639,[[65875.0,0.18436],[65856.0,0.64577807]],[[65896.0,0.22734323],[65897.0,0.00045311],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409760640,[[65879.0,0.07589671],[65878.0,0.02491714],[65875.0,0.18436],[65858.0,0.03813507],[65856.0,0.0384]],[[65897.0,0.00045311],[65898.0,0.0015],[65962.0,0.001],[65963.0,0.06984369],[65982.0,0.08595635]]]
["bitfinex","BTCUSD",1772409760863,[[65888.0,0.07588584],[65883.0,0.02491714],[65882.0,0.21040999],[65875.0,0.18436],[65858.0,0.03813507]],[[65896.0,0.07587713],[65897.0,0.00045311],[65898.0,0.0015],[65902.0,0.22734323],[65905.0,0.02085308]]]
["bitfinex","BTCUSD",1772409761063,[[65888.0,0.07588584],[65884.0,0.30356035],[65883.0,0.02491714],[65882.0,0.21040999],[65875.0,0.18436]],[[65896.0,0.07587713],[65897.0,0.00045311],[65898.0,0.0015],[65902.0,0.22734323],[65905.0,0.02085308]]]
["bitfinex","BTCUSD",1772409761381,[[65888.0,0.07588622],[65884.0,0.001],[65883.0,0.02491714],[65882.0,0.21040999],[65875.0,0.18436]],[[65897.0,0.07633137],[65898.0,0.0015],[65899.0,0.30349704],[65902.0,0.22734323],[65905.0,0.02085308]]]
["bitfinex","BTCUSD",1772409761582,[[65886.0,0.07588825],[65883.0,0.02491714],[65882.0,0.21040999],[65881.0,0.30357612],[65875.0,0.18436]],[[65892.0,0.07588183],[65897.0,0.00045311],[65898.0,0.30500266],[65902.0,0.22734323],[65905.0,0.02085308]]]
["bitfinex","BTCUSD",1772409761788,[[65885.0,0.07588951],[65882.0,0.23532713],[65875.0,0.18436],[65860.0,0.63968986],[65822.0,0.0004253]],[[65893.0,0.07588062],[65895.0,0.07587829],[65897.0,0.00045311],[65898.0,0.30500266],[65899.0,0.22734323]]]
["bitfinex","BTCUSD",1772409761991,[[65885.0,0.07588951],[65882.0,0.53889687],[65875.0,0.18436],[65860.0,0.63968986],[65822.0,0.0004253]],[[65893.0,0.07588062],[65895.0,0.07587829],[65897.0,0.00045311],[65898.0,0.30500266],[65899.0,0.22734323]]]
["bitfinex","BTCUSD",1772409762224,[[65882.0,0.02491714],[65877.0,0.00022],[65876.0,0.30359908],[65875.0,0.18436],[65872.0,0.30361837]],[[65896.0,0.07587713],[65897.0,0.00045311],[65898.0,0.0015],[65906.0,0.45519753],[65915.0,0.60685089]]]
["bitfinex","BTCUSD",1772409762432,[[65872.0,0.30361837]],[[65896.0,0.07587713],[65897.0,0.00045311],[65898.0,0.0015],[65906.0,0.45519753],[65915.0,0.60685089]]]
["bitfinex","BTCUSD",1772409762433,[[65866.0,0.07591167],[65856.0,0.39476999],[65842.0,0.60750832],[65840.0,0.01260433],[65833.0,0.00015]],[[65884.0,0.02085308],[65897.0,0.00045311],[65898.0,0.0015],[65908.0,0.39518093],[65925.0,0.12113597]]]
["bitfinex","BTCUSD",1772409762545,[[65868.0,0.0759089],[65860.0,0.02491714],[65856.0,0.18436],[65847.0,0.03234816],[65842.0,0.60750832]],[[65879.0,0.22734323],[65886.0,0.02085308],[65887.0,0.19236],[65897.0,0.00045311],[65898.0,0.30501777]]]
["bitfinex","BTCUSD",1772409762752,[[65870.0,0.00022],[65860.0,0.02491714],[65859.0,0.21040999],[65856.0,0.18436],[65854.0,0.45554962]],[[65879.0,0.22734323],[65886.0,0.02085308],[65887.0,0.19236],[65897.0,0.00045311],[65898.0,0.30501777]]]
["bitfinex","BTCUSD",1772409762952,[[65883.0,0.07589189],[65870.0,0.00022],[65863.0,0.00022],[65856.0,0.18436],[65851.0,0.89063603]],[[65887.0,0.0002],[65892.0,0.19212],[65897.0,0.00045311],[65898.0,0.30500155],[65900.0,0.23126323]]]
["bitfinex","BTCUSD",1772409763196,[[65886.0,0.07588764],[65881.0,0.21040999],[65877.0,0.30359354],[65873.0,0.0574],[65870.0,0.00022]],[[65897.0,0.00045311],[65898.0,0.0015],[65900.0,0.00392],[65902.0,0.22734323],[65905.0,0.19208]]]
["bitfinex","BTCUSD",1772409763368,[[65878.0,0.07589681],[65873.0,0.0574],[65872.0,0.02491714],[65870.0,0.21062999],[65847.0,1.51866338]],[[65885.0,0.07589073],[65890.0,0.30353933],[65897.0,0.00045311],[65898.0,0.02235308],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409763567,[[65875.0,0.07590037],[65873.0,0.0574],[65872.0,0.02491714],[65870.0,0.21062999],[65866.0,0.30364411]],[[65897.0,0.00045311],[65898.0,0.02235308],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409763568,[[65875.0,0.07590037],[65873.0,0.0574],[65872.0,0.02491714],[65870.0,0.21062999],[65866.0,0.30364411]],[[65889.0,0.22734323],[65897.0,0.00045311],[65898.0,0.02235308],[65900.0,0.00392],[65930.0,0.12265597]]]
["bitfinex","BTCUSD",1772409763769,[[65866.0,0.30364411]],[[65889.0,0.22734323],[65897.0,0.00045311],[65898.0,0.02235308],[65900.0,0.00392],[65930.0,0.12265597]]]
["bitfinex","BTCUSD",1772409763770,[[65862.0,0.02491714],[65861.0,0.1416],[65858.0,0.21040999],[65846.0,0.03234816],[65837.0,1.51889542]],[[65872.0,0.0759053],[65879.0,0.22734323],[65891.0,0.19204],[65897.0,0.00045311],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409764002,[[65867.0,0.07591051],[65862.0,0.02491714],[65861.0,0.1416],[65858.0,0.21040999],[65846.0,0.03234816]],[[65874.0,0.07590356],[65877.0,0.30359736],[65879.0,0.22734323],[65884.0,0.02085308],[65891.0,0.19204]]]
["bitfinex","BTCUSD",1772409764163,[[65867.0,0.07591051],[65865.0,0.07591246],[65862.0,0.32857978],[65861.0,0.1416],[65858.0,0.21040999]],[[65877.0,0.30359736],[65879.0,0.22734323],[65881.0,0.3035806],[65884.0,0.02085308],[65891.0,0.19204]]]
["bitfinex","BTCUSD",1772409764364,[[65868.0,0.07590934],[65867.0,0.07591051],[65862.0,0.02491714],[65861.0,0.1416],[65858.0,0.21040999]],[[65874.0,0.07590341],[65879.0,0.22734323],[65881.0,0.3035806],[65884.0,0.02085308],[65891.0,0.19204]]]
["bitfinex","BTCUSD",1772409764563,[[65868.0,0.07590934],[65865.0,0.07591223],[65863.0,0.30387862],[65862.0,0.02491714],[65861.0,0.1416]],[[65874.0,0.07590341],[65876.0,0.07590028],[65879.0,0.53093177],[65881.0,0.3035806],[65884.0,0.02085308]]]
["bitfinex","BTCUSD",1772409764905,[[65860.0,0.0759181],[65855.0,0.30369426],[65853.0,0.02491714],[65849.0,0.21040999],[65848.0,0.30372923]],[[65867.0,0.07591148],[65878.0,0.19204],[65900.0,0.16382],[65903.0,1.51739208],[65911.0,0.39406949]]]
["bitfinex","BTCUSD",1772409765135,[[65860.0,0.0759181],[65853.0,0.02491714],[65848.0,0.30372923]],[[65867.0,0.07591148],[65878.0,0.19204],[65900.0,0.16382],[65903.0,1.51739208],[65911.0,0.39406949]]]
["bitfinex","BTCUSD",1772409765136,[[65860.0,0.0759181],[65858.0,0.07592037],[65853.0,0.23532713],[65842.0,0.45563246],[65827.0,1.51912549]],[[65866.0,0.07591213],[65867.0,0.07591148],[65871.0,0.22734323],[65876.0,0.02085308],[65878.0,0.19204]]]
["bitfinex","BTCUSD",1772409765296,[[65860.0,0.0759181],[65858.0,0.07592037],[65853.0,0.23532713],[65842.0,0.45563246],[65833.0,0.03831474]],[[65866.0,0.07591213],[65867.0,0.07591148],[65871.0,0.22734323],[65876.0,0.02085308],[65878.0,0.19204]]]
["bitfinex","BTCUSD",1772409765492,[[65861.0,0.07591722],[65860.0,0.0759181],[65856.0,0.30369094],[65853.0,0.23532713],[65851.0,0.30371531]],[[65867.0,0.07591057],[65869.0,0.07590887],[65871.0,0.53096752],[65876.0,0.32445476],[65878.0,0.19204]]]
["bitfinex","BTCUSD",1772409765694,[[65862.0,0.07591547],[65861.0,0.0759153],[65858.0,0.30368315],[65853.0,0.23532713],[65751.0,0.60640541]],[[65869.0,0.07590907],[65874.0,0.30361304],[65876.0,0.32445476],[65878.0,0.19204],[65897.0,0.6070143]]]
["bitfinex","BTCUSD",1772409765893,[[65853.0,0.23532713],[65849.0,0.30372343],[65833.0,0.00015],[65830.0,0.60762059],[65827.0,1.51912549]],[[65871.0,0.22734323],[65876.0,0.02085308],[65878.0,0.19204],[65886.0,0.45533381],[65900.0,0.00392]]]
["bitfinex","BTCUSD",1772409766093,[[65857.0,0.07592135],[65853.0,0.23532713],[65849.0,0.30372343],[65833.0,0.00015],[65830.0,0.60762059]],[[65864.0,0.07591479],[65866.0,0.07591223],[65871.0,0.22734323],[65876.0,0.02085308],[65878.0,0.19204]]]
["bitfinex","BTCUSD",1772409766413,[[65862.0,0.07591599],[65857.0,0.21040999],[65856.0,0.02491714],[65842.0,0.45563373],[65833.0,0.00015]],[[65876.0,0.02085308],[65878.0,0.19204]]]
["bitfinex","BTCUSD",1772409766414,[[65862.0,0.07591599],[65857.0,0.21040999],[65856.0,0.02491714],[65842.0,0.45563373],[65833.0,0.00015]],[[65869.0,0.07590872],[65876.0,0.22734323],[65878.0,0.49563434],[65883.0,0.02085308],[65890.0,0.60707397]]]
["bitfinex","BTCUSD",1772409766615,[[65861.0,0.07591715],[65860.0,0.07591805],[65858.0,0.30368181],[65857.0,0.21040999],[65856.0,0.02491714]],[[65869.0,0.07590872],[65873.0,0.30361675],[65876.0,0.22734323],[65878.0,0.49563434],[65883.0,0.02085308]]]
["bitfinex","BTCUSD",1772409766823,[[65851.0,0.07592832],[65846.0,0.02491714],[65830.0,0.60761843],[65826.0,0.01074997],[65817.0,1.51936165]],[[65866.0,0.22734323],[65873.0,0.02085308],[65878.0,0.19204],[65894.0,1.67750905],[65904.0,0.12116127]]]
["bitfinex","BTCUSD",1772409766981,[[65852.0,0.07592693],[65851.0,0.07606433],[65848.0,0.30372922],[65846.0,0.02491714],[65843.0,0.21040999]],[[65859.0,0.07592059],[65860.0,0.07591863],[65864.0,0.22032958],[65869.0,0.02085308],[65877.0,0.12950515]]]
["bitfinex","BTCUSD",1772409767179,[[65851.0,0.00013601],[65846.0,0.02491714],[65843.0,0.21040999],[65838.0,0.30377428],[65830.0,0.45571442]],[[65853.0,0.0759267],[65865.0,0.30365468],[65866.0,0.02085308],[65877.0,0.12950515],[65896.0,0.12073597]]]
["bitfinex","BTCUSD",1772409767484,[[65851.0,0.00013601],[65848.0,0.07593243],[65847.0,0.2601735],[65846.0,0.02491714],[65843.0,0.21040999]],[[65854.0,0.07592586],[65855.0,0.07592466],[65858.0,0.30368619],[65861.0,0.22032958],[65865.0,0.30365468]]]
["bitfinex","BTCUSD",1772409767703,[[65851.0,0.00013601],[65847.0,0.18424],[65846.0,0.02491714],[65843.0,0.21040999],[65824.0,0.28320512]],[[65861.0,0.22032958],[65865.0,0.30365468],[65877.0,0.43311507],[65894.0,1.79824502],[65898.0,0.18200988]]]
["bitfinex","BTCUSD",1772409767870,[[65851.0,0.00013601],[65847.0,0.18424],[65846.0,0.02491714],[65843.0,0.21040999],[65841.0,0.30376142]],[[65859.0,0.07591991],[65861.0,0.22032958],[65877.0,0.43311507],[65886.0,0.60711004],[65894.0,1.79824502]]]
["bitfinex","BTCUSD",1772409768220,[[65851.0,0.00013601],[65847.0,0.18424],[65846.0,0.02491714],[65843.0,0.21040999],[65836.0,0.45567452]],[[65862.0,0.22032958],[65863.0,0.07591581],[65866.0,0.09676547],[65877.0,0.12950515],[65893.0,0.12073597]]]
["bitfinex","BTCUSD",1772409768371,[[65854.0,0.21605263],[65851.0,0.00013601],[65847.0,0.18424],[65836.0,0.45567452],[65826.0,1.5514906]],[[65877.0,0.15035823],[65880.0,0.19204],[65886.0,0.45533449],[65892.0,0.60705922],[65896.0,0.28063597]]]
["bitfinex","BTCUSD",1772409768567,[[65859.0,0.07591959],[65855.0,0.02277347],[65854.0,0.21605263],[65851.0,0.00013601],[65847.0,0.18424]],[[65866.0,0.07591202],[65874.0,0.22032958],[65875.0,0.30360697],[65877.0,0.15035823],[65880.0,0.19204]]]
["bitfinex","BTCUSD",1772409768871,[[65860.0,0.07591837],[65855.0,0.02277347],[65854.0,0.21605263],[65851.0,0.00013601],[65847.0,0.18424]],[[65868.0,0.07590998],[65869.0,0.0759103],[65874.0,0.22032958],[65875.0,0.30360697],[65877.0,0.15035823]]]
["bitfinex","BTCUSD",1772409769073,[[65863.0,0.07591419],[65856.0,0.02277347],[65855.0,0.21605263],[65851.0,0.00013601],[65847.0,0.18424]],[[65871.0,0.07590633],[65874.0,0.52394145],[65877.0,0.15035823],[65879.0,0.30358866],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409769276,[[65854.0,0.07592518],[65851.0,0.00013601],[65847.0,0.20701347],[65825.0,0.64646382],[65822.0,0.0004253]],[[65872.0,0.22032958],[65873.0,0.02085308],[65877.0,0.12950515],[65893.0,1.51762348],[65897.0,0.12073597]]]
["bitfinex","BTCUSD",1772409769516,[[65855.0,0.07592436],[65853.0,0.00022],[65851.0,0.00013601],[65848.0,0.21605263],[65847.0,0.20701347]],[[65861.0,0.07591835],[65862.0,0.07591835],[65865.0,0.30365193],[65868.0,0.22032958],[65870.0,0.30362912]]]
["bitfinex","BTCUSD",1772409769754,[[65856.0,0.07592321],[65855.0,0.07592436],[65853.0,0.00022],[65851.0,0.00013601],[65848.0,0.21605263]],[[65868.0,0.22032958],[65870.0,0.30362912]]]
["bitfinex","BTCUSD",1772409769755,[[65856.0,0.07592321],[65855.0,0.07592436],[65853.0,0.00022],[65851.0,0.00013601],[65848.0,0.21605263]],[[65864.0,0.07591464],[65868.0,0.22032958],[65870.0,0.30362912],[65904.0,0.2275026],[65913.0,0.30256974]]]
["bitfinex","BTCUSD",1772409769956,[[65857.0,0.07592199],[65855.0,0.07592436],[65853.0,0.00022],[65851.0,0.00113601],[65848.0,0.21605263]],[[65863.0,0.07591515],[65864.0,0.07591464],[65867.0,0.30364283],[65868.0,0.22032958],[65870.0,0.30362912]]]
["bitfinex","BTCUSD",1772409770157,[[65859.0,0.0759191],[65853.0,0.02299347],[65852.0,0.21605263],[65851.0,0.00113601],[65847.0,0.18424]],[[65865.0,0.07591314],[65867.0,0.07591271],[65873.0,0.24118266],[65989.0,0.18184948],[68115.0,3.2387]]]
["bitfinex","BTCUSD",1772409770322,[[65858.0,0.07592061],[65854.0,0.30369776],[65853.0,0.02299347],[65852.0,0.21605263],[65851.0,0.00013601]],[[65864.0,0.07591498],[65865.0,0.07591314],[65869.0,0.30363524],[65873.0,0.24118266],[65874.0,0.30361226]]]
["bitfinex","BTCUSD",1772409770527,[[65858.0,0.07592061],[65856.0,0.07592269],[65854.0,0.30369776],[65853.0,0.02299347],[65852.0,0.21605263]],[[65864.0,0.07591498],[65865.0,0.07591314],[65869.0,0.30363524],[65873.0,0.24118266],[65874.0,0.30361226]]]
["bitfinex","BTCUSD",1772409770725,[[65851.0,0.00013601],[65845.0,0.02277347],[65843.0,0.07593747],[65841.0,0.21605263],[65840.0,0.00192]],[[65864.0,0.07591498]]]
["bitfinex","BTCUSD",1772409770726,[[65851.0,0.00013601],[65845.0,0.02277347],[65843.0,0.07593747],[65841.0,0.21605263],[65840.0,0.00192]],[[65852.0,0.07592783],[65864.0,0.22032958],[65893.0,1.63835945],[65902.0,0.4547273],[65907.0,0.2474]]]
["bitfinex","BTCUSD",1772409770992,[[65839.0,1e-08],[65835.0,0.02277347],[65829.0,0.18408],[65828.0,0.21605263],[65802.0,0.2278]],[[65841.0,0.07594052],[65849.0,0.22032958],[65856.0,0.02085308],[65860.0,0.17748],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409771133,[[65840.0,0.07594167],[65839.0,1e-08],[65838.0,0.07594312],[65835.0,0.02277347],[65829.0,0.18408]],[[65849.0,0.22032958],[65856.0,0.02085308],[65857.0,0.17748],[65870.0,0.00192],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409771332,[[65840.0,0.07594167],[65839.0,1e-08],[65838.0,0.07594312],[65836.0,0.30378162],[65835.0,0.02277347]],[[65848.0,0.0759335],[65849.0,0.22032958],[65852.0,0.30371301],[65856.0,0.02085308],[65857.0,0.17748]]]
["bitfinex","BTCUSD",1772409771533,[[65835.0,0.02277347],[65831.0,0.21605263],[65804.0,0.03855196],[65784.0,0.001],[65774.0,0.17086705]],[[65849.0,0.22032958],[65856.0,0.02085308],[65857.0,0.17748],[65874.0,1.51805805],[65878.0,0.12073597]]]
["bitfinex","BTCUSD",1772409771737,[[65824.0,0.07595962],[65823.0,0.2388261],[65821.0,0.18412],[65810.0,0.00192],[65808.0,0.27205111]],[[65841.0,0.30376251],[65842.0,0.22032958],[65849.0,0.02450382],[65857.0,0.17748],[65870.0,0.12265597]]]
["bitfinex","BTCUSD",1772409771934,[[65825.0,0.00053604],[65823.0,0.2388261],[65821.0,0.18412],[65815.0,0.30388082],[65810.0,0.00192]],[[65833.0,0.07595072],[65842.0,0.22032958],[65847.0,0.02450382],[65857.0,0.17748],[65867.0,0.12073597]]]
["bitfinex","BTCUSD",1772409772136,[[65831.0,0.0759509],[65829.0,0.07595344],[65825.0,0.00053604],[65823.0,0.2388261],[65821.0,0.18412]],[[65838.0,0.07594414],[65842.0,0.22032958],[65847.0,0.02450382],[65857.0,0.63301666],[65863.0,0.60732276]]]
["bitfinex","BTCUSD",1772409772337,[[65825.0,0.00053604],[65823.0,0.2388261],[65821.0,0.18412],[65797.0,0.03716354],[65796.0,0.00022]],[[65842.0,0.29626921],[65847.0,0.02450382],[65857.0,0.17748],[65863.0,0.60732276],[65864.0,0.12073597]]]
["bitfinex","BTCUSD",1772409772517,[[65826.0,0.07595782],[65825.0,0.00053604],[65824.0,0.21605263],[65823.0,0.02277347],[65821.0,0.18412]],[[65839.0,0.07594301],[65842.0,0.22032958],[65847.0,0.02450382],[65857.0,0.17748],[65863.0,0.60732276]]]
["bitfinex","BTCUSD",1772409772718,[[65825.0,0.00053604],[65824.0,0.21605263],[65823.0,0.02277347],[65821.0,0.18412],[65804.0,0.60801762]],[[65837.0,0.07594528],[65841.0,0.30376489],[65842.0,0.22032958],[65847.0,0.02450382],[65856.0,0.45554058]]]
["bitfinex","BTCUSD",1772409772919,[[65829.0,0.07595348],[65825.0,0.00053604],[65824.0,0.21605263],[65823.0,0.02277347],[65821.0,0.18412]],[[65837.0,0.07594528],[65839.0,0.07594356],[65841.0,0.30376489],[65842.0,0.22032958],[65847.0,0.02450382]]]
["bitfinex","BTCUSD",1772409773121,[[65830.0,0.07595291],[65829.0,0.07595348],[65826.0,0.30382832],[65825.0,0.00053604],[65824.0,0.21605263]],[[65837.0,0.07594528],[65839.0,0.07594356],[65841.0,0.30376489],[65842.0,0.22032958],[65846.0,0.30374257]]]
["bitfinex","BTCUSD",1772409773330,[[65831.0,0.07595155],[65825.0,0.00053604],[65824.0,0.21605263],[65763.0,1.5107353],[65757.0,0.49428678]],[[65839.0,0.07594356],[65842.0,0.22032958],[65846.0,0.30374257],[65861.0,0.12073597],[65863.0,0.60732276]]]
["bitfinex","BTCUSD",1772409773533,[[65832.0,0.0759509],[65831.0,0.07595155],[65825.0,0.00053604],[65824.0,0.21605263],[65763.0,1.5107353]],[[65839.0,0.07594356],[65842.0,0.22032958],[65843.0,0.30375478],[65846.0,0.30374257],[65862.0,0.12073597]]]
["bitfinex","BTCUSD",1772409773733,[[65832.0,0.0759509],[65831.0,0.07595155],[65828.0,0.30381968],[65825.0,0.00053604],[65824.0,0.21605263]],[[65839.0,0.07594356],[65841.0,0.07594097],[65842.0,0.22032958],[65843.0,0.30375478],[65846.0,0.30374257]]]
["bitfinex","BTCUSD",1772409773956,[[65833.0,0.07594945],[65831.0,0.07595155],[65828.0,0.30381968],[65825.0,0.00053604],[65824.0,0.21605263]],[[65839.0,0.07594356],[65841.0,0.07594097],[65842.0,0.22032958],[65843.0,0.30375478],[65846.0,0.30374257]]]
["bitfinex","BTCUSD",1772409774282,[[65837.0,0.07594479],[65832.0,0.30380136],[65826.0,0.30382727],[65825.0,0.00053604],[65804.0,0.00015196]],[[65848.0,0.30373188],[65850.0,0.22032958],[65861.0,0.12073597],[65866.0,0.18050988],[65868.0,0.60727622]]]
["bitfinex","BTCUSD",1772409774487,[[65829.0,0.21605263],[65828.0,0.27205111],[65825.0,0.00053604],[65821.0,0.79182046],[65813.0,0.03234816]],[[65861.0,0.192],[65865.0,0.02450382],[65867.0,0.22032958],[65869.0,0.12073597],[65874.0,0.18050988]]]
["bitfinex","BTCUSD",1772409774632,[[65848.0,0.07593157],[65840.0,0.21605263],[65839.0,0.02277347],[65838.0,0.3037715],[65828.0,0.27205111]],[[65856.0,0.07592348],[65860.0,0.0121146],[65861.0,0.192],[65864.0,0.37098136],[65865.0,0.02450382]]]
["bitfinex","BTCUSD",1772409774974,[[65843.0,0.07593821],[65841.0,0.02277347],[65834.0,0.18408],[65828.0,0.27205111],[65825.0,0.0004]],[[65864.0,0.22032958],[65865.0,0.21654382],[65874.0,0.45541773],[65876.0,0.12073597],[65880.0,0.60716752]]]
["bitfinex","BTCUSD",1772409775172,[[65844.0,0.07593706],[65841.0,0.02277347],[65834.0,0.18408],[65828.0,0.27205111],[65825.0,0.0004]],[[65863.0,0.01211467],[65864.0,0.22032958],[65865.0,0.21654382],[65874.0,0.45541773],[65876.0,0.12073597]]]
["bitfinex","BTCUSD",1772409775378,[[65834.0,0.18408],[65828.0,0.27205111],[65825.0,0.0004],[65823.0,0.03234816],[65810.0,0.00192]],[[65880.0,0.12073597],[65886.0,0.18050988],[65892.0,0.2269273],[65897.0,0.27974816],[65904.0,0.1604753]]]
["bitfinex","BTCUSD",1772409775525,[[65857.0,0.07592207],[65856.0,0.21605263],[65854.0,0.02277347],[65834.0,0.18408],[65828.0,1.79114814]],[[65871.0,0.07590665],[65879.0,0.15067026],[65880.0,0.41240958],[65882.0,0.01912273],[65887.0,0.60711566]]]
["bitfinex","BTCUSD",1772409775726,[[65856.0,0.21605263],[65854.0,0.02277347],[65848.0,0.13336],[65831.0,0.03234816],[65828.0,1.79114814]],[[65867.0,0.07591124],[65870.0,0.00205586],[65877.0,0.22032958],[65880.0,0.19208],[65882.0,0.01912273]]]
["bitfinex","BTCUSD",1772409775957,[[65856.0,0.07592257],[65854.0,0.02277347],[65852.0,0.51976174],[65848.0,0.43708917],[65836.0,0.45567264]],[[65864.0,0.07591475],[65870.0,0.00205586],[65872.0,0.22032958],[65878.0,0.01912273],[65880.0,0.19208]]]
["bitfinex","BTCUSD",1772409776229,[[65858.0,0.07592],[65856.0,0.07592257],[65854.0,0.02277347],[65852.0,0.21605263],[65848.0,0.43708917]],[[65870.0,0.00205586],[65872.0,0.22032958],[65878.0,0.01912273],[65880.0,0.19208]]]
["bitfinex","BTCUSD",1772409776230,[[65858.0,0.07592],[65856.0,0.07592257],[65854.0,0.02277347],[65852.0,0.21605263],[65848.0,0.43708917]],[[65870.0,0.00205586],[65872.0,0.22032958],[65875.0,0.30400717],[65878.0,0.01912273],[65880.0,0.19208]]]
["bitfinex","BTCUSD",1772409776432,[[65858.0,0.07591978],[65854.0,0.02277347],[65852.0,0.21605263],[65848.0,0.43708917],[65813.0,0.2497]],[[65870.0,0.00205586],[65872.0,0.22032958],[65875.0,0.30400717],[65878.0,0.01912273],[65880.0,0.19208]]]
["bitfinex","BTCUSD",1772409776587,[[65859.0,0.07591877],[65858.0,0.07591978],[65854.0,0.32647314],[65852.0,0.21605263],[65848.0,0.43708917]],[[65865.0,0.07591337],[65867.0,0.07591105],[65870.0,0.30568667],[65872.0,0.22032958],[65875.0,0.30400717]]]
["bitfinex","BTCUSD",1772409776764,[[65860.0,0.0759184],[65858.0,0.07592052],[65854.0,0.02277347],[65852.0,0.21605263],[65850.0,0.30371772]],[[65870.0,0.00205586],[65872.0,0.22032958],[65875.0,0.30400717],[65904.0,0.0004253],[65996.0,0.75642436]]]
["bitfinex","BTCUSD",1772409776960,[[65867.0,0.07591011],[65860.0,0.21605263],[65848.0,0.58895097],[65829.0,0.2497],[65808.0,0.27205111]],[[65875.0,0.30400717],[65904.0,0.0004253],[65996.0,0.75642436]]]
["bitfinex","BTCUSD",1772409776961,[[65867.0,0.07591011],[65860.0,0.21605263],[65848.0,0.58895097],[65829.0,0.2497],[65808.0,0.27205111]],[[65875.0,0.0004],[65876.0,0.00015],[65881.0,0.30358145],[65882.0,0.22032958],[65897.0,0.18050988]]]
["bitfinex","BTCUSD",1772409777167,[[65867.0,0.07591011],[65860.0,0.02277347],[65848.0,0.58895097],[65840.0,0.00192],[65829.0,0.2497]],[[65873.0,0.07590374],[65875.0,0.0004],[65876.0,0.00015],[65880.0,0.19196],[65881.0,0.30358145]]]
["bitfinex","BTCUSD",1772409777390,[[65849.0,0.02277347],[65848.0,0.13336],[65840.0,0.00192],[65836.0,0.60756803],[65829.0,0.2497]],[[65874.0,0.22032958],[65875.0,0.0004],[65876.0,0.00015],[65880.0,0.21108273],[65888.0,0.45532099]]]
["bitfinex","BTCUSD",1772409777610,[[65856.0,0.3036915],[65854.0,0.2388261],[65849.0,0.00013586],[65848.0,0.13336],[65840.0,0.00192]],[[65867.0,0.0759109],[65872.0,0.07590551],[65874.0,0.22032958],[65875.0,0.0004],[65876.0,0.30375332]]]
["bitfinex","BTCUSD",1772409777765,[[65862.0,0.07591609],[65854.0,0.2388261],[65853.0,0.30370323],[65849.0,0.00013586],[65848.0,0.13336]],[[65870.0,0.07590823],[65874.0,0.22032958],[65875.0,0.0004],[65876.0,0.00015],[65892.0,0.60705664]]]
["bitfinex","BTCUSD",1772409777976,[[65863.0,0.02277347],[65853.0,0.45555768],[65849.0,0.00013586],[65848.0,0.13336],[65845.0,0.6074862]],[[65875.0,0.0004],[65876.0,0.00015],[65884.0,0.22032958],[65885.0,0.19192],[65891.0,0.01912273]]]
["bitfinex","BTCUSD",1772409778174,[[65853.0,0.45555768],[65849.0,0.00013586],[65848.0,0.13336],[65845.0,0.6074862]],[[65875.0,0.0004],[65876.0,0.00015],[65884.0,0.22032958],[65885.0,0.19192],[65891.0,0.01912273]]]
["bitfinex","BTCUSD",1772409778175,[[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143],[65853.0,0.45555768],[65849.0,0.00013586]],[[65875.0,0.0004],[65876.0,0.00015],[65877.0,0.07589913],[65879.0,0.07589728],[65883.0,0.30377079]]]
["bitfinex","BTCUSD",1772409778507,[[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143],[65853.0,0.45555768],[65849.0,0.00013586]],[[65875.0,0.0004],[65876.0,0.00015],[65877.0,0.07589913],[65879.0,0.07589728],[65883.0,0.0002]]]
["bitfinex","BTCUSD",1772409778685,[[65871.0,0.07590503],[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143],[65853.0,0.45555768]],[[65875.0,0.0004],[65876.0,0.00015],[65878.0,0.0758984],[65879.0,0.07589728],[65883.0,0.0002]]]
["bitfinex","BTCUSD",1772409778892,[[65868.0,0.07590728],[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143],[65853.0,0.45555768]],[[65875.0,0.0004],[65876.0,0.00015],[65878.0,0.0758984],[65883.0,0.0002]]]
["bitfinex","BTCUSD",1772409778893,[[65868.0,0.07590728],[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143],[65853.0,0.45555768]],[[65875.0,0.0004],[65876.0,0.07605049],[65878.0,0.0758984],[65881.0,0.30358017],[65883.0,0.0002]]]
["bitfinex","BTCUSD",1772409780087,[[65870.0,0.0757361],[65868.0,0.07590728],[65866.0,0.30364422],[65864.0,0.2388261],[65862.0,0.30366143]],[[65875.0,0.0004],[65876.0,0.07605049],[65878.0,0.0758984],[65881.0,0.30358017],[65883.0,0.0002]]]
["bitfinex","BTCUSD",1772409780293,[[65862.0,0.001],[65853.0,0.02277347],[65850.0,0.21605263],[65836.0,0.60755563],[65826.0,1.51914014]],[[65874.0,0.22032958],[65875.0,0.0004],[65876.0,0.00015],[65881.0,0.01912273],[65882.0,0.45536221]]]
["bitfinex","BTCUSD",1772409780424,[[65862.0,0.00113586],[65853.0,0.02277347],[65850.0,0.21605263],[65842.0,0.45563375],[65836.0,0.60755563]],[[65874.0,0.22032958],[65875.0,0.0004],[65876.0,0.00015],[65881.0,0.01912273],[65883.0,0.192]]]
["bitfinex","BTCUSD",1772409780621,[[65862.0,0.07605113],[65860.0,0.07591803],[65858.0,0.30368135],[65853.0,0.02277347],[65850.0,0.21605263]],[[65869.0,0.07590919],[65873.0,0.52394678],[65875.0,0.0004],[65876.0,0.00015],[65881.0,0.01912273]]]
["bitfinex","BTCUSD",1772409780831,[[65862.0,0.07605113],[65860.0,0.07591803],[65858.0,0.30368135],[65853.0,0.02277347]],[[65869.0,0.07590919],[65873.0,0.52394678],[65875.0,0.0004],[65876.0,0.00015],[65881.0,0.01912273]]]
["bitfinex","BTCUSD",1772409780832,[[65862.0,0.07605113],[65860.0,0.07591803],[65858.0,0.30368135],[65856.0,0.30369096],[65853.0,0.2388261]],[[65868.0,0.07590944],[65873.0,0.52394678],[65875.0,0.0004],[65876.0,0.30376453],[65881.0,0.01912273]]]
["bitfinex","BTCUSD",1772409781023,[[65862.0,0.07605113],[65860.0,0.07591803],[65858.0,0.30368135],[65853.0,0.2388261],[65852.0,0.30370948]],[[65868.0,0.07590944],[65873.0,0.52394678],[65875.0,0.0004],[65876.0,0.30376453],[65881.0,0.01912273]]]
["bitfinex","BTCUSD",1772409781224,[[65862.0,0.00013586],[65861.0,0.07591732],[65860.0,0.07591803],[65856.0,0.30369096],[65853.0,0.2388261]],[[65867.0,0.07591068],[65868.0,0.07590944],[65872.0,0.30362108],[65873.0,0.22032958],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409781431,[[65845.0,0.02277347],[65844.0,0.21605263],[65843.0,0.30375184],[65830.0,0.60777038],[65826.0,0.2497]],[[65860.0,0.07591944],[65872.0,0.01912273],[65875.0,0.0004],[65876.0,0.00015],[65879.0,0.08485374]]]
["bitfinex","BTCUSD",1772409781642,[[65853.0,0.07592576],[65849.0,0.30372518],[65845.0,0.02277347],[65844.0,0.21605263],[65843.0,0.30375184]],[[65859.0,0.07592007],[65860.0,0.07605533],[65864.0,0.3036561],[65865.0,0.22032958],[65872.0,0.01912273]]]
["bitfinex","BTCUSD",1772409781875,[[65853.0,0.07592576],[65851.0,0.0759287],[65849.0,0.30372518],[65845.0,0.02277347],[65844.0,0.21605263]],[[65860.0,0.07605561],[65865.0,0.22032958],[65869.0,0.30363667],[65872.0,0.01912273],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409782081,[[65851.0,0.0759287],[65845.0,0.02277347],[65844.0,0.21605263],[65796.0,0.00022],[65794.0,0.2288]],[[65860.0,0.07605561],[65865.0,0.22032958],[65869.0,0.30363667],[65872.0,0.01912273],[65925.0,0.37861218]]]
["bitfinex","BTCUSD",1772409782294,[[65849.0,0.07593061],[65845.0,0.02277347],[65844.0,0.21605263],[65824.0,0.60767442],[65822.0,0.0004253]],[[65859.0,0.07592041],[65860.0,0.00013589],[65863.0,0.30366299],[65865.0,0.22032958],[65869.0,0.30363667]]]
["bitfinex","BTCUSD",1772409782498,[[65852.0,0.07592742],[65851.0,0.07592869],[65845.0,0.02277347],[65844.0,0.21605263],[65824.0,0.60767442]],[[65858.0,0.07592175],[65859.0,0.07592041],[65860.0,0.00013589],[65863.0,0.30366299],[65865.0,0.22032958]]]
["bitfinex","BTCUSD",1772409782714,[[65853.0,0.07592586],[65851.0,0.07592869],[65848.0,0.43708678],[65845.0,0.02277347],[65844.0,0.21605263]],[[65859.0,0.07592041],[65860.0,0.00013589],[65861.0,0.07591773],[65863.0,0.30366299],[65865.0,0.22032958]]]
["bitfinex","BTCUSD",1772409782915,[[65852.0,0.07592773],[65849.0,0.07593068],[65848.0,0.43708678],[65845.0,0.02277347],[65844.0,0.21605263]],[[65858.0,0.07592111],[65859.0,0.07592041],[65860.0,0.00013589],[65863.0,0.30366299],[65865.0,0.22032958]]]
["bitfinex","BTCUSD",1772409783369,[[65849.0,0.07593068],[65848.0,0.13336],[65846.0,0.30373806],[65845.0,0.02277347],[65844.0,0.21605263]],[[65857.0,0.07592253],[65859.0,0.07592003],[65860.0,0.00013589],[65862.0,0.30366854],[65865.0,0.22032958]]]
["bitfinex","BTCUSD",1772409783573,[[65848.0,0.13336],[65845.0,0.02277347],[65844.0,0.21605263],[65836.0,0.45567327],[65763.0,0.00172]],[[65860.0,0.00013589],[65861.0,0.07591812],[65865.0,0.22032958],[65886.0,0.12073597],[65887.0,0.60710102]]]
["bitfinex","BTCUSD",1772409783812,[[65849.0,0.07593129],[65848.0,0.34941263],[65846.0,0.3037361],[65845.0,0.02277347],[65836.0,0.45567327]],[[65860.0,0.00013589],[65862.0,0.07591638],[65863.0,0.07591559],[65865.0,0.22032958],[65886.0,0.12073597]]]
["bitfinex","BTCUSD",1772409783957,[[65851.0,0.30371239],[65848.0,0.34941263],[65846.0,0.3037361],[65845.0,0.02277347],[65836.0,0.45567327]],[[65860.0,0.00013589],[65861.0,0.07591826],[65862.0,0.07591638],[65866.0,0.30364846],[65869.0,0.52396625]]]
["bitfinex","BTCUSD",1772409784166,[[65853.0,0.00022],[65848.0,0.13336],[65846.0,0.3037361],[65845.0,0.02277347],[65842.0,0.30375705]],[[65860.0,0.00013589],[65869.0,0.30363667],[65907.0,0.03234816],[65912.0,0.30355419],[65924.0,0.37821218]]]
["bitfinex","BTCUSD",1772409784543,[[65843.0,0.07593747],[65838.0,0.02277347],[65837.0,0.18404],[65835.0,0.21605263],[65831.0,0.00022]],[[65850.0,0.07593089],[65860.0,0.00013589],[65865.0,0.01912273],[65867.0,0.19168],[65868.0,0.15079004]]]
["bitfinex","BTCUSD",1772409784751,[[65831.0,0.00022]],[[65860.0,0.00013589],[65868.0,0.15079004]]]
["bitfinex","BTCUSD",1772409784752,[[65831.0,0.00022],[65829.0,0.02277347],[65828.0,0.18404],[65827.0,0.21605263],[65822.0,0.0004253]],[[65853.0,0.01912273],[65854.0,0.19168],[65860.0,0.00013589],[65866.0,0.15079004],[65870.0,0.00192]]]
["bitfinex","BTCUSD",1772409784953,[[65839.0,0.00022],[65831.0,0.00022],[65829.0,0.02277347],[65828.0,0.18404],[65822.0,0.0004253]],[[65852.0,0.22032958],[65853.0,0.19168],[65860.0,0.01925862],[65869.0,0.12093597],[65870.0,0.00192]]]
["bitfinex","BTCUSD",1772409785126,[[65839.0,0.00022],[65835.0,0.21605263],[65831.0,0.00022],[65829.0,0.02277347],[65828.0,0.18404]],[[65852.0,0.22032958],[65853.0,0.19168],[65859.0,0.30368018],[65860.0,0.01925862],[65868.0,0.60727974]]]
["bitfinex","BTCUSD",1772409785359,[[65839.0,0.00022],[65837.0,0.0759449],[65836.0,0.07594566],[65831.0,0.00022],[65829.0,0.2388261]],[[65844.0,0.07593821],[65850.0,0.22032958],[65853.0,0.19168],[65860.0,0.01925862],[65862.0,0.45549954]]]
["bitfinex","BTCUSD",1772409785565,[[65839.0,0.00022],[65837.0,0.0759449],[65836.0,0.07594566],[65833.0,0.30379543],[65831.0,0.00022]],[[65848.0,0.30373105],[65850.0,0.22032958],[65853.0,0.19168],[65860.0,0.01925862],[65862.0,0.45549954]]]
["bitfinex","BTCUSD",1772409785769,[[65839.0,0.00022],[65838.0,0.07594376],[65833.0,0.30379543],[65831.0,0.00022],[65767.0,0.00022]],[[65845.0,0.07593661],[65850.0,0.22032958],[65853.0,0.19168],[65860.0,0.01925862],[65862.0,0.45549954]]]
["bitfinex","BTCUSD",1772409785970,[[65839.0,0.07616229],[65831.0,0.00022],[65829.0,0.54263993],[65828.0,0.18404],[65780.0,0.00192]],[[65850.0,0.22032958],[65853.0,0.19168],[65860.0,0.01925862],[65862.0,0.45549954],[65918.0,0.001]]]
["bitfinex","BTCUSD",1772409786106,[[65842.0,0.07593918],[65840.0,0.07594167],[65839.0,0.00022],[65835.0,0.2388261],[65831.0,0.00022]],[[65848.0,0.07593262],[65853.0,0.19168],[65855.0,0.22032958],[65857.0,0.30368963],[65860.0,0.01925862]]]
["bitfinex","BTCUSD",1772409786307,[[65841.0,0.07593823],[65839.0,0.00022],[65837.0,0.30377847],[65835.0,0.2388261],[65832.0,0.30380039]],[[65849.0,0.0759316],[65851.0,0.07593002],[65853.0,0.19168],[65855.0,0.22032958],[65857.0,0.30368963]]]
["bitfinex","BTCUSD",1772409786510,[[65839.0,0.00022]],[[65857.0,0.30368963]]]
["bitfinex","BTCUSD",1772409786511,[[65844.0,0.21605263],[65842.0,0.02277347],[65839.0,0.00022],[65830.0,0.455868],[65817.0,0.00022]],[[65860.0,0.00013589],[65865.0,0.19172],[65868.0,0.22032958],[65870.0,0.1417787],[65875.0,0.18090988]]]
["bitfinex","BTCUSD",1772409786726,[[65844.0,0.21605263],[65839.0,0.00022],[65830.0,0.455868],[65817.0,0.00022]],[[65860.0,0.00013589],[65865.0,0.19172],[65868.0,0.22032958],[65870.0,0.1417787],[65875.0,0.18090988]]]
["bitfinex","BTCUSD",1772409786727,[[65850.0,0.07592997],[65844.0,0.21605263],[65839.0,0.30399032],[65830.0,0.455868],[65819.0,0.03234816]],[[65857.0,0.07592244],[65860.0,0.00013589],[65865.0,0.19172],[65867.0,0.1507687],[65868.0,0.22032958]]]
["bitfinex","BTCUSD",1772409786948,[[65850.0,0.07592997],[65844.0,0.2388261],[65839.0,0.30399032],[65830.0,0.455868],[65819.0,0.03234816]],[[65857.0,0.07592244],[65860.0,0.00013589],[65865.0,0.41204958],[65875.0,0.12113597],[65880.0,0.18050988]]]
["bitfinex","BTCUSD",1772409787120,[[65851.0,0.07592887],[65850.0,0.07592997],[65844.0,0.2388261],[65841.0,0.30376175],[65839.0,0.00022]],[[65857.0,0.07592277],[65859.0,0.07592082],[65860.0,0.00013589],[65862.0,0.30366956],[65865.0,0.22032958]]]
["bitfinex","BTCUSD",1772409787344,[[65846.0,0.30373441],[65845.0,0.07593591],[65841.0,0.30376175],[65840.0,0.18404],[65839.0,0.00022]],[[65860.0,0.00013589],[65861.0,0.07591781],[65865.0,0.22032958],[65866.0,0.30364926],[65868.0,0.19172]]]
["bitfinex","BTCUSD",1772409787543,[[65841.0,0.30376175],[65840.0,0.18404],[65839.0,0.00022]],[[65860.0,0.00013589],[65861.0,0.07591781],[65865.0,0.22032958],[65866.0,0.30364926],[65868.0,0.19172]]]
["bitfinex","BTCUSD",1772409787544,[[65855.0,0.07592375],[65852.0,0.21605263],[65850.0,0.02277347],[65841.0,0.30376175],[65840.0,0.18404]],[[65860.0,0.00013589],[65863.0,0.07591518],[65870.0,0.00192],[65871.0,0.30362609],[65872.0,0.19172]]]
["bitfinex","BTCUSD",1772409787720,[[65853.0,0.07592593],[65852.0,0.21605263],[65850.0,0.02277347],[65843.0,0.30375049],[65840.0,0.18404]],[[65860.0,0.00013589],[65861.0,0.07591847],[65870.0,0.15268152],[65871.0,0.30362609],[65872.0,0.19172]]]
["bitfinex","BTCUSD",1772409787933,[[65854.0,0.07592525],[65853.0,0.07592593],[65852.0,0.21605263],[65850.0,0.02277347],[65843.0,0.30375049]],[[65860.0,0.00013589],[65861.0,0.07591847],[65870.0,0.15268152],[65871.0,0.30362609],[65876.0,0.00015]]]
["bitfinex","BTCUSD",1772409788140,[[65854.0,0.07592525],[65853.0,0.07592464],[65852.0,0.21605263],[65851.0,0.30371286],[65850.0,0.02277347]],[[65860.0,0.00013589],[65861.0,0.07591808],[65863.0,0.07591629],[65870.0,0.3730111],[65871.0,0.30362609]]]
["bitfinex","BTCUSD",1772409788369,[[65854.0,0.07592525],[65853.0,0.07592464],[65852.0,0.21605263],[65851.0,0.30371286],[65850.0,0.02277347]],[[65860.0,0.00013589],[65861.0,0.07591808],[65863.0,0.07591629],[65866.0,0.30365087],[65870.0,0.22224958]]]
["bitfinex","BTCUSD",1772409788576,[[65854.0,0.07592525],[65853.0,0.07592464],[65852.0,0.21605263],[65850.0,0.02277347],[65849.0,0.30372394]],[[65860.0,0.07605485],[65861.0,0.07591808],[65870.0,0.22224958],[65948.0,0.60513949],[68133.0,8.725e-05]]]
["bitfinex","BTCUSD",1772409788805,[[65855.0,0.07592435],[65852.0,0.21605263],[65850.0,0.02277347],[65812.0,0.11351759],[65788.0,0.001]],[[65860.0,0.00013589],[65862.0,0.07591646],[65863.0,0.07591578],[65870.0,0.22224958],[65879.0,0.08485374]]]
["bitfinex","BTCUSD",1772409788959,[[65852.0,0.21605263],[65850.0,0.02277347],[65823.0,1.51922085],[65814.0,0.2497],[65812.0,0.11351759]],[[65860.0,0.00013589],[65869.0,0.30383496],[65870.0,0.22224958],[65872.0,0.19168],[65879.0,0.08485374]]]
["bitfinex","BTCUSD",1772409789157,[[65853.0,0.07592668],[65852.0,0.21605263],[65850.0,0.02277347],[65823.0,1.51922085],[65814.0,0.2497]],[[65859.0,0.0759199],[65860.0,0.00013589],[65869.0,0.30383496],[65870.0,0.22224958],[65872.0,0.19168]]]
["bitfinex","BTCUSD",1772409789368,[[65854.0,0.07592467],[65852.0,0.29197991],[65850.0,0.02277347],[65849.0,0.30372267],[65823.0,1.51922085]],[[65860.0,0.00013589],[65864.0,0.30365828],[65869.0,0.30383496],[65870.0,0.22224958],[65872.0,0.19168]]]
["bitfinex","BTCUSD",1772409789580,[[65850.0,0.02277347],[65848.0,0.21605263],[65844.0,0.30374693],[65823.0,1.51922085],[65788.0,0.001]],[[65860.0,0.00013589],[65864.0,0.07591455],[65869.0,0.30383496],[65870.0,0.22224958],[65872.0,0.19168]]]
["bitfinex","BTCUSD",1772409789780,[[65855.0,0.07592327],[65853.0,0.07592582],[65850.0,0.02277347],[65848.0,0.21605263],[65844.0,0.30374693]],[[65860.0,0.00013589],[65861.0,0.07591828],[65863.0,0.07591562],[65866.0,0.30364881],[65869.0,0.30383496]]]
["bitfinex","BTCUSD",1772409789981,[[65855.0,0.07592327],[65853.0,0.07592582],[65851.0,0.30371596],[65850.0,0.02277347],[65848.0,0.21605263]],[[65860.0,0.00013589],[65861.0,0.07591828],[65862.0,0.07591858],[65866.0,0.30364881],[65869.0,0.30383496]]]
["bitfinex","BTCUSD",1772409790195,[[65853.0,0.07592582],[65851.0,0.30371596],[65850.0,0.02277347],[65848.0,0.21605263],[65784.0,0.45580405]],[[65860.0,0.00013589],[65862.0,0.07591858],[65865.0,0.3036536],[65869.0,0.30383496],[65889.0,0.2269273]]]
["bitfinex","BTCUSD",1772409790393,[[65855.0,0.0759239],[65853.0,0.07592582],[65851.0,0.30371596],[65850.0,0.02277347],[65848.0,0.21605263]],[[65860.0,0.00013589],[65863.0,0.07591743],[65865.0,0.3036536],[65869.0,0.30383496],[65878.0,0.1398587]]]
["bitfinex","BTCUSD",1772409790661,[[65855.0,0.0759239],[65853.0,0.07592582],[65851.0,0.30371596],[65850.0,0.02277347],[65848.0,0.21605263]],[[65860.0,0.00013589],[65865.0,0.3036536],[65869.0,0.30383496],[65878.0,0.1398587]]]
["bitfinex","BTCUSD",1772409790662,[[65855.0,0.0759239],[65853.0,0.07592582],[65851.0,0.30371596],[65850.0,0.02277347],[65848.0,0.21605263]],[[65860.0,0.00013589],[65861.0,0.07591832],[65865.0,0.3036536],[65869.0,0.30383496],[65878.0,0.01912273]]]
["bitfinex","BTCUSD",1772409790862,[[65854.0,0.07592542],[65853.0,0.07592582],[65850.0,0.02277347],[65849.0,0.30372296],[65848.0,0.21605263]],[[65860.0,0.07605451],[65861.0,0.07591832],[65865.0,0.3036536],[65869.0,0.30383496],[65878.0,0.01912273]]]
["bitfinex","BTCUSD",1772409791036,[[65850.0,0.02277347],[65814.0,0.32546812],[65786.0,0.45480405],[65770.0,0.53082473],[65769.0,0.0015]],[[65860.0,0.00013589],[65869.0,0.30383496],[65874.0,0.30361355],[65878.0,0.01912273],[65889.0,0.83400934]]]
["bitfinex","BTCUSD",1772409791242,[[65850.0,0.02277347],[65814.0,0.32546812],[65770.0,0.53082473]],[[65860.0,0.00013589],[65869.0,0.30383496],[65878.0,0.01912273],[65889.0,0.83400934]]]
["bitfinex","BTCUSD",1772409791243,[[65855.0,0.07592378],[65851.0,0.21605263],[65850.0,0.02277347],[65846.0,0.3037387],[65840.0,0.18411594]],[[65860.0,0.00013589],[65862.0,0.07591632],[65869.0,0.0002],[65878.0,0.1398587],[65879.0,0.08485374]]]
["bitfinex","BTCUSD",1772409791452,[[65855.0,0.07592378],[65854.0,0.07592328],[65851.0,0.21605263],[65850.0,0.02277347],[65846.0,0.3037387]],[[65860.0,0.00013589],[65861.0,0.0759183],[65862.0,0.07591632],[65866.0,0.30364962],[65869.0,0.0002]]]
["bitfinex","BTCUSD",1772409791660,[[65854.0,0.0759249],[65852.0,0.07592712],[65851.0,0.51976591],[65850.0,0.02277347],[65846.0,0.3037387]],[[65860.0,0.00033589],[65862.0,0.07591632],[65865.0,0.30365345],[65869.0,0.0002],[65871.0,0.30362577]]]
["bitfinex","BTCUSD",1772409791975,[[65855.0,0.07592352],[65854.0,0.0759249],[65851.0,0.51976591],[65850.0,0.02277347],[65846.0,0.3037387]],[[65860.0,0.00033589],[65865.0,0.30365345],[65869.0,0.0002],[65871.0,0.30362577],[65943.0,0.04558962]]]
["bitfinex","BTCUSD",1772409792151,[[65857.0,0.07592125],[65856.0,0.07592295],[65852.0,0.30370754],[65851.0,0.21605263],[65850.0,0.02277347]],[[65860.0,0.00033589],[65863.0,0.07591604],[65867.0,0.30364497],[65869.0,0.0002],[65871.0,0.30362577]]]
["bitfinex","BTCUSD",1772409792361,[[65857.0,0.07592125],[65856.0,0.07592295],[65852.0,0.30370754],[65851.0,0.21605263],[65850.0,0.02277347]],[[65860.0,0.00033589],[65863.0,0.07591604],[65865.0,0.07591345],[65867.0,0.30364497],[65869.0,0.0002]]]
["bitfinex","BTCUSD",1772409792573,[[65851.0,0.18408],[65850.0,0.30371135],[65842.0,0.45563516],[65840.0,0.00015188],[65832.0,1.76870486]],[[65869.0,0.0002],[65870.0,0.00192],[65872.0,0.07590497],[65876.0,0.00015],[65881.0,0.1916]]]
["bitfinex","BTCUSD",1772409792924,[[65875.0,0.07590132],[65874.0,0.07590243],[65870.0,0.21605263],[65869.0,0.02277347],[65868.0,0.30363557]],[[65876.0,0.00015]]]
["bitfinex","BTCUSD",1772409792925,[[65875.0,0.07590132],[65874.0,0.07590243],[65870.0,0.21605263],[65869.0,0.02277347],[65868.0,0.30363557]],[[65876.0,1e-08],[65889.0,0.1628],[65890.0,0.12073597],[65892.0,0.30352789],[65894.0,0.22032958]]]
["bitfinex","BTCUSD",1772409793128,[[65875.0,0.07590132],[65874.0,0.07590243],[65872.0,0.30361587],[65870.0,0.21605263],[65869.0,0.02277347]],[[65876.0,1e-08],[65883.0,0.07609319],[65887.0,0.30355308],[65889.0,0.31383535],[65890.0,0.22032958]]]
["bitfinex","BTCUSD",1772409793335,[[65873.0,0.02277347],[65872.0,0.07590442],[65870.0,0.21605263],[65864.0,0.30365428],[65841.0,1.51880626]],[[65876.0,1e-08],[65878.0,0.07589795],[65883.0,0.0002],[65886.0,0.15103535],[65889.0,0.46634198]]]
["bitfinex","BTCUSD",1772409793542,[[65866.0,0.07591105]],[[65876.0,1e-08],[65883.0,0.0002],[65889.0,0.46634198]]]
["bitfinex","BTCUSD",1772409793543,[[65866.0,0.07591105],[65862.0,0.48774297],[65855.0,0.02366774],[65851.0,0.22587351],[65849.0,0.45556702]],[[65873.0,0.07590378],[65876.0,1e-08],[65877.0,0.20630686],[65883.0,0.02444622],[65885.0,0.15103535]]]
["bitfinex","BTCUSD",1772409793747,[[65866.0,0.07591105],[65862.0,0.18408],[65858.0,0.3036828],[65856.0,0.22587351],[65855.0,0.02366774]],[[65875.0,0.07590184],[65876.0,1e-08],[65877.0,0.20630686],[65883.0,0.02444622],[65895.0,0.12073597]]]
["bitfinex","BTCUSD",1772409793955,[[65862.0,0.18408],[65858.0,0.3036828],[65856.0,0.22587351],[65855.0,0.02366774],[65830.0,1.51919471]],[[65873.0,0.07590448],[65875.0,0.07590187],[65876.0,1e-08],[65877.0,0.20630686],[65883.0,0.02444622]]]
["bitfinex","BTCUSD",1772409794101,[[65862.0,0.18408],[65858.0,0.3036828],[65830.0,1.51919471]],[[65873.0,0.07590448],[65875.0,0.07590187],[65876.0,1e-08],[65877.0,0.20630686],[65883.0,0.02444622]]]
["bitfinex","BTCUSD",1772409794102,[[65862.0,0.18408],[65858.0,0.3036828],[65830.0,0.00015],[65817.0,0.00022],[65815.0,0.37748636]],[[65876.0,1e-08],[65883.0,0.02444622],[65893.0,0.12073597],[65898.0,0.18200988],[65899.0,0.45524727]]]
["bitfinex","BTCUSD",1772409794301,[[65874.0,0.07590201],[65866.0,0.24954125],[65862.0,0.18408],[65858.0,0.3036828],[65830.0,0.00015]],[[65876.0,1e-08],[65880.0,0.0758964],[65882.0,0.07589433],[65883.0,0.0002],[65890.0,0.38165816]]]
["bitfinex","BTCUSD",1772409794506,[[65873.0,0.07590329],[65872.0,0.07590425],[65869.0,0.30362943],[65866.0,0.24954125],[65862.0,0.18408]],[[65876.0,1e-08],[65881.0,0.07589666],[65883.0,0.0002],[65888.0,0.15110508],[65890.0,0.23055308]]]
["bitfinex","BTCUSD",1772409794681,[[65873.0,0.07590329],[65872.0,0.07590425],[65869.0,0.30362943],[65866.0,0.24954125],[65862.0,0.18408]],[[65876.0,1e-08],[65881.0,0.07589666],[65883.0,0.0002],[65887.0,0.20630686],[65888.0,0.15110508]]]
["bitfinex","BTCUSD",1772409794884,[[65866.0,0.02366774],[65862.0,0.18408],[65861.0,0.22587351],[65852.0,0.45556221],[65840.0,1.52090061]],[[65876.0,1e-08],[65883.0,0.20650686],[65884.0,0.30356564],[65886.0,0.15110508],[65893.0,0.45528498]]]
["bitfinex","BTCUSD",1772409795087,[[65869.0,0.0759075],[65866.0,0.02366774],[65865.0,0.30364937],[65862.0,0.18408],[65852.0,0.45556221]],[[65876.0,0.0759005],[65877.0,0.07589968],[65880.0,0.30358477],[65883.0,0.20650686],[65884.0,0.30356564]]]
["bitfinex","BTCUSD",1772409795277,[[65872.0,0.07590462],[65866.0,0.02366774],[65865.0,0.30364937],[65864.0,0.22587351],[65862.0,0.18408]],[[65876.0,1e-08],[65878.0,0.07589807],[65879.0,0.07589715],[65883.0,0.20650686],[65888.0,0.30354693]]]
["bitfinex","BTCUSD",1772409795483,[[65862.0,0.18408],[65840.0,0.00207188],[65835.0,0.2497],[65806.0,0.001],[65803.0,0.12628947]],[[65897.0,0.12073597],[65903.0,0.18050988],[65909.0,0.2269273],[65920.0,0.3021793],[65927.0,0.37863748]]]
["bitfinex","BTCUSD",1772409795700,[[65864.0,0.02366774],[65862.0,0.18408],[65852.0,0.03234816],[65849.0,1.51861983],[65841.0,0.2497]],[[65896.0,0.01204041],[65897.0,0.00013599],[65898.0,0.02574622],[65901.0,0.20630686],[65902.0,0.15107461]]]
["bitfinex","BTCUSD",1772409796020,[[65881.0,0.07589395],[65878.0,0.22587351],[65877.0,0.02366774],[65862.0,0.18408],[65852.0,0.03234816]],[[65895.0,0.01204041],[65897.0,0.00013599],[65898.0,0.02574622],[65901.0,0.35738147],[65906.0,0.19132]]]
["bitfinex","BTCUSD",1772409796222,[[65862.0,0.18408],[65860.0,0.45548402],[65853.0,0.60740728],[65852.0,0.03234816],[65842.0,0.2497]],[[65882.0,0.07589357],[65894.0,0.01204041],[65897.0,0.00013599],[65898.0,0.0015],[65900.0,0.15499461]]]
["bitfinex","BTCUSD",1772409796425,[[65877.0,0.07589894],[65868.0,0.22587351],[65867.0,0.02366774],[65862.0,0.18408],[65860.0,0.45548402]],[[65885.0,0.07588983],[65891.0,0.23055308],[65897.0,0.00013599],[65898.0,0.0015],[65899.0,0.15107461]]]
["bitfinex","BTCUSD",1772409796604,[[65876.0,0.07589989],[65872.0,0.30361648],[65868.0,0.22587351],[65867.0,0.32730663],[65862.0,0.18408]],[[65891.0,0.23055308],[65897.0,0.00013599],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409796605,[[65876.0,0.07589989],[65872.0,0.30361648],[65868.0,0.22587351],[65867.0,0.32730663],[65862.0,0.18408]],[[65883.0,0.07589244],[65891.0,0.23055308],[65897.0,0.00013599],[65898.0,0.0015],[65913.0,0.18050988]]]
["bitfinex","BTCUSD",1772409796804,[[65874.0,0.07590145],[65870.0,0.30362572],[65868.0,0.22587351],[65867.0,0.32730663],[65864.0,0.001]],[[65897.0,0.30364454],[65898.0,0.0015],[65906.0,0.31205597],[65912.0,0.18050988],[65918.0,0.2269273]]]
["bitfinex","BTCUSD",1772409797075,[[65875.0,0.07590131],[65874.0,0.07590145],[65870.0,0.30362572],[65868.0,0.22587351],[65867.0,0.32730663]],[[65881.0,0.07589492],[65886.0,0.22496896],[65887.0,0.02263473],[65896.0,0.01203513],[65897.0,0.00013599]]]
["bitfinex","BTCUSD",1772409797247,[[65874.0,0.07590145],[65870.0,0.30362572],[65868.0,0.22587351],[65867.0,0.32730663],[65810.0,0.00192]],[[65881.0,0.07589492],[65885.0,0.30356174],[65886.0,0.22496896],[65887.0,0.02263473],[65891.0,0.30353594]]]
["bitfinex","BTCUSD",1772409797462,[[65854.0,0.21547578],[65853.0,0.00015],[65851.0,0.02403955],[65841.0,0.60751577],[65840.0,0.00207188]],[[65885.0,0.30356174]]]
["bitfinex","BTCUSD",1772409797463,[[65854.0,0.21547578],[65853.0,0.00015],[65851.0,0.02403955],[65841.0,0.60751577],[65840.0,0.00207188]],[[65885.0,0.30355923],[65888.0,0.19112],[65899.0,1.63822363],[65905.0,0.18050988],[65908.0,0.39518093]]]
["bitfinex","BTCUSD",1772409797674,[[65854.0,0.21547578],[65853.0,0.00015],[65840.0,0.00207188]],[[65888.0,0.19112],[65899.0,1.63822363],[65908.0,0.39518093]]]
["bitfinex","BTCUSD",1772409797675,[[65854.0,0.07592517],[65853.0,0.00015],[65846.0,0.30373538],[65845.0,0.21547578],[65844.0,0.06988]],[[65882.0,0.02263473],[65884.0,0.16300124],[65888.0,0.19112],[65889.0,0.12073597],[65895.0,0.34040988]]]
["bitfinex","BTCUSD",1772409797973,[[65854.0,0.07592517],[65853.0,0.00015],[65852.0,0.07592687],[65846.0,0.30373538],[65845.0,0.21547578]],[[65888.0,0.19112],[65895.0,0.34040988]]]
["bitfinex","BTCUSD",1772409797974,[[65854.0,0.07592517],[65853.0,0.00015],[65852.0,0.07592687],[65846.0,0.30373538],[65845.0,0.21547578]],[[65861.0,0.07591843],[65863.0,0.0759157],[65865.0,0.02263473],[65866.0,0.30365008],[65867.0,0.22496896]]]
["bitfinex","BTCUSD",1772409798148,[[65853.0,0.00015],[65851.0,0.07592669],[65846.0,0.30373538],[65845.0,0.21547578],[65821.0,0.27205111]],[[65865.0,0.02263473],[65867.0,0.22496896],[65873.0,0.13408],[65887.0,0.12073597],[65890.0,1.51769884]]]
["bitfinex","BTCUSD",1772409798350,[[65853.0,0.07607568],[65851.0,0.07592669],[65846.0,0.30373538],[65845.0,0.21547578],[65821.0,0.27205111]],[[65860.0,0.07591955],[65861.0,0.07591955],[65865.0,0.02263473],[65867.0,0.22496896],[65873.0,0.13408]]]
["bitfinex","BTCUSD",1772409798545,[[65854.0,0.0759255],[65853.0,0.00015],[65851.0,0.07592832],[65848.0,0.3037259],[65846.0,0.30373538]],[[65860.0,0.07591955],[65861.0,0.07591955],[65865.0,0.32629074],[65867.0,0.22496896],[65869.0,0.30363431]]]
["bitfinex","BTCUSD",1772409798896,[[65850.0,0.07632992],[65833.0,0.45569685],[65825.0,0.60806973],[65808.0,0.27205111],[65804.0,0.1599]],[[65859.0,0.07592034],[65865.0,0.02263473],[65866.0,0.30365601],[65867.0,0.22496896],[65883.0,0.60714197]]]
["bitfinex","BTCUSD",1772409799122,[[65840.0,0.30583546],[65839.0,0.00022],[65825.0,0.60806973],[65816.0,0.01055605],[65809.0,0.2497]],[[65862.0,0.02263473],[65864.0,0.22496896],[65878.0,0.30361453],[65882.0,0.001],[65883.0,0.12073597]]]
["bitfinex","BTCUSD",1772409799312,[[65848.0,0.07593199],[65840.0,0.30583546],[65839.0,0.00022],[65832.0,0.45570487],[65825.0,0.60806973]],[[65855.0,0.07592527],[65862.0,0.02277064],[65864.0,0.22496896],[65872.0,0.45543265],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409799464,[[65848.0,0.07593199],[65840.0,0.30583546],[65839.0,0.00022],[65832.0,0.45570487],[65825.0,0.64041789]],[[65855.0,0.07592527],[65862.0,0.02277064],[65864.0,0.22496896],[65872.0,0.45543265],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409799674,[[65847.0,0.0759327],[65843.0,0.30375024],[65840.0,0.30583546],[65839.0,0.00022],[65832.0,0.45570487]],[[65855.0,0.07592527],[65857.0,0.07592263],[65860.0,0.30367786],[65862.0,0.02277064],[65864.0,0.22496896]]]
["bitfinex","BTCUSD",1772409799879,[[65849.0,0.07593114],[65840.0,0.30583546],[65839.0,0.00022],[65832.0,0.45570487],[65803.0,0.16012]],[[65856.0,0.07592337],[65857.0,0.07592263],[65860.0,0.30367786],[65862.0,0.02277064],[65864.0,0.22496896]]]
["bitfinex","BTCUSD",1772409800083,[[65840.0,0.30583546],[65839.0,0.00022],[65832.0,0.45570487],[65803.0,0.16012],[65781.0,0.00122]],[[65857.0,0.07592263],[65862.0,0.02277064],[65864.0,0.52863881],[65885.0,0.60712668],[65904.0,0.3026046]]]
["bitfinex","BTCUSD",1772409800307,[[65854.0,0.07592449],[65845.0,0.51921789],[65840.0,0.00207188],[65839.0,0.00022],[65834.0,0.45569015]],[[65861.0,0.07591842],[65862.0,0.02277064],[65864.0,0.22496896],[65868.0,0.30363902],[65885.0,0.60712668]]]
["bitfinex","BTCUSD",1772409800512,[[65855.0,0.07592349],[65854.0,0.07592349],[65846.0,0.21547578],[65840.0,0.00207188],[65839.0,0.00022]],[[65862.0,0.09868722],[65863.0,0.07591532],[65883.0,0.12073597],[65885.0,0.60712668],[65889.0,0.18050988]]]
["bitfinex","BTCUSD",1772409800716,[[65858.0,0.0759208],[65852.0,0.21547578],[65848.0,0.02403955],[65847.0,0.0759336],[65840.0,0.00207188]],[[65862.0,0.00013591],[65864.0,0.07591485],[65866.0,0.07591208],[65871.0,0.21371473],[65872.0,0.30361998]]]
["bitfinex","BTCUSD",1772409800927,[[65849.0,0.21547578],[65840.0,0.00207188],[65827.0,1.51911986],[65823.0,0.0384],[65816.0,0.08601342]],[[65871.0,0.02263473],[65872.0,0.07590493],[65875.0,0.0004],[65876.0,0.3036035],[65879.0,0.22496896]]]
["bitfinex","BTCUSD",1772409801131,[[65863.0,0.0759149],[65858.0,0.21547578],[65850.0,0.02403955],[65849.0,0.00013591],[65840.0,0.00207188]],[[65870.0,0.07590817],[65871.0,0.02263473],[65872.0,0.07590493],[65875.0,0.0004],[65879.0,0.41600896]]]
["bitfinex","BTCUSD",1772409801453,[[65863.0,0.0759149],[65861.0,0.0759172],[65859.0,0.30367598],[65858.0,0.21547578],[65854.0,0.30369876]],[[65870.0,0.07590817],[65871.0,0.02263473],[65872.0,0.07590493],[65875.0,0.30400813],[65878.0,0.15100655]]]
["bitfinex","BTCUSD",1772409801735,[[65862.0,0.07591609],[65861.0,0.0759172],[65858.0,0.21547578],[65857.0,0.30368614],[65854.0,0.30369876]],[[65869.0,0.07590833],[65870.0,0.07590817],[65871.0,0.02263473],[65874.0,0.30361324],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409802150,[[65863.0,0.07591412],[65858.0,0.21547578],[65854.0,0.30369876],[65849.0,0.00113591],[65795.0,0.001]],[[65871.0,0.02263473],[65872.0,0.07590678],[65875.0,0.0004],[65923.0,0.37821218],[66723.0,0.00836654]]]
["bitfinex","BTCUSD",1772409802304,[[65849.0,0.00113591],[65795.0,0.001]],[[65875.0,0.0004],[66723.0,0.00836654]]]
["bitfinex","BTCUSD",1772409802305,[[65864.0,0.30365311],[65856.0,0.20783955],[65849.0,0.00113591],[65842.0,0.60750832],[65835.0,0.03234816]],[[65875.0,0.0004],[65878.0,0.02263473],[65885.0,0.30356034],[65895.0,0.0002],[65896.0,0.18050988]]]
["bitfinex","BTCUSD",1772409802644,[[65870.0,0.07590628],[65864.0,0.21547578],[65861.0,0.02403955],[65856.0,0.1838],[65852.0,0.45556518]],[[65877.0,0.07589915],[65884.0,0.15105193],[65885.0,0.02263473],[65886.0,0.22496896],[65888.0,0.19104]]]
["bitfinex","BTCUSD",1772409802844,[[65869.0,0.07590623],[65866.0,0.30364677],[65864.0,0.21547578],[65861.0,0.02403955],[65856.0,0.1838]],[[65876.0,0.01197875],[65877.0,0.07589915],[65879.0,0.07589691],[65882.0,0.3035751],[65883.0,0.15105193]]]
["bitfinex","BTCUSD",1772409802992,[[65869.0,0.07590623],[65866.0,0.30364677],[65864.0,0.21547578],[65861.0,0.02403955],[65856.0,0.1838]],[[65877.0,0.07589915],[65879.0,0.07589691],[65882.0,0.3035751],[65894.0,0.12073597],[65898.0,0.60850114]]]
["bitfinex","BTCUSD",1772409803192,[[65871.0,0.07590501],[65866.0,0.30364677],[65864.0,0.21547578],[65862.0,0.30365601],[65861.0,0.02403955]],[[65879.0,0.07589691],[65882.0,0.3035751],[65885.0,0.32620317],[65894.0,0.12073597],[65898.0,0.60850114]]]
["bitfinex","BTCUSD",1772409803550,[[65871.0,0.07590548],[65867.0,0.51911587],[65861.0,0.02403955],[65815.0,0.37742934],[65803.0,0.00022]],[[65878.0,0.01198359],[65883.0,0.30357103],[65885.0,0.02263473],[65889.0,0.30354266],[65894.0,0.12073597]]]
["bitfinex","BTCUSD",1772409803751,[[65871.0,0.07590548],[65867.0,0.51911587],[65861.0,0.02403955],[65830.0,0.01050796],[65815.0,0.37742934]],[[65879.0,0.07589777],[65885.0,0.02263473],[65895.0,0.12093597],[65899.0,0.00015],[65900.0,0.18442988]]]
["bitfinex","BTCUSD",1772409803962,[[65877.0,0.07589809],[65868.0,0.51911335],[65861.0,0.02403955],[65846.0,1.51868985],[65844.0,0.03234816]],[[65879.0,0.00013596],[65885.0,0.02263473],[65892.0,0.41596896],[65895.0,0.0002],[65897.0,0.12073597]]]
["bitfinex","BTCUSD",1772409804112,[[65876.0,0.07589988],[65874.0,0.07590213],[65870.0,0.21547578],[65861.0,0.02403955],[65849.0,0.60744357]],[[65879.0,0.00013596],[65882.0,0.07589331],[65883.0,0.07589229],[65885.0,0.02263473],[65888.0,0.22496896]]]
["bitfinex","BTCUSD",1772409804508,[[65880.0,0.07589502],[65876.0,0.21547578],[65871.0,0.07590593],[65869.0,0.02403955],[65868.0,0.18376]],[[65887.0,0.07588852],[65894.0,0.02263473],[65896.0,0.19096],[65897.0,0.22496896],[65898.0,0.0015]]]
["bitfinex","BTCUSD",1772409804759,[[65883.0,0.07589183],[65881.0,0.0758944],[65878.0,0.30359094],[65876.0,0.21547578],[65871.0,0.07590593]],[[65889.0,0.07588571],[65893.0,0.30352257],[65894.0,0.02263473],[65896.0,0.34209887],[65897.0,0.22496896]]]
["bitfinex","BTCUSD",1772409804913,[[65878.0,0.30359094],[65876.0,0.21547578]],[[65894.0,0.02263473],[65897.0,0.22496896]]]
["bitfinex","BTCUSD",1772409804914,[[65879.0,0.07589671],[65878.0,0.30359094],[65876.0,0.21547578],[65864.0,0.45547972],[65847.0,0.2497]],[[65894.0,0.02263473],[65897.0,0.22496896],[65900.0,0.30741169],[65904.0,0.12116127],[65908.0,0.23528093]]]
["bitfinex","BTCUSD",1772409805131,[[65888.0,0.07588594],[65886.0,0.07588816],[65883.0,0.21547578],[65877.0,0.02403955],[65864.0,0.45547972]],[[65894.0,0.07587994],[65900.0,0.00392],[65902.0,0.02263473],[65904.0,0.41631426],[65906.0,0.12073597]]]
["bitfinex","BTCUSD",1772409805362,[[65886.0,0.07588769],[65883.0,0.51904074],[65877.0,0.02403955],[65864.0,0.45547972],[65847.0,0.00022]],[[65894.0,0.07587994],[65900.0,0.00392],[65902.0,0.02263473],[65904.0,0.41631426]]]
["bitfinex","BTCUSD",1772409805363,[[65886.0,0.07588769],[65883.0,0.51904074],[65877.0,0.02403955],[65864.0,0.45547972],[65847.0,0.00022]],[[65894.0,0.00045311],[65895.0,0.07607899],[65897.0,0.30350617],[65900.0,0.00392],[65902.0,0.02263473]]]
["bitfinex","BTCUSD",1772409805563,[[65888.0,0.07588634],[65886.0,0.07588769],[65883.0,0.51904074],[65880.0,0.3035777],[65877.0,0.02403955]],[[65894.0,0.00045311],[65895.0,0.07607899],[65897.0,0.30350617],[65900.0,0.00392],[65902.0,0.02263473]]]
["bitfinex","BTCUSD",1772409805564,[[65888.0,0.07588634],[65886.0,0.07588769],[65883.0,0.51904074],[65880.0,0.3035777],[65877.0,0.02403955]],[[65894.0,0.00045311],[65895.0,0.0002],[65897.0,0.07587669],[65900.0,0.00392],[65902.0,0.02263473]]]
["bitfinex","BTCUSD",1772409805762,[[65888.0,0.07588634],[65886.0,0.29136388],[65880.0,0.3035777],[65877.0,0.02403955],[65842.0,0.41529305]],[[65894.0,0.00045311],[65895.0,0.0002],[65896.0,0.07587746],[65900.0,0.00392],[65902.0,0.02263473]]]
["bitfinex","BTCUSD",1772409806206,[[65887.0,0.02403955],[65880.0,0.18372],[65879.0,0.001],[65875.0,0.0004],[65870.0,0.45736143]],[[65908.0,0.07586361],[65915.0,0.12073597],[65919.0,0.18050988],[65923.0,0.2269273],[65929.0,0.60672036]]]
["bitfinex","BTCUSD",1772409806358,[[65880.0,0.18372],[65879.0,0.001],[65875.0,0.0004],[65870.0,0.45736143]],[[65908.0,0.07586361],[65915.0,0.12073597],[65923.0,0.2269273],[65929.0,0.60672036]]]
["bitfinex","BTCUSD",1772409806359,[[65891.0,0.21547578],[65883.0,0.28038961],[65880.0,0.18372],[65879.0,0.001],[65875.0,0.0004]],[[65905.0,0.0002477],[65908.0,0.00013588],[65910.0,0.30344622],[65915.0,0.02263473],[65918.0,0.15099408]]]
["bitfinex","BTCUSD",1772409806558,[[65896.0,0.075877],[65889.0,0.02403955],[65883.0,0.28038961],[65880.0,0.18372],[65879.0,0.001]],[[65905.0,0.07611517],[65908.0,0.00013588],[65910.0,0.30344622],[65911.0,0.22496896],[65914.0,0.3034275]]]
["bitfinex","BTCUSD",1772409806737,[[65883.0,0.28038961],[65880.0,0.18372],[65879.0,0.001]],[[65905.0,0.07611517],[65908.0,0.00013588],[65910.0,0.30344622],[65914.0,0.3034275]]]
["bitfinex","BTCUSD",1772409806738,[[65900.0,0.07587183],[65894.0,0.21547578],[65892.0,0.02403955],[65891.0,0.07588289],[65883.0,0.28038961]],[[65905.0,0.0002477],[65906.0,0.0758657],[65907.0,0.07586502],[65908.0,0.00013588],[65910.0,0.30344622]]]
["bitfinex","BTCUSD",1772409806944,[[65899.0,0.07587347],[65898.0,0.07587453],[65895.0,0.30351066],[65894.0,0.21547578],[65892.0,0.02403955]],[[65905.0,0.07611457],[65907.0,0.07586502],[65908.0,0.00013588],[65910.0,0.30344622],[65921.0,0.12073597]]]
["bitfinex","BTCUSD",1772409807318,[[65900.0,0.07587142],[65899.0,0.07587347],[65895.0,0.30351066],[65894.0,0.21547578],[65892.0,0.02403955]],[[65905.0,0.0002477],[65906.0,0.07586579],[65908.0,0.00013588],[65922.0,0.12119597],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409807493,[[65901.0,0.07587107],[65898.0,0.21547578],[65896.0,0.02403955],[65893.0,0.07588059],[65862.0,0.22811]],[[65908.0,0.07600014],[65918.0,0.49420863],[65922.0,0.34616493],[65925.0,0.0004],[65935.0,0.60666495]]]
["bitfinex","BTCUSD",1772409807699,[[65884.0,0.25387578],[65880.0,0.03234816],[65879.0,0.00031],[65878.0,0.0384],[65877.0,0.2497]],[[65930.0,0.00192],[65934.0,0.02263473],[65936.0,0.05326725],[65940.0,0.01],[65943.0,0.12073597]]]
["bitfinex","BTCUSD",1772409807896,[[65902.0,0.02403955],[65900.0,0.0004],[65898.0,0.21547578],[65885.0,0.18356],[65880.0,0.07081202]],[[65920.0,0.22496896],[65924.0,0.02263473],[65930.0,0.00205583],[65936.0,0.05326725],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772409808094,[[65902.0,0.02403955],[65900.0,0.15836],[65880.0,0.07081202],[65879.0,0.01107714],[65864.0,0.2497]],[[65930.0,0.00205583],[65932.0,0.22496896],[65934.0,0.02263473],[65936.0,0.05326725],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772409808298,[[65909.0,0.07586213],[65908.0,0.02403955],[65907.0,0.21547578],[65906.0,0.07586504],[65905.0,0.3034649]],[[65929.0,0.22496896],[65930.0,0.00205583],[65934.0,0.02263473],[65936.0,0.05326725],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772409808509,[[65910.0,0.07573051],[65908.0,0.23951533],[65877.0,1.51797262],[65852.0,0.37742934],[65845.0,0.00031]],[[65918.0,0.0758522],[65929.0,0.22496896],[65930.0,0.00205583],[65934.0,0.02263473],[65936.0,0.05326725]]]
["bitfinex","BTCUSD",1772409808679,[[65900.0,0.0004],[65880.0,0.03234816],[65877.0,1.51797262],[65868.0,0.01080107],[65862.0,0.00031]],[[65930.0,0.00205583],[65936.0,0.05326725],[65950.0,0.18250988],[65986.0,0.001],[65990.0,0.00223]]]
["bitfinex","BTCUSD",1772409808878,[[65900.0,0.07627144],[65896.0,0.30350822],[65894.0,0.02403955],[65893.0,0.18348],[65887.0,0.21547578]],[[65908.0,0.07586415],[65912.0,0.22496896],[65919.0,0.02263473],[65926.0,0.09552],[65930.0,0.00205583]]]
["bitfinex","BTCUSD",1772409809080,[[65901.0,0.07587138],[65900.0,0.07627144],[65896.0,0.30350822],[65894.0,0.02403955],[65893.0,0.39895578]],[[65908.0,0.07586415],[65912.0,0.22496896],[65916.0,0.30342042],[65919.0,0.02263473],[65926.0,0.09552]]]
["bitfinex","BTCUSD",1772409809300,[[65900.0,0.0004],[65894.0,0.02403955],[65893.0,0.39895578],[65860.0,0.07538873],[65844.0,0.37742934]],[[65912.0,0.22496896],[65916.0,0.30342042],[65919.0,0.02263473],[65926.0,0.09552],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772409809531,[[65902.0,0.07586988],[65900.0,0.07627157],[65894.0,0.02403955],[65893.0,0.39895578],[65873.0,0.60722359]],[[65909.0,0.0758628],[65912.0,0.22496896],[65916.0,0.30342042],[65919.0,0.02263473],[65926.0,0.09552]]]
["bitfinex","BTCUSD",1772409809694,[[65902.0,0.07586988],[65900.0,0.07627157],[65896.0,0.30350504],[65894.0,0.02403955],[65893.0,0.39895578]],[[65909.0,0.0758628],[65911.0,0.07585987],[65912.0,0.22496896],[65913.0,0.30343184],[65916.0,0.30342042]]]
["bitfinex","BTCUSD",1772409809882,[[65900.0,0.0004],[65894.0,0.02403955],[65893.0,0.39895578],[65892.0,0.30352304],[65885.0,0.45533314]],[[65975.0,0.0014],[65995.0,0.0015],[66007.0,0.00592],[66034.0,0.27069702],[66404.0,0.025]]]
["bitfinex","BTCUSD",1772409810082,[[65902.0,0.07587023],[65901.0,0.07587138],[65900.0,0.00053588],[65899.0,0.30349354],[65894.0,0.02403955]],[[65909.0,0.07586245],[65918.0,0.22496896],[65953.0,0.3868273],[65964.0,0.0384],[65965.0,0.3021793]]]
["bitfinex","BTCUSD",1772409810424,[[65900.0,0.00053588],[65893.0,0.18348],[65888.0,0.45531489],[65865.0,0.23819608],[65861.0,0.07524642]],[[65925.0,0.52834407],[65941.0,0.0122969],[65942.0,0.38967244],[65944.0,0.60659132],[65947.0,0.0002682]]]
["bitfinex","BTCUSD",1772409810563,[[65912.0,0.29133374],[65907.0,0.02403955],[65900.0,0.00053588],[65893.0,0.18348],[65888.0,0.45531489]],[[65930.0,0.02455473],[65931.0,0.13808],[65934.0,0.22496896],[65941.0,0.0122969],[65942.0,0.26893647]]]
["bitfinex","BTCUSD",1772409810769,[[65900.0,0.00053588],[65896.0,0.23951533],[65884.0,0.60712242],[65865.0,0.01039608],[65848.0,1.5095153]],[[65928.0,0.22496896],[65929.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808],[65941.0,0.0122969]]]
["bitfinex","BTCUSD",1772409810964,[[65900.0,0.00053588],[65896.0,0.23951533],[65884.0,0.60712242],[65865.0,0.01039608],[65848.0,1.5095153]],[[65929.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808],[65941.0,0.0122969]]]
["bitfinex","BTCUSD",1772409810965,[[65900.0,0.00053588],[65896.0,0.35183533],[65884.0,0.60712242],[65868.0,0.22776],[65865.0,0.01039608]],[[65913.0,0.07585853],[65917.0,0.22496896],[65921.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808]]]
["bitfinex","BTCUSD",1772409811166,[[65900.0,0.00053588],[65896.0,0.35183533],[65884.0,0.60712242],[65868.0,0.22776],[65865.0,0.01039608]],[[65921.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808]]]
["bitfinex","BTCUSD",1772409811167,[[65905.0,0.07586564],[65901.0,0.21547578],[65900.0,0.00053588],[65896.0,0.43986473],[65884.0,0.60712242]],[[65921.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808],[65947.0,0.12100417],[65952.0,0.059094]]]
["bitfinex","BTCUSD",1772409811391,[[65908.0,0.07586314],[65907.0,0.07586418],[65901.0,0.21547578],[65900.0,0.00053588],[65896.0,0.43986473]],[[65915.0,0.07585619],[65920.0,0.22496896],[65921.0,0.02263473],[65930.0,0.00192],[65931.0,0.13808]]]
["bitfinex","BTCUSD",1772409811561,[[65908.0,0.07586314],[65907.0,0.07586418],[65901.0,0.21547578],[65900.0,0.00053588],[65896.0,0.43986473]],[[65915.0,0.07585619],[65917.0,0.07585296],[65920.0,0.22496896],[65921.0,0.02263473],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409811762,[[65908.0,0.07586314],[65905.0,0.07586617],[65903.0,0.30347321],[65901.0,0.21547578],[65900.0,0.00053588]],[[65914.0,0.07585646],[65917.0,0.07585296],[65920.0,0.22496896],[65921.0,0.02263473],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409812076,[[65907.0,0.07586432],[65905.0,0.07586617],[65903.0,0.30347321],[65901.0,0.21547578],[65900.0,0.00053588]],[[65914.0,0.07585646],[65916.0,0.07585454],[65919.0,0.30340499],[65920.0,0.22496896],[65921.0,0.02263473]]]
["bitfinex","BTCUSD",1772409812389,[[65907.0,0.07586432],[65905.0,0.07586617],[65903.0,0.30347321],[65901.0,0.21547578],[65900.0,0.00053588]],[[65913.0,0.07585819],[65914.0,0.07585646],[65920.0,0.22496896],[65921.0,0.02263473],[65947.0,0.12100417]]]
["bitfinex","BTCUSD",1772409812714,[[65888.0,0.07588635],[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.00015],[65875.0,0.0004]],[[65913.0,0.07585819],[65947.0,0.12100417]]]
["bitfinex","BTCUSD",1772409812715,[[65888.0,0.07588635],[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.00015],[65875.0,0.0004]],[[65902.0,0.07587081],[65913.0,0.0002],[65925.0,0.0004],[65935.0,1.51666506],[65939.0,0.12073597]]]
["bitfinex","BTCUSD",1772409812939,[[65894.0,0.07587941],[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.00015],[65875.0,0.0004]],[[65902.0,0.07600656],[65907.0,0.22496896],[65910.0,0.02263473],[65913.0,0.0002],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409813153,[[65893.0,0.07588036],[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.30374624],[65875.0,0.0004]],[[65900.0,0.07587341],[65902.0,0.07600656],[65907.0,0.22496896],[65910.0,0.02263473],[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409813330,[[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.30374624],[65875.0,0.0004]],[[65902.0,0.07600656],[65907.0,0.22496896],[65910.0,0.02263473],[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409813331,[[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.30374624],[65875.0,0.0004],[65869.0,0.03234816]],[[65902.0,0.00013575],[65907.0,0.22496896],[65910.0,0.02263473],[65913.0,0.0002],[65920.0,0.60680096]]]
["bitfinex","BTCUSD",1772409813566,[[65887.0,0.21547578],[65886.0,0.20735955],[65876.0,0.00015],[65875.0,0.0004],[65870.0,0.45735847]],[[65902.0,0.00013575],[65907.0,0.22496896],[65910.0,0.02263473],[65913.0,0.0002],[65920.0,0.60680096]]]
["bitfinex","BTCUSD",1772409813772,[[65892.0,0.07588156],[65890.0,0.07588393],[65888.0,0.30354123],[65887.0,0.21547578],[65886.0,0.20735955]],[[65899.0,0.07587397],[65902.0,0.00013575],[65904.0,0.30347501],[65907.0,0.52842717],[65910.0,0.02263473]]]
["bitfinex","BTCUSD",1772409813924,[[65889.0,0.07588445],[65887.0,0.21547578],[65886.0,0.20735955],[65855.0,1.55634503],[65833.0,0.00022]],[[65896.0,0.07587808],[65902.0,0.00013575],[65907.0,0.52842717],[65910.0,0.02263473],[65934.0,0.12073597]]]
["bitfinex","BTCUSD",1772409814132,[[65890.0,0.07588375],[65886.0,0.18332],[65883.0,0.21547578],[65879.0,0.02403955],[65867.0,0.28038961]],[[65902.0,0.00013575],[65907.0,0.52842717],[65910.0,0.02263473],[65934.0,0.12073597]]]
["bitfinex","BTCUSD",1772409814133,[[65890.0,0.07588375],[65886.0,0.18332],[65883.0,0.21547578],[65879.0,0.02403955],[65867.0,0.28038961]],[[65897.0,0.0758763],[65902.0,0.00013575],[65903.0,0.22496896],[65907.0,0.30345821],[65910.0,0.02263473]]]
["bitfinex","BTCUSD",1772409814560,[[65891.0,0.07588227],[65890.0,0.07588375],[65886.0,0.48687298],[65883.0,0.21547578],[65879.0,0.02403955]],[[65897.0,0.0758763],[65899.0,0.07587443],[65902.0,0.30362052],[65903.0,0.22496896],[65907.0,0.30345821]]]
["bitfinex","BTCUSD",1772409814742,[[65890.0,0.07588396],[65888.0,0.07588581],[65886.0,0.48687298],[65883.0,0.21547578],[65879.0,0.02403955]],[[65896.0,0.07587731],[65897.0,0.0758763],[65901.0,0.30348785],[65902.0,0.00013575],[65903.0,0.22496896]]]
["bitfinex","BTCUSD",1772409814945,[[65884.0,0.07589049],[65879.0,0.02403955],[65875.0,0.21587578],[65870.0,0.00192],[65856.0,0.6073846]],[[65901.0,0.30348785],[65902.0,0.00013575]]]
["bitfinex","BTCUSD",1772409814946,[[65884.0,0.07589049],[65879.0,0.02403955],[65875.0,0.21587578],[65870.0,0.00192],[65856.0,0.6073846]],[[65901.0,0.22496896],[65902.0,0.00013575],[65914.0,0.57326137],[65923.0,0.60677459],[65925.0,1.51727872]]]
["bitfinex","BTCUSD",1772409815186,[[65887.0,0.07588668],[65882.0,0.30357226],[65879.0,0.02403955],[65878.0,0.39871578],[65875.0,0.0004]],[[65895.0,0.07587911],[65900.0,0.22496896],[65901.0,0.02263473],[65902.0,0.00013575],[65914.0,0.57326137]]]
["bitfinex","BTCUSD",1772409815388,[[65879.0,0.02403955],[65878.0,0.39871578],[65875.0,0.0004]],[[65900.0,0.22496896],[65901.0,0.02263473],[65902.0,0.00013575],[65914.0,0.57326137]]]
["bitfinex","BTCUSD",1772409815389,[[65888.0,0.07588547],[65885.0,0.07588927],[65879.0,0.02403955],[65878.0,0.39871578],[65875.0,0.0004]],[[65894.0,0.07587974],[65897.0,0.07587659],[65899.0,0.30349733],[65900.0,0.22496896],[65901.0,0.02263473]]]
["bitfinex","BTCUSD",1772409815604,[[65850.0,0.002],[65840.0,0.00229188],[65835.0,1.59427398],[65833.0,0.00022],[65825.0,0.2501]],[[65901.0,0.02263473]]]
["bitfinex","BTCUSD",1772409815605,[[65850.0,0.002],[65840.0,0.00229188],[65835.0,1.59427398],[65833.0,0.00022],[65825.0,0.2501]],[[65901.0,0.07587138],[65903.0,0.26023085],[65914.0,0.11812],[65925.0,0.12113597],[65931.0,0.18050988]]]
["bitfinex","BTCUSD",1772409815803,[[65862.0,0.07591624],[65857.0,0.30368662],[65855.0,0.23951533],[65851.0,0.18324],[65850.0,0.002]],[[65903.0,0.26023085],[65925.0,0.12113597]]]
["bitfinex","BTCUSD",1772409815804,[[65862.0,0.07591624],[65857.0,0.30368662],[65855.0,0.23951533],[65851.0,0.18324],[65850.0,0.002]],[[65869.0,0.07590925],[65871.0,0.07590643],[65876.0,0.22496896],[65881.0,0.02263473],[65893.0,0.19016]]]
["bitfinex","BTCUSD",1772409815957,[[65865.0,0.07591214],[65855.0,0.23951533],[65851.0,0.18324],[65850.0,0.002],[65842.0,0.4556331]],[[65871.0,0.07590622],[65876.0,0.22496896],[65881.0,0.02263473],[65893.0,0.19016],[65906.0,0.12073597]]]
["bitfinex","BTCUSD",1772409816303,[[65865.0,0.07591214],[65855.0,0.23951533],[65850.0,0.002]],[[65871.0,0.07590622],[65876.0,0.22496896],[65881.0,0.02263473],[65893.0,0.19016],[65906.0,0.12073597]]]
["bitfinex","BTCUSD",1772409816304,[[65865.0,0.1832],[65855.0,0.28038961],[65850.0,0.002],[65841.0,0.03234816],[65840.0,0.04069188]],[[65896.0,0.07587736],[65897.0,0.0015],[65909.0,0.12073597],[65914.0,0.18050988],[65920.0,0.2269273]]]
["bitfinex","BTCUSD",1772409816460,[[65886.0,0.07588839],[65882.0,0.21547578],[65877.0,0.02403955],[65865.0,0.1832],[65856.0,0.03234816]],[[65892.0,0.07588177],[65902.0,0.24760369],[65904.0,0.1582],[65922.0,0.12223597],[65927.0,1.51684923]]]
["bitfinex","BTCUSD",1772409816659,[[65887.0,0.07588728],[65882.0,0.21547578],[65877.0,0.02403955],[65865.0,0.1832],[65860.0,0.0015]],[[65894.0,0.07588046],[65902.0,0.24760369],[65903.0,0.3034796],[65904.0,0.1582],[65912.0,0.45515517]]]
["bitfinex","BTCUSD",1772409816993,[[65888.0,0.07588569],[65887.0,0.07634039],[65882.0,0.21547578],[65877.0,0.32763366],[65865.0,0.1832]],[[65895.0,0.07587876],[65899.0,0.00015],[65902.0,0.24760369],[65903.0,0.3034796],[65904.0,0.1582]]]
["bitfinex","BTCUSD",1772409817186,[[65888.0,0.07588635],[65887.0,0.00045311],[65886.0,0.21547578],[65877.0,0.30359411],[65871.0,0.45543119]],[[65899.0,0.00015]]]
["bitfinex","BTCUSD",1772409817187,[[65888.0,0.07588635],[65887.0,0.00045311],[65886.0,0.21547578],[65877.0,0.30359411],[65871.0,0.45543119]],[[65896.0,0.07587727],[65899.0,0.00015],[65906.0,0.22496896],[65907.0,0.30345793],[65908.0,0.19012]]]
["bitfinex","BTCUSD",1772409817498,[[65888.0,0.07588635],[65887.0,0.00045311],[65886.0,0.21547578],[65883.0,0.02403955],[65877.0,0.30359411]],[[65896.0,0.07587913],[65899.0,0.00015],[65906.0,0.22496896],[65907.0,0.30345793],[65908.0,0.19012]]]
["bitfinex","BTCUSD",1772409817701,[[65887.0,0.00045311],[65886.0,0.29136382],[65884.0,0.30356039],[65883.0,0.02403955],[65877.0,0.30359411]],[[65899.0,0.00015],[65900.0,0.30581223],[65906.0,0.22496896],[65907.0,0.30345793],[65908.0,0.19012]]]
["bitfinex","BTCUSD",1772409817930,[[65887.0,0.00045311],[65886.0,0.21547578],[65883.0,0.02403955],[65877.0,0.30359411],[65393.0,0.025]],[[65897.0,0.07587614],[65899.0,0.00015],[65900.0,0.00232],[65904.0,0.30347493],[65906.0,0.22496896]]]
["bitfinex","BTCUSD",1772409818146,[[65888.0,0.21547578],[65887.0,0.00045311],[65879.0,0.18312],[65864.0,0.03234816],[65856.0,0.07074816]],[[65913.0,0.0002],[65923.0,0.0015],[65925.0,0.0004],[65926.0,0.12073597],[65930.0,0.18242988]]]
["bitfinex","BTCUSD",1772409818294,[[65892.0,0.21547578],[65891.0,0.02403955],[65887.0,0.00045311],[65879.0,0.18312],[65875.0,0.0004]],[[65911.0,0.07585987],[65912.0,0.01153937],[65913.0,0.0002],[65919.0,0.02263473],[65920.0,0.19004]]]
["bitfinex","BTCUSD",1772409818495,[[65897.0,0.07587583],[65891.0,0.02403955],[65889.0,0.21547578],[65887.0,0.00045311],[65879.0,0.18312]],[[65904.0,0.07586891],[65908.0,0.22496896],[65913.0,0.02283473],[65920.0,0.19004],[65928.0,0.12073597]]]
["bitfinex","BTCUSD",1772409818696,[[65891.0,0.02403955],[65887.0,0.00045311],[65879.0,0.18312],[65878.0,0.45538274],[65871.0,0.45693119]],[[65908.0,0.07586437],[65913.0,0.02283473],[65920.0,0.19004],[65921.0,0.30339357],[65927.0,0.12073597]]]
["bitfinex","BTCUSD",1772409818936,[[65901.0,0.07587117],[65895.0,0.21547578],[65890.0,0.30353556],[65887.0,0.00045311],[65879.0,0.18312]],[[65909.0,0.07586237],[65913.0,0.0002],[65915.0,0.22496896],[65920.0,0.21267473],[65928.0,0.57578218]]]
["bitfinex","BTCUSD",1772409819090,[[65912.0,0.07585872],[65887.0,0.00045311],[65875.0,0.0019],[65864.0,0.07074816],[65862.0,0.22772]],[[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409819091,[[65912.0,0.07585872],[65887.0,0.00045311],[65875.0,0.0019],[65864.0,0.07074816],[65862.0,0.22772]],[[65913.0,0.0002],[65923.0,0.22496896],[65931.0,0.12073597],[65935.0,0.18050988],[65939.0,0.2269273]]]
["bitfinex","BTCUSD",1772409819281,[[65905.0,0.21547578],[65902.0,0.02403955],[65894.0,0.14572],[65886.0,0.0015],[65875.0,0.03274816]],[[65928.0,0.02263473],[65938.0,0.12073597],[65939.0,0.0015],[65941.0,0.61890736],[65942.0,0.44944635]]]
["bitfinex","BTCUSD",1772409819482,[[65912.0,0.07585805],[65908.0,0.21547578],[65902.0,0.02403955],[65898.0,0.0574],[65879.0,0.0015]],[[65921.0,0.07584943],[65928.0,0.24760369],[65931.0,0.19008],[65941.0,0.73964333],[65942.0,0.26893647]]]
["bitfinex","BTCUSD",1772409819681,[[65913.0,0.07585693],[65912.0,0.07585805],[65909.0,0.30344492],[65908.0,0.21547578],[65902.0,0.02403955]],[[65921.0,0.07584943],[65924.0,0.30338192],[65928.0,0.24760369],[65929.0,0.30335674],[65931.0,0.19008]]]
["bitfinex","BTCUSD",1772409819924,[[65908.0,0.21547578],[65891.0,0.45529316],[65862.0,0.76504934],[65858.0,0.01071551],[65835.0,1.5244011]],[[65923.0,0.07584658],[65931.0,0.19008],[65935.0,0.02263473],[65941.0,0.61890736],[65943.0,0.12073597]]]
["bitfinex","BTCUSD",1772409820131,[[65891.0,0.45529316],[65882.0,0.60863927],[65864.0,0.45275648],[65862.0,0.38762],[65858.0,0.01071551]],[[65922.0,0.22496896],[65931.0,0.19008],[65934.0,0.45500101],[65941.0,0.61890736],[65944.0,0.12073597]]]
["bitfinex","BTCUSD",1772409820307,[[65907.0,0.07586355],[65900.0,0.21547578],[65897.0,0.02403955],[65891.0,0.45529316],[65882.0,0.60713927]],[[65914.0,0.07585673],[65916.0,0.07585443],[65919.0,0.22496896],[65923.0,0.00013583],[65924.0,0.02263473]]]
["bitfinex","BTCUSD",1772409820509,[[65910.0,0.0758601],[65907.0,0.07586387],[65905.0,0.3034642],[65903.0,0.21547578],[65897.0,0.02403955]],[[65921.0,0.30339581],[65923.0,0.22510479],[65924.0,0.02263473],[65940.0,0.0015],[65941.0,0.73964333]]]
["bitfinex","BTCUSD",1772409820710,[[65907.0,0.07586387],[65905.0,0.3034642],[65903.0,0.21547578],[65897.0,0.02403955]],[[65921.0,0.30339581],[65923.0,0.22510479],[65924.0,0.02263473],[65940.0,0.0015],[65941.0,0.73964333]]]
["bitfinex","BTCUSD",1772409820711,[[65909.0,0.07586197],[65905.0,0.3034642],[65903.0,0.21547578],[65897.0,0.02403955],[65884.0,0.0015]],[[65919.0,0.07585127],[65923.0,0.00013583],[65924.0,0.02263473],[65941.0,0.61890736],[65942.0,0.38967244]]]
["bitfinex","BTCUSD",1772409820890,[[65906.0,0.21547578],[65905.0,0.3034642],[65884.0,0.0015],[65865.0,0.07557141],[65858.0,0.04554975]],[[65923.0,0.00013583],[65928.0,0.3033616],[65931.0,0.02263473],[65941.0,0.61890736],[65942.0,0.26893647]]]
["bitfinex","BTCUSD",1772409821240,[[65913.0,0.07585713],[65910.0,0.30344126],[65906.0,0.21547578],[65903.0,0.02403955],[65880.0,0.0015]],[[65921.0,0.03479155],[65922.0,0.07584809],[65923.0,0.00013583],[65926.0,0.30337244],[65928.0,0.3033616]]]
["bitfinex","BTCUSD",1772409821443,[[65915.0,0.07585524],[65912.0,0.30343142],[65910.0,0.21547578],[65903.0,0.02403955],[65897.0,0.45525386]],[[65923.0,0.00013583],[65924.0,0.07584524],[65932.0,0.49334326],[65947.0,0.0019843],[65948.0,0.12073597]]]
["bitfinex","BTCUSD",1772409821607,[[65915.0,0.07585524],[65913.0,0.21547578],[65912.0,0.30343142],[65903.0,0.02403955],[65897.0,0.45525386]],[[65923.0,0.07598205],[65924.0,0.07584524],[65932.0,0.49334326],[65947.0,0.0004843],[65948.0,0.12073597]]]
["bitfinex","BTCUSD",1772409821804,[[65917.0,0.0758527],[65915.0,0.07585524],[65913.0,0.21547578],[65912.0,0.30343142],[65906.0,0.3034579]],[[65923.0,0.0759823],[65924.0,0.07584524],[65932.0,0.30334326],[65934.0,0.18992],[65947.0,0.0004843]]]
["bitfinex","BTCUSD",1772409822025,[[65912.0,0.0758584],[65906.0,0.3034579],[65891.0,0.45679316],[65885.0,0.60711277],[65857.0,0.37742934]],[[65919.0,0.07585073],[65921.0,0.07584907],[65923.0,0.00013583],[65947.0,0.0004843],[65959.0,1.51624396]]]
["bitfinex","BTCUSD",1772409822236,[[65909.0,0.21547578],[65906.0,0.3034579],[65897.0,0.45525387],[65891.0,0.45529316],[65886.0,0.0015]],[[65923.0,0.00013583],[65929.0,0.30335804],[65934.0,0.18992],[65945.0,0.0015],[65947.0,0.12122027]]]
["bitfinex","BTCUSD",1772409822427,[[65910.0,0.07586102],[65909.0,0.3034476],[65897.0,0.45525387],[65891.0,0.45529316],[65883.0,0.2512]],[[65923.0,0.00013583],[65926.0,0.07584299],[65934.0,0.18988],[65941.0,0.0122969],[65947.0,0.12122027]]]
["bitfinex","BTCUSD",1772409822606,[[65911.0,0.21547578],[65909.0,0.32748715],[65897.0,0.45525387],[65891.0,0.45529316],[65883.0,0.2512]],[[65923.0,0.00013583],[65931.0,0.22496896],[65934.0,0.18988],[65938.0,0.02263473],[65940.0,0.45496188]]]
["bitfinex","BTCUSD",1772409822821,[[65913.0,0.07585732],[65911.0,0.21547578],[65909.0,0.32748715],[65897.0,0.45525387],[65891.0,0.45529316]],[[65923.0,0.00013583],[65931.0,0.22496896],[65938.0,0.02263473],[65940.0,0.45496188]]]
["bitfinex","BTCUSD",1772409822822,[[65913.0,0.07585732],[65911.0,0.21547578],[65909.0,0.32748715],[65904.0,0.30346811],[65897.0,0.45525387]],[[65922.0,0.07584779],[65923.0,0.00013583],[65931.0,0.22496896],[65938.0,0.02263473],[65940.0,0.45496188]]]
["bitfinex","BTCUSD",1772409823029,[[65914.0,0.07585573],[65912.0,0.07585872],[65911.0,0.21547578],[65909.0,0.32748715],[65904.0,0.30346811]],[[65922.0,0.07584779],[65923.0,0.00013583],[65930.0,0.30527372],[65931.0,0.22496896],[65935.0,0.18984]]]
["bitfinex","BTCUSD",1772409823225,[[65916.0,0.0758532],[65914.0,0.07585584],[65911.0,0.21547578],[65909.0,0.02403955],[65798.0,0.88685779]],[[65923.0,0.07598203],[65924.0,0.07584513],[65930.0,0.30527372],[65933.0,0.22496896],[65935.0,0.18984]]]
["bitfinex","BTCUSD",1772409823546,[[65918.0,0.07585171],[65916.0,0.0758532],[65912.0,0.30343239],[65911.0,0.21547578],[65909.0,0.02403955]],[[65923.0,0.00013583],[65924.0,0.07584502],[65926.0,0.0758432],[65928.0,0.30336376],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409824056,[[65917.0,0.07585269],[65916.0,0.0758532],[65912.0,0.30343239],[65911.0,0.21547578],[65909.0,0.02403955]],[[65923.0,0.07598209],[65924.0,0.07584502],[65928.0,0.30336376],[65930.0,0.00192],[65978.0,0.07578397]]]
["bitfinex","BTCUSD",1772409824349,[[65913.0,0.02403955],[65888.0,1.5177242],[65883.0,0.03234816],[65880.0,0.0384],[65879.0,0.2497]],[[65930.0,0.00192],[65938.0,0.3259512],[65941.0,0.2020969],[65952.0,0.6656016],[65961.0,0.03234816]]]
["bitfinex","BTCUSD",1772409824498,[[65921.0,0.07584789],[65917.0,0.21547578],[65913.0,0.02417538],[65900.0,0.0004],[65889.0,0.2497]],[[65928.0,0.0758412],[65930.0,0.07775865],[65933.0,0.30334047],[65938.0,0.3259512],[65939.0,0.22496896]]]
["bitfinex","BTCUSD",1772409824698,[[65914.0,0.21547578],[65913.0,0.02417538],[65908.0,0.30343948],[65900.0,0.0004],[65895.0,0.0015]],[[65929.0,0.0758396],[65930.0,0.00192],[65933.0,0.30334047],[65938.0,0.3259512],[65939.0,0.22496896]]]
["bitfinex","BTCUSD",1772409824920,[[65922.0,0.07584624],[65919.0,0.21547578],[65915.0,0.02403955],[65913.0,0.00013583],[65908.0,0.30343948]],[[65929.0,0.0758396],[65930.0,0.0777603],[65933.0,0.30334047],[65938.0,0.3259512],[65939.0,0.22496896]]]
["bitfinex","BTCUSD",1772409825123,[[65915.0,0.32745603],[65913.0,0.00013583],[65908.0,0.30343948],[65896.0,0.0015],[65888.0,1.5561242]],[[65938.0,0.3259512],[65939.0,0.22496896]]]
["bitfinex","BTCUSD",1772409825124,[[65915.0,0.32745603],[65913.0,0.00013583],[65908.0,0.30343948],[65896.0,0.0015],[65888.0,1.5561242]],[[65938.0,0.02142473],[65939.0,0.22496896],[65941.0,0.0122969],[65942.0,0.45865647],[65943.0,0.30329612]]]
["bitfinex","BTCUSD",1772409825345,[[65923.0,0.07584602],[65920.0,0.21547578],[65917.0,0.02403955],[65914.0,0.18284],[65913.0,0.00013583]],[[65931.0,0.07583786],[65939.0,0.22496896],[65941.0,0.0122969],[65942.0,0.45865647],[65955.0,0.12073597]]]
["bitfinex","BTCUSD",1772409825523,[[65923.0,0.07584602],[65920.0,0.21547578],[65917.0,0.02403955],[65914.0,0.18284],[65913.0,0.00013583]],[[65931.0,0.07583786],[65939.0,0.22496896],[65941.0,0.0122969],[65942.0,0.45865647],[65944.0,0.02263473]]]
["bitfinex","BTCUSD",1772409825722,[[65917.0,0.02403955],[65914.0,0.18284],[65913.0,0.00013583]],[[65931.0,0.07583786],[65939.0,0.22496896],[65941.0,0.0122969],[65942.0,0.45865647],[65944.0,0.02263473]]]
["bitfinex","BTCUSD",1772409825723,[[65921.0,0.07584834],[65917.0,0.02403955],[65916.0,0.30340726],[65914.0,0.18284],[65913.0,0.00013583]],[[65923.0,0.0002],[65929.0,0.0758394],[65936.0,0.22496896],[65938.0,0.02263473],[65941.0,0.0122969]]]
["bitfinex","BTCUSD",1772409825927,[[65921.0,0.07584834],[65919.0,0.07585015],[65917.0,0.32744842],[65916.0,0.21547578],[65914.0,0.18284]],[[65936.0,0.22496896],[65938.0,0.02263473],[65941.0,0.0122969],[65949.0,0.0015],[65968.0,0.48225167]]]
["bitfinex","BTCUSD",1772409826139,[[65919.0,0.07585015],[65917.0,0.32744842],[65916.0,0.21547578],[65914.0,0.18284]],[[65936.0,0.22496896],[65938.0,0.02263473],[65941.0,0.0122969],[65949.0,0.0015],[65968.0,0.48225167]]]
["bitfinex","BTCUSD",1772409826140,[[65919.0,0.07585015],[65918.0,0.07584952],[65917.0,0.02403955],[65916.0,0.21547578],[65914.0,0.18284]],[[65927.0,0.07584179],[65936.0,0.22496896],[65938.0,0.02263473],[65941.0,0.0122969],[65959.0,0.12086597]]]
["bitfinex","BTCUSD",1772409826344,[[65920.0,0.07584872],[65919.0,0.07585015],[65917.0,0.02403955],[65916.0,0.21547578],[65915.0,0.30341885]],[[65927.0,0.07584179],[65929.0,0.07583945],[65932.0,0.30334486],[65936.0,0.22496896],[65938.0,0.02263473]]]
["bitfinex","BTCUSD",1772409826754,[[65920.0,0.07584872],[65919.0,0.07585015],[65917.0,0.02403955],[65916.0,0.21547578],[65915.0,0.30341885]],[[65927.0,0.07584179],[65929.0,0.07583945],[65932.0,0.30334486],[65936.0,0.22496896],[65937.0,0.30332903]]]
["bitfinex","BTCUSD",1772409826963,[[65834.0,0.53210473],[65833.0,0.00022],[65425.0,0.025],[64000.0,1.8385269],[63989.0,0.04769114]],[[65942.0,0.18972],[65959.0,0.00013],[65960.0,0.12969597],[65965.0,0.18050988],[65969.0,0.03234816]]]
["bitfinex","BTCUSD",1772409827320,[[65834.0,0.53210473],[65833.0,0.00022],[64000.0,1.8385269],[63989.0,0.04769114]],[[65959.0,0.00013],[65960.0,0.12969597]]]
["bitfinex","BTCUSD",1772409827321,[[65925.0,0.51327911],[65919.0,0.02254488],[65911.0,0.25923198],[65901.0,0.03234816],[65898.0,1.76717492]],[[65944.0,0.02333365],[65945.0,0.21336565],[65955.0,0.26167634],[65958.0,0.45484085],[65959.0,0.00013]]]
["bitfinex","BTCUSD",1772409827529,[[65916.0,0.20990571],[65911.0,0.25923198],[65901.0,0.03234816],[65899.0,0.0015],[65898.0,1.76717492]],[[65940.0,0.0758265],[65945.0,0.21336565],[65948.0,0.30327179],[65950.0,0.02533365],[65951.0,0.18952]]]
["bitfinex","BTCUSD",1772409827671,[[65930.0,0.0758373],[65928.0,0.07583968],[65925.0,0.51327741],[65922.0,0.02254488],[65921.0,0.30338949]],[[65937.0,0.07583003],[65938.0,0.07582977],[65942.0,0.30330032],[65945.0,0.21336565],[65948.0,0.30327179]]]
["bitfinex","BTCUSD",1772409828090,[[65924.0,0.20990571],[65923.0,0.02254488],[65913.0,0.30354769],[65891.0,0.01080532],[65876.0,0.07517254]],[[65938.0,0.07582899],[65948.0,0.30327179],[65970.0,1.86305595],[65975.0,0.0004],[65976.0,0.18050988]]]
["bitfinex","BTCUSD",1772409828296,[[65924.0,0.20990571],[65923.0,0.32592464],[65913.0,0.30354769],[65898.0,1.76867492],[65891.0,0.01080532]],[[65940.0,0.30330637],[65943.0,0.21336565],[65970.0,1.86305595],[65975.0,0.18090988],[65992.0,0.3021793]]]
["bitfinex","BTCUSD",1772409828614,[[65927.0,0.07584053],[65925.0,0.07584282],[65924.0,0.20990571],[65923.0,0.02254488],[65917.0,0.30340833]],[[65934.0,0.07583436],[65943.0,0.21336565],[65951.0,0.64440631],[65966.0,0.0015],[65969.0,0.12073597]]]
["bitfinex","BTCUSD",1772409828829,[[65927.0,0.07584053],[65925.0,0.07584282],[65924.0,0.20990571],[65923.0,0.02254488],[65922.0,0.30338619]],[[65934.0,0.07583436],[65936.0,0.07583117],[65939.0,0.30331496],[65943.0,0.21336565],[65951.0,0.64440631]]]
["bitfinex","BTCUSD",1772409829192,[[65925.0,0.07584282],[65924.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584616],[65862.0,0.22772]],[[65934.0,0.07583436],[65943.0,0.21336565],[65945.0,0.02333365],[65950.0,0.002],[65951.0,0.64440631]]]
["bitfinex","BTCUSD",1772409829394,[[65926.0,0.07584254],[65924.0,0.20990571],[65923.0,0.02254488],[65901.0,0.03234816],[65899.0,0.60848659]],[[65933.0,0.07583481],[65934.0,0.07583376],[65943.0,0.21336565],[65945.0,0.02333365],[65950.0,0.002]]]
["bitfinex","BTCUSD",1772409829535,[[65914.0,0.20990571],[65912.0,0.02254488],[65901.0,0.03234816],[65899.0,0.60848659],[65898.0,0.2497]],[[65937.0,0.2366993],[65938.0,0.30331668],[65950.0,0.002],[65951.0,0.18952],[65956.0,0.60647244]]]
["bitfinex","BTCUSD",1772409829735,[[65914.0,0.20990571],[65912.0,0.02254488],[65901.0,0.03234816],[65899.0,0.60848659],[65898.0,0.2497]],[[65937.0,0.2366993],[65950.0,0.002],[65951.0,0.18952],[65956.0,0.60647244]]]
["bitfinex","BTCUSD",1772409829736,[[65921.0,0.07584787],[65916.0,0.18368],[65914.0,0.20990571],[65912.0,0.02254488],[65901.0,0.03234816]],[[65928.0,0.07584087],[65936.0,0.21336565],[65937.0,0.02333365],[65950.0,0.002],[65951.0,0.18952]]]
["bitfinex","BTCUSD",1772409829968,[[65921.0,0.07584787],[65917.0,0.51331424],[65916.0,0.18268],[65912.0,0.02254488],[65901.0,0.03234816]],[[65928.0,0.07584087],[65930.0,0.07583845],[65933.0,0.30334085],[65936.0,0.21336565],[65937.0,0.02333365]]]
["bitfinex","BTCUSD",1772409830161,[[65921.0,0.07584787],[65917.0,0.51331424],[65916.0,0.18268],[65912.0,0.02254488],[65901.0,0.03234816]],[[65927.0,0.07584154],[65928.0,0.07584087],[65933.0,0.30334085],[65936.0,0.21336565],[65937.0,0.02333365]]]
["bitfinex","BTCUSD",1772409830520,[[65916.0,0.18268],[65909.0,0.45516946],[65901.0,0.03234816],[65880.0,0.33428794],[65867.0,1.5244011]],[[65941.0,0.22566255],[65962.0,0.6064136],[65986.0,0.1142216],[65988.0,0.04553647],[65995.0,0.37821218]]]
["bitfinex","BTCUSD",1772409830713,[[65927.0,0.20990571],[65926.0,0.07584224],[65925.0,0.02254488],[65916.0,0.18268],[65901.0,0.03234816]],[[65937.0,0.07583069],[65940.0,0.01177427],[65941.0,0.0122969],[65948.0,0.21265365],[65962.0,0.6064136]]]
["bitfinex","BTCUSD",1772409830838,[[65925.0,0.02254488],[65924.0,0.07584435],[65923.0,0.20990571],[65920.0,0.30339652],[65916.0,0.18268]],[[65940.0,0.0758265],[65941.0,0.0122969],[65944.0,0.21336565],[65948.0,0.21265365],[65963.0,0.0015]]]
["bitfinex","BTCUSD",1772409831044,[[65927.0,0.07584122],[65926.0,0.07584261],[65925.0,0.02254488],[65923.0,0.20990571],[65916.0,0.18268]],[[65934.0,0.07583418],[65939.0,0.01177434],[65941.0,0.0122969],[65944.0,0.21336565],[65948.0,0.21265365]]]
["bitfinex","BTCUSD",1772409831266,[[65927.0,0.07584122],[65926.0,0.07584261],[65925.0,0.02254488],[65923.0,0.20990571],[65922.0,0.30338633]],[[65934.0,0.07583418],[65936.0,0.07583155],[65939.0,0.303313],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409831476,[[65925.0,0.02254488],[65923.0,0.20990571],[65922.0,0.30338633]],[[65939.0,0.303313],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409831477,[[65931.0,0.07583676],[65925.0,0.02254488],[65923.0,0.20990571],[65922.0,0.30338633],[65916.0,0.18268]],[[65939.0,0.07582867],[65941.0,0.0122969],[65942.0,0.3032988],[65944.0,0.21336565],[65946.0,0.30327953]]]
["bitfinex","BTCUSD",1772409831680,[[65927.0,0.07584062],[65926.0,0.07584215],[65925.0,0.02254488],[65924.0,0.20990571],[65918.0,0.30340693]],[[65935.0,0.07583322],[65941.0,0.0122969],[65944.0,0.21336565],[65946.0,0.30327953],[65950.0,0.19128]]]
["bitfinex","BTCUSD",1772409831891,[[65927.0,0.07584062],[65925.0,0.02254488],[65924.0,0.20990571],[65923.0,0.30338169],[65918.0,0.30340693]],[[65935.0,0.07583229],[65937.0,0.07583058],[65939.0,0.30331388],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409832067,[[65929.0,0.0758391],[65927.0,0.07576475],[65925.0,0.02254488],[65924.0,0.20990571],[65918.0,0.30340693]],[[65935.0,0.07583229],[65937.0,0.07583058],[65939.0,0.30331388],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409832265,[[65929.0,0.0758391],[65927.0,0.07576475],[65925.0,0.02254488],[65924.0,0.20990571],[65921.0,0.00022]],[[65935.0,0.07583229],[65937.0,0.07583058],[65939.0,0.30331388],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409832468,[[65928.0,0.07583806],[65925.0,0.02254488],[65924.0,0.20990571],[65921.0,0.00022],[65890.0,0.2497]],[[65937.0,0.07583058],[65941.0,0.0122969],[65944.0,0.21336565]]]
["bitfinex","BTCUSD",1772409832469,[[65928.0,0.07583806],[65925.0,0.02254488],[65924.0,0.20990571],[65921.0,0.00022],[65890.0,0.2497]],[[65936.0,0.07583142],[65937.0,0.07583058],[65941.0,0.3155998],[65944.0,0.21336565],[65965.0,0.12073597]]]
["bitfinex","BTCUSD",1772409832679,[[65932.0,0.07583568],[65927.0,0.30336275],[65925.0,0.02254488],[65924.0,0.20990571],[65921.0,0.30361136]],[[65938.0,0.07582908],[65941.0,0.0122969],[65944.0,0.21336565],[65965.0,0.12073597],[65970.0,1.92282986]]]
["bitfinex","BTCUSD",1772409832891,[[65931.0,0.07583657],[65930.0,0.07583749],[65927.0,0.30336275],[65925.0,0.02254488],[65924.0,0.20990571]],[[65941.0,0.0122969],[65944.0,0.21336565],[65950.0,0.002],[65964.0,0.0015],[65965.0,0.12073597]]]
["bitfinex","BTCUSD",1772409833077,[[65922.0,0.07584721],[65907.0,0.00022],[65897.0,0.2497],[65859.0,0.001],[65839.0,0.00172]],[[65934.0,0.07583428],[65941.0,0.0122969],[65943.0,0.30329334],[65950.0,0.19124],[65965.0,0.12073597]]]
["bitfinex","BTCUSD",1772409833271,[[65922.0,0.07584721],[65907.0,0.00022],[65897.0,0.2497],[65896.0,1.55743439],[65863.0,0.45480405]],[[65939.0,0.07582793],[65941.0,0.0122969],[65942.0,0.02333365],[65945.0,0.21336565],[65950.0,0.19124]]]
["bitfinex","BTCUSD",1772409833470,[[65930.0,0.07583769],[65928.0,0.07583992],[65925.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584721]],[[65937.0,0.07583014],[65938.0,0.07583109],[65941.0,0.31560042],[65945.0,0.21336565],[65947.0,0.30376]]]
["bitfinex","BTCUSD",1772409833674,[[65926.0,0.30336822],[65925.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584721],[65904.0,0.0015]],[[65937.0,0.07583014],[65938.0,0.07583109],[65941.0,0.31560042],[65945.0,0.21336565],[65947.0,0.32709365]]]
["bitfinex","BTCUSD",1772409833872,[[65927.0,0.07584146],[65926.0,0.30336822],[65925.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584721]],[[65936.0,0.07583163],[65937.0,0.07583014],[65941.0,0.31560042],[65945.0,0.21336565],[65947.0,0.32709365]]]
["bitfinex","BTCUSD",1772409834078,[[65929.0,0.07583803],[65928.0,0.07583803],[65925.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584721]],[[65935.0,0.07583253],[65937.0,0.07583014],[65940.0,0.30330842],[65941.0,0.0122969],[65945.0,0.21336565]]]
["bitfinex","BTCUSD",1772409834347,[[65928.0,0.07583803],[65925.0,0.20990571],[65923.0,0.02254488],[65922.0,0.07584721]],[[65935.0,0.07583253],[65937.0,0.07583014],[65940.0,0.30330842],[65941.0,0.0122969],[65945.0,0.21336565]]]
["bitfinex","BTCUSD",1772409834348,[[65930.0,0.07583779],[65928.0,0.07583803],[65925.0,0.51327879],[65923.0,0.02254488],[65922.0,0.07584721]],[[65936.0,0.0758311],[65937.0,0.07583014],[65940.0,0.30330842],[65941.0,0.0122969],[65945.0,0.21336565]]]
["bitfinex","BTCUSD",1772409834533,[[65925.0,0.51327879],[65923.0,0.02254488],[65922.0,0.07684721],[65886.0,0.07531266],[65864.0,0.45480405]],[[65939.0,0.30331063],[65941.0,0.0122969],[65944.0,0.30329031],[65945.0,0.21336565],[65947.0,0.02381795]]]
["bitfinex","BTCUSD",1772409834688,[[65930.0,0.07583778],[65929.0,0.07583894],[65925.0,0.51327879],[65923.0,0.02254488],[65922.0,0.07684721]],[[65936.0,0.07583127],[65941.0,0.0122969],[65944.0,0.30329031],[65945.0,0.21336565],[65947.0,0.02381795]]]
["bitfinex","BTCUSD",1772409835094,[[65925.0,0.20990571],[65922.0,0.001],[65900.0,0.00232],[65864.0,0.45580405],[65818.0,0.75800676]],[[65941.0,0.0122969],[65945.0,0.21336565],[65947.0,0.02381795],[65950.0,0.002],[65984.0,0.5495793]]]
["bitfinex","BTCUSD",1772409835293,[[65933.0,0.07583364],[65928.0,0.07584031],[65927.0,0.20990571],[65926.0,0.02254488],[65922.0,0.001]],[[65940.0,0.01179696],[65941.0,0.0122969],[65945.0,0.21336565],[65947.0,0.02381795],[65950.0,0.19108]]]
["bitfinex","BTCUSD",1772409835501,[[65933.0,0.07583364],[65928.0,0.07584031],[65927.0,0.20990571],[65926.0,0.02254488],[65922.0,0.001]],[[65941.0,0.0122969],[65945.0,0.21336565],[65947.0,0.02381795],[65950.0,0.19108]]]
["bitfinex","BTCUSD",1772409835502,[[65933.0,0.07583364],[65931.0,0.07583665],[65928.0,0.07584031],[65927.0,0.20990571],[65926.0,0.02254488]],[[65939.0,0.07582847],[65941.0,0.08812329],[65944.0,0.30328949],[65945.0,0.21336565],[65947.0,0.02381795]]]
["bitfinex","BTCUSD",1772409835699,[[65934.0,0.07583336],[65933.0,0.07583364],[65927.0,0.20990571],[65926.0,0.02254488],[65900.0,0.25202]],[[65941.0,0.08812329],[65944.0,0.30328949],[65945.0,0.21336565],[65947.0,0.02381795],[65965.0,0.12223597]]]
["bitfinex","BTCUSD",1772409835923,[[65932.0,0.07583537],[65931.0,0.0758362],[65927.0,0.5132691],[65926.0,0.02254488],[65900.0,0.25202]],[[65940.0,0.01179701],[65941.0,0.0122969],[65943.0,0.30329454],[65945.0,0.21336565],[65947.0,0.02381795]]]
["bitfinex","BTCUSD",1772409836145,[[65928.0,0.30336124],[65900.0,0.00232],[65897.0,0.2497],[65837.0,0.64588814],[64095.0,0.00015]],[[65941.0,0.00082112],[65947.0,0.02381795],[65950.0,0.002],[65952.0,0.30325233]]]
["bitfinex","BTCUSD",1772409836146,[[65928.0,0.30336124],[65900.0,0.00232],[65897.0,0.2497],[65837.0,0.64588814],[64095.0,0.00015]],[[65941.0,0.00082112],[65947.0,0.02381795],[65950.0,0.002],[65952.0,0.30325233],[65985.0,0.3021793]]]
["bitfinex","BTCUSD",1772409836355,[[65936.0,0.07583023],[65934.0,0.07583282],[65932.0,0.20990571],[65907.0,0.00022],[65905.0,1.51733254]],[[65941.0,0.00082112],[65943.0,0.07582307],[65947.0,0.0004843],[65950.0,0.002],[65952.0,0.30325233]]]
["bitfinex","BTCUSD",1772409836564,[[65936.0,0.07583023],[65934.0,0.07583279],[65932.0,0.51324761],[65931.0,0.02254488],[65927.0,0.30336399]],[[65944.0,0.07582413],[65947.0,0.30375998],[65950.0,0.002],[65952.0,0.30325233],[65953.0,0.21336565]]]
["bitfinex","BTCUSD",1772409836732,[[65934.0,0.07583279],[65932.0,0.20990571],[65931.0,0.02254488],[65927.0,0.30336399],[65909.0,0.60689711]],[[65941.0,0.07582535],[65944.0,0.07582413],[65947.0,0.30375998],[65950.0,0.002],[65952.0,0.30325233]]]
["bitfinex","BTCUSD",1772409836733,[[65934.0,0.07583279],[65932.0,0.20990571],[65931.0,0.02254488],[65927.0,0.30336399],[65909.0,0.60689711]],[[65941.0,0.07582535],[65942.0,0.0758244],[65944.0,0.00013583],[65947.0,0.0004843],[65950.0,0.002]]]
["bitfinex","BTCUSD",1772409837100,[[65934.0,0.07583279],[65932.0,0.20990571],[65931.0,0.02254488],[65927.0,0.30336399],[65909.0,0.60689711]],[[65942.0,0.0758244],[65944.0,0.00013583],[65947.0,0.0004843],[65950.0,0.002]]]
["bitfinex","BTCUSD",1772409837101,[[65936.0,0.07583082],[65934.0,0.07583279],[65932.0,0.20990571],[65931.0,0.02254488],[65927.0,0.30336399]],[[65944.0,0.07595819],[65947.0,0.0004843],[65950.0,0.002],[65967.0,0.72860662],[65969.0,0.26167634]]]
["bitfinex","BTCUSD",1772409837307,[[65932.0,0.07583505],[65931.0,0.02254488],[65927.0,0.20990571],[65923.0,0.30338186],[65910.0,0.0015]],[[65943.0,0.07582305],[65944.0,0.00013583],[65947.0,0.0004843],[65948.0,0.21336565],[65949.0,0.30326588]]]
["bitfinex","BTCUSD",1772409837454,[[65931.0,0.02254488],[65927.0,0.20990571]],[[65943.0,0.07582305],[65944.0,0.00013583],[65947.0,0.0004843],[65948.0,0.21336565],[65949.0,0.30326588]]]
["bitfinex","BTCUSD",1772409837455,[[65931.0,0.02254488],[65927.0,0.20990571],[65906.0,0.0015],[65031.0,0.0181704],[64059.0,0.00016401]],[[65943.0,0.07582305],[65944.0,0.00013583],[65945.0,0.07582139],[65947.0,0.0004843],[65948.0,0.21336565]]]
["bitfinex","BTCUSD",1772409837653,[[65931.0,0.02254488],[65926.0,0.30336849],[65906.0,0.0015],[65032.0,0.0151704],[65031.0,0.003]],[[65943.0,0.07582305],[65944.0,0.00013583],[65945.0,0.07582139],[65947.0,0.0004843],[65952.0,0.21336565]]]
["bitfinex","BTCUSD",1772409837843,[[65936.0,0.07583051],[65934.0,0.07583269],[65932.0,0.51324608],[65931.0,0.02254488],[65926.0,0.30336849]],[[65942.0,0.07582498],[65943.0,0.07582305],[65944.0,0.00013583],[65947.0,0.0004843],[65952.0,0.21336565]]]
["bitfinex","BTCUSD",1772409838047,[[65936.0,0.07548907],[65934.0,0.07583269],[65932.0,0.51324608],[65931.0,0.02254488],[65926.0,0.30336849]],[[65942.0,0.07582498],[65943.0,0.07582305],[65944.0,0.00013583],[65947.0,0.0004843],[65952.0,0.21336565]]]
["bitfinex","BTCUSD",1772409838431,[[65931.0,0.02254488],[65928.0,0.1824],[65922.0,0.30338776],[65903.0,0.60694453],[65895.0,1.59264676]],[[65944.0,0.00013583],[65946.0,0.30328071],[65947.0,0.0004843],[65955.0,0.64385631],[65967.0,0.12073597]]]
["bitfinex","BTCUSD",1772409838620,[[65908.0,0.20990571],[65907.0,0.02276488],[65905.0,0.0015],[65904.0,0.1824],[65897.0,0.45525434]],[[65939.0,0.21336565],[65940.0,0.26167634],[65941.0,0.18892],[65944.0,0.00013583],[65945.0,0.15055485]]]
["bitfinex","BTCUSD",1772409838832,[[65907.0,0.02276488],[65904.0,0.69577535],[65882.0,0.01203188],[65881.0,0.2497],[65867.0,0.37742934]],[[65926.0,0.21336565],[65940.0,0.56499617],[65941.0,0.18892],[65944.0,0.00013583],[65948.0,0.12073597]]]
["bitfinex","BTCUSD",1772409839039,[[65895.0,0.18236],[65882.0,0.0015],[65876.0,0.00015],[65868.0,0.001],[65866.0,0.27314518]],[[65923.0,0.21336565],[65940.0,0.26167634],[65944.0,0.00013583],[65948.0,0.1599],[65949.0,0.12073597]]]
["bitfinex","BTCUSD",1772409839197,[[65898.0,0.07587469],[65895.0,0.18236],[65889.0,0.53599071],[65882.0,0.30357277],[65876.0,0.00015]],[[65911.0,0.30343953],[65914.0,0.02333365],[65922.0,0.18884],[65925.0,0.0004],[65930.0,0.60862567]]]
["bitfinex","BTCUSD",1772409839398,[[65895.0,0.18236],[65890.0,0.3035345],[65889.0,0.23245059],[65876.0,0.45554493],[65874.0,0.03723016]],[[65901.0,0.07587139],[65910.0,0.21336565],[65914.0,0.02333365],[65921.0,0.07748],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409839597,[[65895.0,0.18236],[65894.0,0.07587929],[65889.0,0.23245059],[65885.0,0.30355846],[65876.0,0.45554493]],[[65910.0,0.21336565],[65914.0,0.02333365],[65921.0,0.07748],[65924.0,0.30338885],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409839801,[[65885.0,0.30355846],[65883.0,0.18232],[65876.0,0.45554493],[65870.0,0.60917122],[65861.0,0.07524642]],[[65914.0,0.02333365],[65918.0,0.45511386],[65921.0,0.07748],[65924.0,0.30338885],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409840005,[[65883.0,0.18232],[65876.0,0.45554493],[65870.0,0.60917122]],[[65921.0,0.07748],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409840006,[[65883.0,0.18232],[65881.0,0.23245059],[65876.0,0.00015],[65870.0,0.60917122],[65865.0,0.01064741]],[[65920.0,0.21336565],[65921.0,0.07748],[65925.0,0.0004],[65933.0,0.12073597],[65938.0,0.18050988]]]
["bitfinex","BTCUSD",1772409840185,[[65884.0,0.23245059],[65883.0,0.18277311],[65876.0,0.00015],[65870.0,0.60917122],[65864.0,0.03777422]],[[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409840186,[[65884.0,0.23245059],[65883.0,0.18277311],[65876.0,0.00015],[65870.0,0.60917122],[65864.0,0.03777422]],[[65924.0,0.21336565],[65925.0,0.0004],[65931.0,0.12073597],[65936.0,0.18050988],[65940.0,0.26167634]]]
["bitfinex","BTCUSD",1772409840388,[[65894.0,0.02254488],[65890.0,0.30353284],[65883.0,0.18277311],[65876.0,0.00015],[65870.0,0.00192]],[[65921.0,0.02333365],[65923.0,0.07392],[65925.0,0.0004],[65934.0,0.12073597],[65939.0,0.18050988]]]
["bitfinex","BTCUSD",1772409840586,[[65883.0,0.18277311],[65876.0,0.00015],[65870.0,0.00192]],[[65923.0,0.07392],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409840587,[[65886.0,0.20990571],[65884.0,0.02254488],[65883.0,0.18277311],[65876.0,0.00015],[65870.0,0.00192]],[[65901.0,0.07587241],[65903.0,0.07586957],[65910.0,0.02333365],[65918.0,0.30341026],[65923.0,0.07392]]]
["bitfinex","BTCUSD",1772409840792,[[65894.0,0.07587846],[65886.0,0.20990571],[65885.0,0.30355645],[65884.0,0.02254488],[65883.0,0.18277311]],[[65901.0,0.07587241],[65903.0,0.07586957],[65907.0,0.21336565],[65910.0,0.02333365],[65911.0,0.30344319]]]
["bitfinex","BTCUSD",1772409840991,[[65897.0,0.07587506],[65883.0,0.18277311],[65868.0,0.0015],[65867.0,0.03234816],[65847.0,0.00022]],[[65907.0,0.21336565],[65910.0,0.02333365],[65911.0,0.30344319],[65930.0,0.00192],[65931.0,0.72743716]]]
["bitfinex","BTCUSD",1772409841214,[[65889.0,0.20990571],[65886.0,0.32609597],[65883.0,0.18277311],[65876.0,0.45554736],[65871.0,0.0015]],[[65902.0,0.07587046],[65907.0,0.51682589],[65910.0,0.02333365],[65911.0,0.30344319],[65926.0,0.30338885]]]
["bitfinex","BTCUSD",1772409841415,[[65894.0,0.07587942],[65889.0,0.20990571],[65886.0,0.32609597],[65883.0,0.18277311],[65876.0,0.45554736]],[[65901.0,0.07587242],[65907.0,0.21336565],[65910.0,0.02333365],[65911.0,0.30344319],[65913.0,0.1888]]]
["bitfinex","BTCUSD",1772409841657,[[65893.0,0.07588043],[65891.0,0.07588229],[65889.0,0.51344398],[65886.0,0.32609597],[65883.0,0.18277311]],[[65901.0,0.07587242],[65904.0,0.30347361],[65907.0,0.21336565],[65910.0,0.02333365],[65911.0,0.30344319]]]
["bitfinex","BTCUSD",1772409841816,[[65884.0,0.30356161],[65883.0,0.00045311],[65881.0,0.02254488],[65880.0,0.18236],[65876.0,0.00015]],[[65921.0,0.21336565],[65922.0,0.30339345],[65928.0,0.12223597],[65930.0,0.00192],[65933.0,0.18050988]]]
["bitfinex","BTCUSD",1772409842013,[[65884.0,0.51346732],[65883.0,0.00045311],[65881.0,0.02254488],[65880.0,0.18236],[65876.0,0.00015]],[[65895.0,0.07587883],[65897.0,0.07587642],[65905.0,0.21336565],[65909.0,0.02333365],[65920.0,0.33934776]]]
["bitfinex","BTCUSD",1772409842183,[[65886.0,0.07588779],[65884.0,0.51346732],[65883.0,0.00045311],[65881.0,0.02254488],[65880.0,0.18236]],[[65895.0,1e-08],[65897.0,0.07587642],[65900.0,0.303493],[65905.0,0.51683582],[65909.0,0.02333365]]]
["bitfinex","BTCUSD",1772409842379,[[65885.0,0.20990571],[65884.0,0.30356161],[65883.0,0.00045311],[65881.0,0.02254488],[65880.0,0.18236]],[[65895.0,0.07587935],[65897.0,0.07587642],[65900.0,0.303493],[65905.0,0.51683582],[65909.0,0.02333365]]]
["bitfinex","BTCUSD",1772409842629,[[65888.0,0.07588527],[65886.0,0.07588865],[65885.0,0.20990571],[65884.0,0.30356161],[65883.0,0.00045311]],[[65895.0,0.07587935],[65897.0,0.07587642],[65900.0,0.303493],[65905.0,0.51683582],[65909.0,0.02333365]]]
["bitfinex","BTCUSD",1772409842784,[[65889.0,0.07588492],[65888.0,0.07588527],[65885.0,0.20990571],[65884.0,0.30356161],[65883.0,0.00045311]],[[65895.0,0.07587935],[65897.0,0.07587642],[65900.0,0.303493],[65905.0,0.51683582],[65909.0,0.02333365]]]
["bitfinex","BTCUSD",1772409843280,[[65867.0,0.03234816],[65855.0,0.88777649],[65854.0,0.0004843],[65850.0,0.002],[65849.0,0.33432497]],[[65904.0,0.21336565],[65905.0,0.30347017],[65921.0,0.0015],[65926.0,1.51686255],[65928.0,0.12043895]]]
["bitfinex","BTCUSD",1772409843482,[[65855.0,0.88777649],[65854.0,0.0004843],[65850.0,0.002],[65849.0,0.33432497]],[[65904.0,0.21336565],[65926.0,1.51686255]]]
["bitfinex","BTCUSD",1772409843483,[[65879.0,0.07589578],[65878.0,0.18236],[65873.0,0.02254488],[65862.0,0.60732387],[65855.0,0.88777649]],[[65887.0,0.07588782],[65895.0,0.21336565],[65898.0,0.02333365],[65904.0,0.00045274],[65906.0,0.18872]]]
["bitfinex","BTCUSD",1772409843686,[[65879.0,0.07589578],[65878.0,0.18236],[65877.0,0.07589838],[65874.0,0.30360855],[65871.0,0.20990571]],[[65885.0,0.07589008],[65887.0,0.07588782],[65890.0,0.30353846],[65892.0,0.21336565],[65898.0,0.02333365]]]
["bitfinex","BTCUSD",1772409843916,[[65885.0,0.07588871],[65878.0,0.39226571],[65872.0,0.02254488],[65870.0,0.00192],[65868.0,0.45545065]],[[65901.0,0.18864],[65911.0,0.0015],[65914.0,0.60685381],[65922.0,0.28033895],[65927.0,0.2276]]]
["bitfinex","BTCUSD",1772409844120,[[65885.0,0.07588871],[65884.0,0.07588871],[65878.0,0.39226571],[65872.0,0.02254488],[65870.0,0.00192]],[[65892.0,0.0758826],[65899.0,0.21336565],[65900.0,0.02333365],[65901.0,0.18864],[65914.0,0.60685381]]]
["bitfinex","BTCUSD",1772409844265,[[65887.0,0.07588722],[65880.0,0.20990571],[65878.0,0.18236],[65872.0,0.02254488],[65870.0,0.00192]],[[65893.0,0.07588077],[65897.0,0.30350642],[65899.0,0.21336565],[65900.0,0.02333365],[65902.0,0.49212414]]]
["bitfinex","BTCUSD",1772409844480,[[65886.0,0.07588851],[65880.0,0.20990571],[65878.0,0.18236],[65872.0,0.02254488],[65870.0,0.00192]],[[65892.0,0.07588208],[65893.0,0.07588077],[65897.0,0.30350642],[65899.0,0.21336565],[65900.0,0.02333365]]]
["bitfinex","BTCUSD",1772409844690,[[65883.0,0.07588985],[65880.0,0.5134855],[65878.0,0.18236],[65872.0,0.02254488],[65870.0,0.00192]],[[65892.0,0.07588208],[65893.0,0.07588077],[65897.0,0.30350642],[65899.0,0.21336565],[65900.0,0.02333365]]]
["bitfinex","BTCUSD",1772409844884,[[65879.0,0.07589665],[65878.0,0.25825737],[65873.0,0.20990571],[65872.0,0.02254488],[65870.0,0.00192]],[[65895.0,0.30351565],[65902.0,0.18864],[65923.0,0.12043895],[65929.0,0.18050988],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409845112,[[65890.0,0.07588366],[65878.0,0.18236],[65872.0,0.02254488],[65870.0,0.00192],[65862.0,0.45549547]],[[65903.0,0.02333365],[65905.0,0.21336565],[65921.0,0.0015],[65925.0,0.12083895],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409845317,[[65890.0,0.07588313],[65879.0,0.20990571],[65878.0,0.18236],[65877.0,0.02254488],[65870.0,0.00192]],[[65903.0,0.02333365],[65925.0,0.12083895],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772409845318,[[65890.0,0.07588313],[65879.0,0.20990571],[65878.0,0.18236],[65877.0,0.02254488],[65870.0,0.00192]],[[65897.0,0.07587696],[65902.0,0.21336565],[65903.0,0.02333365],[65904.0,0.18913274],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409845525,[[65889.0,0.07588501],[65888.0,0.07588582],[65885.0,0.30355607],[65879.0,0.20990571],[65878.0,0.18236]],[[65896.0,0.07587714],[65902.0,0.21336565],[65903.0,0.02333365],[65904.0,0.18913274],[65920.0,0.60680529]]]
["bitfinex","BTCUSD",1772409845729,[[65878.0,0.18236],[65875.0,0.30398687],[65868.0,0.45545298],[65821.0,0.64948045],[65810.0,0.00192]],[[65903.0,0.02333365],[65904.0,0.18913274],[65914.0,0.45514195],[65920.0,0.60680529],[65927.0,0.12043895]]]
["bitfinex","BTCUSD",1772409845906,[[65893.0,0.07587967],[65878.0,0.18236],[65875.0,0.0004],[65852.0,0.04007512],[65822.0,0.37742934]],[[65900.0,0.07587284],[65903.0,0.02333365],[65904.0,0.00045274],[65920.0,0.60680529],[65927.0,0.12043895]]]
["bitfinex","BTCUSD",1772409846108,[[65897.0,0.07587526],[65892.0,0.30352312],[65888.0,0.20990571],[65881.0,0.02254488],[65878.0,0.18236]],[[65904.0,0.07632118],[65909.0,0.49209168],[65910.0,0.02333365],[65912.0,0.21336565],[65913.0,0.30343048]]]
["bitfinex","BTCUSD",1772409846334,[[65893.0,0.0758804],[65890.0,0.07588322],[65888.0,0.20990571],[65881.0,0.02254488],[65878.0,0.18236]],[[65904.0,0.07632118],[65909.0,0.49209168],[65910.0,0.02333365]]]
["bitfinex","BTCUSD",1772409846335,[[65893.0,0.0758804],[65890.0,0.07588322],[65888.0,0.20990571],[65881.0,0.02254488],[65878.0,0.18236]],[[65900.0,0.07587352],[65903.0,0.002],[65904.0,0.00045274],[65909.0,0.18864],[65910.0,0.02333365]]]
["bitfinex","BTCUSD",1772409846536,[[65894.0,0.07587929],[65893.0,0.0758804],[65888.0,0.20990571],[65884.0,0.30356257],[65881.0,0.02254488]],[[65900.0,0.07587352],[65902.0,0.07587023],[65903.0,0.002],[65904.0,0.30392734],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409846736,[[65894.0,0.07587834],[65893.0,0.0758804],[65890.0,0.3035336],[65888.0,0.20990571],[65884.0,0.30356257]],[[65901.0,0.07587237],[65902.0,0.07587023],[65904.0,0.00045274],[65906.0,0.30346497],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409847507,[[65899.0,0.00015],[65894.0,0.07587834],[65890.0,0.3035336],[65888.0,0.20990571],[65884.0,0.30356257]],[[65900.0,0.07587253],[65902.0,0.07587023],[65904.0,0.00045274],[65905.0,0.30346978],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409848241,[[65899.0,0.00015],[65894.0,0.07587834],[65892.0,0.07588114],[65890.0,0.3035336],[65888.0,0.20990571]],[[65900.0,0.06587253],[65902.0,0.07587023],[65904.0,0.00045274],[65905.0,0.30346978],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409848618,[[65899.0,0.00015],[65888.0,0.20990571]],[[65900.0,0.06587253],[65902.0,0.07587023],[65904.0,0.00045274],[65905.0,0.30346978],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409848619,[[65899.0,0.00015],[65893.0,0.30351982],[65888.0,0.20990571],[65887.0,0.30354892],[65877.0,0.45539139]],[[65904.0,0.00045274],[65908.0,0.21336565],[65910.0,0.02333365],[65914.0,0.303427],[65947.0,0.0004843]]]
["bitfinex","BTCUSD",1772409848835,[[65900.0,0.30348809],[65899.0,0.00015],[65894.0,0.20990571],[65887.0,0.02254488],[65877.0,0.45539139]],[[65913.0,0.18876],[65916.0,0.51678377],[65930.0,0.00342],[65932.0,0.12043895],[65933.0,0.60668237]]]
["bitfinex","BTCUSD",1772409849033,[[65903.0,0.0758681],[65901.0,0.07587138],[65900.0,0.00013583],[65899.0,0.00015],[65894.0,0.20990571]],[[65916.0,0.51678377],[65930.0,0.00342],[65933.0,0.60668237]]]
["bitfinex","BTCUSD",1772409849034,[[65903.0,0.0758681],[65901.0,0.07587138],[65900.0,0.00013583],[65899.0,0.00015],[65894.0,0.20990571]],[[65910.0,0.07586157],[65911.0,0.07586075],[65912.0,0.01169516],[65915.0,0.18876],[65916.0,0.21336565]]]
["bitfinex","BTCUSD",1772409849335,[[65903.0,0.0758681],[65901.0,0.07587089],[65900.0,0.00013583],[65899.0,0.00015],[65898.0,0.30349761]],[[65910.0,0.07586157],[65911.0,0.07586075],[65915.0,0.49218486],[65916.0,0.21336565],[65936.0,0.12193895]]]
["bitfinex","BTCUSD",1772409849553,[[65903.0,0.0758681],[65901.0,0.07587112],[65900.0,0.00013583],[65899.0,0.30364231],[65890.0,0.1822]],[[65910.0,0.07586157],[65911.0,0.07586075],[65915.0,0.30342486],[65916.0,0.21336565],[65936.0,0.12193895]]]
["bitfinex","BTCUSD",1772409849755,[[65903.0,0.0758681],[65901.0,0.07587112],[65900.0,0.00013583],[65899.0,0.30364231],[65890.0,0.1822]],[[65910.0,0.07586157],[65911.0,0.07586075],[65915.0,0.30342486],[65916.0,0.21336565],[65918.0,0.18876]]]
["bitfinex","BTCUSD",1772409849965,[[65903.0,0.0758681],[65901.0,0.07587112],[65900.0,0.00013583],[65899.0,0.30364231],[65890.0,0.1822]],[[65909.0,0.07586226],[65911.0,0.07586075],[65915.0,0.30342486],[65916.0,0.21336565],[65918.0,0.18876]]]
["bitfinex","BTCUSD",1772409850284,[[65899.0,0.00015],[65890.0,0.1822],[65883.0,0.25247444],[65877.0,0.0015],[65871.0,0.60746383]],[[65916.0,0.21336565],[65918.0,0.18876],[65936.0,0.12193895],[65937.0,1.51661025],[65942.0,0.34040988]]]
["bitfinex","BTCUSD",1772409850434,[[65895.0,0.07587822],[65893.0,0.07588054],[65890.0,0.1822],[65889.0,0.30353873],[65884.0,0.20990571]],[[65901.0,0.07587191],[65903.0,0.28923525],[65906.0,0.32679751],[65915.0,0.01169389],[65916.0,0.00013575]]]
["bitfinex","BTCUSD",1772409850773,[[65894.0,0.07587923],[65891.0,0.07588231],[65890.0,0.1822],[65886.0,0.20990571],[65885.0,0.30355473]],[[65900.0,0.07587263],[65901.0,0.07587191],[65906.0,0.02333365],[65908.0,0.21336565],[65909.0,0.30345101]]]
["bitfinex","BTCUSD",1772409850976,[[65894.0,0.07587923],[65893.0,0.07587854],[65890.0,0.48573349],[65886.0,0.20990571],[65885.0,0.30355473]],[[65901.0,0.07587191],[65903.0,0.07586946],[65905.0,0.30346977],[65906.0,0.02333365],[65908.0,0.21336565]]]
["bitfinex","BTCUSD",1772409851332,[[65894.0,0.0758784],[65891.0,0.30352923],[65890.0,0.1822],[65889.0,0.20990571],[65885.0,0.30355473]],[[65901.0,0.07587159],[65903.0,0.07586946],[65906.0,0.02333365],[65908.0,0.21336565],[65920.0,0.30341646]]]
["bitfinex","BTCUSD",1772409851491,[[65900.0,0.07587167],[65893.0,0.20990571],[65891.0,0.07588289],[65890.0,0.20474488],[65861.0,0.07524642]],[[65915.0,0.21336565],[65933.0,0.60668004],[66030.0,0.18173714],[68117.0,0.00221815],[68133.0,8.725e-05]]]
["bitfinex","BTCUSD",1772409851675,[[65892.0,0.30833118],[65891.0,0.07588289],[65890.0,0.1822],[65874.0,0.0015],[65861.0,0.07524642]],[[65905.0,0.07586769],[65911.0,0.18872],[65914.0,0.03502636],[65915.0,0.21336565],[65933.0,0.60668004]]]
["bitfinex","BTCUSD",1772409851872,[[65896.0,0.07587698],[65893.0,0.20990571],[65892.0,0.02254488],[65891.0,0.30352908],[65890.0,0.1822]],[[65903.0,0.07586996],[65905.0,0.07586722],[65907.0,0.30346156],[65911.0,0.18872],[65913.0,0.30343121]]]
["bitfinex","BTCUSD",1772409852113,[[65896.0,0.07587698],[65890.0,0.1822],[65888.0,0.20990571],[65885.0,0.02254488],[65870.0,0.00342]],[[65904.0,0.07586815],[65905.0,0.07586722],[65910.0,0.21336565],[65911.0,0.18872],[65913.0,0.30343121]]]
["bitfinex","BTCUSD",1772409852313,[[65898.0,0.20990571],[65892.0,0.02254488],[65890.0,0.1822],[65871.0,0.00022],[65870.0,0.00342]],[[65910.0,0.07586108],[65911.0,0.07586073],[65915.0,0.30342348],[65916.0,0.00113575],[65918.0,0.21336565]]]
["bitfinex","BTCUSD",1772409852553,[[65903.0,0.07586818],[65899.0,0.30349221],[65898.0,0.20990571],[65894.0,0.30351717],[65892.0,0.02254488]],[[65911.0,0.07586073],[65914.0,0.32676252],[65916.0,0.00113575],[65918.0,0.21336565],[65921.0,0.30339493]]]
["bitfinex","BTCUSD",1772409852761,[[65904.0,0.0758677],[65903.0,0.07586818],[65899.0,0.30349221],[65898.0,0.20990571],[65894.0,0.30351717]],[[65910.0,0.07586127],[65911.0,0.07586073],[65914.0,0.32676252],[65916.0,0.00013575],[65918.0,0.21336565]]]
["bitfinex","BTCUSD",1772409852968,[[65903.0,0.07586818],[65901.0,0.0758712],[65899.0,0.30349221],[65898.0,0.20990571],[65894.0,0.30351717]],[[65910.0,0.07586153],[65914.0,0.32676252],[65916.0,0.00013575],[65918.0,0.21336565],[65937.0,1.51661025]]]
["bitfinex","BTCUSD",1772409853256,[[65903.0,0.07586818],[65901.0,0.0758712],[65899.0,0.30349221],[65898.0,0.20990571],[65894.0,0.30351717]],[[65909.0,0.07586242],[65910.0,0.07586153],[65914.0,0.32676252],[65916.0,0.00013575],[65918.0,0.21336565]]]
["bitfinex","BTCUSD",1772409853456,[[65902.0,0.07587004],[65901.0,0.0758712],[65898.0,0.20990571],[65897.0,0.30350142],[65894.0,0.30351717]],[[65910.0,0.07586153],[65913.0,0.30343258],[65914.0,0.32676252],[65916.0,0.00013575],[65918.0,0.21336565]]]
["bitfinex","BTCUSD",1772409853671,[[65903.0,0.07586898],[65901.0,0.07587106],[65898.0,0.20990571],[65894.0,0.30351717],[65868.0,0.2497]],[[65909.0,0.07586242],[65914.0,0.02333365],[65916.0,0.00013575],[65918.0,0.51677329],[65948.0,0.22768]]]
["bitfinex","BTCUSD",1772409853955,[[65902.0,0.07587003],[65901.0,0.07587106],[65894.0,0.30351717],[65893.0,0.20776593],[65869.0,0.2497]],[[65909.0,0.07586242],[65914.0,0.02333365],[65915.0,0.20680048],[65916.0,0.00013575],[65918.0,0.30340764]]]
["bitfinex","BTCUSD",1772409854105,[[65902.0,0.07587003],[65901.0,0.07587106],[65894.0,0.30351717],[65893.0,0.20776593],[65885.0,0.00015178]],[[65909.0,0.07586242],[65914.0,0.02333365],[65915.0,0.20680048],[65916.0,0.00013575],[65918.0,0.30340764]]]
["bitfinex","BTCUSD",1772409854299,[[65900.0,0.07587219],[65899.0,0.0758732],[65896.0,0.30350584],[65893.0,0.20776593],[65890.0,0.48573514]],[[65906.0,0.07586565],[65913.0,0.20680048],[65914.0,0.02333365],[65916.0,0.00013575],[65941.0,0.18050988]]]
["bitfinex","BTCUSD",1772409854504,[[65892.0,0.30352661],[65890.0,0.1822],[65887.0,0.20776593],[65884.0,0.02468644],[65877.0,0.45539182]],[[65908.0,0.30345475],[65914.0,0.20680048],[65916.0,0.00013575],[65922.0,0.45508679],[65932.0,0.0015]]]
["bitfinex","BTCUSD",1772409854706,[[65898.0,0.07587468],[65896.0,0.07587655],[65890.0,0.1822],[65887.0,0.20776593],[65884.0,0.02468644]],[[65904.0,0.07586903],[65907.0,0.23050347],[65908.0,0.30345475],[65916.0,0.00013575],[65922.0,0.45508679]]]
["bitfinex","BTCUSD",1772409854930,[[65896.0,0.07587655],[65893.0,0.30351862],[65890.0,0.1822],[65887.0,0.20776593],[65886.0,0.30355318]],[[65903.0,0.07586911],[65907.0,0.23050347],[65912.0,0.30343714],[65916.0,0.00013575],[65922.0,0.45508679]]]
["bitfinex","BTCUSD",1772409855135,[[65883.0,0.20776593],[65870.0,0.00342],[65864.0,0.00022],[65854.0,1.518979],[65849.0,0.25923198]],[[65907.0,0.02370299],[65916.0,0.00013575],[65922.0,0.1599],[65930.0,0.12385895],[65935.0,0.18050988]]]
["bitfinex","BTCUSD",1772409855334,[[65874.0,0.46582839],[65870.0,0.00192],[65866.0,0.30364466],[65864.0,0.00022],[65859.0,0.0015]],[[65894.0,0.20680048],[65906.0,0.80722297],[65907.0,0.25911462],[65916.0,0.00013575],[65920.0,0.1599]]]
["bitfinex","BTCUSD",1772409855589,[[65879.0,0.07589599],[65874.0,0.38992593],[65873.0,0.30361154],[65870.0,0.00192],[65869.0,0.02468644]],[[65906.0,0.80722297],[65907.0,0.25911462],[65916.0,0.00013575],[65920.0,0.1599]]]
["bitfinex","BTCUSD",1772409855590,[[65879.0,0.07589599],[65874.0,0.38992593],[65873.0,0.30361154],[65870.0,0.00192],[65869.0,0.02468644]],[[65886.0,0.07588887],[65892.0,0.23050347],[65906.0,0.79553349],[65907.0,0.25911462],[65916.0,0.28033895]]]
["bitfinex","BTCUSD",1772409855777,[[65883.0,0.07589205],[65874.0,0.38992593],[65873.0,0.30361154],[65870.0,0.00192],[65869.0,0.02468644]],[[65891.0,0.07588289],[65892.0,0.23050347],[65899.0,0.30349523],[65906.0,0.1886],[65907.0,0.25911462]]]
["bitfinex","BTCUSD",1772409855983,[[65879.0,0.07589671],[65874.0,0.38992593],[65873.0,0.30361154],[65870.0,0.00192],[65869.0,0.02468644]],[[65891.0,0.30353211],[65892.0,0.23050347],[65895.0,0.18852],[65904.0,0.45520965],[65907.0,0.25911462]]]
["bitfinex","BTCUSD",1772409856188,[[65881.0,0.07589425],[65879.0,0.07589671],[65876.0,0.30359798],[65874.0,0.38992593],[65873.0,0.30361154]],[[65888.0,0.07588728],[65890.0,0.07588404],[65891.0,0.30353211],[65892.0,0.23050347],[65895.0,0.18852]]]
["bitfinex","BTCUSD",1772409856441,[[65879.0,0.07589671],[65877.0,0.07589882],[65874.0,0.38992593],[65873.0,0.30361154],[65860.0,0.45550692]],[[65886.0,0.0758898],[65890.0,0.3035389],[65892.0,0.23050347],[65895.0,0.18852],[65914.0,0.0015]]]
["bitfinex","BTCUSD",1772409856642,[[65881.0,0.07634614],[65879.0,0.07589671],[65876.0,0.30359719],[65874.0,0.38992593],[65873.0,0.30361154]],[[65888.0,0.0758875],[65892.0,0.53403187],[65895.0,0.18852],[65910.0,0.60688821],[65912.0,0.0015]]]
["bitfinex","BTCUSD",1772409856857,[[65887.0,0.07588694],[65883.0,0.30356618],[65881.0,0.20821867],[65877.0,0.02468644],[65874.0,0.18216]],[[65894.0,0.07588057],[65898.0,0.18856],[65902.0,0.20680048],[65905.0,0.02370299],[65914.0,0.0015]]]
["bitfinex","BTCUSD",1772409857056,[[65887.0,0.07588694],[65885.0,0.07588936],[65883.0,0.30356618],[65881.0,0.20821867],[65877.0,0.02468644]],[[65894.0,0.07588034],[65898.0,0.49206187],[65902.0,0.20680048],[65905.0,0.02370299],[65916.0,0.60683824]]]
["bitfinex","BTCUSD",1772409857207,[[65881.0,0.00045274],[65877.0,0.02468644],[65844.0,0.32557797],[65821.0,1.78256641],[65801.0,0.61382541]],[[65902.0,0.20680048],[65919.0,0.12043895],[65922.0,0.60678438],[65924.0,0.18050988],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409857414,[[65892.0,0.0758813],[65884.0,0.21839961],[65883.0,0.02459278],[65881.0,0.00045274],[65864.0,1.51848711]],[[65899.0,0.07587457],[65907.0,0.22621241],[65908.0,0.18852],[65922.0,0.60678438],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409857640,[[65892.0,0.0758813],[65891.0,0.07588084],[65888.0,0.30354526],[65884.0,0.21839961],[65883.0,0.02459278]],[[65898.0,0.07587484],[65899.0,0.07587457],[65907.0,0.22621241],[65908.0,0.18852],[65922.0,0.60693438]]]
["bitfinex","BTCUSD",1772409857842,[[65893.0,0.07588057],[65891.0,0.07588084],[65888.0,0.30354526],[65884.0,0.21839961],[65883.0,0.02459278]],[[65899.0,0.07587457],[65901.0,0.07587191],[65903.0,0.30347831],[65907.0,0.22621241],[65908.0,0.18852]]]
["bitfinex","BTCUSD",1772409858033,[[65895.0,0.07587732],[65884.0,0.02459278],[65826.0,1.5105153],[65806.0,0.0015],[65397.0,0.025]],[[65902.0,0.07587032],[65907.0,0.22621241],[65908.0,0.18852],[65912.0,0.30343569],[65920.0,0.45510199]]]
["bitfinex","BTCUSD",1772409858250,[[65895.0,0.07587732],[65887.0,0.21839961],[65884.0,0.02459278],[65869.0,0.0015],[65866.0,0.455468]],[[65902.0,0.07587032],[65907.0,0.22621241],[65908.0,0.18852],[65912.0,0.30343569],[65920.0,0.45510199]]]
["bitfinex","BTCUSD",1772409858434,[[65894.0,0.07587929],[65892.0,0.07588107],[65887.0,0.21839961],[65884.0,0.02459278],[65869.0,0.0015]],[[65902.0,0.07587032],[65907.0,0.22621241],[65908.0,0.18852],[65912.0,0.30343569],[65920.0,0.45510199]]]
["bitfinex","BTCUSD",1772409858635,[[65894.0,0.07587929],[65892.0,0.07588107],[65887.0,0.21839961],[65884.0,0.02459278],[65869.0,0.0015]],[[65901.0,0.07587138],[65902.0,0.07587032],[65907.0,0.22621241],[65908.0,0.18852],[65912.0,0.30343569]]]
["bitfinex","BTCUSD",1772409858836,[[65894.0,0.07587929],[65892.0,0.07588107],[65889.0,0.30353891],[65887.0,0.21839961],[65884.0,0.02459278]],[[65901.0,0.07587138],[65902.0,0.07587032],[65905.0,0.30346942],[65907.0,0.22621241],[65908.0,0.18852]]]
["bitfinex","BTCUSD",1772409859042,[[65894.0,0.07587929],[65887.0,0.21839961],[65884.0,0.02459278],[65855.0,0.29077975],[65784.0,0.75800676]],[[65902.0,0.07587045],[65904.0,0.07586861],[65907.0,0.22621241],[65908.0,0.18852],[65995.0,0.60513949]]]
["bitfinex","BTCUSD",1772409859239,[[65885.0,0.21839961],[65878.0,0.00022],[65874.0,0.78937388],[65866.0,0.03234816],[65855.0,0.29077975]],[[65907.0,0.02280633],[65909.0,0.18848],[65916.0,0.30341832],[65928.0,0.60822543],[65930.0,0.12235895]]]
["bitfinex","BTCUSD",1772409859454,[[65886.0,0.20655278],[65884.0,0.45534161],[65878.0,0.00022],[65874.0,0.60721388],[65866.0,0.03234816]],[[65909.0,0.18848],[65928.0,0.60822543],[65930.0,0.12235895]]]
["bitfinex","BTCUSD",1772409859455,[[65886.0,0.20655278],[65884.0,0.45534161],[65878.0,0.00022],[65874.0,0.60721388],[65866.0,0.03234816]],[[65909.0,0.18848],[65911.0,0.0760604],[65912.0,0.20340608],[65914.0,0.02280633],[65928.0,0.60672543]]]
["bitfinex","BTCUSD",1772409859658,[[65892.0,0.21839961],[65891.0,0.30353137],[65886.0,0.18196],[65882.0,0.24668855],[65878.0,0.00022]],[[65907.0,0.07586533],[65909.0,0.18848],[65911.0,0.0002],[65914.0,0.02280633],[65916.0,0.20340608]]]
["bitfinex","BTCUSD",1772409860021,[[65900.0,0.07587242],[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.02459278]],[[65909.0,0.18848],[65911.0,0.0002],[65914.0,0.02280633],[65916.0,0.20340608],[65917.0,0.30341381]]]
["bitfinex","BTCUSD",1772409860221,[[65900.0,0.07587242],[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.02459278]],[[65908.0,0.07586559],[65909.0,0.18848],[65911.0,0.0002],[65914.0,0.02280633],[65916.0,0.20340608]]]
["bitfinex","BTCUSD",1772409860408,[[65900.0,0.07587242],[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.32811515]],[[65907.0,0.0758653],[65908.0,0.07586559],[65911.0,0.30364206],[65914.0,0.02280633],[65916.0,0.20340608]]]
["bitfinex","BTCUSD",1772409860611,[[65901.0,0.07587107],[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.32811515]],[[65907.0,0.0758653],[65908.0,0.07586559],[65911.0,0.30364206],[65914.0,0.02280633],[65916.0,0.20340608]]]
["bitfinex","BTCUSD",1772409860839,[[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.32811515],[65852.0,0.04555611]],[[65908.0,0.07586559],[65911.0,0.30364206],[65914.0,0.02280633],[65916.0,0.20340608],[68117.0,0.00221815]]]
["bitfinex","BTCUSD",1772409861031,[[65901.0,0.07587053],[65899.0,0.07587334],[65896.0,0.30350581],[65895.0,0.21839961],[65892.0,0.32811515]],[[65907.0,0.07586462],[65908.0,0.07586559],[65911.0,0.30364206],[65914.0,0.02280633],[65916.0,0.20340608]]]
["bitfinex","BTCUSD",1772409861368,[[65899.0,0.07587334],[65896.0,0.30350807],[65895.0,0.21839961],[65892.0,0.32811515],[65857.0,0.07588531]],[[65907.0,0.07586556],[65911.0,0.30364206],[65914.0,0.02280633],[65916.0,0.20340608],[65933.0,0.72862098]]]
["bitfinex","BTCUSD",1772409861594,[[65899.0,0.18192],[65885.0,0.28204816],[65882.0,1.76454036],[65878.0,0.03862],[65877.0,0.03234816]],[[65926.0,0.02280633],[65929.0,0.20340608],[65933.0,0.0015],[65942.0,0.12043895],[65948.0,0.23848745]]]
["bitfinex","BTCUSD",1772409861795,[[65912.0,0.21839961],[65909.0,0.02459278],[65899.0,0.18192],[65885.0,0.03234816],[65882.0,1.76454036]],[[65922.0,0.00028578],[65925.0,0.07624381],[65927.0,0.07584216],[65929.0,0.30335904],[65933.0,0.28361241]]]
["bitfinex","BTCUSD",1772409861965,[[65919.0,0.0758501],[65918.0,0.07585116],[65914.0,0.30342356],[65912.0,0.21839961],[65909.0,0.02459278]],[[65922.0,0.00028578],[65925.0,0.07624381],[65927.0,0.0758421],[65929.0,0.30335904],[65933.0,0.28361241]]]
["bitfinex","BTCUSD",1772409862157,[[65912.0,0.21839961],[65909.0,0.02459278],[65897.0,0.45522138],[65893.0,0.0015],[65891.0,0.01047719]],[[65925.0,0.0004],[65928.0,0.07584054],[65929.0,0.07583959],[65933.0,0.22621241],[65938.0,0.30331748]]]
["bitfinex","BTCUSD",1772409862363,[[65924.0,0.07584488],[65918.0,0.21839961],[65915.0,0.02459278],[65912.0,0.00013578],[65911.0,0.18188]],[[65933.0,0.07583521],[65935.0,0.30333156],[65939.0,0.20340608],[65941.0,0.02280633],[65942.0,0.18832]]]
["bitfinex","BTCUSD",1772409862622,[[65926.0,0.07584237],[65922.0,0.30338657],[65917.0,0.02459278],[65912.0,0.00013578],[65911.0,0.18188]],[[65932.0,0.07583577],[65939.0,0.20340608],[65941.0,0.02280633],[65943.0,0.18828],[65953.0,0.60651068]]]
["bitfinex","BTCUSD",1772409862773,[[65926.0,0.07584237],[65922.0,0.30338657],[65921.0,0.21839961],[65917.0,0.02459278],[65912.0,0.00013578]],[[65932.0,0.07583577],[65939.0,0.20340608],[65941.0,0.02280633],[65943.0,0.18828],[65953.0,0.60651068]]]
["bitfinex","BTCUSD",1772409862980,[[65923.0,0.07584382],[65921.0,0.21839961],[65917.0,0.02459278],[65912.0,0.00013578],[65903.0,0.45520886]],[[65930.0,0.07583846],[65937.0,0.30332187],[65939.0,0.20340608],[65941.0,0.02280633],[65943.0,0.18828]]]
["bitfinex","BTCUSD",1772409863193,[[65913.0,0.07585721],[65912.0,0.00013578],[65900.0,0.00232],[65897.0,0.45672138],[65890.0,0.60705672]],[[65920.0,0.07585064],[65943.0,0.18828],[65953.0,1.51623878],[65954.0,0.1599],[65955.0,0.12043895]]]
["bitfinex","BTCUSD",1772409863394,[[65912.0,0.0759936],[65906.0,0.30346226],[65904.0,0.21839961],[65900.0,0.02691278],[65897.0,0.45522138]],[[65920.0,0.07585064],[65922.0,0.07584749],[65924.0,0.50678743],[65927.0,0.02280633],[65937.0,0.27784647]]]
["bitfinex","BTCUSD",1772409863593,[[65914.0,0.07585548],[65912.0,5.989e-05],[65906.0,0.30346226],[65904.0,0.21839961],[65900.0,0.02691278]],[[65921.0,0.07584868],[65922.0,0.07584749],[65924.0,0.20340608],[65927.0,0.02280633],[65929.0,0.30335907]]]
["bitfinex","BTCUSD",1772409863796,[[65913.0,0.07585726],[65912.0,5.989e-05],[65906.0,0.30346226],[65904.0,0.21839961],[65900.0,0.02691278]],[[65924.0,0.20340608],[65927.0,0.02280633],[65929.0,0.30335907]]]
["bitfinex","BTCUSD",1772409863797,[[65913.0,0.07585726],[65912.0,5.989e-05],[65906.0,0.30346226],[65904.0,0.21839961],[65900.0,0.02691278]],[[65924.0,0.20340608],[65927.0,0.02280633],[65929.0,0.30335907],[65986.0,0.001],[65996.0,1.05385461]]]
["bitfinex","BTCUSD",1772409864017,[[65912.0,5.989e-05],[65906.0,0.30346226],[65904.0,0.21839961],[65900.0,0.02691278],[65872.0,0.00022]],[[65924.0,0.20340608],[65927.0,0.02280633],[65934.0,0.30333677],[65950.0,0.1634],[65951.0,0.726958]]]
["bitfinex","BTCUSD",1772409864210,[[65920.0,0.07584857],[65912.0,5.989e-05],[65908.0,0.21839961],[65906.0,0.02459278],[65903.0,0.4552124]],[[65922.0,0.001],[65927.0,0.0986489],[65929.0,0.20340608],[65934.0,0.30333677],[65945.0,0.45495215]]]
["bitfinex","BTCUSD",1772409864416,[[65920.0,0.07584843],[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278],[65903.0,0.4552124]],[[65927.0,0.07584166],[65929.0,0.07583941],[65932.0,0.1882],[65936.0,0.20340608],[65937.0,0.3006528]]]
["bitfinex","BTCUSD",1772409864657,[[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278],[65903.0,0.4552124],[65871.0,0.04576511]],[[65931.0,0.07583749],[65936.0,0.20340608],[65937.0,0.3006528],[65948.0,0.05797757],[65953.0,0.12193895]]]
["bitfinex","BTCUSD",1772409864824,[[65922.0,0.07584634],[65920.0,0.07584906],[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278]],[[65936.0,0.39160608],[65937.0,0.3006528],[65948.0,0.05797757],[65953.0,0.12043895],[65957.0,0.60795986]]]
["bitfinex","BTCUSD",1772409865036,[[65922.0,0.07584634],[65920.0,0.07584906],[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278]],[[65928.0,0.07584064],[65935.0,0.01170249],[65936.0,0.39160608],[65937.0,0.3006528],[65948.0,0.05797757]]]
["bitfinex","BTCUSD",1772409865225,[[65922.0,0.07584634],[65920.0,0.07584906],[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278]],[[65928.0,0.07584064],[65936.0,0.39160608],[65937.0,0.3006528],[65948.0,0.05797757],[65952.0,0.12043895]]]
["bitfinex","BTCUSD",1772409865421,[[65920.0,0.07584906],[65913.0,0.21839961],[65912.0,5.989e-05],[65911.0,0.20647278]],[[65928.0,0.07584064],[65936.0,0.39160608],[65937.0,0.3006528],[65948.0,0.05797757],[65952.0,0.12043895]]]
["bitfinex","BTCUSD",1772409865422,[[65921.0,0.07584825],[65920.0,0.07584906],[65913.0,0.52182528],[65912.0,5.989e-05],[65911.0,0.20647278]],[[65927.0,0.07584237],[65928.0,0.07584064],[65936.0,0.39160608],[65937.0,0.3006528],[65945.0,0.45492948]]]
["bitfinex","BTCUSD",1772409865627,[[65922.0,0.07584624],[65920.0,0.07584906],[65917.0,0.30340904],[65913.0,0.52182528],[65912.0,5.989e-05]],[[65929.0,0.07583993],[65934.0,0.3033375],[65935.0,0.22621241],[65936.0,0.1882],[65937.0,0.27784647]]]
["bitfinex","BTCUSD",1772409865824,[[65922.0,0.07584624],[65920.0,0.07584906],[65917.0,0.30340904],[65913.0,0.52182528],[65912.0,5.989e-05]],[[65930.0,0.07584026],[65935.0,0.22621241],[65936.0,0.1882],[65937.0,0.27784647],[65974.0,0.33893515]]]
["bitfinex","BTCUSD",1772409866022,[[65913.0,0.21839961],[65912.0,5.989e-05],[65878.0,0.26053992],[65836.0,0.53210473],[65427.0,0.025]],[[65925.0,0.07584379],[65936.0,0.1882],[65937.0,0.27784647],[65953.0,0.12043895],[65956.0,0.0015]]]
["bitfinex","BTCUSD",1772409866225,[[65923.0,0.07584512],[65919.0,0.30340171],[65912.0,0.2184595],[65887.0,0.03958034],[65878.0,0.26053992]],[[65929.0,0.07584012],[65932.0,0.02280633],[65933.0,0.20340608],[65934.0,0.30333581],[65936.0,0.1882]]]
["bitfinex","BTCUSD",1772409866440,[[65912.0,0.2184595],[65897.0,0.0015],[65887.0,0.03808034],[65878.0,0.26053992],[65865.0,0.37742934]],[[65929.0,0.07584012],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.1882],[65951.0,0.60651905]]]
["bitfinex","BTCUSD",1772409866643,[[65912.0,0.2184595],[65887.0,0.03808034],[65886.0,0.0399],[65878.0,0.26053992],[65864.0,0.37764934]],[[65929.0,0.07584012],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.1882],[65951.0,0.60651905]]]
["bitfinex","BTCUSD",1772409866949,[[65912.0,0.2184595],[65899.0,0.00015],[65887.0,0.03808034],[65886.0,0.0399],[65878.0,0.26053992]],[[65929.0,0.07584012],[65932.0,0.02280633],[65933.0,0.20340608],[65945.0,0.45507948],[65951.0,0.60651905]]]
["bitfinex","BTCUSD",1772409867137,[[65912.0,0.2184595],[65899.0,0.00015],[65887.0,0.03808034],[65886.0,0.0399],[65878.0,0.26053992]],[[65929.0,0.07584012],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.18812],[65945.0,0.45507948]]]
["bitfinex","BTCUSD",1772409867373,[[65921.0,0.07584771],[65912.0,0.2184595],[65899.0,0.00015],[65887.0,0.03808034],[65886.0,0.0399]],[[65928.0,0.07584134],[65929.0,0.07584012],[65932.0,0.32615065],[65933.0,0.20340608],[65936.0,0.18812]]]
["bitfinex","BTCUSD",1772409867589,[[65921.0,0.07584771],[65920.0,0.07584747],[65912.0,0.2184595],[65899.0,0.00015],[65895.0,0.0015]],[[65927.0,0.07584183],[65929.0,0.07584012],[65932.0,0.32615065],[65933.0,0.20340608],[65936.0,0.18812]]]
["bitfinex","BTCUSD",1772409867932,[[65920.0,0.07584747],[65917.0,0.3034111],[65912.0,0.2184595],[65899.0,0.00015],[65895.0,0.0015]],[[65929.0,0.07584012],[65932.0,0.32615065],[65933.0,0.20340608],[65936.0,0.18812],[65956.0,0.18050988]]]
["bitfinex","BTCUSD",1772409868189,[[65920.0,0.07584747],[65917.0,0.3034111],[65912.0,0.2184595],[65899.0,0.00015],[65895.0,0.0015]],[[65929.0,0.07584012],[65932.0,0.32615065],[65933.0,0.20340608],[65936.0,0.18812],[65949.0,0.12043895]]]
["bitfinex","BTCUSD",1772409868345,[[65922.0,0.07584615],[65920.0,0.07584747],[65917.0,0.3034111],[65912.0,0.52188977],[65899.0,0.00015]],[[65928.0,0.07584052],[65929.0,0.07584012],[65932.0,0.32615065],[65933.0,0.20340608],[65936.0,0.18812]]]
["bitfinex","BTCUSD",1772409868748,[[65912.0,5.989e-05],[65899.0,0.00015],[65895.0,0.6085212],[65856.0,0.001],[65855.0,0.28038961]],[[65930.0,0.07583876],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.18812],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409868949,[[65923.0,0.07584514],[65913.0,0.21839961],[65912.0,5.989e-05],[65899.0,0.00015],[65895.0,0.6070212]],[[65929.0,0.08750534],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.18812],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409869141,[[65923.0,0.07584514],[65913.0,0.21839961],[65912.0,5.989e-05],[65899.0,0.00015],[65897.0,0.0015]],[[65929.0,0.07583931],[65932.0,0.02280633],[65933.0,0.20340608],[65936.0,0.18812],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409869747,[[65924.0,0.07584479],[65923.0,0.07584514],[65914.0,0.30342437],[65912.0,5.989e-05],[65899.0,0.00015]],[[65931.0,0.07583784],[65932.0,0.02280633],[65934.0,0.30333543],[65945.0,0.00015],[66005.0,0.52949705]]]
["bitfinex","BTCUSD",1772409869952,[[65912.0,5.989e-05],[65899.0,0.00015]],[[65945.0,0.00015],[66005.0,0.52949705]]]
["bitfinex","BTCUSD",1772409869953,[[65929.0,0.07583826],[65925.0,0.29424222],[65916.0,0.02459278],[65912.0,5.989e-05],[65911.0,0.18188]],[[65940.0,0.18808],[65941.0,0.02280633],[65944.0,0.20340608],[65945.0,0.30343414],[65953.0,0.12043895]]]
["bitfinex","BTCUSD",1772409870206,[[65929.0,0.07583826],[65925.0,0.29424222],[65916.0,0.02459278],[65912.0,5.989e-05],[65911.0,0.18188]],[[65940.0,0.18808],[65941.0,0.32610988],[65944.0,0.20340608],[65945.0,0.30343414],[65955.0,0.12043895]]]
["bitfinex","BTCUSD",1772409870413,[[65929.0,0.07583826],[65927.0,0.07584078],[65925.0,0.21839961],[65924.0,0.02459278],[65922.0,0.30338626]],[[65945.0,0.30343414]]]
["bitfinex","BTCUSD",1772409870414,[[65929.0,0.07583826],[65927.0,0.07584078],[65925.0,0.21839961],[65924.0,0.02459278],[65922.0,0.30338626]],[[65945.0,0.30343414],[65946.0,0.49136763],[65951.0,0.02280633],[65957.0,0.12043895],[65960.0,0.00896]]]
["bitfinex","BTCUSD",1772409870650,[[65929.0,0.07583826],[65927.0,0.07584078],[65925.0,0.21839961],[65924.0,0.02459278],[65922.0,0.30338626]],[[65936.0,0.07583216],[65940.0,0.0005297],[65945.0,0.30343414],[65946.0,0.41429241],[65953.0,0.0003068]]]
["bitfinex","BTCUSD",1772409870849,[[65928.0,0.07583804],[65925.0,0.21839961],[65924.0,0.02459278],[65922.0,0.30338626],[65914.0,0.30341186]],[[65936.0,0.07583216],[65939.0,0.0758283],[65940.0,0.30383718],[65945.0,0.30343414],[65946.0,0.41429241]]]
["bitfinex","BTCUSD",1772409871027,[[65925.0,0.21839961],[65924.0,0.02459278],[65914.0,0.30341186],[65899.0,1.51761695],[65896.0,0.2497]],[[65940.0,0.0005297],[65941.0,0.07582641],[65945.0,0.00015],[65946.0,0.41429241],[65950.0,0.30526455]]]
["bitfinex","BTCUSD",1772409871231,[[65932.0,0.07583479],[65925.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943],[65914.0,0.30341186]],[[65939.0,0.07582862],[65940.0,0.0005297],[65941.0,0.07582641],[65944.0,0.30329143],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409871432,[[65932.0,0.07583479],[65931.0,0.07583459],[65925.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943]],[[65938.0,0.07582891],[65939.0,0.07635832],[65944.0,0.30329143],[65945.0,0.00015],[65960.0,0.12939895]]]
["bitfinex","BTCUSD",1772409871635,[[65932.0,0.07583479],[65931.0,0.07583459],[65925.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943]],[[65938.0,0.07582891],[65939.0,0.07635832],[65944.0,0.30329143],[65945.0,0.00015],[65958.0,0.12043895]]]
["bitfinex","BTCUSD",1772409872240,[[65933.0,0.07583424],[65931.0,0.07583459],[65925.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943]],[[65939.0,0.0005297],[65940.0,0.07582675],[65941.0,0.07582591],[65944.0,0.30329143],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409872441,[[65933.0,0.07583424],[65931.0,0.07583619],[65928.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943]],[[65939.0,0.0005297],[65940.0,0.07582675],[65942.0,0.07582463],[65944.0,0.30329143],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409872725,[[65932.0,0.0758354],[65928.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943],[64262.0,0.00014]],[[65939.0,0.0005297],[65940.0,0.07582675],[65942.0,0.07582473],[65943.0,0.30329611],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409872965,[[65934.0,0.07583338],[65932.0,0.0758354],[65928.0,0.21839961],[65924.0,0.02459278],[65923.0,0.30337943]],[[65939.0,0.0005297],[65940.0,0.07582675],[65942.0,0.07582473],[65945.0,0.00015],[65960.0,0.00896]]]
["bitfinex","BTCUSD",1772409873773,[[65934.0,0.07583338],[65932.0,0.0758354],[65929.0,0.30335452],[65928.0,0.21839961],[65924.0,0.02459278]],[[65939.0,0.0005297],[65940.0,0.07582675],[65945.0,0.30343548],[65960.0,0.00896],[66007.0,0.53541705]]]
["bitfinex","BTCUSD",1772409874077,[[65933.0,0.07583433],[65929.0,0.30335452],[65928.0,0.21839961],[65924.0,0.02459278],[65026.0,0.015171]],[[65939.0,0.07635785],[65940.0,0.07582675],[65945.0,0.00015],[65946.0,0.22621241],[65947.0,0.18808]]]
["bitfinex","BTCUSD",1772409874300,[[65912.0,0.02459278],[65910.0,0.21839961],[65903.0,0.03234816],[65899.0,0.00015],[65898.0,0.6069925]],[[65935.0,0.22621241],[65939.0,0.0005297],[65945.0,0.00015],[65947.0,0.18808],[65949.0,0.45490208]]]
["bitfinex","BTCUSD",1772409874482,[[65912.0,5.989e-05],[65907.0,0.1814],[65904.0,0.21839961],[65902.0,0.02459278],[65899.0,0.00015]],[[65922.0,0.07584818],[65934.0,0.18812],[65936.0,0.0005297],[65939.0,0.27784647],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409874694,[[65914.0,0.07585636],[65912.0,0.07591833],[65907.0,0.1814],[65905.0,0.30346495],[65904.0,0.21839961]],[[65922.0,0.07584818],[65925.0,0.02280633],[65926.0,0.20340608],[65934.0,0.18812],[65936.0,0.0005297]]]
["bitfinex","BTCUSD",1772409874851,[[65915.0,0.07585497],[65914.0,0.07585636],[65912.0,5.989e-05],[65910.0,0.30344191],[65907.0,0.1814]],[[65921.0,0.07584836],[65922.0,0.07584818],[65925.0,0.32618506],[65926.0,0.20340608],[65931.0,0.30334965]]]
["bitfinex","BTCUSD",1772409875255,[[65912.0,5.989e-05],[65907.0,0.1814],[65892.0,0.60705105],[65886.0,0.03770906],[65879.0,1.74577603]],[[65922.0,0.07584795],[65925.0,0.02280633],[65926.0,0.20340608],[65937.0,0.30333823],[65950.0,0.12243895]]]
["bitfinex","BTCUSD",1772409875456,[[65914.0,0.07585546],[65912.0,0.00105989],[65907.0,0.1814],[65892.0,0.60705105],[65886.0,0.03920906]],[[65922.0,0.07607085],[65925.0,0.02280633],[65926.0,0.20340608],[65936.0,0.0003068],[65937.0,0.30333823]]]
["bitfinex","BTCUSD",1772409875681,[[65913.0,0.07585734],[65912.0,0.00105989],[65907.0,0.1814],[65892.0,0.60705105],[65888.0,0.0015]],[[65922.0,0.07607041],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335887],[65936.0,0.0003068]]]
["bitfinex","BTCUSD",1772409875879,[[65916.0,0.07585302],[65913.0,0.30343027],[65912.0,0.00105989],[65908.0,0.30344948],[65907.0,0.1814]],[[65922.0,0.0002229],[65923.0,0.07584706],[65925.0,0.02280633],[65926.0,0.20340608],[65927.0,0.30336867]]]
["bitfinex","BTCUSD",1772409876080,[[65916.0,0.07585302],[65914.0,0.07585641],[65913.0,0.30343027],[65912.0,0.00105989],[65908.0,0.30344948]],[[65922.0,0.07607019],[65924.0,0.07584562],[65925.0,0.02280633],[65926.0,0.20340608],[65927.0,0.30336867]]]
["bitfinex","BTCUSD",1772409876260,[[65912.0,0.00105989],[65911.0,0.07585922],[65904.0,0.30347076],[65886.0,0.64481074],[65866.0,0.37742934]],[[65922.0,0.0002229],[65925.0,0.02280633],[65926.0,0.20340608],[66070.0,1.0965927],[66085.0,1.2243]]]
["bitfinex","BTCUSD",1772409876484,[[65912.0,0.07691766],[65910.0,0.07586063],[65904.0,0.30347076],[65886.0,0.64631074],[65866.0,0.37742934]],[[65920.0,0.07585058],[65922.0,0.0002229],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409876812,[[65912.0,0.00105989],[65904.0,0.30347076],[65886.0,0.64631074],[65865.0,0.37764934],[65846.0,0.001]],[[65921.0,0.07584919],[65922.0,0.07607085],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409876991,[[65913.0,0.07585529],[65912.0,0.00105989],[65911.0,0.07585921],[65910.0,0.30344209],[65904.0,0.30347076]],[[65921.0,0.07584919],[65922.0,0.0002229],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409877185,[[65913.0,0.07585529],[65912.0,5.989e-05],[65911.0,0.07585921],[65910.0,0.30344209],[65904.0,0.30347076]],[[65921.0,0.07584919],[65922.0,0.0002229],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409877413,[[65916.0,0.07585336],[65914.0,0.07585633],[65912.0,5.989e-05],[65911.0,0.30343742],[65907.0,0.70325535]],[[65922.0,0.07607048],[65923.0,0.07584652],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409877614,[[65914.0,0.07585633],[65912.0,5.989e-05],[65907.0,0.70325535]],[[65922.0,0.07607048],[65923.0,0.07584652],[65925.0,0.02280633],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409877615,[[65914.0,0.07585633],[65912.0,0.07591796],[65907.0,0.70325535],[65890.0,0.0015],[65886.0,0.03770906]],[[65921.0,0.07584857],[65922.0,0.0002229],[65925.0,0.32618299],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409877759,[[65914.0,0.07585633],[65912.0,0.07613796],[65907.0,0.70325535],[65888.0,0.0015],[65886.0,0.03770906]],[[65921.0,0.07584857],[65922.0,0.0002229],[65925.0,0.32618299],[65926.0,0.20340608],[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409878149,[[65914.0,0.07585633],[65912.0,0.07613796],[65907.0,0.70325535],[65888.0,0.0015]],[[65929.0,0.30335999]]]
["bitfinex","BTCUSD",1772409878150,[[65914.0,0.21839961],[65913.0,0.07585756],[65912.0,0.00027989],[65907.0,0.1814],[65903.0,0.30347526]],[[65938.0,0.0002],[65944.0,0.45493419],[65947.0,0.12043895],[65948.0,0.0015],[65952.0,0.18050988]]]
["bitfinex","BTCUSD",1772409878367,[[65912.0,0.00027989],[65907.0,0.1814],[65903.0,0.30347526]],[[65938.0,0.0002],[65952.0,0.18050988]]]
["bitfinex","BTCUSD",1772409878368,[[65920.0,0.07584867],[65912.0,0.2186795],[65911.0,0.32802635],[65907.0,0.1814],[65905.0,0.00022]],[[65927.0,0.07584228],[65929.0,0.07584018],[65932.0,0.30334531],[65934.0,0.20340608],[65935.0,0.02280633]]]
["bitfinex","BTCUSD",1772409878539,[[65921.0,0.07584817],[65912.0,0.24327228],[65907.0,0.1814],[65905.0,0.00022],[65894.0,0.03384816]],[[65927.0,0.07584228],[65929.0,0.07584018],[65932.0,0.30334531],[65934.0,0.20340608],[65935.0,0.02280633]]]
["bitfinex","BTCUSD",1772409878690,[[65922.0,0.07584713],[65921.0,0.07584817],[65917.0,0.30340942],[65912.0,0.24327228],[65907.0,0.1814]],[[65928.0,0.07584068],[65929.0,0.07584018],[65932.0,0.30334531],[65934.0,0.20340608],[65935.0,0.02280633]]]
["bitfinex","BTCUSD",1772409878888,[[65912.0,0.00027989],[65911.0,0.45514541],[65907.0,0.1814],[65897.0,1.51750667],[65896.0,0.0015]],[[65935.0,0.02280633]]]
["bitfinex","BTCUSD",1772409878889,[[65912.0,0.00027989],[65911.0,0.45514541],[65907.0,0.1814],[65897.0,1.51750667],[65896.0,0.0015]],[[65935.0,0.02280633],[65936.0,0.0003068],[65938.0,0.07602958],[65942.0,0.30329839],[65950.0,0.12243895]]]
["bitfinex","BTCUSD",1772409879093,[[65930.0,0.07583702],[65927.0,0.07584068],[65925.0,0.21839961],[65922.0,0.02459278],[65912.0,0.00027989]],[[65936.0,0.0003068],[65938.0,0.07602958],[65942.0,0.30329839],[65950.0,0.12243895]]]
["bitfinex","BTCUSD",1772409879094,[[65930.0,0.07583702],[65927.0,0.07584068],[65925.0,0.21839961],[65922.0,0.02459278],[65912.0,0.00027989]],[[65936.0,0.07613869],[65938.0,0.0002],[65942.0,0.02280633],[65944.0,0.30712608],[65950.0,0.002]]]
["bitfinex","BTCUSD",1772409879625,[[65931.0,0.075836],[65925.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339099],[65912.0,0.00027989]],[[65936.0,0.0003068],[65937.0,0.07583214],[65938.0,0.0002],[65939.0,0.07582796],[65942.0,0.02280633]]]
["bitfinex","BTCUSD",1772409879824,[[65925.0,0.521772],[65922.0,0.02459278],[65921.0,0.30339099],[65912.0,0.00027989],[65865.0,0.00022]],[[65936.0,0.0003068],[65937.0,0.07583214],[65938.0,0.0002],[65939.0,0.07582823],[65940.0,0.30330861]]]
["bitfinex","BTCUSD",1772409880005,[[65929.0,0.07583827],[65925.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339099],[65913.0,0.30342107]],[[65936.0,0.0003068],[65938.0,0.07603108],[65965.0,1.9892179],[65975.0,0.30152176],[65976.0,0.03772962]]]
["bitfinex","BTCUSD",1772409880213,[[65931.0,0.07583661],[65926.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339099],[65913.0,0.30342107]],[[65936.0,0.0003068],[65938.0,0.07603108],[65941.0,0.30330347],[65956.0,0.60646894],[65957.0,0.12043895]]]
["bitfinex","BTCUSD",1772409880412,[[65927.0,0.07584146],[65926.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339099],[65913.0,0.30342107]],[[65936.0,0.0003068],[65938.0,0.0002],[65939.0,0.07582781],[65940.0,0.07582712],[65943.0,0.30329492]]]
["bitfinex","BTCUSD",1772409880614,[[65934.0,0.07583248],[65926.0,0.21839961],[65925.0,0.30337476],[65922.0,0.02459278],[65913.0,0.30342107]],[[65938.0,0.0002],[65940.0,0.07582712],[65945.0,0.00015],[65949.0,0.30326659],[65959.0,0.00013]]]
["bitfinex","BTCUSD",1772409880849,[[65934.0,0.07577357],[65933.0,0.07583248],[65926.0,0.21839961],[65925.0,0.30337476],[65922.0,0.02459278]],[[65938.0,0.0002],[65940.0,0.07582712],[65942.0,0.0758244],[65945.0,0.00015],[65947.0,0.02280633]]]
["bitfinex","BTCUSD",1772409881381,[[65934.0,0.07577357],[65933.0,0.07583248],[65926.0,0.21839961],[65925.0,0.30337476],[65922.0,0.02459278]],[[65938.0,0.0002],[65940.0,0.07582712],[65942.0,0.0758244],[65944.0,0.20340608],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409881659,[[65926.0,0.21839961],[65922.0,0.02459278]],[[65938.0,0.0002],[65940.0,0.07582712],[65942.0,0.0758244],[65944.0,0.20340608],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409881660,[[65931.0,0.07583628],[65926.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339143],[65856.0,0.53060473]],[[65938.0,0.0002],[65940.0,0.07582703],[65944.0,0.20340608],[65945.0,0.00015],[65946.0,0.18776]]]
["bitfinex","BTCUSD",1772409881854,[[65931.0,0.07583628],[65926.0,0.21839961],[65922.0,0.02459278],[65921.0,0.30339143],[65908.0,0.45514541]],[[65938.0,0.0002],[65940.0,0.07582703],[65944.0,0.20340608],[65945.0,0.00015],[65946.0,0.18776]]]
["bitfinex","BTCUSD",1772409882055,[[65933.0,0.07583373],[65931.0,0.07583628],[65928.0,0.30335899],[65926.0,0.21839961],[65922.0,0.02459278]],[[65938.0,0.0002],[65939.0,0.07582773],[65942.0,0.07582484],[65944.0,0.50669543],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409882264,[[65934.0,0.07583306],[65933.0,0.07583373],[65926.0,0.21839961],[65924.0,0.30337915],[65922.0,0.02459278]],[[65938.0,0.0002],[65940.0,0.07582673],[65942.0,0.07582484],[65944.0,0.30328935],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409882463,[[65933.0,0.07583453],[65931.0,0.0758362],[65929.0,0.30335412],[65926.0,0.21839961],[65924.0,0.30337915]],[[65938.0,0.0002],[65939.0,0.07582778],[65940.0,0.07582673],[65944.0,0.30328935],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409882842,[[65931.0,0.0758362],[65929.0,0.07583874],[65927.0,0.30336462],[65926.0,0.21839961],[65924.0,0.30337915]],[[65938.0,0.0002],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409882843,[[65931.0,0.0758362],[65929.0,0.07583874],[65927.0,0.30336462],[65926.0,0.21839961],[65924.0,0.30337915]],[[65938.0,0.07602893],[65945.0,0.00015],[65967.0,0.18050988],[65990.0,0.00192],[65991.0,0.37821218]]]
["bitfinex","BTCUSD",1772409883042,[[65925.0,0.07584261],[65918.0,0.303403],[65916.0,0.02459278],[65915.0,0.21839961],[65905.0,0.00172]],[[65937.0,0.20340608],[65938.0,0.0002],[65945.0,0.00015],[65961.0,0.12043895],[65962.0,0.6064147]]]
["bitfinex","BTCUSD",1772409883268,[[65927.0,0.07584059],[65925.0,0.07584261],[65922.0,0.30338562],[65919.0,0.21839961],[65918.0,0.303403]],[[65934.0,0.07583417],[65936.0,0.09863743],[65937.0,0.50672591],[65938.0,0.0002],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409883465,[[65928.0,0.07584028],[65927.0,0.07584059],[65919.0,0.21839961],[65918.0,0.303403],[65901.0,0.85816299]],[[65934.0,0.07583417],[65936.0,0.09863743],[65938.0,0.0002],[65941.0,0.20340608],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409883804,[[65928.0,0.07584028],[65927.0,0.07584059],[65922.0,0.21839961],[65920.0,0.20579278],[65918.0,0.303403]],[[65934.0,0.07583417],[65936.0,0.0758311],[65938.0,0.0002],[65941.0,0.22621241],[65945.0,0.00015]]]
["bitfinex","BTCUSD",1772409884008,[[65929.0,0.07583825],[65927.0,0.07584059],[65922.0,0.21839961],[65920.0,0.20579278],[65918.0,0.303403]],[[65936.0,0.0758311],[65938.0,0.07602922],[65941.0,0.22621241],[65945.0,0.00015],[66005.0,0.06932621]]]
["bitfinex","BTCUSD",1772409884284,[[65931.0,0.07583656],[65926.0,0.02459278],[65923.0,0.21839961],[65920.0,0.1812],[65918.0,0.303403]],[[65938.0,0.0002],[65939.0,0.07582802],[65945.0,0.20355608],[65947.0,0.02280633],[65948.0,0.18768]]]
["bitfinex","BTCUSD",1772409884872,[[65931.0,0.07583656],[65929.0,0.07583909],[65927.0,0.30336308],[65926.0,0.02459278],[65923.0,0.21839961]],[[65937.0,0.07583011],[65938.0,0.0002],[65939.0,0.07582802],[65942.0,0.30329888],[65945.0,0.20355608]]]
["bitfinex","BTCUSD",1772409885048,[[65934.0,0.07583232],[65927.0,0.21839961],[65926.0,0.02459278],[65865.0,0.00122],[65845.0,0.0015]],[[65938.0,0.0002],[65941.0,0.07582609],[65945.0,0.00015],[65948.0,0.69435933],[65958.0,0.57527621]]]
["bitfinex","BTCUSD",1772409885260,[[65932.0,0.07583495],[65927.0,0.21839961],[65926.0,0.02459278],[65908.0,0.0015],[65905.0,0.24992]],[[65938.0,0.0002],[65945.0,0.00015],[65948.0,0.69435933],[65958.0,0.57527621]]]
["bitfinex","BTCUSD",1772409885261,[[65932.0,0.07583495],[65927.0,0.21839961],[65926.0,0.02459278],[65908.0,0.0015],[65905.0,0.24992]],[[65938.0,0.0002],[65945.0,0.00015],[65947.0,0.21040633],[65948.0,0.50667933],[65958.0,0.57527621]]]
["bitfinex","BTCUSD",1772409885471,[[65928.0,0.07584031],[65926.0,0.02459278],[65906.0,0.0015],[65905.0,0.24992],[65267.0,0.065]],[[65938.0,0.0002],[65942.0,0.07582505],[65945.0,0.00015],[65947.0,0.02280633],[65948.0,0.50667933]]]
["bitfinex","BTCUSD",1772409885671,[[65905.0,0.24992],[65267.0,0.065]],[[65938.0,0.0002],[65942.0,0.07582505],[65945.0,0.00015],[65947.0,0.02280633],[65948.0,0.50667933]]]
["bitfinex","BTCUSD",1772409885672,[[65930.0,0.21839961],[65929.0,0.02459278],[65924.0,0.3033793],[65905.0,0.24992],[65902.0,0.0399]],[[65945.0,0.00015],[65947.0,0.21040633],[65948.0,0.20340608],[65972.0,0.30112176],[65975.0,1.74373594]]]
["bitfinex","BTCUSD",1772409886013,[[65931.0,0.07583685],[65929.0,0.02459278],[65926.0,0.21839961],[65924.0,0.3033793],[65910.0,0.19328177]],[[65938.0,0.07582899],[65939.0,0.07582774],[65944.0,0.01165334],[65945.0,0.00028584],[65947.0,0.21040633]]]
["bitfinex","BTCUSD",1772409886138,[[65931.0,0.07605685],[65929.0,0.10043145],[65926.0,0.21839961],[65924.0,0.3033793],[65910.0,0.19328177]],[[65938.0,0.07582899],[65939.0,0.07582774],[65945.0,0.20369192],[65947.0,0.21040633],[65956.0,0.12043895]]]
["bitfinex","BTCUSD",1772409886344,[[65933.0,0.07583454],[65931.0,0.07605685],[65929.0,0.02459278],[65928.0,0.30335901],[65926.0,0.21839961]],[[65939.0,0.07582774],[65943.0,0.30329449],[65945.0,0.20369192],[65947.0,0.21040633],[65956.0,0.12043895]]]
["bitfinex","BTCUSD",1772409886648,[[65934.0,0.07583315],[65933.0,0.07583454],[65931.0,0.00022],[65929.0,0.32794667],[65926.0,0.21839961]],[[65938.0,0.0002],[65941.0,0.07582581],[65945.0,0.5069773],[65947.0,0.21040633],[65950.0,0.3052616]]]
["bitfinex","BTCUSD",1772409886856,[[65935.0,0.07583213],[65933.0,0.07583454],[65931.0,0.00022],[65929.0,0.02459278],[65926.0,0.21839961]],[[65938.0,0.0002],[65941.0,0.07582581],[65945.0,0.5069773],[65947.0,0.21040633],[65950.0,0.3052616]]]
["bitfinex","BTCUSD",1772409886857,[[65935.0,0.07583213],[65933.0,0.07583454],[65931.0,0.00022],[65929.0,0.02459278],[65926.0,0.21839961]],[[65938.0,0.0002],[65941.0,0.07582581],[65943.0,0.07582363],[65945.0,0.30357122],[65947.0,0.21040633]]]
["bitfinex","BTCUSD",1772409887165,[[65936.0,0.0758311],[65935.0,0.07583213],[65931.0,0.00022],[65930.0,0.20413027],[65929.0,0.02459278]],[[65938.0,0.0002],[65942.0,0.07582443],[65945.0,0.07610725],[65947.0,0.51368284],[65957.0,0.12043895]]]
["bitfinex","BTCUSD",1772409887366,[[65936.0,0.0758311],[65935.0,0.07583213],[65931.0,0.00022],[65930.0,0.20413027],[65929.0,0.02459278]],[[65942.0,0.07582443],[65945.0,0.00028584],[65947.0,0.51368284],[65951.0,0.21259376],[65956.0,0.12043895]]]
["bitfinex","BTCUSD",1772409887570,[[65936.0,0.07583],[65932.0,0.20413027],[65931.0,0.00022],[65930.0,0.19328177],[65920.0,0.56776354]],[[65943.0,0.0758233],[65945.0,1e-08],[65950.0,0.002],[65953.0,0.02357849],[65955.0,0.40015376]]]
["bitfinex","BTCUSD",1772409887779,[[65937.0,0.07582992],[65931.0,0.02383464],[65926.0,0.20413027],[65920.0,0.37448177],[65900.0,0.39928034]],[[65943.0,0.0758238],[65945.0,1e-08],[65950.0,0.002],[65953.0,0.02357849],[65955.0,0.40015376]]]
["bitfinex","BTCUSD",1772409887780,[[65937.0,0.07582992],[65931.0,0.02383464],[65926.0,0.20413027],[65920.0,0.37448177],[65900.0,0.39928034]],[[65943.0,0.0758238],[65945.0,1e-08],[65946.0,0.3032805],[65949.0,0.02327169],[65950.0,0.21459376]]]
["bitfinex","BTCUSD",1772409887986,[[65937.0,0.07582992],[65931.0,0.02383464],[65929.0,0.20413027],[65926.0,0.30336969],[65920.0,0.37448177]],[[65943.0,0.0758238],[65945.0,0.07582131],[65949.0,0.02327169],[65950.0,0.21459376],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772409888172,[[65940.0,0.07582573],[65931.0,0.22796491],[65923.0,0.45507498],[65920.0,0.37448177],[65894.0,0.07540308]],[[65945.0,1e-08],[65947.0,0.07581867],[65949.0,0.02327169],[65950.0,0.21459376],[65954.0,0.30324361]]]
["bitfinex","BTCUSD",1772409888399,[[65940.0,0.07582573],[65931.0,0.22796491],[65923.0,0.45507498],[65920.0,0.37448177],[65914.0,0.0015]],[[65945.0,1e-08],[65947.0,0.07581867],[65949.0,0.02327169],[65950.0,0.21459376],[65953.0,0.1878268]]]
["bitfinex","BTCUSD",1772409888585,[[65940.0,0.07582573],[65931.0,0.22796491],[65923.0,0.45507498],[65920.0,0.37448177],[65914.0,0.0015]],[[65949.0,0.09908846],[65950.0,0.21459376],[65953.0,0.1878268],[65962.0,0.12043895],[65966.0,0.63529366]]]
["bitfinex","BTCUSD",1772409888838,[[65941.0,0.07582535],[65940.0,0.07582573],[65937.0,0.30331699],[65931.0,0.22796491],[65923.0,0.45507498]],[[65949.0,0.09908846],[65950.0,0.002],[65952.0,0.30325266],[65953.0,0.0003068],[65954.0,0.51583737]]]
["bitfinex","BTCUSD",1772409888991,[[65940.0,0.07582573],[65937.0,0.30331699],[65931.0,0.22796491],[65923.0,0.45507498],[65899.0,0.37757934]],[[65946.0,0.07581969],[65949.0,0.02327169],[65950.0,0.002],[65953.0,0.1878268],[65954.0,0.51583737]]]
["bitfinex","BTCUSD",1772409889240,[[65940.0,0.07582573],[65938.0,0.07582827],[65937.0,0.30331699],[65931.0,0.22796491],[65923.0,0.45507498]],[[65946.0,0.07581969],[65949.0,0.02327169],[65950.0,0.002],[65953.0,0.1878268],[65954.0,0.51583737]]]
["bitfinex","BTCUSD",1772409889578,[[65940.0,0.07582573],[65938.0,0.07582827],[65931.0,0.22796491],[65923.0,0.45507498],[65900.0,0.77670968]],[[65946.0,0.07581969],[65947.0,0.07581876],[65949.0,0.02327169],[65950.0,0.30526209],[65951.0,0.21259376]]]
["bitfinex","BTCUSD",1772409889718,[[65932.0,0.30333955],[65931.0,0.00022],[65926.0,0.02361464],[65924.0,0.20413027],[65915.0,0.2497]],[[65942.0,0.07582479],[65945.0,0.21259376],[65946.0,0.02327169],[65950.0,0.002],[65960.0,0.65706377]]]
["bitfinex","BTCUSD",1772409889914,[[65932.0,0.00013584],[65931.0,0.30356557],[65926.0,0.02361464],[65924.0,0.20413027],[65915.0,0.2497]],[[65945.0,0.53915308],[65950.0,0.002],[65960.0,0.65706377],[65961.0,0.12043895],[65966.0,0.63529366]]]
["bitfinex","BTCUSD",1772409890146,[[65937.0,0.07582919],[65932.0,0.00013584],[65931.0,0.00022],[65927.0,0.30336346],[65926.0,0.02361464]],[[65944.0,0.09909469],[65945.0,0.21259376],[65950.0,0.30526249],[65960.0,0.65706377],[65962.0,0.12043895]]]
["bitfinex","BTCUSD",1772409890355,[[65939.0,0.07582686],[65933.0,0.20413027],[65932.0,0.00013584],[65931.0,0.00022],[65930.0,0.02361464]],[[65950.0,0.02527169],[65953.0,0.21290056],[65960.0,0.00896],[65962.0,0.12043895],[65970.0,0.42004606]]]
["bitfinex","BTCUSD",1772409890567,[[65932.0,0.00013584],[65931.0,0.30355823],[65930.0,0.02361464],[65928.0,0.20413027],[65923.0,0.45507535]],[[65948.0,0.07581756],[65949.0,0.23586545],[65950.0,0.002],[65953.0,0.0003068],[65960.0,0.00896]]]
["bitfinex","BTCUSD",1772409890568,[[65932.0,0.00013584],[65931.0,0.30355823],[65930.0,0.02361464],[65928.0,0.20413027],[65923.0,0.45507535]],[[65948.0,0.07581756],[65949.0,0.23586545],[65950.0,0.002],[65953.0,0.0003068],[65956.0,0.18752]]]
["bitfinex","BTCUSD",1772409890719,[[65934.0,0.02361464],[65932.0,0.00013584],[65931.0,0.00022],[65930.0,0.19328177],[65920.0,0.56776354]],[[65950.0,0.002],[65953.0,0.0003068],[65959.0,0.21272376],[65966.0,0.12043895],[65969.0,0.26167634]]]
["bitfinex","BTCUSD",1772409890922,[[65947.0,0.07581831],[65939.0,0.02361464],[65937.0,0.20413027],[65932.0,0.00013584],[65931.0,0.00022]],[[65950.0,0.002],[65953.0,0.07611865],[65957.0,0.30323132],[65958.0,0.26218154],[65959.0,0.21272376]]]
["bitfinex","BTCUSD",1772409891121,[[65947.0,0.07581831],[65939.0,0.02361464],[65937.0,0.20413027],[65932.0,0.00013584],[65931.0,0.00022]],[[65950.0,0.002],[65953.0,0.07611865],[65956.0,0.15118366],[65957.0,0.30323132],[65958.0,0.11107169]]]
["bitfinex","BTCUSD",1772409891326,[[65946.0,0.07581945],[65945.0,0.07582003],[65939.0,0.02361464],[65937.0,0.20413027],[65932.0,0.00013584]],[[65950.0,0.002],[65952.0,0.07581287],[65953.0,0.0003068],[65954.0,0.0758113],[65956.0,0.15118366]]]
["bitfinex","BTCUSD",1772409891548,[[65946.0,0.07581945],[65945.0,0.07582003],[65939.0,0.02361464],[65937.0,0.20413027],[65932.0,0.00013584]],[[65950.0,0.002],[65952.0,0.07581287],[65953.0,0.0003068],[65954.0,0.0758113],[65956.0,0.21259376]]]
["bitfinex","BTCUSD",1772409891978,[[65946.0,0.07581945],[65945.0,0.07582003],[65941.0,0.30329855],[65939.0,0.02361464],[65937.0,0.20413027]],[[65950.0,0.002],[65952.0,0.07581287],[65953.0,0.0003068],[65954.0,0.0758113],[65956.0,0.21259376]]]
["bitfinex","BTCUSD",1772409892183,[[65945.0,0.07582003],[65941.0,0.30329855],[65939.0,0.02361464],[65937.0,0.20413027]],[[65950.0,0.002],[65952.0,0.07581287],[65953.0,0.0003068],[65954.0,0.0758113],[65956.0,0.21259376]]]
["bitfinex","BTCUSD",1772409892184,[[65932.0,0.02375048],[65926.0,0.20413027],[65920.0,0.37448177],[65911.0,0.63922316],[65900.0,0.38888354]],[[65944.0,0.07582258],[65946.0,0.07582042],[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.02327169]]]
["bitfinex","BTCUSD",1772409892382,[[65938.0,0.07582804],[65932.0,0.02375048],[65929.0,0.20413027],[65920.0,0.37448177],[65911.0,0.63922316]],[[65944.0,0.07582258],[65946.0,0.07582042],[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.02327169]]]
["bitfinex","BTCUSD",1772409892528,[[65934.0,0.30333228],[65932.0,0.02375048],[65929.0,0.20413027],[65920.0,0.37448177],[65912.0,0.00172]],[[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.02327169],[65955.0,0.30323889],[65977.0,1.51568519]]]
["bitfinex","BTCUSD",1772409892731,[[65938.0,0.07582863],[65934.0,0.30333228],[65932.0,0.02375048],[65929.0,0.20413027],[65920.0,0.37448177]],[[65944.0,0.07582238],[65946.0,0.07582022],[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.02327169]]]
["bitfinex","BTCUSD",1772409892963,[[65938.0,0.07582863],[65936.0,0.07583043],[65934.0,0.30333228],[65932.0,0.02375048],[65931.0,0.30355363]],[[65944.0,0.07582203],[65946.0,0.07582022],[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.02327169]]]
["bitfinex","BTCUSD",1772409893165,[[65940.0,0.07582556],[65938.0,0.07582863],[65935.0,0.30332567],[65932.0,0.02375048],[65931.0,0.30355363]],[[65946.0,0.07582022],[65948.0,0.07581783],[65949.0,0.21259376],[65950.0,0.002],[65951.0,0.32653]]]
["bitfinex","BTCUSD",1772409893358,[[65940.0,0.07582556],[65938.0,0.07582863],[65932.0,0.22888075],[65931.0,0.30355363],[65914.0,0.0015]],[[65946.0,0.07582022],[65948.0,0.07581783],[65950.0,0.002],[65951.0,0.32653],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409893562,[[65940.0,0.07582556],[65938.0,0.07582863],[65936.0,0.30332288],[65932.0,0.22788075],[65931.0,0.30355363]],[[65946.0,0.07582022],[65948.0,0.07581783],[65950.0,0.002],[65951.0,0.32653],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409893965,[[65940.0,0.07582556],[65938.0,0.07582863],[65936.0,0.30332288],[65932.0,0.22788075],[65931.0,0.30355363]],[[65946.0,0.07582022],[65947.0,0.07582065],[65950.0,0.30526207],[65951.0,0.02327169],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409894135,[[65940.0,0.0758261],[65938.0,0.07582863],[65932.0,0.22788075],[65931.0,0.30355363],[64193.0,0.024474]],[[65946.0,0.07582022],[65948.0,0.07581777],[65950.0,0.002],[65951.0,0.02327169],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409894331,[[65942.0,0.07582325],[65940.0,0.0758261],[65932.0,0.22788075],[65931.0,0.30355363],[65900.0,0.46479098]],[[65948.0,0.07581777],[65949.0,0.07581843],[65950.0,0.002],[65951.0,0.02327169],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409894581,[[65941.0,0.0758251],[65940.0,0.0758261],[65933.0,0.00022],[65932.0,0.22788075],[65931.0,0.30355363]],[[65947.0,0.07581895],[65948.0,0.07581777],[65950.0,0.002],[65951.0,0.02327169],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409894796,[[65941.0,0.0758251],[65940.0,0.0758261],[65933.0,0.00022],[65932.0,0.22788075],[65931.0,0.30355363]],[[65947.0,0.07581895],[65948.0,0.07581777],[65950.0,0.0022],[65951.0,0.02327169],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409894968,[[65942.0,0.07582369],[65941.0,0.07574928],[65933.0,0.00022],[65932.0,0.22788075],[65931.0,0.30355363]],[[65948.0,0.07581777],[65950.0,0.07801543],[65951.0,0.02327169],[65952.0,0.51584694],[66013.0,0.001]]]
["bitfinex","BTCUSD",1772409895143,[[65942.0,0.07582369],[65941.0,0.07574928],[65933.0,0.00022],[65932.0,0.20426611],[65931.0,0.30355363]],[[65948.0,0.07581777],[65950.0,0.07801543],[65951.0,0.02327169],[65952.0,0.51584694],[65967.0,0.12095773]]]
["bitfinex","BTCUSD",1772409895351,[[65942.0,0.07582369],[65941.0,0.07574928],[65937.0,0.30331827],[65936.0,0.02361464],[65933.0,0.00022]],[[65948.0,0.07581777],[65950.0,0.07801543],[65951.0,0.02327169],[65952.0,0.51584694],[65967.0,0.12095773]]]
["bitfinex","BTCUSD",1772409896063,[[65941.0,0.07574928],[65939.0,0.07582695],[65937.0,0.30331827],[65936.0,0.02361464],[65933.0,0.00022]],[[65947.0,0.07581921],[65950.0,0.0022],[65951.0,0.32653062],[65952.0,0.21259376],[65967.0,0.12095773]]]
["bitfinex","BTCUSD",1772409896278,[[65941.0,0.07567471],[65939.0,0.07582695],[65937.0,0.30331827],[65936.0,0.02361464],[65933.0,0.00022]],[[65947.0,0.07581921],[65949.0,0.07581685],[65950.0,0.0022],[65951.0,0.32653062],[65952.0,0.21259376]]]
["bitfinex","BTCUSD",1772409896966,[[65939.0,0.07582695],[65933.0,0.00022],[64200.0,0.0025],[64193.0,0.024474],[64190.0,0.05]],[[65950.0,0.0022],[65951.0,0.02327169],[68176.0,0.00073346],[68179.0,0.00274],[68200.0,0.03]]]
["bitfinex","BTCUSD",1772409897125,[[65934.0,0.07583326],[65933.0,0.00022],[65932.0,0.00013584],[65931.0,0.00022],[65928.0,0.02361464]],[[65940.0,0.07582655],[65943.0,0.23586545],[65950.0,0.0022],[65951.0,0.19328177],[65954.0,0.15118797]]]
["bitfinex","BTCUSD",1772409897355,[[65933.0,0.07605415],[65932.0,0.07597051],[65931.0,0.00022],[65928.0,0.32697285],[65908.0,0.0015]],[[65939.0,0.07582779],[65940.0,0.07582655],[65943.0,0.53915932],[65950.0,0.0022],[65951.0,0.19328177]]]
["bitfinex","BTCUSD",1772409897552,[[65931.0,0.00022],[65930.0,0.07583739],[65923.0,0.3269974],[65909.0,0.03234816],[65908.0,0.0015]],[[65940.0,0.21259376],[65947.0,0.18732],[65950.0,0.0022],[65951.0,0.19328177],[65960.0,0.97130241]]]
["bitfinex","BTCUSD",1772409897795,[[65931.0,0.07605653],[65926.0,0.30336739],[65923.0,0.3269974],[65909.0,0.03234816],[65905.0,0.60864821]],[[65937.0,0.07583106],[65940.0,0.53917285],[65947.0,0.18732],[65950.0,0.0022],[65951.0,0.19328177]]]
["bitfinex","BTCUSD",1772409898000,[[65931.0,0.00022],[65923.0,0.3269974],[65909.0,0.03234816],[65906.0,0.28712071],[65905.0,0.00172]],[[65940.0,0.23586545],[65945.0,0.3032831],[65947.0,0.18732],[65950.0,0.0022],[65951.0,0.19328177]]]
["bitfinex","BTCUSD",1772409898144,[[65933.0,0.07583381],[65931.0,0.00022],[65923.0,0.3269974],[65916.0,0.45511834],[65909.0,0.03234816]],[[65940.0,0.31169273],[65947.0,0.18732],[65950.0,0.0022],[65951.0,0.19328177],[65959.0,0.12108773]]]
["bitfinex","BTCUSD",1772409898485,[[65931.0,0.07605662],[65929.0,0.07583858],[65926.0,0.30336746],[65923.0,0.3269974],[65909.0,0.03234816]],[[65938.0,0.07582961],[65940.0,0.23586545],[65947.0,0.18732],[65949.0,0.30326705],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409898634,[[65931.0,0.00022],[65929.0,0.07583858],[65926.0,0.30336746],[65923.0,0.3269974],[65909.0,0.03234816]],[[65935.0,0.07583234],[65940.0,0.53917324],[65946.0,0.3032804],[65947.0,0.18732],[65949.0,0.30326705]]]
["bitfinex","BTCUSD",1772409898831,[[65931.0,0.00022],[65930.0,0.07583751],[65929.0,0.07583858],[65926.0,0.30336746],[65923.0,0.3269974]],[[65936.0,0.07583131],[65940.0,0.53917324],[65946.0,0.3032804],[65947.0,0.18732],[65949.0,0.30326705]]]
["bitfinex","BTCUSD",1772409899040,[[65931.0,0.00022],[65923.0,0.3269974],[65865.0,0.00122],[65847.0,0.00022],[65845.0,0.0015]],[[65939.0,0.07582765],[65940.0,0.23586545],[65946.0,0.3032804],[65947.0,0.18732],[65963.0,0.6064026]]]
["bitfinex","BTCUSD",1772409899248,[[65914.0,0.32703848],[65909.0,0.30344728],[65907.0,0.18056],[65906.0,0.20413027],[65905.0,0.00172]],[[65929.0,0.21259376],[65930.0,0.02327169],[65941.0,0.19328177],[65945.0,0.15124891],[65947.0,0.18732]]]
["bitfinex","BTCUSD",1772409899443,[[65914.0,0.32703848],[65909.0,0.30344728],[65907.0,0.18056],[65905.0,0.00172]],[[65929.0,0.21259376],[65930.0,0.02327169],[65941.0,0.19328177],[65945.0,0.15124891],[65947.0,0.18732]]]
["bitfinex","BTCUSD",1772409899444,[[65916.0,0.20413027],[65914.0,5.989e-05],[65910.0,0.19328177],[65909.0,0.30344728],[65907.0,0.18056]],[[65928.0,0.01152396],[65933.0,0.18732],[65936.0,0.02327169],[65937.0,0.21259376],[65944.0,0.12095773]]]
["bitfinex","BTCUSD",1772409899687,[[65919.0,0.07585066],[65918.0,0.02361464],[65916.0,0.20413027],[65914.0,5.989e-05],[65910.0,0.19328177]],[[65927.0,0.01152396],[65928.0,0.07584036],[65933.0,0.18732],[65935.0,0.15126574],[65936.0,0.02327169]]]
["bitfinex","BTCUSD",1772409899895,[[65920.0,0.07584872],[65919.0,0.07585066],[65918.0,0.02361464],[65916.0,0.20413027],[65914.0,5.989e-05]],[[65926.0,0.08736693],[65928.0,0.07584036],[65933.0,0.18732],[65936.0,0.02327169],[65953.0,0.0018068]]]
["bitfinex","BTCUSD",1772409900200,[[65921.0,0.07584831],[65919.0,0.07585066],[65918.0,0.02361464],[65916.0,0.50754525],[65914.0,5.989e-05]],[[65925.0,0.01152396],[65926.0,0.07584297],[65928.0,0.07584036],[65931.0,0.30334995],[65933.0,0.18732]]]
["bitfinex","BTCUSD",1772409900413,[[65920.0,0.07584925],[65918.0,0.02361464],[65916.0,0.50754525],[65914.0,5.989e-05],[65895.0,0.0015]],[[65924.0,0.01152396],[65926.0,0.07584279],[65927.0,0.07584374],[65933.0,0.18732],[65943.0,0.12095773]]]
["bitfinex","BTCUSD",1772409900613,[[65920.0,0.07584925],[65918.0,0.02361464],[65916.0,0.50754525],[65914.0,0.00105989],[65895.0,0.0015]],[[65926.0,0.07584279],[65927.0,0.07584374],[65933.0,0.18732],[65943.0,0.12095773],[65948.0,0.1814366]]]
["bitfinex","BTCUSD",1772409900822,[[65900.0,0.00232],[65895.0,0.20563027],[65894.0,0.0003068],[65886.0,0.60709139],[65878.0,0.00022]],[[65933.0,0.18732]]]
["bitfinex","BTCUSD",1772409900823,[[65900.0,0.00232],[65895.0,0.20563027],[65894.0,0.0003068],[65886.0,0.60709139],[65878.0,0.00022]],[[65924.0,0.21259376],[65925.0,0.01152361],[65930.0,0.19328177],[65933.0,0.18732],[65934.0,0.27389601]]]
["bitfinex","BTCUSD",1772409901053,[[65894.0,0.0003068],[65888.0,0.02361464],[65883.0,0.20413027],[65882.0,0.40676855],[65879.0,0.03794824]],[[65910.0,0.19328177],[65916.0,0.02327169],[65920.0,0.38656354],[65923.0,0.16278864],[65924.0,0.0001357]]]
["bitfinex","BTCUSD",1772409901239,[[65883.0,0.20413027],[65882.0,0.16008],[65881.0,0.02361464],[65879.0,0.03794824],[65868.0,0.0015]],[[65902.0,0.02327169],[65909.0,0.19880361],[65910.0,0.19328177],[65913.0,0.30344869],[65920.0,0.38656354]]]
["bitfinex","BTCUSD",1772409901438,[[65883.0,0.07589118],[65882.0,0.16008],[65879.0,0.03794824],[65878.0,0.20435027],[65870.0,0.00192]],[[65899.0,0.21259376],[65901.0,0.01150534],[65909.0,0.18728],[65910.0,0.19328177],[65913.0,0.30344869]]]
["bitfinex","BTCUSD",1772409901676,[[65870.0,0.00192],[65869.0,0.20413027],[65868.0,0.07590924],[65866.0,0.18052],[65860.0,0.0003068]],[[65883.0,0.30356855],[65893.0,0.02327169],[65898.0,0.15086524],[65900.0,0.19328177],[65905.0,0.27389601]]]
["bitfinex","BTCUSD",1772409901880,[[65860.0,0.0003068],[65857.0,0.19609464],[65851.0,0.0015],[65849.0,0.25923198],[65839.0,0.00022]],[[65882.0,0.01150498],[65893.0,0.19328177],[65895.0,0.12095773],[65900.0,0.57032014],[65905.0,0.50069176]]]
["bitfinex","BTCUSD",1772409902096,[[65860.0,0.0003068],[65857.0,0.17248],[65853.0,0.60740497],[65849.0,0.25923198],[65841.0,0.01051257]],[[65892.0,0.33848733],[65897.0,0.12095773],[65900.0,0.19560177],[65902.0,0.1814366],[65905.0,0.27389601]]]
["bitfinex","BTCUSD",1772409902302,[[65867.0,0.3036421],[65860.0,0.0003068],[65857.0,0.17248],[65856.0,0.22774491],[65850.0,0.19528177]],[[65879.0,0.21259376],[65880.0,0.02327169],[65881.0,0.0758953],[65884.0,0.30356484],[65887.0,0.30355291]]]
["bitfinex","BTCUSD",1772409902454,[[65867.0,0.3036421],[65865.0,0.00067274],[65861.0,0.30366979],[65860.0,0.20443707],[65857.0,0.17248]],[[65879.0,0.28849071],[65880.0,0.02327169],[65884.0,0.30356484],[65887.0,0.30355291],[65895.0,0.30353159]]]
["bitfinex","BTCUSD",1772409902665,[[65850.0,0.002],[65848.0,0.20413027],[65847.0,0.02383464],[65846.0,0.18044],[65841.0,0.0015]],[[65878.0,0.02327169],[65880.0,0.38048177],[65894.0,0.12095773],[65899.0,0.1814366],[65904.0,0.22679575]]]
["bitfinex","BTCUSD",1772409903002,[[65850.0,0.002],[65847.0,0.02383464],[65841.0,0.0015]],[[65878.0,0.02327169],[65880.0,0.38048177],[65894.0,0.12095773],[65899.0,0.1814366],[65904.0,0.22679575]]]
["bitfinex","BTCUSD",1772409903003,[[65850.0,0.00213596],[65847.0,0.0004812],[65841.0,0.20413027],[65839.0,0.02383464],[65835.0,0.07816]],[[65863.0,0.23586545],[65870.0,0.19328177],[65874.0,0.30361386],[65877.0,0.01148297],[65878.0,0.15240099]]]
["bitfinex","BTCUSD",1772409903201,[[65850.0,0.00213596],[65847.0,0.0004812],[65841.0,0.20413027],[65839.0,0.02383464],[65835.0,0.07816]],[[65862.0,0.07672],[65863.0,0.23586545],[65870.0,0.19328177],[65878.0,0.15240099],[65880.0,0.38656354]]]
["bitfinex","BTCUSD",1772409903411,[[65851.0,0.0759279],[65850.0,0.00213596],[65847.0,0.0004812],[65841.0,0.20413027],[65839.0,0.02383464]],[[65860.0,0.21259376],[65861.0,0.02327169],[65862.0,0.07672],[65870.0,0.49691042],[65878.0,0.15240099]]]
["bitfinex","BTCUSD",1772409903575,[[65850.0,0.00213596],[65848.0,0.0759323],[65847.0,0.0004812],[65846.0,0.07593365],[65843.0,0.30374906]],[[65858.0,0.07592195],[65860.0,0.21259376],[65861.0,0.02327169],[65862.0,0.07672],[65864.0,0.3036597]]]
["bitfinex","BTCUSD",1772409903761,[[65847.0,0.0004812],[65839.0,0.00022],[65838.0,0.30377582],[65831.0,0.00022],[65822.0,0.25990816]],[[65862.0,0.07672],[65879.0,0.001],[65884.0,0.12245773],[65889.0,0.1814366],[65894.0,0.38669575]]]
["bitfinex","BTCUSD",1772409904003,[[65857.0,0.00022],[65847.0,0.00061711],[65839.0,0.00022],[65833.0,0.02383464],[65831.0,0.45592618]],[[65860.0,0.02327169],[65861.0,0.18716],[65870.0,0.19328177],[65875.0,0.30400948],[65885.0,0.12095773]]]
["bitfinex","BTCUSD",1772409904226,[[65857.0,0.00022],[65850.0,0.30371785],[65847.0,0.00061711],[65846.0,0.20413027],[65840.0,0.02575464]],[[65859.0,0.18716],[65863.0,0.07591515],[65865.0,0.07591397],[65867.0,0.02327169],[65868.0,0.21259376]]]
["bitfinex","BTCUSD",1772409904628,[[65857.0,0.00022],[65856.0,0.07592297],[65850.0,0.30371785],[65847.0,0.00061711],[65846.0,0.50786629]],[[65859.0,0.18716],[65863.0,0.07591515],[65865.0,0.07591397],[65867.0,0.02327169],[65868.0,0.21259376]]]
["bitfinex","BTCUSD",1772409904885,[[65857.0,0.00022],[65847.0,0.00061711]],[[65859.0,0.18716],[65863.0,0.07591515],[65865.0,0.07591397],[65867.0,0.02327169],[65868.0,0.21259376]]]
["bitfinex","BTCUSD",1772409904886,[[65857.0,0.00022],[65853.0,0.02361464],[65851.0,0.25471683],[65849.0,0.19328177],[65847.0,0.00061711]],[[65884.0,0.21259376],[65885.0,0.0758921],[65900.0,0.19720177],[65902.0,0.12095773],[65907.0,0.03234816]]]
["bitfinex","BTCUSD",1772409905055,[[65874.0,0.07590163],[65866.0,0.20413027],[65858.0,0.02361464],[65857.0,0.00022],[65851.0,0.43507683]],[[65882.0,0.07589327],[65884.0,0.21259376],[65885.0,0.21043169],[65900.0,0.19720177],[65903.0,0.45522104]]]
["bitfinex","BTCUSD",1772409905257,[[65875.0,0.07590113],[65866.0,0.20413027],[65858.0,0.02361464],[65857.0,0.00022],[65851.0,0.43507683]],[[65882.0,0.07589327],[65884.0,0.21259376],[65885.0,0.21043169],[65892.0,0.30352747],[65900.0,0.19720177]]]
["bitfinex","BTCUSD",1772409905480,[[65875.0,0.0759012],[65866.0,0.20413027],[65858.0,0.02361464],[65857.0,0.00022],[65851.0,0.43507683]],[[65885.0,0.21043169],[65892.0,0.30352747],[65900.0,0.19720177]]]
["bitfinex","BTCUSD",1772409905481,[[65875.0,0.0759012],[65866.0,0.20413027],[65858.0,0.02361464],[65857.0,0.00022],[65851.0,0.43507683]],[[65883.0,0.07589243],[65885.0,0.21043169],[65888.0,0.51614241],[65892.0,0.30352747],[65900.0,0.19720177]]]
["bitfinex","BTCUSD",1772409905683,[[65874.0,0.0759024],[65866.0,0.20413027],[65858.0,0.02361464],[65857.0,0.00022],[65851.0,0.43507683]],[[65882.0,0.07589398],[65883.0,0.07589243],[65885.0,0.21043169],[65888.0,0.51614241],[65892.0,0.30352747]]]
["bitfinex","BTCUSD",1772409905887,[[65857.0,0.00022],[65851.0,0.43507683]],[[65892.0,0.30352747]]]
["bitfinex","BTCUSD",1772409905888,[[65861.0,0.20413027],[65860.0,0.19328177],[65857.0,0.00022],[65851.0,0.43507683],[65845.0,0.0384]],[[65893.0,0.07588125],[65897.0,0.30350664],[65900.0,0.00392],[65910.0,0.19328177],[65916.0,0.12095773]]]
["bitfinex","BTCUSD",1772409906112,[[65888.0,0.07588617],[65879.0,0.20413027],[65870.0,0.19328177],[65868.0,0.02361464],[65860.0,0.38656354]],[[65893.0,0.1872],[65895.0,0.02327169],[65896.0,0.07587815],[65900.0,0.00392],[65908.0,0.21259376]]]
["bitfinex","BTCUSD",1772409906244,[[65892.0,0.07588174],[65875.0,0.02361464],[65870.0,0.19328177],[65867.0,0.18028],[65862.0,0.0015]],[[65893.0,0.00013571],[65900.0,0.00392],[65902.0,0.02327169],[65904.0,0.21259376],[65912.0,0.30343909]]]
["bitfinex","BTCUSD",1772409906438,[[65892.0,0.07588174],[65875.0,0.47902228],[65870.0,0.19328177],[65867.0,0.18028],[65866.0,0.0015]],[[65900.0,0.00392],[65902.0,0.09914291],[65904.0,0.18716],[65912.0,0.30343909],[65933.0,0.22764]]]
["bitfinex","BTCUSD",1772409906664,[[65876.0,0.20413027],[65875.0,0.02361464],[65867.0,0.18028],[65866.0,0.0015],[65860.0,0.19328177]],[[65895.0,0.07587928],[65898.0,0.23643016],[65900.0,0.00392],[65904.0,0.49063531],[65907.0,0.13087324]]]
["bitfinex","BTCUSD",1772409906877,[[65888.0,0.07588632],[65876.0,0.50772636],[65875.0,0.02361464],[65867.0,0.18028],[65860.0,0.19328177]],[[65898.0,0.31230727],[65900.0,0.00392],[65901.0,0.30348719],[65904.0,0.49063531],[65907.0,0.13087324]]]
["bitfinex","BTCUSD",1772409907079,[[65886.0,0.07588816],[65885.0,0.07588751],[65879.0,0.20413027],[65876.0,0.30359609],[65875.0,0.02361464]],[[65896.0,0.07587722],[65898.0,0.0238364],[65900.0,0.00392],[65901.0,0.30348719],[65902.0,0.21259376]]]
["bitfinex","BTCUSD",1772409907281,[[65876.0,0.30359609],[65860.0,0.19478177],[65810.0,0.00192],[65809.0,0.37699681],[65797.0,0.45480405]],[[65898.0,0.0238364],[65900.0,0.00392],[65904.0,0.18716],[65922.0,0.0015],[65935.0,0.12095773]]]
["bitfinex","BTCUSD",1772409907610,[[65887.0,0.07588686],[65877.0,0.02361464],[65870.0,0.19328177],[65861.0,0.60733851],[65860.0,0.38656354]],[[65895.0,0.07587846],[65898.0,0.07644006],[65900.0,0.00392],[65904.0,0.21043169],[65905.0,0.21259376]]]
["bitfinex","BTCUSD",1772409907819,[[65884.0,0.20413027],[65877.0,0.02361464],[65870.0,0.19328177],[65861.0,0.60883851],[65860.0,0.38656354]],[[65895.0,0.07587846],[65898.0,0.07644006],[65900.0,0.00392],[65904.0,0.21043169],[65905.0,0.21259376]]]
["bitfinex","BTCUSD",1772409907976,[[65888.0,0.0758852],[65884.0,0.20413027],[65877.0,0.02361464],[65871.0,0.30361453],[65870.0,0.19328177]],[[65896.0,0.07587716],[65898.0,0.07644006],[65900.0,0.00392],[65901.0,0.30348924],[65904.0,0.21043169]]]
["bitfinex","BTCUSD",1772409908383,[[65892.0,0.07588169],[65884.0,0.20413027],[65877.0,0.02361464],[65871.0,0.30361453],[65870.0,0.19328177]],[[65898.0,0.00056471],[65900.0,0.00392],[65904.0,0.21043169],[65929.0,0.60671605],[65961.0,0.2484]]]
["bitfinex","BTCUSD",1772409908702,[[65901.0,0.07587089],[65889.0,0.02361464],[65882.0,0.25471683],[65881.0,0.18016],[65880.0,0.19328177]],[[65910.0,0.18712],[65913.0,0.02327169],[65914.0,0.30342898],[65919.0,0.21296656],[65924.0,0.0015]]]
["bitfinex","BTCUSD",1772409908876,[[65903.0,0.07586902],[65901.0,0.07587089],[65897.0,0.50763066],[65892.0,0.30352626],[65889.0,0.02361464]],[[65911.0,0.07586088],[65912.0,0.18712],[65913.0,0.02327169],[65919.0,0.21296656],[65924.0,0.3033817]]]
["bitfinex","BTCUSD",1772409909072,[[65899.0,0.00015],[65898.0,0.07587383],[65892.0,0.30352626],[65889.0,0.02361464],[65881.0,0.63552236]],[[65911.0,0.00013585],[65912.0,0.18712],[65913.0,0.02327169],[65919.0,0.0003728],[65924.0,0.3033817]]]
["bitfinex","BTCUSD",1772409909295,[[65899.0,0.00015],[65895.0,0.07587726],[65893.0,0.07588058],[65891.0,0.30352851],[65888.0,0.20413027]],[[65903.0,0.07586948],[65908.0,0.21259376],[65909.0,0.30345237],[65910.0,0.02327169],[65911.0,0.00013585]]]
["bitfinex","BTCUSD",1772409909624,[[65901.0,0.07587116],[65874.0,0.45538723],[65858.0,0.07550006],[65855.0,0.03755693],[65835.0,1.5095153]],[[65910.0,0.07586102],[65911.0,0.02340754],[65916.0,0.21259376],[65917.0,0.30341205],[65929.0,0.0015]]]
["bitfinex","BTCUSD",1772409909837,[[65874.0,0.45538723],[65858.0,0.07550006],[65855.0,0.03755693],[65835.0,1.5095153]],[[65910.0,0.07586102],[65911.0,0.02340754],[65916.0,0.21259376],[65917.0,0.30341205],[65929.0,0.0015]]]
["bitfinex","BTCUSD",1772409909838,[[65905.0,0.07586651],[65890.0,0.19328177],[65880.0,0.38656354],[65875.0,0.0019],[65874.0,0.45538723]],[[65911.0,0.00013585],[65930.0,0.19520177],[65931.0,0.45502614],[65936.0,0.0015],[65940.0,0.38656354]]]
["bitfinex","BTCUSD",1772409910066,[[65893.0,0.20413027],[65890.0,0.19328177],[65880.0,0.38656354],[65879.0,0.0015],[65875.0,0.0004]],[[65911.0,0.00013585],[65916.0,0.18708],[65920.0,0.02327169],[65925.0,0.21299376],[65930.0,0.19520177]]]
["bitfinex","BTCUSD",1772409910248,[[65883.0,0.02361464],[65875.0,0.0004]],[[65911.0,0.00013585],[65916.0,0.18708],[65920.0,0.02327169],[65925.0,0.21299376],[65930.0,0.19520177]]]
["bitfinex","BTCUSD",1772409910249,[[65883.0,0.02361464],[65875.0,0.0004],[65870.0,0.19520177],[65869.0,0.0384],[65868.0,0.63960806]],[[65909.0,0.23586545],[65911.0,0.00013585],[65916.0,0.18708],[65920.0,0.19328177],[65922.0,0.30338941]]]
["bitfinex","BTCUSD",1772409910542,[[65890.0,0.20413027],[65883.0,0.02361464],[65875.0,0.0004],[65871.0,0.00022],[65870.0,0.19520177]],[[65909.0,0.23586545],[65911.0,0.00013585],[65916.0,0.18708],[65920.0,0.19328177],[65922.0,0.30338941]]]
["bitfinex","BTCUSD",1772409910543,[[65890.0,0.20413027],[65883.0,0.02361464],[65875.0,0.0004],[65871.0,0.00022],[65870.0,0.19520177]],[[65903.0,0.0002],[65904.0,0.07586869],[65908.0,0.30345405],[65909.0,0.23586545],[65911.0,0.00013585]]]
["bitfinex","BTCUSD",1772409910746,[[65879.0,0.20413027],[65875.0,0.0004],[65872.0,0.02361464],[65871.0,0.00022],[65870.0,0.00192]],[[65903.0,0.0002],[65911.0,0.00013585]]]
["bitfinex","BTCUSD",1772409910747,[[65879.0,0.20413027],[65875.0,0.0004],[65872.0,0.02361464],[65871.0,0.00022],[65870.0,0.00192]],[[65891.0,0.07588357],[65897.0,0.21259376],[65899.0,0.02327169],[65900.0,0.19328177],[65903.0,0.18724]]]
["bitfinex","BTCUSD",1772409910899,[[65879.0,0.20413027],[65875.0,0.0004],[65872.0,0.02361464],[65871.0,0.00022],[65870.0,0.00192]],[[65899.0,0.02327169],[65900.0,0.19328177],[65903.0,0.18724]]]
["bitfinex","BTCUSD",1772409910900,[[65879.0,0.20413027],[65875.0,0.0004],[65872.0,0.02361464],[65871.0,0.00022],[65870.0,0.00192]],[[65899.0,0.02327169],[65900.0,0.19328177],[65903.0,0.18724],[65909.0,0.13302409],[65917.0,0.0015]]]
["bitfinex","BTCUSD",1772409911109,[[65896.0,0.07587713],[65887.0,0.30354541],[65880.0,0.19328177],[65875.0,0.0004],[65871.0,0.45565461]],[[65903.0,0.0002],[65905.0,0.02327169],[65908.0,0.30345537],[65920.0,0.19328177],[65925.0,0.0019]]]
["bitfinex","BTCUSD",1772409911311,[[65875.0,0.0004],[65873.0,0.20413027],[65871.0,0.00022],[65870.0,0.02703464],[65864.0,0.00022]],[[65899.0,0.02327169],[65903.0,0.0002],[65906.0,0.1438],[65910.0,0.19328177],[65920.0,0.38656354]]]
["bitfinex","BTCUSD",1772409911503,[[65876.0,0.07589902],[65875.0,0.0004],[65871.0,0.00022],[65870.0,0.02553464],[65864.0,0.00022]],[[65896.0,0.07587814],[65898.0,0.23586545],[65900.0,0.19328177],[65903.0,0.0002],[65906.0,0.1438]]]
["bitfinex","BTCUSD",1772409911782,[[65887.0,0.07588653],[65885.0,0.07588923],[65878.0,0.20413027],[65877.0,0.30359547],[65875.0,0.0004]],[[65896.0,0.07587713],[65898.0,0.23586545],[65903.0,0.0002],[65906.0,0.1438],[65910.0,0.19328177]]]
["bitfinex","BTCUSD",1772409911975,[[65878.0,0.20413027],[65876.0,0.00045311],[65875.0,0.0004],[65870.0,0.21881641],[65861.0,0.0015]],[[65898.0,0.02327169],[65903.0,0.21279376],[65910.0,0.19328177],[65934.0,1.79056782],[65937.0,0.12095773]]]
["bitfinex","BTCUSD",1772409912175,[[65892.0,0.07588084],[65887.0,0.20413027],[65879.0,0.02361464],[65876.0,0.00045311],[65875.0,0.0004]],[[65900.0,0.07587296],[65901.0,0.18696],[65902.0,0.07587063],[65903.0,0.0002],[65907.0,0.02327169]]]
["bitfinex","BTCUSD",1772409912373,[[65892.0,0.07588102],[65888.0,0.20413027],[65887.0,0.30354669],[65879.0,0.02361464],[65876.0,0.00045311]],[[65899.0,0.07587371],[65901.0,0.18696],[65902.0,0.07587063],[65903.0,0.0002],[65904.0,0.3034735]]]
["bitfinex","BTCUSD",1772409912583,[[65888.0,0.20413027],[65885.0,0.30355746],[65879.0,0.02361464],[65876.0,0.00045311],[64000.0,1.8385269]],[[65901.0,0.18696],[65903.0,0.30368027],[65904.0,0.3034735],[65962.0,0.001],[65965.0,0.30239434]]]
["bitfinex","BTCUSD",1772409912785,[[65889.0,0.0758852],[65888.0,0.28001618],[65885.0,0.30355746],[65879.0,0.02361464],[65876.0,0.00145311]],[[65897.0,0.07587607],[65898.0,0.07587699],[65901.0,0.18696],[65903.0,0.0002],[65904.0,0.3034735]]]
["bitfinex","BTCUSD",1772409913082,[[65890.0,0.07588362],[65888.0,0.28001618],[65885.0,0.30355746],[65880.0,0.30356844],[65879.0,0.02361464]],[[65897.0,0.07587607],[65898.0,0.07587699],[65901.0,0.18696],[65902.0,0.3034837],[65903.0,0.0002]]]
["bitfinex","BTCUSD",1772409913308,[[65890.0,0.07588362],[65888.0,0.28001618],[65885.0,0.30355746],[65880.0,0.30356844],[65879.0,0.02361464]],[[65897.0,0.07587607],[65898.0,0.07587699],[65900.0,0.001],[65901.0,0.18696],[65902.0,0.3034837]]]
["bitfinex","BTCUSD",1772409913464,[[65890.0,0.07588362],[65888.0,0.28001618],[65885.0,0.30355746],[65880.0,0.30356844],[65879.0,0.02361464]],[[65897.0,0.07587607],[65898.0,0.07587699],[65901.0,0.18696],[65902.0,0.3034837],[66155.0,1.35900089]]]
["bitfinex","BTCUSD",1772409913659,[[65895.0,0.07587811],[65889.0,0.30353629],[65888.0,0.20413027],[65885.0,0.30355746],[65879.0,0.02361464]],[[65902.0,0.07587061],[65907.0,0.32673034],[65909.0,0.30345269],[66155.0,1.35900089],[68054.0,0.00012]]]
["bitfinex","BTCUSD",1772409913867,[[65870.0,0.00192],[65869.0,0.18154],[65864.0,0.00022],[65860.0,0.19328177],[65840.0,0.38870354]],[[66155.0,1.35900089],[68054.0,0.00012]]]
["bitfinex","BTCUSD",1772409913868,[[65870.0,0.00192],[65869.0,0.18154],[65864.0,0.00022],[65860.0,0.19328177],[65840.0,0.38870354]],[[65912.0,0.187],[65920.0,0.38656354],[65928.0,0.0015],[65934.0,0.27389601],[65939.0,0.2280528]]]
["bitfinex","BTCUSD",1772409914068,[[65874.0,0.30360888],[65873.0,0.21084749],[65871.0,0.0228442],[65870.0,0.00192],[65869.0,0.18004]],[[65905.0,0.19328177],[65906.0,0.05665841],[65912.0,0.187],[65920.0,0.38656354],[65927.0,0.05215037]]]
["bitfinex","BTCUSD",1772409914285,[[65879.0,0.0758956],[65878.0,0.07589763],[65874.0,0.30360888],[65873.0,0.21084749],[65871.0,0.0228442]],[[65887.0,0.07588864],[65895.0,0.02268327],[65896.0,0.21975571],[65905.0,0.19328177],[65906.0,0.21655841]]]
["bitfinex","BTCUSD",1772409914467,[[65879.0,0.0758956],[65878.0,0.07589763],[65875.0,0.0004759],[65874.0,0.30360888],[65873.0,0.21084749]],[[65895.0,0.02268327],[65896.0,0.21975571],[65898.0,0.08232],[65905.0,0.19328177],[65906.0,0.05665841]]]
["bitfinex","BTCUSD",1772409914796,[[65877.0,0.21084749],[65875.0,0.0004759],[65870.0,0.00192],[65859.0,0.60735572],[65849.0,0.2497]],[[65895.0,0.02268327],[65896.0,0.21975571],[65898.0,0.08232],[65906.0,0.05665841],[65910.0,0.19328177]]]
["bitfinex","BTCUSD",1772409915131,[[65882.0,0.07589269],[65877.0,0.21084749],[65875.0,0.0004759],[65871.0,0.32646741],[65870.0,0.00192]],[[65890.0,0.07588504],[65893.0,0.07588173],[65895.0,0.02268327],[65896.0,0.21975571],[65898.0,0.08232]]]
["bitfinex","BTCUSD",1772409915347,[[65875.0,0.0004759],[65871.0,0.00022],[65870.0,0.19520177],[65864.0,0.4556985],[65860.0,0.38656354]],[[65896.0,0.07587742],[65898.0,0.18692],[65901.0,0.30348598],[65904.0,0.02268327],[65906.0,0.27641412]]]
["bitfinex","BTCUSD",1772409915535,[[65887.0,0.0758875],[65882.0,0.21084749],[65877.0,0.0226242],[65875.0,0.0004759],[65871.0,0.00022]],[[65894.0,0.07587973],[65898.0,0.18692],[65903.0,0.21995571],[65904.0,0.02268327],[65906.0,0.36012137]]]
["bitfinex","BTCUSD",1772409915675,[[65882.0,0.21084749],[65877.0,0.0226242],[65875.0,0.0004759],[65871.0,0.00022],[65870.0,0.65063944]],[[65899.0,0.07587414],[65903.0,0.40687571],[65904.0,0.02268327],[65906.0,0.36012137],[65920.0,0.38806354]]]
["bitfinex","BTCUSD",1772409915877,[[65888.0,0.07588405],[65886.0,0.0758886],[65882.0,0.21084749],[65877.0,0.0226242],[65875.0,0.0005518]],[[65897.0,0.07587649],[65903.0,0.40687571],[65904.0,0.02268327],[65906.0,0.36012137],[65920.0,0.38656354]]]
["bitfinex","BTCUSD",1772409916099,[[65889.0,0.07588507],[65886.0,0.0758886],[65884.0,0.3035597],[65882.0,0.21084749],[65877.0,0.0226242]],[[65897.0,0.07587649],[65900.0,0.30349282],[65903.0,0.40687571],[65904.0,0.02268327],[65906.0,0.36012137]]]
["bitfinex","BTCUSD",1772409916302,[[65882.0,0.21084749]],[[65903.0,0.40687571]]]
["bitfinex","BTCUSD",1772409916303,[[65897.0,0.07587558],[65882.0,0.0226242],[65880.0,0.19328177],[65870.0,0.00192],[65867.0,0.60727842]],[[65903.0,0.0002],[65905.0,0.075867],[65909.0,0.18688],[65912.0,0.02268327],[65914.0,0.21975571]]]
["bitfinex","BTCUSD",1772409916502,[[65894.0,0.2867259],[65882.0,0.0226242],[65880.0,0.19328177],[65876.0,0.001],[65871.0,0.00172]],[[65902.0,0.07587029],[65903.0,0.0002],[65905.0,0.075867],[65909.0,0.18688],[65912.0,0.02268327]]]
["bitfinex","BTCUSD",1772409916682,[[65895.0,0.07587829],[65884.0,0.45534151],[65882.0,0.0226242],[65880.0,0.19328177],[65876.0,0.001]],[[65903.0,0.0002],[65912.0,0.02268327],[65915.0,0.30342188],[65925.0,0.0004],[65936.0,0.12095773]]]
["bitfinex","BTCUSD",1772409916880,[[65897.0,0.07587598],[65888.0,0.0226242],[65883.0,0.27279755],[65880.0,0.19328177],[65876.0,0.60719668]],[[65911.0,0.07585987],[65912.0,0.02268327],[65918.0,0.21975571],[65925.0,0.0004],[65930.0,0.80191024]]]
["bitfinex","BTCUSD",1772409917082,[[65897.0,0.07587598],[65888.0,0.0226242],[65883.0,0.27279755],[65880.0,0.19328177],[65876.0,0.60719668]],[[65912.0,0.02268327],[65918.0,0.21975571],[65925.0,0.0004],[65930.0,0.80191024]]]
["bitfinex","BTCUSD",1772409917083,[[65898.0,0.0758739],[65897.0,0.29331678],[65894.0,0.30350855],[65888.0,0.0236242],[65883.0,0.27279755]],[[65906.0,0.07586666],[65910.0,0.30344703],[65912.0,0.02268327],[65913.0,0.14328],[65918.0,0.21975571]]]
["bitfinex","BTCUSD",1772409917304,[[65895.0,0.0758778],[65892.0,0.30352609],[65890.0,0.30353475],[65888.0,0.0236242],[65883.0,0.27279755]],[[65912.0,0.02268327],[65913.0,0.44671948],[65920.0,0.49668404],[65930.0,0.60862847],[65932.0,0.0015]]]
["bitfinex","BTCUSD",1772409917586,[[65894.0,0.07587868],[65888.0,0.001],[65886.0,0.2174408],[65885.0,0.30355856],[65883.0,0.27279755]],[[65897.0,0.0002],[65903.0,0.07587134],[65908.0,0.21968796],[65911.0,0.30344092],[65912.0,0.02268327]]]
["bitfinex","BTCUSD",1772409917815,[[65888.0,0.001],[65885.0,0.30355856],[65883.0,0.45255755],[65869.0,0.0015],[65710.0,1.21034193]],[[65911.0,0.30344092],[65912.0,0.02268327],[65920.0,0.30340227],[65923.0,0.0015],[65938.0,1.63753973]]]
["bitfinex","BTCUSD",1772409918142,[[65904.0,0.2174408],[65894.0,0.02427039],[65888.0,0.001],[65887.0,0.19328177],[65883.0,0.45255755]],[[65920.0,0.02301517],[65925.0,0.40692796],[65930.0,0.19520177],[65934.0,0.88056619],[65937.0,0.0015]]]
["bitfinex","BTCUSD",1772409918271,[[65910.0,0.07585992],[65905.0,0.30346268],[65904.0,0.2174408],[65894.0,0.02427039],[65887.0,0.19328177]],[[65917.0,0.07585335],[65919.0,0.00050865],[65920.0,0.02301517],[65925.0,0.40692796],[65930.0,0.19520177]]]
["bitfinex","BTCUSD",1772409918467,[[65909.0,0.07586192],[65906.0,0.07586562],[65905.0,0.52090348],[65898.0,0.3034979],[65894.0,0.02427039]],[[65916.0,0.07585414],[65919.0,0.00050865],[65920.0,0.02301517],[65923.0,0.1868],[65924.0,0.3033798]]]
["bitfinex","BTCUSD",1772409918678,[[65885.0,0.0758898],[65875.0,0.60775511],[65840.0,2.10638641],[65838.0,0.37699681],[65827.0,0.70952088]],[[65919.0,0.00050865]]]
["bitfinex","BTCUSD",1772409918679,[[65885.0,0.0758898],[65875.0,0.60775511],[65840.0,2.10638641],[65838.0,0.37699681],[65827.0,0.70952088]],[[65919.0,0.00050865],[65925.0,0.0004],[65928.0,0.45504681],[65943.0,0.0015],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409918880,[[65901.0,0.07587042],[65888.0,0.02427039],[65880.0,0.19328177],[65875.0,0.60775511],[65863.0,0.2497]],[[65909.0,0.07586328],[65917.0,0.02301517],[65918.0,0.21968796],[65919.0,0.00050865],[65920.0,0.19328177]]]
["bitfinex","BTCUSD",1772409919116,[[65902.0,0.07586931],[65901.0,0.07587042],[65899.0,0.2174408],[65888.0,0.02527039],[65880.0,0.19328177]],[[65910.0,0.0758631],[65912.0,0.07585915],[65914.0,0.3034296],[65917.0,0.02301517],[65918.0,0.21968796]]]
["bitfinex","BTCUSD",1772409919355,[[65900.0,0.19328177],[65897.0,0.02427039],[65888.0,0.001],[65884.0,0.60712275],[65880.0,0.38656354]],[[65936.0,0.45499154],[65939.0,0.22006076],[65940.0,0.19328177],[65942.0,0.60660041],[65948.0,1.51634775]]]
["bitfinex","BTCUSD",1772409919545,[[65880.0,0.19328177],[65864.0,0.24992],[65862.0,0.3027321],[65860.0,0.39707598],[65840.0,2.10638641]],[[65920.0,0.19328177],[65934.0,0.18676],[65936.0,0.45499154],[65939.0,0.0003728],[65940.0,0.38656354]]]
["bitfinex","BTCUSD",1772409919797,[[65905.0,0.07586673],[65898.0,0.30349579],[65885.0,0.001],[65880.0,0.19328177],[65875.0,0.0005518]],[[65913.0,0.07585864],[65917.0,0.02301517],[65930.0,0.65023492],[65934.0,0.18676],[65936.0,0.45499154]]]
["bitfinex","BTCUSD",1772409920000,[[65912.0,0.2174408],[65904.0,0.30346779],[65880.0,0.19328177],[65875.0,0.0005518]],[[65930.0,0.65023492],[65934.0,0.18676]]]
["bitfinex","BTCUSD",1772409920001,[[65912.0,0.2174408],[65904.0,0.30346779],[65901.0,0.02427039],[65890.0,0.19328177],[65889.0,0.45530471]],[[65927.0,0.18672],[65928.0,0.02301517],[65930.0,0.00192],[65934.0,0.21968796],[65939.0,0.0018728]]]
["bitfinex","BTCUSD",1772409920212,[[65912.0,0.30343027],[65901.0,0.02427039],[65900.0,0.19328177],[65898.0,0.17964],[65889.0,0.45530471]],[[65928.0,0.02301517],[65930.0,0.00192],[65934.0,0.52302203],[65939.0,0.0003728],[65945.0,0.00165]]]
["bitfinex","BTCUSD",1772409920426,[[65915.0,0.2174408],[65914.0,0.07585641],[65912.0,0.00013585],[65907.0,0.32772785],[65900.0,0.19328177]],[[65930.0,0.00192],[65932.0,0.18672],[65934.0,0.30333407],[65936.0,0.02301517],[65938.0,0.21968796]]]
["bitfinex","BTCUSD",1772409920750,[[65915.0,0.2174408],[65914.0,0.07585641],[65912.0,0.00013585],[65911.0,0.07585946],[65909.0,0.30344446]],[[65921.0,0.07584849],[65926.0,0.30337303],[65930.0,0.00192],[65932.0,0.18672],[65934.0,0.30333407]]]
["bitfinex","BTCUSD",1772409920958,[[65907.0,0.0758643],[65894.0,0.24171119],[65883.0,0.87992609],[65880.0,0.19328177],[65871.0,1.51833551]],[[65930.0,0.00192],[65932.0,0.18672]]]
["bitfinex","BTCUSD",1772409920959,[[65907.0,0.0758643],[65894.0,0.24171119],[65883.0,0.87992609],[65880.0,0.19328177],[65871.0,1.51833551]],[[65916.0,0.07585504],[65930.0,0.19520177],[65931.0,0.30335191],[65932.0,0.18672],[65933.0,0.19735347]]]
["bitfinex","BTCUSD",1772409921158,[[65907.0,0.0758643],[65905.0,0.07586642],[65899.0,0.2174408],[65894.0,0.02427039],[65883.0,0.87992609]],[[65916.0,0.07585504],[65930.0,0.19520177],[65931.0,0.30335191],[65932.0,0.18672],[65933.0,0.19735347]]]
["bitfinex","BTCUSD",1772409921159,[[65907.0,0.0758643],[65905.0,0.07586642],[65899.0,0.2174408],[65894.0,0.02427039],[65892.0,0.17964]],[[65914.0,0.07585682],[65915.0,0.07585627],[65916.0,0.00013578],[65921.0,0.24270313],[65930.0,0.19520177]]]
["bitfinex","BTCUSD",1772409921406,[[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857],[65894.0,0.02427039]],[[65913.0,0.07585824],[65915.0,0.07585627],[65916.0,0.00013578],[65918.0,0.30340767],[65921.0,0.24270313]]]
["bitfinex","BTCUSD",1772409921579,[[65905.0,0.07586677],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65913.0,0.07585824],[65915.0,0.07585627],[65916.0,0.00013578],[65918.0,0.30340767],[65921.0,0.24270313]]]
["bitfinex","BTCUSD",1772409921797,[[65905.0,0.07586677],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65912.0,0.07585931],[65913.0,0.07585824],[65916.0,0.00013578],[65918.0,0.30340767],[65921.0,0.24270313]]]
["bitfinex","BTCUSD",1772409922000,[[65905.0,0.07586677],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65912.0,0.07585931],[65913.0,0.07585824],[65916.0,0.00013578],[65917.0,0.30341584],[65921.0,0.24270313]]]
["bitfinex","BTCUSD",1772409922191,[[65906.0,0.07586553],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65913.0,0.07585815],[65915.0,0.07585565],[65916.0,0.00013578],[65917.0,0.30341584],[65921.0,0.24270313]]]
["bitfinex","BTCUSD",1772409922362,[[65906.0,0.07586553],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65915.0,0.07585565],[65916.0,0.00013578],[65917.0,0.30341584],[65921.0,0.24270313],[65959.0,0.00013]]]
["bitfinex","BTCUSD",1772409922559,[[65905.0,0.07586669],[65904.0,0.07586581],[65902.0,0.2174408],[65901.0,0.30348485],[65898.0,0.30349857]],[[65912.0,0.07585906],[65916.0,0.00013578],[65917.0,0.30341584],[65921.0,0.24270313],[65941.0,0.1502732]]]
["bitfinex","BTCUSD",1772409922817,[[65902.0,0.2174408]],[[65912.0,0.07585906],[65916.0,0.00013578],[65917.0,0.30341584],[65921.0,0.24270313],[65941.0,0.1502732]]]
["bitfinex","BTCUSD",1772409922818,[[65902.0,0.2174408],[65900.0,0.0758716],[65899.0,0.0758727],[65896.0,0.30350784],[65870.0,0.00192]],[[65915.0,0.07585526],[65916.0,0.30355685],[65921.0,0.24270313],[65938.0,0.0015],[65941.0,0.1487732]]]
["bitfinex","BTCUSD",1772409923042,[[65886.0,0.2174408],[65884.0,0.2497],[65883.0,0.29706794],[65876.0,0.00165],[65871.0,0.00022]],[[65899.0,0.07587437],[65910.0,0.21968796],[65912.0,0.19328177],[65916.0,0.00013578],[65917.0,0.18672]]]
["bitfinex","BTCUSD",1772409923250,[[65890.0,0.07588321],[65888.0,0.30354283],[65886.0,0.2174408],[65884.0,0.30355988],[65883.0,0.29706794]],[[65899.0,0.07587444],[65908.0,0.02301517],[65910.0,0.21968796],[65912.0,0.19328177],[65916.0,0.00013578]]]
["bitfinex","BTCUSD",1772409923374,[[65895.0,0.07587734],[65891.0,0.2174408],[65884.0,0.30355988],[65883.0,0.29706794],[65876.0,0.45554712]],[[65903.0,0.07587017],[65908.0,0.02301517],[65910.0,0.21968796],[65916.0,0.00013578],[65919.0,0.45510821]]]
["bitfinex","BTCUSD",1772409923575,[[65894.0,0.07587938],[65893.0,0.07588044],[65891.0,0.2174408],[65884.0,0.30355988],[65883.0,0.29706794]],[[65901.0,0.07587225],[65908.0,0.02301517],[65910.0,0.21968796],[65916.0,0.00013578],[65925.0,0.45546772]]]
["bitfinex","BTCUSD",1772409923783,[[65891.0,0.2174408],[65884.0,0.30355988],[65883.0,0.29706794]],[[65901.0,0.07587225],[65908.0,0.02301517],[65910.0,0.21968796],[65916.0,0.00013578],[65925.0,0.45546772]]]
["bitfinex","BTCUSD",1772409923784,[[65891.0,0.29332319],[65889.0,0.30353957],[65884.0,0.30355988],[65883.0,0.29706794],[65859.0,0.03724623]],[[65900.0,0.07587279],[65901.0,0.07587225],[65906.0,0.30346503],[65908.0,0.02301517],[65910.0,0.21968796]]]
["bitfinex","BTCUSD",1772409923983,[[65893.0,0.07587948],[65891.0,0.29332319],[65889.0,0.30353957],[65884.0,0.30355988],[65883.0,0.29706794]],[[65899.0,0.07587371],[65901.0,0.07587225],[65908.0,0.02301517],[65910.0,0.21968796],[65925.0,0.0006]]]
["bitfinex","BTCUSD",1772409924369,[[65892.0,0.25652124],[65891.0,0.2174408],[65884.0,0.30355988],[65883.0,0.29706794],[65876.0,0.00015]],[[65899.0,0.07587371],[65901.0,0.07587225],[65908.0,0.02301517],[65910.0,0.21968796],[65925.0,0.0021]]]
["bitfinex","BTCUSD",1772409924485,[[65892.0,0.25652124],[65891.0,0.2174408],[65890.0,0.07588182],[65887.0,0.30354746],[65884.0,0.30355988]],[[65898.0,0.07587515],[65899.0,0.07587371],[65904.0,0.30347565],[65908.0,0.02301517],[65910.0,0.52313612]]]
["bitfinex","BTCUSD",1772409924687,[[65876.0,0.2175908],[65870.0,0.03426816],[65867.0,0.0003728],[65866.0,0.22918],[65864.0,0.00022]],[[65887.0,0.07588762],[65898.0,0.21968796],[65902.0,0.19328177],[65920.0,0.38656354],[65939.0,0.12133053]]]
["bitfinex","BTCUSD",1772409924893,[[65870.0,0.03426816],[65867.0,0.0003728],[65864.0,0.00022]],[[65887.0,0.07588762],[65898.0,0.21968796],[65902.0,0.19328177],[65920.0,0.38656354],[65939.0,0.12133053]]]
["bitfinex","BTCUSD",1772409924894,[[65875.0,1e-08],[65870.0,0.00192],[65867.0,0.1802928],[65864.0,0.00022],[65851.0,0.25471683]],[[65890.0,0.19328177],[65895.0,0.21968796],[65900.0,0.19328177],[65901.0,0.1866],[65902.0,0.19328177]]]
["bitfinex","BTCUSD",1772409925121,[[65867.0,0.0003728],[65864.0,0.00022],[65856.0,0.17992],[65855.0,0.2174408],[65851.0,0.25471683]],[[65890.0,0.19328177],[65900.0,0.19328177],[65901.0,0.1866],[65902.0,0.19328177]]]
["bitfinex","BTCUSD",1772409925122,[[65867.0,0.0003728],[65864.0,0.00022],[65856.0,0.17992],[65855.0,0.2174408],[65851.0,0.25471683]],[[65885.0,0.02301517],[65890.0,0.19328177],[65900.0,0.19560177],[65901.0,0.1866],[65902.0,0.19328177]]]
["bitfinex","BTCUSD",1772409925321,[[65864.0,0.00022],[65861.0,0.07591689],[65859.0,0.07591974],[65856.0,0.48360941],[65855.0,0.2174408]],[[65867.0,0.07591064],[65869.0,0.07590936],[65873.0,0.30361467],[65878.0,0.21968796],[65883.0,0.02301517]]]
["bitfinex","BTCUSD",1772409925520,[[65864.0,0.00022],[65861.0,0.07591689],[65859.0,0.07591972],[65856.0,0.48360941],[65855.0,0.2174408]],[[65868.0,0.07590986],[65873.0,0.30361467],[65878.0,0.21968796],[65883.0,0.02301517],[65893.0,0.0015]]]
["bitfinex","BTCUSD",1772409925723,[[65864.0,0.00022],[65856.0,0.17992],[65855.0,0.2174408],[65853.0,0.30370231],[65831.0,0.00022]],[[65867.0,0.07591059],[65878.0,0.21968796],[65880.0,0.19328177],[65883.0,0.02301517],[65893.0,0.0015]]]
["bitfinex","BTCUSD",1772409925961,[[65857.0,0.0001441],[65856.0,0.17992],[65855.0,0.2174408],[65846.0,0.45560483],[65831.0,0.00022]],[[65871.0,0.07590619],[65877.0,0.24270313],[65880.0,0.19328177],[65893.0,0.0015],[65906.0,0.12095773]]]
["bitfinex","BTCUSD",1772409926173,[[65857.0,0.0001441],[65856.0,0.17992],[65855.0,0.2174408],[65831.0,0.00022]],[[65877.0,0.24270313],[65880.0,0.19328177],[65906.0,0.12095773]]]
["bitfinex","BTCUSD",1772409926174,[[65859.0,0.07591892],[65857.0,0.00027981],[65856.0,0.17992],[65855.0,0.2174408],[65850.0,0.3057163]],[[65866.0,0.07591269],[65877.0,0.21968796],[65880.0,0.19328177],[65897.0,0.45677665],[65906.0,0.12095773]]]
["bitfinex","BTCUSD",1772409926334,[[65859.0,0.07591892],[65857.0,0.07620167],[65856.0,0.17992],[65855.0,0.2174408],[65850.0,0.3057163]],[[65867.0,0.07591282],[65876.0,0.02301517],[65877.0,0.21968796],[65880.0,0.19328177],[65892.0,0.0015]]]
["bitfinex","BTCUSD",1772409926534,[[65855.0,0.2174408],[65850.0,0.3057163]],[[65867.0,0.07591282],[65876.0,0.02301517],[65877.0,0.21968796],[65880.0,0.19328177],[65892.0,0.0015]]]
["bitfinex","BTCUSD",1772409926535,[[65858.0,0.07592092],[65853.0,0.30370455],[65850.0,0.3057163],[65847.0,0.1805528],[65788.0,0.35851372]],[[65865.0,0.07591304],[65867.0,0.07591282],[65870.0,0.30362843],[65876.0,0.02301517],[65877.0,0.21968796]]]
["bitfinex","BTCUSD",1772409926922,[[65859.0,0.07591939],[65854.0,0.30370135],[65850.0,0.2194408],[65847.0,0.1805528],[65840.0,0.87874833]],[[65866.0,0.07591283],[65868.0,0.07590997],[65870.0,0.30362843],[65872.0,0.21968796],[65876.0,0.02301517]]]
["bitfinex","BTCUSD",1772409927105,[[65859.0,0.00013591],[65855.0,0.000348],[65854.0,0.30370135],[65850.0,0.2194408],[65847.0,0.18018]],[[65866.0,0.07591283],[65870.0,0.30362843],[65872.0,0.21968796],[65876.0,0.02301517],[65908.0,0.23860739]]]
["bitfinex","BTCUSD",1772409927307,[[65859.0,0.00013591],[65858.0,0.07591981],[65855.0,0.000348],[65854.0,0.30370135],[65850.0,0.2194408]],[[65868.0,0.07590994],[65870.0,0.30362843],[65872.0,0.21968796],[65875.0,0.30360843],[65876.0,0.02301517]]]
["bitfinex","BTCUSD",1772409927531,[[65863.0,0.07591413],[65859.0,0.00013591],[65855.0,0.000348],[65852.0,0.30371051],[65850.0,0.2194408]],[[65870.0,0.07590808],[65872.0,0.21968796],[65876.0,0.02301517],[65894.0,0.0015],[65952.0,0.45385461]]]
["bitfinex","BTCUSD",1772409927724,[[65860.0,0.19328177],[65859.0,0.00013591],[65855.0,0.000348],[65850.0,0.002],[65849.0,0.60744801]],[[65889.0,0.30354541],[65896.0,0.0015],[65900.0,0.00232],[65902.0,0.3142395],[65908.0,0.23860739]]]
["bitfinex","BTCUSD",1772409927927,[[65869.0,0.07590824],[65868.0,0.2174408],[65864.0,0.30365222],[65860.0,0.19328177],[65859.0,0.00013591]],[[65881.0,0.07589543],[65888.0,0.20957517],[65890.0,0.21968796],[65900.0,0.00232],[65902.0,0.19328177]]]
["bitfinex","BTCUSD",1772409928164,[[65874.0,0.07590176],[65872.0,0.07590416],[65869.0,0.07590824],[65868.0,0.2174408],[65864.0,0.30365222]],[[65882.0,0.07589542],[65886.0,0.0848],[65888.0,0.02301517],[65890.0,0.21968796],[65892.0,0.30353105]]]
["bitfinex","BTCUSD",1772409928372,[[65873.0,0.07590348],[65872.0,0.07590416],[65869.0,0.07590824],[65868.0,0.2174408],[65864.0,0.30365222]],[[65880.0,0.07589645],[65886.0,0.0848],[65888.0,0.02301517],[65890.0,0.21968796],[65892.0,0.30353105]]]
["bitfinex","BTCUSD",1772409928592,[[65873.0,0.07590348],[65872.0,0.07590416],[65869.0,0.07590824],[65868.0,0.2174408],[65864.0,0.30365222]],[[65880.0,0.07589645],[65886.0,0.0848],[65887.0,0.21968796],[65888.0,0.02301517],[65892.0,0.30353105]]]
["bitfinex","BTCUSD",1772409928803,[[65874.0,0.07590192],[65870.0,0.30362835],[65868.0,0.2174408],[65864.0,0.30365222],[65839.0,1.51904824]],[[65881.0,0.07589645],[65883.0,0.07589225],[65885.0,0.30356181],[65886.0,0.0848],[65887.0,0.21968796]]]
["bitfinex","BTCUSD",1772409929008,[[65874.0,0.07590192],[65871.0,0.07590593],[65870.0,0.30362835],[65868.0,0.2174408],[65864.0,0.30365222]],[[65880.0,0.07589607],[65881.0,0.07589645],[65885.0,0.30356181],[65886.0,0.0848],[65887.0,0.21968796]]]
["bitfinex","BTCUSD",1772409929180,[[65873.0,0.07590336],[65871.0,0.07590593],[65868.0,0.52107684],[65864.0,0.30365222],[65807.0,0.001]],[[65880.0,0.07589607],[65881.0,0.07589645],[65885.0,0.30356181],[65886.0,0.0848],[65887.0,0.21968796]]]
["bitfinex","BTCUSD",1772409929388,[[65867.0,0.07591029],[65861.0,0.2174408],[65860.0,0.30367371],[65850.0,0.19528177],[65844.0,0.6074929]],[[65884.0,0.21968796],[65885.0,0.30356126],[65886.0,0.0848],[65890.0,0.19328177],[65900.0,0.19560177]]]
["bitfinex","BTCUSD",1772409929595,[[65872.0,0.07590457],[65862.0,0.2933571],[65850.0,0.19528177],[65844.0,0.6074929],[65841.0,0.0015]],[[65879.0,0.07589785],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177],[65900.0,0.19560177]]]
["bitfinex","BTCUSD",1772409929793,[[65850.0,0.19528177],[65844.0,0.6074929],[65841.0,0.0015]],[[65879.0,0.07589785],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177],[65900.0,0.19560177]]]
["bitfinex","BTCUSD",1772409929794,[[65870.0,0.07590606],[65860.0,0.30366062],[65850.0,0.19528177],[65846.0,0.0015],[65844.0,0.6074929]],[[65879.0,0.07589785],[65882.0,0.30357719],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177]]]
["bitfinex","BTCUSD",1772409930134,[[65871.0,0.07590593],[65870.0,0.07590606],[65863.0,0.2174408],[65860.0,0.30366062],[65850.0,0.19528177]],[[65879.0,0.07589785],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177],[65905.0,0.60844328]]]
["bitfinex","BTCUSD",1772409930419,[[65873.0,0.07590351],[65871.0,0.07590593],[65863.0,0.2174408],[65860.0,0.30366062],[65850.0,0.19528177]],[[65879.0,0.07589785],[65881.0,0.07589475],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177]]]
["bitfinex","BTCUSD",1772409930716,[[65871.0,0.07590593],[65869.0,0.07590775],[65863.0,0.2174408],[65860.0,0.30366062],[65850.0,0.19528177]],[[65878.0,0.075898],[65879.0,0.07589785],[65884.0,0.21968796],[65886.0,0.0848],[65890.0,0.19328177]]]
["bitfinex","BTCUSD",1772409930933,[[65870.0,0.02427039],[65869.0,0.1798],[65868.0,0.19328177],[65860.0,0.38656354],[65850.0,0.002]],[[65900.0,0.00232],[65905.0,0.0015],[65907.0,0.02301517],[65908.0,0.24361079],[65911.0,0.12095773]]]
["bitfinex","BTCUSD",1772409931104,[[65885.0,0.07588967],[65884.0,0.07589021],[65879.0,0.2174408],[65876.0,0.02427039],[65869.0,0.1798]],[[65892.0,0.07588218],[65893.0,0.07588162],[65899.0,0.01146902],[65900.0,0.00232],[65901.0,0.21968796]]]
["bitfinex","BTCUSD",1772409931434,[[65865.0,0.02427039],[65859.0,0.2189408],[65851.0,0.0384],[65850.0,0.19528177],[65840.0,0.38870354]],[[65900.0,0.00232]]]
["bitfinex","BTCUSD",1772409931435,[[65865.0,0.02427039],[65859.0,0.2189408],[65851.0,0.0384],[65850.0,0.19528177],[65840.0,0.38870354]],[[65894.0,0.18644],[65900.0,0.58216531],[65908.0,0.05717079],[65914.0,0.12095773],[65918.0,0.0015]]]
["bitfinex","BTCUSD",1772409931628,[[65863.0,0.1798],[65857.0,0.02427039],[65850.0,0.19528177],[65844.0,0.03234816],[65840.0,0.38870354]],[[65875.0,0.04553187],[65886.0,0.02301517],[65890.0,0.19328177],[65893.0,0.01146583],[65894.0,0.18644]]]
["bitfinex","BTCUSD",1772409931832,[[65860.0,0.0759177],[65857.0,0.30368506],[65853.0,0.14088],[65851.0,0.2174408],[65850.0,0.002]],[[65886.0,0.02301517],[65894.0,0.18644]]]
["bitfinex","BTCUSD",1772409931833,[[65860.0,0.0759177],[65857.0,0.30368506],[65853.0,0.14088],[65851.0,0.2174408],[65850.0,0.002]],[[65879.0,0.24270313],[65880.0,0.19328177],[65886.0,0.30355923],[65894.0,0.18644],[65901.0,0.0015]]]
["bitfinex","BTCUSD",1772409931979,[[65860.0,0.2174408],[65853.0,0.14088],[65851.0,0.26740372],[65850.0,0.19528177],[65845.0,0.45561076]],[[65888.0,0.02301517],[65889.0,0.18648],[65890.0,0.19328177],[65902.0,0.12095773],[65905.0,0.0015]]]
["bitfinex","BTCUSD",1772409932175,[[65861.0,0.02427039],[65860.0,0.30366523],[65853.0,0.14088],[65851.0,0.26740372],[65850.0,0.19528177]],[[65887.0,0.3150167],[65888.0,0.02315095],[65890.0,0.19328177],[65905.0,0.12095773],[65912.0,0.1814366]]]
["bitfinex","BTCUSD",1772409932379,[[65867.0,0.2174408],[65866.0,0.02427039],[65860.0,0.19328177],[65853.0,0.59643641],[65851.0,0.26740372]],[[65888.0,0.21982374],[65892.0,0.18648],[65896.0,0.02301517],[65897.0,0.45525926],[65900.0,0.19560177]]]
["bitfinex","BTCUSD",1772409932687,[[65872.0,0.07590462],[65868.0,0.30363532],[65867.0,0.2174408],[65866.0,0.02427039],[65853.0,0.59658641]],[[65887.0,0.31501396],[65888.0,0.3036904],[65892.0,0.18648],[65896.0,0.02301517],[65897.0,0.45525926]]]
["bitfinex","BTCUSD",1772409932872,[[65873.0,0.07590332],[65872.0,0.07590462],[65868.0,0.30363532],[65867.0,0.2174408],[65866.0,0.02427039]],[[65880.0,0.07589599],[65887.0,0.21968796],[65888.0,0.3036904],[65892.0,0.18648],[65896.0,0.02301517]]]
["bitfinex","BTCUSD",1772409933079,[[65873.0,0.07590332],[65872.0,0.07590462],[65868.0,0.30363532],[65867.0,0.2174408],[65866.0,0.02427039]],[[65879.0,0.07589685],[65880.0,0.07589599],[65885.0,0.30356164],[65887.0,0.21968796],[65888.0,0.3036904]]]
["bitfinex","BTCUSD",1772409933286,[[65872.0,0.07590462],[65866.0,0.02427039],[65863.0,0.30365956],[65802.0,0.37699681],[65789.0,0.45502405]],[[65888.0,0.3036904],[65900.0,0.00232],[65918.0,0.14622816],[65919.0,0.47214204],[65933.0,0.57564214]]]
["bitfinex","BTCUSD",1772409933493,[[65887.0,0.07588646],[65879.0,0.2174408],[65876.0,0.02427039],[65870.0,0.19328177],[65869.0,0.1798]],[[65895.0,0.07587851],[65899.0,0.30364484],[65900.0,0.00232],[65902.0,0.52317089],[65906.0,0.02301517]]]
["bitfinex","BTCUSD",1772409933730,[[65889.0,0.07588424],[65881.0,0.2174408],[65876.0,0.02427039],[65872.0,0.13124],[65870.0,0.19328177]],[[65895.0,0.00045311],[65896.0,0.07587764],[65899.0,0.00015],[65900.0,0.00232],[65902.0,0.21968796]]]
["bitfinex","BTCUSD",1772409933906,[[65886.0,0.07588752],[65884.0,0.30356319],[65881.0,0.2174408],[65876.0,0.02427039],[65872.0,0.13124]],[[65895.0,0.07633157],[65899.0,0.00015],[65900.0,0.00232],[65902.0,0.21968796],[65907.0,0.30346108]]]
["bitfinex","BTCUSD",1772409934109,[[65888.0,0.0758862],[65886.0,0.07588752],[65884.0,0.30356319],[65881.0,0.2174408],[65876.0,0.02427039]],[[65894.0,0.07587961],[65895.0,0.07633157],[65899.0,0.00015],[65900.0,0.00232],[65902.0,0.21968796]]]
["bitfinex","BTCUSD",1772409934708,[[65887.0,0.0758873],[65886.0,0.07588752],[65882.0,0.30357075],[65881.0,0.2174408],[65876.0,0.02427039]],[[65894.0,0.07587961],[65895.0,0.07633157],[65899.0,0.30364735],[65900.0,0.00232],[65902.0,0.21968796]]]
["bitfinex","BTCUSD",1772409934912,[[65886.0,0.07588752],[65884.0,0.07589064],[65882.0,0.30357075],[65881.0,0.2174408],[65876.0,0.02427039]],[[65893.0,0.07588066],[65895.0,0.07633157],[65899.0,0.00015],[65900.0,0.00232],[65980.0,2.28797696]]]
["bitfinex","BTCUSD",1772409935118,[[65876.0,0.02427039],[65875.0,0.30360346],[65860.0,0.19478177],[65840.0,0.38870354],[65836.0,0.27664277]],[[65895.0,0.07633157],[65899.0,0.00015],[65900.0,0.00232],[65980.0,2.28797696]]]
["bitfinex","BTCUSD",1772409935119,[[65876.0,0.02427039],[65875.0,0.30360346],[65860.0,0.19478177],[65840.0,0.38870354],[65836.0,0.27664277]],[[65895.0,0.00045311],[65899.0,0.00015],[65900.0,0.02533517],[65907.0,0.26787979],[65911.0,0.45516295]]]
["bitfinex","BTCUSD",1772409935329,[[65886.0,0.30355419],[65883.0,0.2174408],[65879.0,0.02427039],[65870.0,0.19328177],[65860.0,0.38656354]],[[65898.0,0.07587578],[65899.0,0.00015],[65900.0,0.00232],[65904.0,0.18048],[65905.0,0.21968796]]]
["bitfinex","BTCUSD",1772409935586,[[65887.0,0.0758875],[65886.0,0.00045311],[65883.0,0.2174408],[65881.0,0.30357391],[65879.0,0.02427039]],[[65897.0,0.07587687],[65898.0,0.07587578],[65899.0,0.00015],[65900.0,0.00232],[65904.0,0.18048]]]
["bitfinex","BTCUSD",1772409935857,[[65889.0,0.07588439],[65887.0,0.0758875],[65886.0,0.00045311],[65884.0,0.30356022],[65883.0,0.2174408]],[[65896.0,0.07587727],[65898.0,0.07587578],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.30348858]]]
["bitfinex","BTCUSD",1772409936090,[[65886.0,0.00045311],[65883.0,0.2174408]],[[65898.0,0.07587578],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.30348858]]]
["bitfinex","BTCUSD",1772409936091,[[65886.0,0.00045311],[65883.0,0.2174408],[65863.0,0.0015],[65860.0,0.38656354],[65587.0,0.1663685]],[[65898.0,0.07587483],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.21968796],[65913.0,0.3034346]]]
["bitfinex","BTCUSD",1772409936210,[[65887.0,0.0758875],[65886.0,0.07634121],[65883.0,0.2174408],[65860.0,0.99540818],[65587.0,0.1663685]],[[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.21968796],[65904.0,0.18636],[65913.0,0.3034346]]]
["bitfinex","BTCUSD",1772409936410,[[65888.0,0.07588585],[65886.0,0.07634121],[65883.0,0.2174408],[65877.0,0.30359528],[65860.0,0.99540818]],[[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.21968796],[65904.0,0.18644],[65913.0,0.3034346]]]
["bitfinex","BTCUSD",1772409936653,[[65886.0,0.07634121],[65883.0,0.2174408],[65877.0,0.30359528],[65860.0,0.99540818]],[[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.21968796],[65904.0,0.18644],[65913.0,0.3034346]]]
["bitfinex","BTCUSD",1772409936654,[[65887.0,0.0758875],[65886.0,0.00045311],[65883.0,0.52100703],[65877.0,0.30359528],[65862.0,0.0015]],[[65895.0,0.07587921],[65897.0,0.075876],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.21968796]]]
["bitfinex","BTCUSD",1772409937031,[[65889.0,0.0758851],[65887.0,0.0758875],[65886.0,0.00045311],[65883.0,0.52100703],[65877.0,0.30359528]],[[65895.0,0.07587921],[65897.0,0.075876],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.52317534]]]
["bitfinex","BTCUSD",1772409937437,[[65886.0,0.00045311],[65879.0,0.2174408],[65860.0,0.80062641],[65841.0,0.00022],[65840.0,0.38870354]],[[65899.0,0.00015],[65900.0,0.22200796],[65919.0,0.12095773],[65925.0,0.1821939],[65928.0,1.91572176]]]
["bitfinex","BTCUSD",1772409937618,[[65887.0,0.07588636],[65886.0,0.00045311],[65885.0,0.07588892],[65879.0,0.2174408],[65874.0,0.02427039]],[[65899.0,0.00015],[65900.0,0.22200796],[65925.0,0.1821939],[65928.0,1.91572176]]]
["bitfinex","BTCUSD",1772409937619,[[65887.0,0.07588636],[65886.0,0.00045311],[65885.0,0.07588892],[65879.0,0.2174408],[65874.0,0.02427039]],[[65893.0,0.07588085],[65899.0,0.00015],[65900.0,0.22200796],[65902.0,0.02301517],[65910.0,0.19328177]]]
["bitfinex","BTCUSD",1772409937820,[[65886.0,0.0763415],[65885.0,0.07588892],[65879.0,0.2174408],[65874.0,0.02427039],[65823.0,0.37699681]],[[65893.0,0.07588085],[65895.0,0.07587847],[65898.0,0.30349934],[65899.0,0.00015],[65900.0,0.22200796]]]
["bitfinex","BTCUSD",1772409938088,[[65886.0,0.0763415],[65885.0,0.07588892],[65879.0,0.2174408],[65874.0,0.02427039],[65836.0,0.23807258]],[[65893.0,0.07588085],[65895.0,0.07587847],[65898.0,0.30349934],[65899.0,0.00015],[65900.0,0.22200796]]]
["bitfinex","BTCUSD",1772409938248,[[65886.0,0.0763415],[65885.0,0.07588892],[65879.0,0.2174408],[65874.0,0.02427039],[65836.0,0.23807258]],[[65898.0,0.30349934],[65899.0,0.00015],[65900.0,0.22200796]]]
["bitfinex","BTCUSD",1772409938249,[[65886.0,0.00045311],[65885.0,0.0758896],[65883.0,0.07589155],[65879.0,0.2174408],[65876.0,0.30360015]],[[65891.0,0.07588344],[65892.0,0.07588223],[65897.0,0.21968796],[65899.0,0.00015],[65900.0,0.00232]]]
["bitfinex","BTCUSD",1772409938456,[[65886.0,0.00045311],[65885.0,0.07588961],[65883.0,0.07589155],[65880.0,0.30358096],[65879.0,0.2174408]],[[65891.0,0.07588344],[65894.0,0.07588005],[65896.0,0.30351206],[65897.0,0.21968796],[65899.0,0.00015]]]
["bitfinex","BTCUSD",1772409938654,[[65886.0,0.07634161],[65885.0,0.07588961],[65880.0,0.30358096],[65879.0,0.2174408],[65849.0,0.32479299]],[[65892.0,0.07588201],[65894.0,0.07588005],[65896.0,0.30351206],[65897.0,0.21968796],[65899.0,0.00015]]]
["bitfinex","BTCUSD",1772409939026,[[65870.0,0.07590612],[65863.0,0.02427039],[65862.0,0.17976],[65860.0,0.0015],[65855.0,0.000568]],[[65877.0,0.07589903],[65891.0,0.02301517],[65899.0,0.00015],[65900.0,0.58216531],[65902.0,0.30348507]]]
["bitfinex","BTCUSD",1772409939232,[[65873.0,0.07590265],[65870.0,0.00013578],[65864.0,0.075914],[65863.0,0.24171119],[65862.0,0.17976]],[[65880.0,0.07589574],[65882.0,0.0758935],[65884.0,0.21968796],[65890.0,0.21629694],[65891.0,0.1864]]]
["bitfinex","BTCUSD",1772409939528,[[65874.0,0.07590232],[65873.0,0.07590265],[65870.0,0.00013578],[65869.0,0.30363276],[65864.0,0.075914]],[[65880.0,0.07589574],[65882.0,0.0758935],[65884.0,0.21968796],[65890.0,0.21629694],[65891.0,0.1864]]]
["bitfinex","BTCUSD",1772409939529,[[65874.0,0.07590232],[65873.0,0.07590265],[65870.0,0.00013578],[65869.0,0.30363276],[65864.0,0.075914]],[[65880.0,0.07589574],[65882.0,0.0758935],[65884.0,0.21968796],[65885.0,0.30356122],[65890.0,0.21629694]]]
["bitfinex","BTCUSD",1772409939728,[[65871.0,0.07590592],[65870.0,0.00013578],[65869.0,0.0759076],[65859.0,0.30367474],[65848.0,0.60767451]],[[65878.0,0.075899],[65890.0,0.19328177],[65897.0,0.30352237],[65905.0,0.12095773],[65911.0,0.1814366]]]
["bitfinex","BTCUSD",1772409939940,[[65856.0,0.07592303],[65853.0,0.02442039],[65851.0,0.30371288],[65850.0,0.3991208],[65848.0,0.00022]],[[65872.0,0.07590478],[65873.0,0.30361585],[65877.0,0.18632],[65878.0,0.02301517],[65881.0,0.19328177]]]
["bitfinex","BTCUSD",1772409940084,[[65853.0,0.02442039],[65850.0,0.3991208],[65848.0,0.00022]],[[65881.0,0.19328177]]]
["bitfinex","BTCUSD",1772409940085,[[65853.0,0.00015],[65850.0,0.37496177],[65848.0,0.00022],[65842.0,0.45563346],[65840.0,0.38870354]],[[65883.0,0.09890843],[65896.0,0.12095773],[65897.0,0.60701167],[65898.0,0.0015],[65900.0,0.00232]]]
["bitfinex","BTCUSD",1772409940282,[[65869.0,0.0759074],[65867.0,0.0759101],[65864.0,0.30365312],[65863.0,0.2174408],[65857.0,0.02427039]],[[65876.0,0.07590027],[65882.0,0.18636],[65883.0,0.24270313],[65890.0,0.19328177],[65896.0,0.1508296]]]
["bitfinex","BTCUSD",1772409940480,[[65869.0,0.0759074],[65867.0,0.0759101],[65864.0,0.30365312],[65863.0,0.2174408],[65861.0,0.30366938]],[[65875.0,0.07590146],[65876.0,0.07590027],[65882.0,0.18636],[65883.0,0.24270313],[65888.0,0.30354686]]]
["bitfinex","BTCUSD",1772409940694,[[65869.0,0.0759074],[65867.0,0.0759101],[65864.0,0.30365312],[65863.0,0.2174408],[65861.0,0.30366938]],[[65876.0,0.07590027],[65878.0,0.07589789],[65880.0,0.30358428],[65882.0,0.18636],[65883.0,0.24270313]]]
["bitfinex","BTCUSD",1772409940885,[[65867.0,0.0759101],[65865.0,0.07591233],[65863.0,0.2174408],[65862.0,0.30366276],[65861.0,0.30366938]],[[65874.0,0.07590251],[65876.0,0.07590027],[65882.0,0.18636],[65883.0,0.24270313],[65885.0,0.30356209]]]
["bitfinex","BTCUSD",1772409941222,[[65860.0,0.07591861],[65857.0,0.32795638],[65855.0,0.21814471],[65853.0,0.00015],[65850.0,0.18168]],[[65875.0,0.21968796],[65880.0,0.19328177],[65882.0,0.18636],[65883.0,0.02301517],[65898.0,0.12095773]]]
["bitfinex","BTCUSD",1772409941386,[[65862.0,0.07591607],[65857.0,0.02427039],[65855.0,0.21814471],[65853.0,0.30385547],[65850.0,0.18168]],[[65869.0,0.07590878],[65871.0,0.07590647],[65873.0,0.30361813],[65875.0,0.21968796],[65880.0,0.19328177]]]
["bitfinex","BTCUSD",1772409941573,[[65857.0,0.02427039],[65855.0,0.21814471],[65853.0,0.30385547],[65850.0,0.18168]],[[65869.0,0.07590878],[65871.0,0.07590647],[65873.0,0.30361813],[65875.0,0.21968796],[65880.0,0.19328177]]]
["bitfinex","BTCUSD",1772409941574,[[65863.0,0.07591492],[65860.0,0.075918],[65858.0,0.30368101],[65857.0,0.02427039],[65855.0,0.21814471]],[[65869.0,0.07590878],[65871.0,0.07590645],[65873.0,0.30361813],[65875.0,0.21968796],[65880.0,0.19328177]]]
["bitfinex","BTCUSD",1772409941805,[[65862.0,0.07591623],[65860.0,0.075918],[65858.0,0.30368101],[65857.0,0.02427039],[65855.0,0.21814471]],[[65873.0,0.30361813],[65875.0,0.21968796],[65878.0,0.30359375],[65880.0,0.19328177],[65924.0,0.32317057]]]
["bitfinex","BTCUSD",1772409942040,[[65861.0,0.24171119],[65860.0,0.19328177],[65855.0,0.00070391],[65853.0,0.00015],[65845.0,1.51870822]],[[65924.0,0.32317057]]]
["bitfinex","BTCUSD",1772409942041,[[65861.0,0.24171119],[65860.0,0.19328177],[65855.0,0.00070391],[65853.0,0.00015],[65845.0,1.51870822]],[[65889.0,0.18624],[65896.0,0.02301517],[65897.0,0.21968796],[65899.0,0.00165],[65900.0,0.3165595]]]
["bitfinex","BTCUSD",1772409942246,[[65867.0,0.02427039],[65860.0,0.19328177],[65855.0,0.00070391],[65853.0,0.00015],[65845.0,1.51870822]],[[65889.0,0.18624],[65894.0,0.21968796],[65895.0,0.15079309],[65896.0,0.02301517],[65899.0,0.00015]]]
["bitfinex","BTCUSD",1772409942540,[[65872.0,0.07590406],[65866.0,0.2174408],[65855.0,0.00070391],[65853.0,0.00015],[65850.0,0.37496177]],[[65880.0,0.07589642],[65888.0,0.21968796],[65889.0,0.18624],[65890.0,0.19328177],[65893.0,0.15079309]]]
["bitfinex","BTCUSD",1772409942687,[[65873.0,0.07590341],[65872.0,0.07590406],[65868.0,0.30363485],[65866.0,0.2174408],[65860.0,0.02427039]],[[65880.0,0.07589651],[65881.0,0.07589642],[65888.0,0.21968796],[65889.0,0.18624],[65890.0,0.21629694]]]
["bitfinex","BTCUSD",1772409943140,[[65874.0,0.0759024],[65872.0,0.07590406],[65868.0,0.30363485],[65866.0,0.5210849],[65860.0,0.02427039]],[[65880.0,0.07589651],[65881.0,0.07589642],[65885.0,0.3035621],[65888.0,0.21968796],[65889.0,0.18624]]]
["bitfinex","BTCUSD",1772409943339,[[65872.0,0.07590406],[65870.0,0.07590666],[65868.0,0.30363485],[65866.0,0.5210849],[65860.0,0.02427039]],[[65879.0,0.07589697],[65881.0,0.07589642],[65888.0,0.21968796],[65889.0,0.18624],[65928.0,0.30239434]]]
["bitfinex","BTCUSD",1772409943567,[[65861.0,0.07591746],[65860.0,0.24171119],[65853.0,0.00015],[65850.0,0.18168],[65848.0,0.00022]],[[65875.0,0.07590216],[65880.0,0.21968796],[65885.0,0.02301517],[65889.0,0.18624],[65890.0,0.19328177]]]
["bitfinex","BTCUSD",1772409943768,[[65860.0,0.54538104],[65853.0,0.45570695],[65850.0,0.37496177],[65848.0,0.00022],[65840.0,0.38870354]],[[65880.0,0.21968796],[65883.0,0.3035703],[65885.0,0.02301517],[65889.0,0.18624],[65890.0,0.19328177]]]
["bitfinex","BTCUSD",1772409944039,[[65873.0,0.07590331],[65865.0,0.2174408],[65861.0,0.02427039],[65853.0,0.45570695],[65850.0,0.37496177]],[[65879.0,0.07589769],[65881.0,0.07589516],[65883.0,0.3035703],[65885.0,0.02301517],[65888.0,0.21968796]]]
["bitfinex","BTCUSD",1772409944241,[[65857.0,0.02427039],[65853.0,0.00015],[65852.0,0.17952],[65850.0,0.19528177],[65847.0,0.60917975]],[[65888.0,0.21968796],[65889.0,0.18624],[65915.0,0.22474204],[65939.0,0.37799292],[66014.0,0.02378128]]]
["bitfinex","BTCUSD",1772409944458,[[65856.0,0.2174408],[65853.0,0.00015],[65852.0,0.17952],[65850.0,0.19528177],[65847.0,0.60767975]],[[65889.0,0.18624],[65892.0,0.02301517],[65899.0,0.00015],[65900.0,0.00232],[65903.0,0.12095773]]]
["bitfinex","BTCUSD",1772409944666,[[65887.0,0.07588677],[65882.0,0.2174408],[65876.0,0.02427039],[65870.0,0.29032181],[65860.0,0.58064362]],[[65895.0,0.07587924],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.02301517]]]
["bitfinex","BTCUSD",1772409944862,[[65876.0,0.02427039],[65870.0,0.29032181],[65869.0,0.17952],[65861.0,0.0015],[65860.0,0.58064362]],[[65898.0,0.07587582],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.02301517]]]
["bitfinex","BTCUSD",1772409945067,[[65892.0,0.07588127],[65885.0,0.2174408],[65882.0,0.30357247],[65876.0,0.02427039],[65870.0,0.29032181]],[[65898.0,0.07587502],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.18612],[65909.0,0.02301517]]]
["bitfinex","BTCUSD",1772409945363,[[65887.0,0.30354855],[65885.0,0.2174408],[65882.0,0.30357247],[65876.0,0.02427039],[65870.0,0.29032181]],[[65898.0,0.07587502],[65899.0,0.0760246],[65900.0,0.00232],[65901.0,0.18612],[65904.0,0.30347459]]]
["bitfinex","BTCUSD",1772409945568,[[65890.0,0.0758835],[65885.0,0.52099812],[65882.0,0.30357247],[65876.0,0.02427039],[65874.0,0.30359609]],[[65897.0,0.0758762],[65899.0,0.0760246],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.30348149]]]
["bitfinex","BTCUSD",1772409945778,[[65890.0,0.0758835],[65885.0,0.52099812],[65882.0,0.30357247],[65876.0,0.02427039],[65874.0,0.30359609]],[[65897.0,0.07632939],[65899.0,0.0760246],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.30348149]]]
["bitfinex","BTCUSD",1772409945952,[[65885.0,0.52099812],[65882.0,0.30357247],[65876.0,0.02427039],[65874.0,0.30359609]],[[65897.0,0.07632939],[65899.0,0.0760246],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.30348149]]]
["bitfinex","BTCUSD",1772409945953,[[65889.0,0.07588409],[65888.0,0.07588591],[65885.0,0.52099812],[65882.0,0.30357247],[65876.0,0.02427039]],[[65897.0,0.07632939],[65899.0,0.0760246],[65900.0,0.00232],[65901.0,0.18612],[65902.0,0.30348149]]]
["bitfinex","BTCUSD",1772409946160,[[65884.0,0.07589057],[65882.0,0.30357247],[65876.0,0.32787085],[65861.0,0.60733608],[65819.0,0.001]],[[65897.0,0.00045319],[65899.0,0.00015],[65900.0,0.00232],[65901.0,0.489608],[65909.0,0.02301517]]]
["bitfinex","BTCUSD",1772409946365,[[65887.0,7.589e-05],[65884.0,0.02427039],[65870.0,0.00192],[65862.0,1.51830751],[65861.0,0.03234816]],[[65909.0,0.02301517],[65923.0,0.12095773],[65925.0,0.0007573],[65928.0,0.1814366],[65934.0,0.22474204]]]
["bitfinex","BTCUSD",1772409946694,[[65887.0,7.589e-05],[65884.0,0.02427039],[65870.0,0.00192],[65862.0,1.51830751],[65861.0,0.03234816]],[[65909.0,0.02301517],[65925.0,0.0007573]]]
["bitfinex","BTCUSD",1772409946695,[[65896.0,0.0758764],[65894.0,0.07587887],[65891.0,0.30352891],[65888.0,0.2174408],[65887.0,7.589e-05]],[[65903.0,0.07586908],[65904.0,0.07586895],[65908.0,0.23116564],[65909.0,0.02315105],[65914.0,0.18604]]]
["bitfinex","BTCUSD",1772409946983,[[65890.0,0.2097352],[65887.0,7.589e-05],[65875.0,0.60760731],[65870.0,0.29374181],[65861.0,0.03234816]],[[65906.0,0.07586585],[65908.0,0.21968796],[65909.0,0.02315105],[65914.0,0.18604],[65925.0,0.0007573]]]
["bitfinex","BTCUSD",1772409947213,[[65890.0,0.2097352],[65887.0,7.589e-05],[65875.0,0.60760731],[65870.0,0.29374181],[65861.0,0.03234816]],[[65908.0,0.21968796],[65909.0,0.02315105],[65914.0,0.18604],[65925.0,0.0007573]]]
["bitfinex","BTCUSD",1772409947214,[[65897.0,0.07587587],[65890.0,0.2097352],[65887.0,7.589e-05],[65875.0,0.60760731],[65870.0,0.29224181]],[[65904.0,0.07586817],[65907.0,0.07586548],[65908.0,0.21968796],[65909.0,0.02315105],[65914.0,0.18604]]]
["bitfinex","BTCUSD",1772409947370,[[65887.0,7.589e-05],[65882.0,0.17936],[65880.0,0.29032181],[65875.0,0.60760731],[65871.0,0.0015]],[[65909.0,0.02315105]]]
["bitfinex","BTCUSD",1772409947371,[[65887.0,7.589e-05],[65882.0,0.17936],[65880.0,0.29032181],[65875.0,0.60760731],[65871.0,0.0015]],[[65909.0,0.00013588],[65918.0,0.30341067],[65930.0,0.9004541],[65932.0,0.1814366],[65936.0,0.60664919]]]
["bitfinex","BTCUSD",1772409947545,[[65902.0,0.07587014],[65891.0,0.02335284],[65887.0,7.589e-05],[65882.0,0.17936],[65881.0,0.26229905]],[[65908.0,0.07586338],[65909.0,0.00013588],[65913.0,0.48939033],[65917.0,0.21509931],[65921.0,0.02330254]]]
["bitfinex","BTCUSD",1772409947743,[[65902.0,0.07587014],[65896.0,0.2097352],[65891.0,0.02335284],[65887.0,0.00015178],[65882.0,0.17936]],[[65908.0,0.07586338],[65909.0,0.00013588],[65913.0,0.48939033],[65917.0,0.21509931],[65921.0,0.02330254]]]
["bitfinex","BTCUSD",1772409947998,[[65902.0,0.07587014],[65899.0,0.07587261],[65897.0,0.30350381],[65896.0,0.2097352],[65892.0,0.30352403]],[[65909.0,0.0759982],[65913.0,0.48939033],[65917.0,0.21509931],[65921.0,0.32670038],[65944.0,0.03794127]]]
["bitfinex","BTCUSD",1772409948208,[[65896.0,0.2097352]],[[65944.0,0.03794127]]]
["bitfinex","BTCUSD",1772409948209,[[65900.0,0.2097352],[65896.0,0.4552352],[65890.0,0.29032181],[65883.0,1.51782511],[65880.0,0.58064362]],[[65924.0,0.07584492],[65930.0,0.30527607],[65935.0,0.12245773],[65939.0,0.1814366],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772409948409,[[65914.0,0.07585539],[65907.0,0.2097352],[65903.0,0.02335284],[65900.0,0.00013588],[65898.0,0.17928]],[[65923.0,0.01131616],[65928.0,0.21509931],[65930.0,0.02522254],[65931.0,0.18592],[65935.0,0.30332935]]]
["bitfinex","BTCUSD",1772409948585,[[65915.0,0.07585509],[65914.0,0.07585539],[65909.0,0.30344533],[65907.0,0.2097352],[65903.0,0.02335284]],[[65922.0,0.0871634],[65927.0,0.30336971],[65928.0,0.21509931],[65930.0,0.02522254],[65931.0,0.18592]]]
["bitfinex","BTCUSD",1772409948784,[[65915.0,0.07585509],[65914.0,0.07585539],[65909.0,0.30344533],[65907.0,0.2097352],[65903.0,0.02335284]],[[65922.0,0.07584721],[65927.0,0.30336971],[65928.0,0.21509931],[65930.0,0.02522254],[65931.0,0.18592]]]
["bitfinex","BTCUSD",1772409948993,[[65914.0,0.07585539],[65911.0,0.07585883],[65909.0,0.30344533],[65907.0,0.2097352],[65903.0,0.02335284]],[[65922.0,0.07584721],[65924.0,0.07584491],[65927.0,0.30336971],[65928.0,0.21509931],[65930.0,0.02522254]]]
["bitfinex","BTCUSD",1772409949166,[[65915.0,0.07585472],[65914.0,0.07585539],[65909.0,0.30344533],[65907.0,0.2097352],[65903.0,0.02335284]],[[65922.0,0.07584721],[65924.0,0.07584491],[65927.0,0.30336971],[65928.0,0.21509931],[65930.0,0.02522254]]]
["bitfinex","BTCUSD",1772409949367,[[65915.0,0.07585526],[65907.0,0.2097352],[65903.0,0.02335284],[65727.0,1.05904919],[65725.0,0.0004]],[[65924.0,0.07584491],[65926.0,0.07584308],[65928.0,0.21509931],[65929.0,0.30335805],[65930.0,0.02522254]]]
["bitfinex","BTCUSD",1772409949631,[[65907.0,0.2097352],[65903.0,0.02335284],[65727.0,1.05904919],[65725.0,0.0004]],[[65924.0,0.07584491],[65926.0,0.07584308],[65928.0,0.21509931],[65929.0,0.30335805],[65930.0,0.02522254]]]
["bitfinex","BTCUSD",1772409949632,[[65916.0,0.0758536],[65907.0,0.2097352],[65903.0,0.02335284],[65833.0,0.00022],[65832.0,0.45480405]],[[65923.0,0.08716087],[65924.0,0.07584491],[65928.0,0.21509931],[65929.0,0.30335805],[65930.0,0.02522254]]]
["bitfinex","BTCUSD",1772409949837,[[65916.0,0.0758536],[65907.0,0.2097352],[65903.0,0.02335284],[65890.0,0.29182181],[65888.0,0.4553112]],[[65922.0,0.01131423],[65923.0,0.07584664],[65924.0,0.07584491],[65928.0,0.21509931],[65929.0,0.30335805]]]
["bitfinex","BTCUSD",1772409949988,[[65915.0,0.07585306],[65910.0,0.30344017],[65907.0,0.2097352],[65903.0,0.02335284],[65890.0,0.29182181]],[[65923.0,0.07584633],[65928.0,0.21509931],[65929.0,0.30335805],[65948.0,0.18236315],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409950222,[[65890.0,0.29182181]],[[65948.0,0.18236315],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409950223,[[65920.0,0.30339775],[65918.0,0.2097352],[65912.0,0.02335284],[65911.0,0.1792],[65900.0,0.29085769]],[[65930.0,0.00192],[65932.0,0.07583604],[65940.0,0.24840185],[65944.0,0.30328998],[65946.0,0.18608]]]
["bitfinex","BTCUSD",1772409950371,[[65920.0,0.30339775],[65918.0,0.2097352],[65912.0,0.02335284],[65910.0,0.1792],[65900.0,0.29072181]],[[65930.0,0.00192],[65933.0,0.07583682],[65940.0,0.24840185],[65944.0,0.30328998],[65946.0,0.18608]]]
["bitfinex","BTCUSD",1772409950576,[[65922.0,0.07584721],[65918.0,0.2097352],[65917.0,0.303408],[65914.0,0.30342285],[65912.0,0.02335284]],[[65930.0,0.00192],[65932.0,0.07583589],[65940.0,0.24840185],[65944.0,0.30328998],[65946.0,0.18608]]]
["bitfinex","BTCUSD",1772409950818,[[65908.0,0.45515922],[65896.0,0.0015],[65894.0,0.03234816],[65893.0,1.51760185],[65883.0,0.03234816]],[[65930.0,0.00192],[65940.0,0.24840185],[65946.0,0.0002],[65949.0,0.30326836],[65959.0,0.60656851]]]
["bitfinex","BTCUSD",1772409951152,[[65932.0,0.07583531],[65902.0,0.60696054],[65900.0,0.29264181],[65894.0,0.03234816],[65893.0,1.51760185]],[[65940.0,0.01],[65946.0,0.0002],[65949.0,0.30326836],[65950.0,0.0022],[65956.0,0.12245773]]]
["bitfinex","BTCUSD",1772409951353,[[65938.0,0.07582878],[65917.0,0.45511253],[65910.0,0.46952181],[65906.0,0.0015],[65900.0,0.58296362]],[[65940.0,0.01013588],[65945.0,0.07582167],[65946.0,0.0002],[65950.0,0.0022],[65951.0,0.30325659]]]
["bitfinex","BTCUSD",1772409951550,[[65943.0,0.07582297],[65931.0,0.2097352],[65926.0,0.02335284],[65924.0,0.11304],[65917.0,0.45511253]],[[65946.0,0.0002],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409951551,[[65943.0,0.07582297],[65931.0,0.2097352],[65926.0,0.02335284],[65924.0,0.11304],[65917.0,0.45511253]],[[65946.0,0.0002],[65950.0,0.07801509],[65955.0,0.18785753],[65966.0,0.0015],[65967.0,0.12095773]]]
["bitfinex","BTCUSD",1772409951703,[[65924.0,0.3227752],[65921.0,0.02335284],[65917.0,0.0015],[65906.0,0.60692168],[65894.0,0.03234816]],[[65944.0,0.21509931],[65945.0,0.0113076],[65946.0,0.0002],[65950.0,0.29252181],[65953.0,0.02380784]]]
["bitfinex","BTCUSD",1772409951906,[[65939.0,0.07582664],[65932.0,0.2097352],[65924.0,0.11317588],[65921.0,0.02335284],[65910.0,0.29132181]],[[65946.0,0.0002],[65950.0,0.0022],[65953.0,0.02380784],[65954.0,0.21509931],[65960.0,0.61250027]]]
["bitfinex","BTCUSD",1772409952112,[[65939.0,0.07582664],[65936.0,0.07583082],[65932.0,0.2097352],[65924.0,0.11317588],[65913.0,0.0015]],[[65946.0,0.0002],[65950.0,0.0022],[65951.0,0.30325605],[65953.0,0.02380784],[65954.0,0.21509931]]]
["bitfinex","BTCUSD",1772409952279,[[65940.0,0.0758265],[65939.0,0.07582664],[65932.0,0.2097352],[65927.0,0.02335284],[65924.0,0.11317588]],[[65946.0,0.0002],[65948.0,0.07581828],[65950.0,0.0022],[65953.0,0.02380784],[65954.0,0.51834547]]]
["bitfinex","BTCUSD",1772409952484,[[65940.0,0.0758265],[65939.0,0.07582664],[65932.0,0.2097352],[65927.0,0.02335284],[65924.0,0.11317588]],[[65946.0,0.0002],[65950.0,0.0022],[65953.0,0.02380784],[65954.0,0.51834547]]]
["bitfinex","BTCUSD",1772409952485,[[65940.0,0.0758265],[65939.0,0.07582664],[65932.0,0.2097352],[65927.0,0.02335284],[65924.0,0.11317588]],[[65946.0,0.0002],[65947.0,0.07581873],[65950.0,0.0022],[65953.0,0.02380784],[65954.0,0.21509931]]]
["bitfinex","BTCUSD",1772409952689,[[65927.0,0.02335284],[65924.0,0.11317588],[65902.0,1.56293279],[65861.0,0.45480405],[65785.0,0.90960811]],[[65946.0,0.0002],[65950.0,0.21729931],[65953.0,0.02380784],[65960.0,0.30928181],[65983.0,0.03876755]]]
["bitfinex","BTCUSD",1772409952884,[[65924.0,0.11317588],[65919.0,0.2097352],[65916.0,0.02335284],[65910.0,0.001],[65902.0,0.0455326]],[[65944.0,0.21509931],[65945.0,0.01129773],[65946.0,0.0002],[65950.0,0.29252181],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409953131,[[65924.0,0.11317588],[65919.0,0.2097352],[65916.0,0.02335284],[65902.0,0.0455326],[65898.0,0.0399]],[[65941.0,0.21509931],[65943.0,0.01129773],[65945.0,0.02330254],[65946.0,0.0002],[65950.0,0.29252181]]]
["bitfinex","BTCUSD",1772409953334,[[65924.0,0.11317588],[65920.0,0.30339485],[65919.0,0.2097352],[65917.0,0.30341159],[65916.0,0.02335284]],[[65935.0,0.07583326],[65938.0,0.30331914],[65941.0,0.21509931],[65945.0,0.02330254],[65946.0,0.0002]]]
["bitfinex","BTCUSD",1772409953485,[[65924.0,0.00013588],[65922.0,0.07584664],[65919.0,0.2097352],[65916.0,0.02335284],[65902.0,0.60695714]],[[65939.0,0.30331163],[65941.0,0.21509931],[65945.0,0.02330254],[65946.0,0.0002],[65961.0,0.0015]]]
["bitfinex","BTCUSD",1772409953685,[[65920.0,0.07584937],[65914.0,0.30342414],[65913.0,0.17904],[65910.0,0.2097352],[65908.0,0.32680554]],[[65939.0,0.21509931],[65940.0,0.29032181],[65945.0,0.18564],[65946.0,0.0002],[65950.0,0.0022]]]
["bitfinex","BTCUSD",1772409953888,[[65919.0,0.07584956],[65914.0,0.30342414],[65913.0,0.17904],[65908.0,0.32680554],[65894.0,0.0015]],[[65927.0,0.07584157],[65933.0,0.30334224],[65937.0,0.21509931],[65938.0,0.02330254],[65939.0,0.00013578]]]
["bitfinex","BTCUSD",1772409954097,[[65919.0,0.0758506],[65913.0,0.17904],[65911.0,0.2097352],[65908.0,0.32680554],[65894.0,0.0015]],[[65937.0,0.21509931],[65939.0,0.00013578]]]
["bitfinex","BTCUSD",1772409954098,[[65919.0,0.0758506],[65913.0,0.17904],[65911.0,0.2097352],[65908.0,0.32680554],[65898.0,0.60699311]],[[65926.0,0.07584285],[65937.0,0.02330254],[65939.0,0.00013578],[65946.0,0.30349223],[65953.0,0.0020053]]]
["bitfinex","BTCUSD",1772409954329,[[65919.0,0.07585043],[65914.0,0.30342268],[65913.0,0.17904],[65912.0,0.2097352],[65908.0,0.32680554]],[[65927.0,0.07584157],[65928.0,0.07584248],[65934.0,0.21509931],[65937.0,0.02330254],[65939.0,0.00013578]]]
["bitfinex","BTCUSD",1772409954488,[[65919.0,0.07585043],[65916.0,0.07585298],[65914.0,0.30342268],[65913.0,0.17904],[65912.0,0.2097352]],[[65926.0,0.07584262],[65928.0,0.07584248],[65934.0,0.21509931],[65937.0,0.02330254],[65939.0,0.00013578]]]
["bitfinex","BTCUSD",1772409954701,[[65913.0,0.17904],[65909.0,0.2097352],[65908.0,0.02335284],[65904.0,0.30347074],[65890.0,0.8973819]],[[65938.0,0.02330254],[65939.0,0.00013578],[65946.0,0.0002],[65976.0,0.07573014],[65979.0,0.0384]]]
["bitfinex","BTCUSD",1772409955002,[[65914.0,0.2097352],[65913.0,0.17904],[65910.0,0.29032181],[65900.0,0.58296362],[65893.0,1.51759652]],[[65939.0,0.00013578],[65946.0,0.0002],[65979.0,0.0384]]]
["bitfinex","BTCUSD",1772409955003,[[65914.0,0.2097352],[65913.0,0.17904],[65910.0,0.29032181],[65900.0,0.58296362],[65893.0,1.51759652]],[[65937.0,0.01128612],[65939.0,0.00013578],[65940.0,0.07582751],[65946.0,0.0002],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409955205,[[65913.0,0.17904],[65910.0,0.29032181],[65903.0,0.60694617],[65900.0,0.58296362],[65890.0,0.0384]],[[65939.0,0.00013578],[65946.0,0.0002],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409955206,[[65913.0,0.17904],[65910.0,0.29032181],[65903.0,0.60694617],[65900.0,0.58296362],[65890.0,0.0384]],[[65939.0,0.00013578],[65946.0,0.0002],[65951.0,0.21509931],[65952.0,0.18556],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409955476,[[65932.0,0.0758356],[65923.0,0.2097352],[65922.0,0.02335284],[65913.0,0.17904],[65910.0,0.29032181]],[[65939.0,0.07596353],[65946.0,0.0002],[65952.0,0.18556],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409955477,[[65932.0,0.0758356],[65923.0,0.2097352],[65922.0,0.02335284],[65913.0,0.17904],[65910.0,0.29032181]],[[65939.0,0.07596353],[65946.0,0.0002],[65947.0,0.21509931],[65952.0,0.18556],[65953.0,0.0005053]]]
["bitfinex","BTCUSD",1772409955676,[[65932.0,0.0758356],[65928.0,0.2097352],[65922.0,0.02335284],[65913.0,0.17904],[65910.0,0.29032181]],[[65939.0,0.00013578],[65941.0,0.07582542],[65943.0,0.07582341],[65946.0,0.30348005],[65947.0,0.21509931]]]
["bitfinex","BTCUSD",1772409955892,[[65933.0,0.07583455],[65932.0,0.0758356],[65929.0,0.30335383],[65928.0,0.2097352],[65922.0,0.02335284]],[[65939.0,0.00013578],[65941.0,0.07582542],[65943.0,0.07582341],[65946.0,0.30348005],[65947.0,0.21509931]]]
["bitfinex","BTCUSD",1772409956020,[[65932.0,0.0758356],[65929.0,0.30335383],[65928.0,0.2097352],[65922.0,0.02335284]],[[65939.0,0.00013578],[65943.0,0.07582341],[65946.0,0.30348005],[65947.0,0.21509931]]]
["bitfinex","BTCUSD",1772409956021,[[65934.0,0.07583321],[65932.0,0.0758356],[65929.0,0.30335383],[65928.0,0.2097352],[65922.0,0.02335284]],[[65939.0,0.00013578],[65943.0,0.07582352],[65946.0,0.30348005],[65947.0,0.21509931],[66090.0,0.36314511]]]
["bitfinex","BTCUSD",1772409956236,[[65934.0,0.07583321],[65932.0,0.0758356],[65929.0,0.30335383],[65928.0,0.2097352],[65922.0,0.02335284]],[[65939.0,0.00013578],[65943.0,0.07582352],[65946.0,0.30348005],[65947.0,0.21509931],[65969.0,0.26167634]]]
["bitfinex","BTCUSD",1772409956420,[[65885.0,0.07548139],[65881.0,0.26229905],[65868.0,0.001],[65859.0,1.5244011],[65850.0,0.2517]],[[65939.0,0.00013578],[65945.0,0.30328565],[65946.0,0.0002],[65957.0,0.03234816],[65969.0,0.26167634]]]
["bitfinex","BTCUSD",1772409956620,[[65900.0,0.00232],[65891.0,0.02335284],[65887.0,0.17903178],[65884.0,0.45534126],[65881.0,0.26229905]],[[65912.0,0.01339125],[65913.0,0.07585805],[65923.0,0.21509931],[65926.0,0.02330254],[65930.0,0.29032181]]]
["bitfinex","BTCUSD",1772409956817,[[65900.0,0.00232],[65891.0,0.02335284],[65887.0,0.17903178],[65881.0,0.26229905]],[[65912.0,0.01339125],[65923.0,0.21509931],[65926.0,0.02330254],[65930.0,0.29032181]]]
["bitfinex","BTCUSD",1772409956818,[[65901.0,0.2097352],[65900.0,0.00232],[65894.0,0.30351422],[65891.0,0.02335284],[65887.0,0.17903178]],[[65912.0,0.01339125],[65923.0,0.21509931],[65926.0,0.02330254],[65930.0,0.29032181],[65938.0,0.08368]]]
["bitfinex","BTCUSD",1772409957024,[[65900.0,0.00232],[65895.0,0.2097352],[65891.0,0.09923475],[65887.0,0.17903178],[65883.0,0.30356393]],[[65912.0,0.31683073],[65919.0,0.21509931],[65923.0,0.45508169],[65926.0,0.02330254],[65930.0,0.29032181]]]
["bitfinex","BTCUSD",1772409957229,[[65900.0,0.00232],[65895.0,0.2097352],[65892.0,0.07588138],[65891.0,0.02335284],[65887.0,0.17903178]],[[65912.0,0.01339125],[65918.0,0.30340738],[65919.0,0.21509931],[65920.0,0.29032181],[65926.0,0.02330254]]]
["bitfinex","BTCUSD",1772409957432,[[65900.0,0.00232],[65895.0,0.2097352],[65892.0,0.07588138],[65891.0,0.02357284],[65890.0,0.30353457]],[[65906.0,0.07586657],[65911.0,0.30343948],[65912.0,0.01339125],[65918.0,0.30340738],[65919.0,0.21509931]]]
["bitfinex","BTCUSD",1772409957644,[[65902.0,0.2097352],[65901.0,0.07586913],[65900.0,0.00232],[65892.0,0.30352568],[65891.0,0.02357284]],[[65912.0,0.01339125],[65925.0,0.42380185],[65930.0,0.29032181],[65944.0,0.61299178],[65945.0,1.63738298]]]
["bitfinex","BTCUSD",1772409957873,[[65902.0,0.2097352],[65901.0,0.07586913],[65900.0,0.00245588],[65899.0,0.07587299],[65896.0,0.3035059]],[[65911.0,0.075861],[65912.0,0.01339125],[65914.0,0.30342995],[65925.0,0.42380185],[65930.0,0.29032181]]]
["bitfinex","BTCUSD",1772409958063,[[65902.0,0.2097352],[65901.0,0.07586913],[65900.0,0.00245588],[65899.0,0.07587299],[65896.0,0.3035059]],[[65909.0,0.07586317],[65911.0,0.075861],[65912.0,0.01339125],[65914.0,0.30342995],[65920.0,0.30340108]]]
["bitfinex","BTCUSD",1772409958468,[[65902.0,0.2097352],[65900.0,0.07832827],[65899.0,0.07587299],[65896.0,0.3035059],[65868.0,0.65282513]],[[65908.0,0.07586355],[65909.0,0.07586317],[65912.0,0.01339125],[65914.0,0.30342995],[65920.0,0.30340108]]]
["bitfinex","BTCUSD",1772409958701,[[65902.0,0.28560531],[65900.0,0.07832791],[65868.0,0.65282513],[65719.0,0.90960811],[64138.0,0.03197998]],[[65911.0,0.07586024],[65912.0,0.01339125],[65920.0,0.30340108],[65977.0,0.001],[65992.0,0.0079213]]]
["bitfinex","BTCUSD",1772409958945,[[65902.0,0.2097352],[65900.0,0.07832834],[65898.0,0.07587439],[65894.0,0.30351563],[65868.0,0.69122513]],[[65907.0,0.07586461],[65912.0,0.01339125],[65920.0,0.59372289],[65977.0,0.001],[65986.0,0.37799292]]]
["bitfinex","BTCUSD",1772409959142,[[65902.0,0.2097352],[65900.0,0.07832834],[65898.0,0.07587439],[65894.0,0.30351563],[65868.0,0.69122513]],[[65907.0,0.07586461],[65912.0,0.01339125],[65920.0,0.59372289],[65965.0,0.11393323],[65974.0,0.001]]]
["bitfinex","BTCUSD",1772409959478,[[65900.0,0.00245588],[65895.0,0.07587813],[65876.0,0.45554859],[65868.0,0.65282513],[65866.0,0.07503412]],[[65920.0,0.29032181],[65925.0,0.20870254],[65945.0,1.67632525],[65965.0,0.11393323],[65973.0,0.001]]]
["bitfinex","BTCUSD",1772409959613,[[65900.0,0.00245588],[65897.0,0.07424],[65892.0,0.28561586],[65887.0,0.00015178],[65876.0,0.45554859]],[[65901.0,0.07587138],[65919.0,0.21509931],[65920.0,0.29032181],[65925.0,0.1854],[65936.0,1.51663874]]]
["bitfinex","BTCUSD",1772409959820,[[65900.0,0.00245588],[65897.0,0.07424],[65892.0,0.2097352],[65890.0,0.07588347],[65887.0,0.00015178]],[[65901.0,0.07587138],[65903.0,0.07587017],[65919.0,0.23840185],[65920.0,0.29032181],[65925.0,0.1854]]]
["bitfinex","BTCUSD",1772409960018,[[65900.0,0.00245588],[65897.0,0.07424],[65892.0,0.28561601],[65890.0,0.0758836],[65887.0,0.30369871]],[[65901.0,0.07587138],[65903.0,0.07587017],[65904.0,0.30347304],[65909.0,0.30344945],[65919.0,0.23840185]]]
["bitfinex","BTCUSD",1772409960357,[[65897.0,0.07424],[65892.0,0.28561601],[65890.0,0.0758836],[65887.0,0.30369871],[65866.0,0.08395666]],[[65900.0,0.08680881],[65901.0,0.07587138],[65904.0,0.30347304],[65909.0,0.30344945],[65916.0,0.21509931]]]
["bitfinex","BTCUSD",1772409960595,[[65897.0,0.07424],[65893.0,0.07588028],[65892.0,0.28561601],[65888.0,0.30354212],[65887.0,0.00015178]],[[65900.0,0.01107105],[65901.0,0.07587138],[65903.0,0.07586939],[65909.0,0.30344945],[65916.0,0.21509931]]]
["bitfinex","BTCUSD",1772409960721,[[65897.0,0.07424],[65892.0,0.2097352],[65891.0,0.00022],[65890.0,0.07588388],[65889.0,0.07588296]],[[65900.0,0.01107105],[65909.0,0.30344945],[65956.0,0.07598993],[65965.0,0.0384],[65967.0,0.001]]]
["bitfinex","BTCUSD",1772409960940,[[65897.0,0.07424],[65892.0,0.2097352],[65891.0,0.07610235],[65831.0,0.00122],[65811.0,0.04098273]],[[65899.0,0.07587464],[65900.0,0.01107105],[65901.0,0.07587208],[65904.0,0.30347417],[65909.0,0.30344945]]]
["bitfinex","BTCUSD",1772409961125,[[65897.0,0.07424],[65892.0,0.2097352],[65891.0,0.07610235],[65831.0,0.00122],[65823.0,0.37699681]],[[65899.0,0.07587464],[65900.0,0.01107105],[65901.0,0.07587208],[65904.0,0.30347417],[65909.0,0.30344945]]]
["bitfinex","BTCUSD",1772409961328,[[65892.0,0.3885752],[65891.0,0.00022],[65885.0,0.07588899],[65883.0,0.02335284],[65877.0,0.3038125]],[[65893.0,0.07588059],[65900.0,0.01107105],[65904.0,0.30347627],[65911.0,0.4551631],[65955.0,0.30011084]]]
["bitfinex","BTCUSD",1772409961533,[[65887.0,0.17899178],[65884.0,0.07611],[65883.0,0.23308804],[65882.0,0.0758932],[65879.0,0.30358386]],[[65899.0,0.07587368],[65900.0,0.00013568],[65905.0,0.21509931],[65910.0,0.31362435],[65911.0,0.4551631]]]
["bitfinex","BTCUSD",1772409961853,[[65887.0,0.38872698],[65884.0,0.00022],[65883.0,0.02335284],[65882.0,0.30357057],[65859.0,0.04556178]],[[65900.0,0.00013568],[65905.0,0.21509931],[65910.0,0.31362435],[65911.0,0.4551631],[65955.0,0.0753688]]]
["bitfinex","BTCUSD",1772409962055,[[65887.0,0.17899178],[65884.0,0.00022],[65883.0,0.02335284],[65882.0,0.2097352],[65859.0,0.65291794]],[[65900.0,0.00013568],[65901.0,0.30349474],[65905.0,0.21509931],[65910.0,0.31362435],[65912.0,0.18524]]]
["bitfinex","BTCUSD",1772409962261,[[65887.0,0.17899178],[65886.0,0.07588859],[65884.0,0.07611027],[65882.0,0.2097352],[65876.0,0.02350284]],[[65894.0,0.07588033],[65900.0,0.00013568],[65905.0,0.21509931],[65910.0,0.76879404],[65912.0,0.18524]]]
["bitfinex","BTCUSD",1772409962433,[[65887.0,0.17899178],[65886.0,0.07588859],[65884.0,0.07611058],[65882.0,0.2097352],[65876.0,0.02350284]],[[65893.0,0.08681596],[65894.0,0.07588033],[65896.0,0.07587794],[65898.0,0.30350157],[65900.0,0.00013568]]]
["bitfinex","BTCUSD",1772409962629,[[65887.0,0.17899178],[65884.0,0.00022],[65882.0,0.2097352],[65881.0,0.07589404],[65880.0,0.07589532]],[[65893.0,0.08681596],[65900.0,0.00013568],[65934.0,0.03384816],[65944.0,0.29032181],[65950.0,0.07767129]]]
["bitfinex","BTCUSD",1772409962870,[[65887.0,0.17899178],[65884.0,0.00022],[65882.0,0.2097352],[65881.0,0.07589439],[65856.0,0.0384]],[[65893.0,0.08681596],[65899.0,0.30349912],[65900.0,0.00013568],[65929.0,0.12095773],[65933.0,0.0002]]]
["bitfinex","BTCUSD",1772409963045,[[65887.0,0.17899178],[65885.0,0.2097352],[65884.0,0.00022],[65882.0,0.0758927],[65874.0,0.30360547]],[[65893.0,0.08681596],[65900.0,0.00013568],[65929.0,0.12095773],[65933.0,0.0002],[65943.0,0.22474204]]]
["bitfinex","BTCUSD",1772409963251,[[65887.0,0.17899178],[65885.0,0.2097352],[65884.0,0.00022],[65882.0,0.0758927],[65874.0,0.30360547]],[[65893.0,0.08681596],[65900.0,0.30362928],[65929.0,0.12095773],[65933.0,0.0002],[65943.0,0.22474204]]]
["bitfinex","BTCUSD",1772409963452,[[65884.0,0.00022],[65879.0,0.17884],[65869.0,0.30362965],[65853.0,0.60740895],[65851.0,0.343295]],[[65893.0,0.08681596],[65900.0,0.00013568],[65904.0,0.45521154],[65910.0,0.7454915],[65928.0,0.12095773]]]
["bitfinex","BTCUSD",1772409963651,[[65879.0,0.17884],[65876.0,0.00015],[65875.0,0.07630077],[65874.0,0.2097352],[65868.0,0.02335284]],[[65893.0,0.08681596],[65900.0,0.00013568],[65904.0,0.45521154],[65910.0,0.7454915]]]
["bitfinex","BTCUSD",1772409963652,[[65879.0,0.17884],[65876.0,0.00015],[65875.0,0.07630077],[65874.0,0.2097352],[65868.0,0.02335284]],[[65890.0,0.30353939],[65893.0,0.08681596],[65894.0,0.30351991],[65895.0,0.21509931],[65900.0,0.31376003]]]
["bitfinex","BTCUSD",1772409963848,[[65879.0,0.17884],[65876.0,0.00015],[65875.0,0.07630077],[65874.0,0.2097352],[65873.0,0.07590333]],[[65884.0,0.07589097],[65893.0,0.08681596],[65894.0,0.30351991],[65895.0,0.21509931],[65900.0,0.31376003]]]
["bitfinex","BTCUSD",1772409964075,[[65879.0,0.17884],[65876.0,0.07604989],[65875.0,0.07630077],[65874.0,0.2097352],[65848.0,0.03862]],[[65883.0,0.07589291],[65893.0,0.08681596],[65895.0,0.21509931],[65900.0,0.31376003],[65923.0,0.12095773]]]
["bitfinex","BTCUSD",1772409964304,[[65879.0,0.17868822],[65878.0,0.07589779],[65876.0,0.00015],[65875.0,0.07630077],[65874.0,0.2097352]],[[65884.0,0.0758911],[65893.0,0.08681596],[65895.0,0.21509931],[65899.0,0.18512],[65900.0,0.31376003]]]
["bitfinex","BTCUSD",1772409964514,[[65879.0,0.17868822],[65877.0,0.07611869],[65876.0,0.00015],[65875.0,0.07630077],[65874.0,0.2097352]],[[65884.0,0.0758911],[65886.0,0.0758887],[65889.0,0.30354173],[65893.0,0.08681596],[65895.0,0.21509931]]]
["bitfinex","BTCUSD",1772409964715,[[65879.0,0.17868822],[65878.0,0.07589781],[65877.0,0.00022],[65876.0,0.00015],[65875.0,0.0004]],[[65888.0,0.07588635],[65891.0,0.30353351],[65893.0,0.08681596],[65895.0,0.21509931],[66044.0,0.36339787]]]
["bitfinex","BTCUSD",1772409964944,[[65879.0,0.17868822],[65878.0,0.07589781],[65877.0,0.00022],[65876.0,0.07604991],[65875.0,0.0004]],[[65886.0,0.07588969],[65893.0,0.08681596],[65895.0,0.21509931],[65913.0,0.0002],[65928.0,0.18086315]]]
["bitfinex","BTCUSD",1772409965123,[[65879.0,0.17868822],[65877.0,0.00022],[65876.0,0.00015],[65875.0,0.0004],[65874.0,0.2097352]],[[65893.0,0.08681596],[65895.0,0.21509931],[65913.0,0.0002],[65919.0,0.12095773],[65925.0,0.18126315]]]
["bitfinex","BTCUSD",1772409965336,[[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.28585414],[65876.0,0.00015],[65875.0,0.0004]],[[65884.0,0.07589163],[65886.0,0.07588878],[65893.0,0.08681596],[65895.0,0.21509931],[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409965531,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.28585414],[65876.0,0.07604811]],[[65884.0,0.07589163],[65886.0,0.07588878],[65889.0,0.30354205],[65893.0,0.08681596],[65895.0,0.21509931]]]
["bitfinex","BTCUSD",1772409965704,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.2099552],[65876.0,0.07604811]],[[65883.0,0.07589259],[65884.0,0.07589163],[65888.0,0.30354777],[65893.0,0.08681596],[65894.0,0.30351893]]]
["bitfinex","BTCUSD",1772409965902,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.2099552],[65876.0,0.07604811]],[[65883.0,0.07589211],[65884.0,0.07589163],[65888.0,0.30354777],[65894.0,0.30351893],[66057.0,0.90770923]]]
["bitfinex","BTCUSD",1772409966126,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65878.0,0.07589739],[65877.0,0.28585415]],[[65885.0,0.07588993],[65886.0,0.07588911],[65890.0,0.30353718],[65894.0,0.30351893],[65950.0,0.0032]]]
["bitfinex","BTCUSD",1772409966441,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.2099552],[65875.0,0.07630079]],[[65884.0,0.07589104],[65886.0,0.07588911],[65889.0,0.30354316],[65894.0,0.30351893],[65917.0,0.12095773]]]
["bitfinex","BTCUSD",1772409966591,[[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.2099552],[65875.0,0.0004]],[[65884.0,0.07589104],[65886.0,0.07588911],[65889.0,0.30354316],[65894.0,0.30351893],[65917.0,0.12095773]]]
["bitfinex","BTCUSD",1772409966797,[[65882.0,0.07589326],[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.00022]],[[65889.0,0.30354316]]]
["bitfinex","BTCUSD",1772409966798,[[65882.0,0.07589326],[65881.0,7.589e-05],[65880.0,0.00022],[65879.0,0.17868822],[65877.0,0.00022]],[[65889.0,0.0758853],[65899.0,0.48862395],[65900.0,0.02343822],[65901.0,0.21509931],[65910.0,0.7454915]]]
["bitfinex","BTCUSD",1772409967129,[[65883.0,0.07589149],[65882.0,0.2097352],[65881.0,0.07604554],[65880.0,0.00022],[65879.0,0.17868822]],[[65889.0,0.0758853],[65891.0,0.07588292],[65894.0,0.30351866],[65899.0,0.30350395],[65900.0,0.02343822]]]
["bitfinex","BTCUSD",1772409967295,[[65877.0,1e-08],[65875.0,0.0004],[65870.0,0.00192],[65869.0,0.17896],[65850.0,0.002]],[[65899.0,0.21509931],[65900.0,0.29045749],[65902.0,0.18512],[65920.0,0.70160135],[65930.0,0.2296]]]
["bitfinex","BTCUSD",1772409967500,[[65870.0,0.00192],[65869.0,0.17896],[65866.0,0.2097352],[65864.0,0.02335284],[65850.0,0.002]],[[65889.0,0.21509931],[65892.0,0.02330254],[65893.0,0.29032181],[65900.0,0.5811793],[65902.0,0.64036902]]]
["bitfinex","BTCUSD",1772409967740,[[65870.0,0.00192],[65869.0,0.17896],[65867.0,0.07590832],[65866.0,0.2097352],[65864.0,0.02335284]],[[65877.0,0.07589975],[65889.0,0.21509931],[65892.0,0.02330254],[65893.0,0.29032181],[65900.0,0.5811793]]]
["bitfinex","BTCUSD",1772409968053,[[65870.0,0.00192],[65869.0,0.17896],[65866.0,0.2097352],[65865.0,0.07591281],[65864.0,0.02335284]],[[65875.0,0.07590209],[65877.0,0.07589975],[65880.0,0.30358631],[65885.0,0.30356356],[65888.0,0.08681596]]]
["bitfinex","BTCUSD",1772409968452,[[65870.0,0.00192],[65869.0,0.17896],[65866.0,0.2097352],[65864.0,0.02335284],[65846.0,0.6074661]],[[65878.0,0.07589826],[65885.0,0.30356356],[65888.0,0.08681596],[65893.0,0.5938534],[65924.0,0.03772374]]]
["bitfinex","BTCUSD",1772409968671,[[65870.0,0.00192],[65869.0,0.17896],[65866.0,0.2097352],[65864.0,0.02335284],[65846.0,0.6074661]],[[65884.0,0.07589095],[65885.0,0.30356356],[65888.0,0.08681596],[65893.0,0.5938534],[65924.0,0.03772374]]]
["bitfinex","BTCUSD",1772409968870,[[65856.0,0.2097352],[65855.0,0.1796453],[65854.0,0.02335284],[65848.0,0.00022],[65847.0,0.00022]],[[65884.0,0.07589095],[65888.0,0.08681596],[65924.0,0.03772374]]]
["bitfinex","BTCUSD",1772409968871,[[65856.0,0.2097352],[65855.0,0.1796453],[65854.0,0.02335284],[65848.0,0.00022],[65847.0,0.00022]],[[65877.0,0.07589902],[65878.0,0.21509931],[65882.0,0.02330254],[65883.0,0.29032181],[65884.0,0.00013563]]]
["bitfinex","BTCUSD",1772409969015,[[65862.0,0.0759159],[65857.0,0.30368533],[65856.0,0.2097352],[65855.0,0.1796453],[65854.0,0.02335284]],[[65870.0,0.07590811],[65878.0,0.21509931],[65882.0,0.02330254],[65883.0,0.29032181],[65884.0,0.00013563]]]
["bitfinex","BTCUSD",1772409969214,[[65862.0,0.0759159],[65860.0,0.075918],[65857.0,0.30368533],[65856.0,0.2097352],[65855.0,0.1796453]],[[65869.0,0.07178666],[65875.0,0.30360651],[65878.0,0.21509931],[65882.0,0.02330254],[65883.0,0.29032181]]]
["bitfinex","BTCUSD",1772409969518,[[65860.0,0.075918],[65859.0,0.28565273],[65857.0,0.30368533],[65855.0,0.1796453],[65833.0,0.03862]],[[65868.0,0.07590947],[65869.0,0.04704785],[65874.0,0.30361391],[65878.0,0.21509931],[65882.0,0.02330254]]]
["bitfinex","BTCUSD",1772409969705,[[65859.0,0.2097352],[65855.0,0.1796453],[65833.0,0.00022],[65795.0,3.07339913],[65793.0,0.45480405]],[[65878.0,0.21509931],[65882.0,0.02330254],[65925.0,0.11383015],[66797.0,0.00759742],[67888.0,0.00073672]]]
["bitfinex","BTCUSD",1772409969908,[[65863.0,0.07591415],[65861.0,0.07591669],[65859.0,0.2097352],[65858.0,0.30368302],[65855.0,0.1796453]],[[65871.0,0.07590708],[65875.0,0.08681596],[65876.0,0.303604],[65878.0,0.21509931],[65879.0,0.02330254]]]
["bitfinex","BTCUSD",1772409970201,[[65859.0,0.2097352],[65855.0,0.1796453]],[[65871.0,0.07590708],[65875.0,0.08681596],[65876.0,0.303604],[65878.0,0.21509931],[65879.0,0.02330254]]]
["bitfinex","BTCUSD",1772409970202,[[65860.0,0.07591817],[65859.0,0.2856546],[65855.0,0.48333848],[65851.0,0.57111945],[65840.0,0.55248997]],[[65874.0,0.30361395],[65875.0,0.08681596],[65878.0,0.21509931],[65879.0,0.02330254],[65884.0,0.00013563]]]
["bitfinex","BTCUSD",1772409970454,[[65859.0,0.2097352],[65855.0,0.1796453],[65851.0,0.57111945],[65840.0,0.55248997],[65726.0,0.90960811]],[[65874.0,0.30361395],[65878.0,0.21509931],[65879.0,0.32689204],[65884.0,0.00013563],[65959.0,0.52962705]]]
["bitfinex","BTCUSD",1772409970663,[[65859.0,0.2097352],[65855.0,0.1796453],[65851.0,0.57111945],[65840.0,0.55248997],[65829.0,0.08656674]],[[65871.0,0.07590678],[65873.0,0.07590363],[65878.0,0.18504],[65879.0,0.32689204],[65884.0,0.21523494]]]
["bitfinex","BTCUSD",1772409970861,[[65855.0,0.48334254],[65851.0,0.26740372],[65840.0,0.55248997],[65834.0,0.04558158],[65829.0,0.08656674]],[[65883.0,0.30356928],[65884.0,0.21523494],[65900.0,1.18994742],[65930.0,0.00192],[66201.0,0.7250655]]]
["bitfinex","BTCUSD",1772409971096,[[65870.0,0.29032181],[65860.0,0.58064362],[65855.0,0.1796453],[65851.0,0.26740372],[65849.0,0.03234816]],[[65900.0,0.00232],[65904.0,0.18504],[65906.0,0.02330254],[65913.0,0.21529931],[65916.0,0.12095773]]]
["bitfinex","BTCUSD",1772409971306,[[65888.0,0.07588606],[65871.0,0.15624],[65870.0,0.290775],[65862.0,0.60732593],[65860.0,0.61299178]],[[65895.0,0.07587884],[65900.0,0.00232],[65904.0,0.18504],[65906.0,0.02330254],[65909.0,0.21509931]]]
["bitfinex","BTCUSD",1772409971576,[[65887.0,0.28562175],[65886.0,0.07588859],[65883.0,0.30356804],[65881.0,0.02335284],[65877.0,0.30359232]],[[65900.0,0.30581474],[65904.0,0.18504],[65906.0,0.02330254],[65909.0,0.21509931],[65920.0,0.89713141]]]
["bitfinex","BTCUSD",1772409971788,[[65888.0,0.07588593],[65887.0,0.2097352],[65883.0,0.30356804],[65881.0,0.02335284],[65877.0,0.30359232]],[[65900.0,0.30581474],[65903.0,0.30347929],[65906.0,0.02330254],[65909.0,0.21509931],[65920.0,0.89713141]]]
["bitfinex","BTCUSD",1772409971958,[[65890.0,0.2097352],[65889.0,0.07588433],[65883.0,0.02335284],[65856.0,0.0384],[65848.0,0.00022]],[[65897.0,0.07587707],[65900.0,0.00232],[65908.0,0.30345784],[65909.0,0.21509931],[65910.0,0.185]]]
["bitfinex","BTCUSD",1772409972139,[[65890.0,0.2097352],[65889.0,0.07588433],[65886.0,0.07588752],[65884.0,0.30356372],[65883.0,0.02335284]],[[65896.0,0.07587816],[65897.0,0.07587707],[65900.0,0.00232],[65901.0,0.30348844],[65908.0,0.30345784]]]
["bitfinex","BTCUSD",1772409972364,[[65885.0,0.2856241],[65884.0,0.07589055],[65883.0,0.02335284],[65875.0,0.0004],[65870.0,0.29224181]],[[65893.0,0.07588156],[65904.0,0.30347172],[65914.0,0.45514341],[65925.0,0.0004],[65964.0,0.01073923]]]
["bitfinex","BTCUSD",1772409972563,[[65883.0,0.07589194],[65875.0,0.02375284],[65873.0,0.30361027],[65870.0,0.00192],[65860.0,0.32266997]],[[65894.0,0.0002],[65905.0,0.02330254],[65913.0,0.0002],[65914.0,0.45514341],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409972775,[[65883.0,0.30356568],[65875.0,0.02375284],[65873.0,0.30361027],[65870.0,0.00192],[65860.0,0.32266997]],[[65894.0,0.07607953],[65905.0,0.02330254],[65907.0,0.21509931],[65910.0,0.47532181],[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409972978,[[65884.0,0.2097352],[65883.0,0.30356568],[65875.0,0.02375284],[65873.0,0.30361027],[65870.0,0.00192]],[[65894.0,0.07607953],[65905.0,0.02330254],[65907.0,0.21509931],[65910.0,0.47532181],[65913.0,0.0002]]]
["bitfinex","BTCUSD",1772409973339,[[65886.0,0.07588865],[65885.0,0.2097352],[65883.0,0.30401887],[65877.0,0.30359594],[65875.0,0.02375284]],[[65894.0,0.07607953],[65896.0,0.07587779],[65899.0,0.30349771],[65905.0,0.02330254],[65906.0,0.30346278]]]
["bitfinex","BTCUSD",1772409973469,[[65886.0,0.07588865],[65883.0,0.30401887],[65877.0,0.30359594],[65875.0,0.02375284]],[[65894.0,0.07607953],[65896.0,0.07587779],[65899.0,0.30349771],[65905.0,0.02330254],[65906.0,0.30346278]]]
["bitfinex","BTCUSD",1772409973470,[[65886.0,0.07588865],[65883.0,0.30401887],[65877.0,0.30359594],[65875.0,0.02375284],[65777.0,0.87780882]],[[65894.0,0.07607953],[65896.0,0.07587779],[65899.0,0.30349771],[65905.0,0.02330254],[65906.0,0.30346278]]]
["bitfinex","BTCUSD",1772409973671,[[65886.0,0.28562385],[65883.0,0.30401887],[65877.0,0.30359594],[65875.0,0.02375284],[65777.0,0.87780882]],[[65894.0,0.07607953],[65896.0,0.07587779],[65899.0,0.30349771],[65905.0,0.02330254],[65906.0,0.30346278]]]
["bitfinex","BTCUSD",1772409973923,[[65883.0,0.00045319],[65882.0,0.07589218],[65879.0,0.2097352],[65877.0,0.30359594],[65875.0,0.02375284]],[[65894.0,0.0002],[65896.0,0.30351098],[65901.0,0.21509931],[65903.0,0.30348011],[65905.0,0.02330254]]]
["bitfinex","BTCUSD",1772409974156,[[65883.0,0.07634479],[65882.0,0.07589218],[65879.0,0.2097352],[65875.0,0.02375284],[64979.0,0.0164309]],[[65890.0,0.07588446],[65893.0,0.07588059],[65894.0,0.0002],[65901.0,0.21509931],[65903.0,0.30348011]]]
["bitfinex","BTCUSD",1772409974365,[[65883.0,0.07634479],[65882.0,0.07589218],[65879.0,0.2097352],[65878.0,0.30358914],[65875.0,0.02375284]],[[65890.0,0.07588446],[65893.0,0.07588059],[65894.0,0.30372237],[65901.0,0.21509931],[65903.0,0.30348011]]]
["bitfinex","BTCUSD",1772409974789,[[65884.0,0.07589078],[65883.0,0.00045319],[65882.0,0.07589218],[65879.0,0.51331955],[65875.0,0.02375284]],[[65891.0,0.07588292],[65893.0,0.07588059],[65894.0,0.0002],[65896.0,0.30351084],[65901.0,0.21509931]]]
["bitfinex","BTCUSD",1772409974972,[[65883.0,0.00045319],[65882.0,0.22787551],[65875.0,0.32735444],[65859.0,0.00022],[65759.0,0.75800676]],[[65894.0,0.0760798],[65901.0,0.21509931],[65930.0,0.00192],[65931.0,0.18050912],[65937.0,0.45246204]]]
["bitfinex","BTCUSD",1772409975174,[[65883.0,0.2283287],[65875.0,0.32735444],[65859.0,0.04578344],[65853.0,0.07566125],[65852.0,0.00022]],[[65894.0,0.0760798],[65901.0,0.21509931],[65930.0,0.00192],[65931.0,0.18050912],[65936.0,0.22474204]]]
["bitfinex","BTCUSD",1772409975390,[[65883.0,0.2283287],[65882.0,0.07589297],[65875.0,0.32735444],[65859.0,0.04578344],[65853.0,0.07566125]],[[65891.0,0.07588308],[65892.0,0.07588174],[65894.0,0.0002],[65898.0,0.30350111],[65901.0,0.21509931]]]
["bitfinex","BTCUSD",1772409975542,[[65885.0,0.0758889],[65883.0,0.00045319],[65879.0,0.22787551],[65875.0,0.02375284],[65863.0,0.45548534]],[[65894.0,0.07608023],[65896.0,0.30350995],[65900.0,0.30349114],[65901.0,0.21509931],[65908.0,0.45518448]]]
["bitfinex","BTCUSD",1772409975743,[[65883.0,0.00045319],[65882.0,0.0758928],[65879.0,0.22787551],[65875.0,0.02375284],[65863.0,0.45548534]],[[65891.0,0.07588304],[65894.0,0.0002],[65900.0,0.30349114],[65901.0,0.21509931],[65908.0,0.45518448]]]
["bitfinex","BTCUSD",1772409976086,[[65883.0,0.00045319],[65879.0,0.22787551],[65875.0,0.02375284],[65873.0,0.30361341],[65863.0,0.45548534]],[[65894.0,0.0002],[65898.0,0.22512726],[65900.0,0.30349114],[65908.0,0.45518448],[65945.0,0.07531883]]]
["bitfinex","BTCUSD",1772409976270,[[65886.0,0.07588841],[65884.0,0.07588992],[65883.0,0.00045319],[65881.0,0.30357548],[65875.0,0.02375284]],[[65893.0,0.07588155],[65894.0,0.07607998],[65897.0,0.30350605],[65900.0,0.30349114],[65904.0,0.22512726]]]
["bitfinex","BTCUSD",1772409976483,[[65883.0,0.00045319],[65875.0,0.02375284]],[[65904.0,0.22512726]]]
["bitfinex","BTCUSD",1772409976484,[[65883.0,0.00145319],[65880.0,0.29032181],[65879.0,0.45538001],[65875.0,0.0004],[65866.0,0.60728949]],[[65920.0,0.6068021],[65925.0,0.12135773],[65930.0,0.29224181],[65931.0,0.18050912],[65937.0,0.22474204]]]
["bitfinex","BTCUSD",1772409976683,[[65902.0,0.30374556],[65895.0,0.02435883],[65890.0,0.29032181],[65886.0,0.27430688],[65885.0,0.17876]],[[65919.0,0.18476],[65923.0,0.22512726],[65924.0,0.02310739],[65925.0,0.0004],[65927.0,0.45505445]]]
["bitfinex","BTCUSD",1772409976844,[[65902.0,0.22787551],[65901.0,0.07587123],[65900.0,0.07587197],[65897.0,0.30350232],[65895.0,0.32787181]],[[65908.0,0.07586435],[65909.0,0.07586435],[65913.0,0.30363488],[65919.0,0.18476],[65920.0,0.30340032]]]
["bitfinex","BTCUSD",1772409977035,[[65903.0,0.07586795],[65902.0,0.22787551],[65901.0,0.07587124],[65895.0,0.32787181],[65879.0,0.45534575]],[[65909.0,0.0758626],[65911.0,0.07586099],[65913.0,0.0002],[65919.0,0.18476],[65920.0,0.30340032]]]
["bitfinex","BTCUSD",1772409977231,[[65902.0,0.30374548],[65900.0,0.07587196],[65898.0,0.30349771],[65895.0,0.32787181],[65883.0,0.001]],[[65911.0,0.07586043],[65913.0,0.30363334],[65919.0,0.18476],[65920.0,0.30340032],[65927.0,0.45505482]]]
["bitfinex","BTCUSD",1772409977466,[[65901.0,0.07587123],[65896.0,0.22182561],[65895.0,0.02435883],[65891.0,0.30353091],[65883.0,0.001]],[[65910.0,0.07586107],[65913.0,0.0002],[65918.0,0.21598316],[65919.0,0.18476],[65927.0,0.45505482]]]
["bitfinex","BTCUSD",1772409977683,[[65902.0,0.07586945],[65901.0,0.07587123],[65899.0,0.22182561],[65897.0,0.30349977],[65895.0,0.02435883]],[[65909.0,0.07586217],[65910.0,0.07586107],[65913.0,0.30363247],[65918.0,0.21598316],[65919.0,0.18476]]]
["bitfinex","BTCUSD",1772409977866,[[65888.0,0.22182561],[65868.0,0.2497],[65834.0,0.001],[65814.0,0.0015],[65405.0,0.025]],[[65913.0,0.0002],[65919.0,0.30340425],[65923.0,0.21598316],[65925.0,0.18512],[65952.0,0.22772]]]
["bitfinex","BTCUSD",1772409978086,[[65902.0,0.07571934],[65901.0,0.29769618],[65896.0,0.0248691],[65865.0,0.2497],[65856.0,0.11483753]],[[65909.0,0.07586275],[65913.0,0.0002],[65919.0,0.30340425],[65923.0,0.21598316],[65925.0,0.18512]]]
["bitfinex","BTCUSD",1772409978292,[[65902.0,0.07571934],[65901.0,0.29769618],[65897.0,0.3035008],[65896.0,0.0248691],[65891.0,0.30352714]],[[65909.0,0.07586275],[65911.0,0.07585987],[65912.0,0.30343488],[65913.0,0.00033588],[65919.0,0.30340425]]]
["bitfinex","BTCUSD",1772409978522,[[65902.0,0.07571934],[65901.0,0.29769618],[65897.0,0.3035008],[65896.0,0.0248691],[65891.0,0.30352714]],[[65908.0,0.07586345],[65909.0,0.07586275],[65912.0,0.30343488],[65913.0,0.00033588],[65919.0,0.30340425]]]
["bitfinex","BTCUSD",1772409978691,[[65884.0,0.30355001],[65872.0,1.55649354],[65867.0,0.2497],[65772.0,0.3955053],[64193.0,0.024474]],[[65913.0,0.00033588],[65925.0,0.0004],[65939.0,0.7275828],[65944.0,0.47083093],[65946.0,0.0002]]]
["bitfinex","BTCUSD",1772409978890,[[65899.0,0.07587278],[65889.0,0.07588404],[65872.0,1.55649354],[65772.0,0.3955053],[64193.0,0.024474]],[[65913.0,0.00033588],[65925.0,0.0004],[65939.0,0.7275828],[65944.0,0.47083093],[65946.0,0.0002]]]
["bitfinex","BTCUSD",1772409978891,[[65899.0,0.07587278],[65889.0,0.07588404],[65872.0,1.55649354],[65871.0,0.60723199],[65868.0,0.2497]],[[65906.0,0.07586568],[65913.0,0.00033588],[65916.0,0.21598316],[65921.0,0.18468],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772409979126,[[65901.0,0.0758713],[65894.0,0.22182561],[65891.0,0.0248691],[65874.0,0.02310739],[65872.0,1.55649354]],[[65913.0,0.00033588],[65916.0,0.21598316],[65921.0,0.18468],[65925.0,0.0004],[65966.0,0.0384]]]
["bitfinex","BTCUSD",1772409979328,[[65900.0,0.07587206],[65896.0,0.22182561],[65895.0,0.07587829],[65891.0,0.0248691],[65890.0,0.30353365]],[[65907.0,0.03137794],[65913.0,0.00033588],[65916.0,0.21598316],[65918.0,0.30340797],[65921.0,0.18468]]]
["bitfinex","BTCUSD",1772409979623,[[65900.0,0.07587206],[65898.0,0.07587433],[65896.0,0.22182561],[65895.0,0.07587829],[65891.0,0.0248691]],[[65906.0,0.07586598],[65907.0,0.03137794],[65913.0,0.00033588],[65916.0,0.21598316],[65918.0,0.30340797]]]
["bitfinex","BTCUSD",1772409979892,[[65874.0,0.00022],[65859.0,0.00022],[65854.0,0.2497],[65833.0,0.09133],[65810.0,0.00192]],[[65912.0,0.21598316],[65913.0,0.00033588],[65920.0,0.29032181],[65930.0,0.00192],[65933.0,0.0002]]]
["bitfinex","BTCUSD",1772409980043,[[65874.0,0.00022],[65859.0,0.00022],[65833.0,0.09133],[65810.0,0.00192]],[[65913.0,0.00033588],[65920.0,0.29032181],[65930.0,0.00192],[65933.0,0.0002]]]
["bitfinex","BTCUSD",1772409980044,[[65874.0,0.00022],[65870.0,0.0267891],[65869.0,0.17868],[65859.0,0.00022],[65850.0,0.29232181]],[[65894.0,0.30351777],[65900.0,0.29032181],[65902.0,0.02377837],[65905.0,0.1846],[65907.0,0.27602697]]]
["bitfinex","BTCUSD",1772409980191,[[65874.0,0.00022],[65873.0,0.22182561],[65870.0,0.0267891],[65869.0,0.17868],[65868.0,0.30363329]],[[65887.0,0.07588784],[65895.0,0.21598316],[65898.0,0.02377837],[65900.0,0.29032181],[65905.0,0.1846]]]
["bitfinex","BTCUSD",1772409980396,[[65878.0,0.07589769],[65874.0,0.00022],[65873.0,0.22182561],[65870.0,0.0267891],[65869.0,0.17868]],[[65885.0,0.07589058],[65895.0,0.21598316],[65898.0,0.02377837],[65900.0,0.29032181],[65905.0,0.1846]]]
["bitfinex","BTCUSD",1772409980628,[[65878.0,0.07589769],[65877.0,0.07589701],[65874.0,0.00022],[65873.0,0.22182561],[65870.0,0.0267891]],[[65885.0,0.07589058],[65887.0,0.07588829],[65895.0,0.21598316],[65898.0,0.02377837],[65900.0,0.29032181]]]
["bitfinex","BTCUSD",1772409980830,[[65878.0,0.07589769],[65874.0,0.00022],[65873.0,0.22182561],[65870.0,0.0267891],[65816.0,1.6155111]],[[65887.0,0.07588829],[65895.0,0.21598316],[65898.0,0.02377837],[65900.0,0.29032181],[66797.0,0.06637834]]]
["bitfinex","BTCUSD",1772409981034,[[65876.0,0.22182561],[65874.0,0.00022],[65870.0,0.0267891],[65837.0,0.2497],[65816.0,1.6155111]],[[65895.0,0.21598316],[65898.0,0.02377837],[65900.0,0.29032181],[65906.0,0.45519891],[65917.0,0.12095773]]]
["bitfinex","BTCUSD",1772409981264,[[65877.0,0.07589883],[65876.0,0.00045319],[65875.0,0.30400255],[65874.0,0.00022],[65870.0,0.0267891]],[[65886.0,0.07588888],[65893.0,0.21598316],[65896.0,0.02377837],[65900.0,0.29032181],[65906.0,0.45519891]]]
["bitfinex","BTCUSD",1772409981463,[[65877.0,0.07589879],[65876.0,0.00045319],[65875.0,0.0004],[65874.0,0.00022],[65873.0,0.22182561]],[[65884.0,0.07589125],[65893.0,0.21598316],[65896.0,0.02377837],[65900.0,0.29032181],[65906.0,0.45519891]]]
["bitfinex","BTCUSD",1772409981667,[[65876.0,0.00045319],[65875.0,0.0004],[65874.0,0.00022],[65873.0,0.22182561],[65872.0,0.07590418]],[[65893.0,0.21598316],[65894.0,0.30351929],[65896.0,0.02377837],[65900.0,0.29032181],[65906.0,0.45519891]]]
["bitfinex","BTCUSD",1772409981906,[[65870.0,0.00192],[65868.0,0.07590932],[65863.0,0.22182561],[65860.0,0.0248691],[65852.0,0.00022]],[[65875.0,0.07590132],[65885.0,0.21598316],[65890.0,0.31410018],[65900.0,0.58104362],[65906.0,0.45519891]]]
["bitfinex","BTCUSD",1772409982105,[[65876.0,0.001],[65870.0,0.00205563],[65868.0,0.07590932],[65863.0,0.22182561],[65860.0,0.0248691]],[[65877.0,0.07589908],[65884.0,0.30356786],[65885.0,0.21598316],[65889.0,0.18444],[65890.0,0.31410018]]]
["bitfinex","BTCUSD",1772409982286,[[65870.0,0.00205563],[65868.0,0.07590932],[65865.0,0.30364858],[65863.0,0.22182561],[65860.0,0.0248691]],[[65884.0,0.30356786],[65885.0,0.21598316],[65889.0,0.18444],[65890.0,0.31410018],[65906.0,0.45519891]]]
["bitfinex","BTCUSD",1772409982486,[[65870.0,0.00205563],[65867.0,0.07612839],[65865.0,0.07591274],[65863.0,0.22182561],[65860.0,0.0248691]],[[65874.0,0.07590263],[65884.0,0.51955102],[65889.0,0.18444],[65890.0,0.31410018],[65906.0,0.57615664]]]
["bitfinex","BTCUSD",1772409982716,[[65870.0,0.00205563],[65868.0,0.07590922],[65867.0,0.07612839],[65863.0,0.52548549],[65860.0,0.0248691]],[[65874.0,0.07590263],[65876.0,0.0759003],[65879.0,0.30358845],[65884.0,0.51955102],[65889.0,0.18444]]]
["bitfinex","BTCUSD",1772409983096,[[65859.0,0.17886],[65853.0,0.22182561],[65851.0,0.26755372],[65850.0,0.002],[65845.0,0.03256816]],[[65888.0,0.21598316],[65889.0,0.18444],[65890.0,0.29032181],[65900.0,0.58296362],[65906.0,0.12095773]]]
["bitfinex","BTCUSD",1772409983243,[[65859.0,0.17886],[65853.0,0.22182561],[65851.0,0.59613867],[65850.0,0.002],[65845.0,0.00022]],[[65875.0,0.07590132],[65879.0,0.02377837],[65880.0,0.29032181],[65887.0,0.01130673],[65888.0,0.00013591]]]
["bitfinex","BTCUSD",1772409983463,[[65864.0,0.07591377],[65862.0,0.07591621],[65859.0,0.00022],[65853.0,0.22182561],[65851.0,0.59613867]],[[65870.0,0.07590799],[65873.0,0.07590363],[65874.0,0.21598316],[65879.0,0.02377837],[65880.0,0.59390489]]]
["bitfinex","BTCUSD",1772409983889,[[65859.0,0.00022],[65858.0,0.07592086],[65853.0,0.22182561],[65851.0,0.29242282],[65847.0,0.3039537]],[[65874.0,0.21598316],[65879.0,0.02377837],[65880.0,0.29032181],[65904.0,0.18050912],[65915.0,0.03234816]]]
["bitfinex","BTCUSD",1772409984087,[[65860.0,0.07591762],[65859.0,0.00022],[65858.0,0.07592086],[65853.0,0.22182561],[65851.0,0.29242282]],[[65868.0,0.07591048],[65872.0,0.30362213],[65874.0,0.21598316],[65879.0,0.02377837],[65880.0,0.29032181]]]
["bitfinex","BTCUSD",1772409984290,[[65861.0,0.0759171],[65859.0,0.00022],[65858.0,0.07592043],[65853.0,0.22182561],[65851.0,0.29242282]],[[65868.0,0.07591048],[65870.0,0.0759081],[65872.0,0.30362213],[65874.0,0.21598316],[65877.0,0.001]]]
["bitfinex","BTCUSD",1772409984537,[[65860.0,0.07591835],[65859.0,0.00022],[65858.0,0.07592043],[65855.0,0.30442026],[65853.0,0.22182561]],[[65867.0,0.07591063],[65872.0,0.30362213],[65874.0,0.21598316],[65875.0,0.30361453],[65933.0,0.37819292]]]
["bitfinex","BTCUSD",1772409984739,[[65861.0,0.07591733],[65859.0,0.00022],[65855.0,0.0007253],[65853.0,0.22182561],[65796.0,0.03984758]],[[65870.0,0.07590734],[65874.0,0.21598316],[65880.0,0.59390833],[65914.0,0.0384659],[65933.0,0.37819292]]]
["bitfinex","BTCUSD",1772409984963,[[65862.0,0.07591585],[65861.0,0.07591733],[65859.0,0.00022],[65857.0,0.30368566],[65855.0,0.0007253]],[[65869.0,0.07590918],[65870.0,0.07590734],[65874.0,0.51959577],[65880.0,0.59390833],[65914.0,0.0384659]]]
["bitfinex","BTCUSD",1772409985248,[[65859.0,0.07613938],[65858.0,0.07592091],[65855.0,0.0007253],[65853.0,0.52553022],[65851.0,0.0250191]],[[65866.0,0.07591264],[65871.0,0.30362473],[65880.0,0.29032181],[65896.0,0.12095773],[65902.0,0.18050912]]]
["bitfinex","BTCUSD",1772409985490,[[65860.0,0.07591839],[65859.0,0.00022],[65858.0,0.07592091],[65855.0,0.0007253],[65853.0,0.22182561]],[[65867.0,0.07591264],[65869.0,0.07590856],[65871.0,0.51960789],[65880.0,0.29032181],[65896.0,0.12095773]]]
["bitfinex","BTCUSD",1772409985728,[[65859.0,0.07613924],[65857.0,0.07592],[65855.0,0.0007253],[65854.0,0.30369863],[65853.0,0.22182561]],[[65871.0,0.21598316],[65876.0,0.30360517],[65880.0,0.29032181],[65888.0,0.30355462],[65896.0,0.12095773]]]
["bitfinex","BTCUSD",1772409985987,[[65860.0,0.07591772],[65859.0,0.00022],[65855.0,0.0007253],[65853.0,0.22182561],[63935.0,0.01266063]],[[65868.0,0.07591043],[65871.0,0.21598316],[65876.0,0.30360517],[65880.0,0.29032181],[65888.0,0.30355462]]]
["bitfinex","BTCUSD",1772409986258,[[65855.0,0.0007253],[65853.0,0.07592446],[65850.0,0.002],[65844.0,0.30374403],[65839.0,0.00022]],[[65859.0,0.07591983],[65871.0,0.21598316],[65876.0,0.48804517],[65880.0,0.29032181],[65888.0,0.42451235]]]
["bitfinex","BTCUSD",1772409986446,[[65851.0,0.07607858],[65850.0,0.002],[65847.0,0.0004048],[65844.0,0.32861313],[65843.0,0.22182561]],[[65858.0,0.0759213],[65859.0,0.07591983],[65865.0,0.21598316],[65873.0,0.02377837],[65876.0,0.48804517]]]
["bitfinex","BTCUSD",1772409986567,[[65851.0,0.07607858],[65850.0,0.002],[65847.0,0.0004048],[65844.0,0.32861313]],[[65858.0,0.0759213],[65859.0,0.07591983],[65865.0,0.21598316],[65873.0,0.02377837],[65876.0,0.48804517]]]
["bitfinex","BTCUSD",1772409986568,[[65854.0,0.07592463],[65851.0,0.00015],[65850.0,0.002],[65847.0,0.0004048],[65844.0,0.32861313]],[[65858.0,0.00013584],[65862.0,0.07591725],[65870.0,0.30362988],[65873.0,0.02377837],[65876.0,0.48804517]]]
["bitfinex","BTCUSD",1772409986768,[[65851.0,0.22182561],[65850.0,0.002],[65847.0,0.0004048],[65844.0,0.32861313],[65793.0,0.0003216]],[[65858.0,0.00013584],[65870.0,0.30362988],[65871.0,0.21598316],[65873.0,0.02377837],[65876.0,0.18444]]]
["bitfinex","BTCUSD",1772409986974,[[65859.0,0.00022],[65852.0,0.07614778],[65851.0,0.22182561],[65850.0,0.002],[65847.0,0.0004048]],[[65868.0,0.21598316],[65869.0,0.30363516],[65873.0,0.02377837],[65876.0,0.18444],[65884.0,0.12095773]]]
["bitfinex","BTCUSD",1772409987190,[[65859.0,0.00022],[65852.0,0.07614778],[65850.0,0.07793006],[65847.0,0.0004048],[65820.0,0.07569802]],[[65868.0,0.21598316],[65873.0,0.02377837],[65876.0,0.18444],[65885.0,0.12095773],[65891.0,0.18064592]]]
["bitfinex","BTCUSD",1772409987423,[[65852.0,0.00022],[65850.0,0.07793006],[65847.0,0.22223041],[65820.0,0.65634164],[65797.0,0.37699681]],[[65860.0,0.07591861],[65868.0,0.21598316],[65873.0,0.02377837],[65876.0,0.18444],[65880.0,0.29032181]]]
["bitfinex","BTCUSD",1772409987627,[[65833.0,0.00022],[65832.0,0.30380323],[65827.0,0.25471683],[65824.0,0.00022],[65821.0,0.27205111]],[[65861.0,0.21598316],[65862.0,0.29032181],[65863.0,0.1844],[65875.0,0.0004],[65876.0,0.60720429]]]
["bitfinex","BTCUSD",1772409987812,[[65839.0,0.00022],[65836.0,0.0759454],[65834.0,0.07594814],[65833.0,0.00022],[65832.0,0.30380323]],[[65843.0,0.07593923],[65851.0,0.21598316],[65854.0,0.02377837],[65860.0,0.1844],[65861.0,0.30367446]]]
["bitfinex","BTCUSD",1772409987980,[[65839.0,0.00022],[65836.0,0.07594606],[65833.0,0.30401474],[65827.0,0.55853968],[65800.0,0.58392362]],[[65851.0,0.21598316],[65852.0,0.30371142],[65854.0,0.02377837],[65860.0,0.1844],[65869.0,0.12095773]]]
["bitfinex","BTCUSD",1772409988184,[[65833.0,0.00022],[65814.0,0.60776534],[65800.0,2.17951592],[65793.0,0.0003216],[65788.0,0.65078673]],[[65849.0,0.21598316],[65850.0,0.29032181],[65854.0,0.02377837],[65860.0,0.47472181],[65868.0,0.12195773]]]
["bitfinex","BTCUSD",1772409988387,[[65833.0,0.00022],[65829.0,0.30413569],[65825.0,0.22222561],[65822.0,0.30384618],[65814.0,0.60776534]],[[65840.0,0.0759419],[65846.0,0.21598316],[65849.0,0.00013591],[65850.0,0.29032181],[65854.0,0.02377837]]]
["bitfinex","BTCUSD",1772409988610,[[65833.0,0.00022],[65829.0,0.0003216],[65825.0,0.22222561],[65822.0,0.30384618],[65814.0,0.60776534]],[[65847.0,0.18436],[65849.0,0.00013591],[65850.0,0.29032181],[65860.0,0.29032181],[65864.0,0.12095773]]]
["bitfinex","BTCUSD",1772409988812,[[65838.0,0.22182561],[65833.0,0.00022],[65830.0,0.0248691],[65829.0,0.0003216],[65825.0,0.0004]],[[65849.0,0.00013591],[65858.0,0.23976153],[65859.0,0.30368044],[65866.0,0.12095773],[65870.0,0.29224181]]]
["bitfinex","BTCUSD",1772409988987,[[65839.0,0.07594176],[65838.0,0.22182561],[65837.0,0.07594418],[65833.0,0.00022],[65830.0,0.0248691]],[[65849.0,0.00013591],[65852.0,0.30371472],[65856.0,0.18436],[65858.0,0.23976153],[65866.0,0.45547429]]]
["bitfinex","BTCUSD",1772409989225,[[65839.0,0.07594176],[65837.0,0.07594418],[65834.0,0.22182561],[65833.0,0.30401739],[65830.0,0.0248691]],[[65846.0,0.07593547],[65847.0,0.07593455],[65849.0,0.00013591],[65850.0,0.30372308],[65855.0,0.21598316]]]
["bitfinex","BTCUSD",1772409989526,[[65835.0,0.07594734],[65833.0,0.00022],[65830.0,0.0248691],[65817.0,0.60796464],[65803.0,0.08421994]],[[65845.0,0.07593641],[65849.0,0.00013591],[65851.0,0.21598316],[65872.0,0.7877512],[65904.0,0.45385461]]]
["bitfinex","BTCUSD",1772409989726,[[65837.0,0.07594495],[65833.0,0.00022],[65830.0,0.24669471],[65817.0,0.60796464],[65803.0,0.08421994]],[[65847.0,0.07593394],[65849.0,0.00013591],[65851.0,0.21598316],[65872.0,0.7877512],[65885.0,0.30239434]]]
["bitfinex","BTCUSD",1772409989892,[[65838.0,0.07594398],[65835.0,0.07594689],[65833.0,0.00022],[65830.0,0.24669471],[65817.0,0.60796464]],[[65845.0,0.07593687],[65847.0,0.07593394],[65849.0,0.00013591],[65851.0,0.21598316],[65872.0,0.7877512]]]
["bitfinex","BTCUSD",1772409990086,[[65835.0,0.07594689],[65833.0,0.00022],[65832.0,0.30380346],[65830.0,0.24669471],[65817.0,0.60796464]],[[65844.0,0.07593754],[65847.0,0.07593414],[65849.0,0.00013591],[65851.0,0.21598316],[65869.0,0.12095773]]]
["bitfinex","BTCUSD",1772409990294,[[65838.0,0.0759439],[65833.0,0.30401607],[65830.0,0.24669471],[65817.0,0.60796464],[65784.0,0.37699681]],[[65846.0,0.07593583],[65847.0,0.07593414],[65849.0,0.00013591],[65851.0,0.21598316],[65868.0,0.12095773]]]
["bitfinex","BTCUSD",1772409990535,[[65841.0,0.07593967],[65834.0,0.22182561],[65833.0,0.00022],[65830.0,0.0248691],[65829.0,0.0003216]],[[65849.0,0.07606746],[65855.0,0.21598316],[65856.0,0.30369307],[65869.0,0.12095773],[65933.0,0.0017]]]
["bitfinex","BTCUSD",1772409990732,[[65851.0,0.07592799],[65843.0,0.22182561],[65835.0,0.0248691],[65833.0,0.00022],[65830.0,0.29032181]],[[65855.0,0.18428],[65863.0,0.30366403],[65865.0,0.02377837],[65870.0,0.29224181],[65874.0,0.12095773]]]
["bitfinex","BTCUSD",1772409991031,[[65848.0,0.07593222],[65843.0,0.22182561],[65842.0,0.30375495],[65835.0,0.0248691],[65833.0,0.00022]],[[65855.0,0.18428],[65856.0,0.07592333],[65863.0,0.21598316],[65865.0,0.02377837],[65866.0,0.30364808]]]
["bitfinex","BTCUSD",1772409991230,[[65844.0,0.07593616],[65843.0,0.22182561],[65835.0,0.0248691],[65833.0,0.00022],[65820.0,0.29032181]],[[65865.0,0.02377837],[65872.0,0.45543344],[65875.0,0.0004],[65876.0,0.12095773],[65885.0,0.22474204]]]
["bitfinex","BTCUSD",1772409991436,[[65845.0,0.07593581],[65844.0,0.07593616],[65843.0,0.22182561],[65835.0,0.0248691],[65833.0,0.00022]],[[65852.0,0.07592803],[65854.0,0.07592663],[65859.0,0.18428],[65860.0,0.21598316],[65863.0,0.02377837]]]
["bitfinex","BTCUSD",1772409991759,[[65845.0,0.07593581],[65844.0,0.07593616],[65841.0,0.30375923],[65839.0,0.22182561],[65835.0,0.0248691]],[[65849.0,0.001],[65852.0,0.07606399],[65854.0,0.07592663],[65857.0,0.30369138],[65859.0,0.18428]]]
["bitfinex","BTCUSD",1772409992041,[[65845.0,0.07593581],[65844.0,0.07593616],[65841.0,0.30375923],[65839.0,0.22182561],[65835.0,0.0248691]],[[65852.0,0.07606399],[65854.0,0.07592663],[65857.0,0.30369138],[65859.0,0.18428],[65911.0,0.45385461]]]
["bitfinex","BTCUSD",1772409992214,[[65845.0,0.07593581],[65844.0,0.07593616],[65841.0,0.30375923],[65839.0,0.22182561],[65835.0,0.0248691]],[[65852.0,0.07606399],[65854.0,0.07592663],[65857.0,0.30369138],[65859.0,0.18428],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409993467,[[65825.0,0.07635864],[65823.0,0.07596109],[65816.0,0.0248691],[65815.0,0.30387906],[65814.0,0.17848]],[[65852.0,0.07606399],[65859.0,0.18428],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772409993468,[[65825.0,0.07635864],[65823.0,0.07596109],[65816.0,0.0248691],[65815.0,0.30387906],[65814.0,0.17848]],[[65849.0,0.21598316],[65851.0,0.0112913],[65852.0,0.00013596],[65853.0,0.14429831],[65856.0,0.15059127]]]
["bitfinex","BTCUSD",1772409993618,[[65826.0,0.0759568],[65825.0,0.0004],[65824.0,0.07617945],[65821.0,0.30385124],[65820.0,0.22182561]],[[65835.0,0.07594809],[65837.0,0.07594561],[65842.0,0.21598316],[65848.0,0.02377837],[65850.0,0.29032181]]]
["bitfinex","BTCUSD",1772409993799,[[65826.0,0.0759568],[65825.0,0.0004],[65824.0,0.07617945],[65821.0,0.30385124],[65820.0,0.22182561]],[[65834.0,0.07594898],[65835.0,0.07594809],[65840.0,0.30376903],[65842.0,0.21598316],[65845.0,0.30374508]]]
["bitfinex","BTCUSD",1772409993999,[[65833.0,0.22182561],[65826.0,0.0248691],[65825.0,0.0004],[65824.0,0.00022],[65810.0,0.29224181]],[[65844.0,0.07593814],[65853.0,0.21598316],[65860.0,0.29032181],[65864.0,0.12095773],[65869.0,0.60727448]]]
["bitfinex","BTCUSD",1772409994227,[[65836.0,0.07594583],[65830.0,0.30380823],[65826.0,0.0248691],[65825.0,0.0004],[65824.0,0.00022]],[[65844.0,0.07593814],[65846.0,0.0759351],[65850.0,0.18428],[65853.0,0.21598316],[65855.0,0.30370151]]]
["bitfinex","BTCUSD",1772409994424,[[65830.0,0.22182561],[65828.0,0.07595468],[65826.0,0.0248691],[65825.0,0.0004],[65824.0,0.00022]],[[65850.0,0.18428],[65857.0,0.45553677],[65871.0,0.12095773],[65874.0,1.51806551],[65877.0,0.21920244]]]
["bitfinex","BTCUSD",1772409994597,[[65830.0,0.22182561],[65829.0,0.07627555],[65828.0,0.07595468],[65826.0,0.0248691],[65825.0,0.0004]],[[65849.0,0.07593129],[65850.0,0.40026316],[65857.0,0.45553677],[65870.0,0.12287773],[65874.0,1.51806551]]]
["bitfinex","BTCUSD",1772409994990,[[65830.0,0.29777838],[65829.0,0.0003216],[65826.0,0.0248691],[65825.0,0.0004],[65824.0,0.00022]],[[65849.0,0.07593129],[65850.0,0.40026316],[65857.0,0.45553677],[65870.0,0.12287773],[65874.0,1.51806551]]]
["bitfinex","BTCUSD",1772409994991,[[65830.0,0.29777838],[65829.0,0.0003216],[65826.0,0.0248691],[65825.0,0.0004],[65824.0,0.00022]],[[65839.0,0.07594357],[65849.0,0.30372701],[65850.0,0.40026316],[65857.0,0.45553677],[65870.0,0.12287773]]]
["bitfinex","BTCUSD",1772409995190,[[65830.0,0.22182561],[65829.0,0.07627497],[65828.0,0.07595505],[65826.0,0.0248691],[65825.0,0.0004]],[[65837.0,0.07594528],[65849.0,0.30372701],[65850.0,0.47460181],[65857.0,0.45553677],[65860.0,0.58064362]]]
["bitfinex","BTCUSD",1772409995396,[[65829.0,0.0003216],[65825.0,0.0004],[65822.0,0.22182561],[65818.0,0.0248691],[65810.0,0.00192]],[[65850.0,0.47460181],[65860.0,0.58064362]]]
["bitfinex","BTCUSD",1772409995397,[[65829.0,0.0003216],[65825.0,0.0004],[65822.0,0.22182561],[65818.0,0.0248691],[65810.0,0.00192]],[[65834.0,0.0759487],[65842.0,0.3037589],[65843.0,0.21598316],[65847.0,0.02377837],[65850.0,0.47460181]]]
["bitfinex","BTCUSD",1772409995601,[[65825.0,0.0004],[65822.0,0.22182561],[65818.0,0.0248691],[65810.0,0.00192]],[[65834.0,0.0759487],[65842.0,0.3037589],[65843.0,0.21598316],[65847.0,0.02377837],[65850.0,0.47460181]]]
["bitfinex","BTCUSD",1772409995602,[[65825.0,0.0004],[65824.0,0.07617998],[65822.0,0.22182561],[65820.0,0.48225686],[65818.0,0.0248691]],[[65846.0,0.21598316],[65850.0,0.93018937],[65857.0,0.60737788],[65865.0,1.51826755],[65867.0,0.27560416]]]
["bitfinex","BTCUSD",1772409995951,[[65820.0,0.1784],[65818.0,0.07596695],[65813.0,0.22182561],[65810.0,0.0267891],[65800.0,0.61117974]],[[65838.0,0.02377837],[65840.0,0.29032181],[65847.0,0.14407418],[65850.0,0.63986756],[65865.0,1.63922528]]]
["bitfinex","BTCUSD",1772409996126,[[65820.0,0.25436468],[65818.0,0.07596695],[65813.0,0.22182561],[65810.0,0.0267891],[65800.0,0.61117974]],[[65839.0,0.21598316],[65840.0,0.29032181],[65847.0,0.14407418],[65850.0,0.64026756],[65864.0,0.12095773]]]
["bitfinex","BTCUSD",1772409996371,[[65813.0,0.22182561],[65810.0,0.1922691],[65800.0,0.00328],[65790.0,0.29032181],[65789.0,0.00022]],[[65830.0,0.29032181],[65835.0,0.21583316],[65840.0,0.58064362],[65847.0,0.14407418],[65850.0,0.64026756]]]
["bitfinex","BTCUSD",1772409996574,[[65813.0,0.22182561],[65811.0,0.3042192],[65810.0,0.1922691],[65800.0,0.00328],[65790.0,0.29032181]],[[65823.0,0.07588622],[65832.0,0.30381746],[65835.0,0.02377837],[65837.0,0.18416],[65840.0,0.29032181]]]
["bitfinex","BTCUSD",1772409996756,[[65810.0,0.1922691],[65800.0,0.00328],[65790.0,0.29032181]],[[65840.0,0.29032181]]]
["bitfinex","BTCUSD",1772409996757,[[65824.0,0.075959],[65821.0,0.22182561],[65810.0,0.1922691],[65806.0,0.0002208],[65800.0,0.45920344]],[[65842.0,0.21598316],[65850.0,0.74630937],[65853.0,0.60741948],[65861.0,0.12095773],[65877.0,0.0386928]]]
["bitfinex","BTCUSD",1772409996958,[[65821.0,0.29778889],[65820.0,0.07596451],[65817.0,0.30409097],[65810.0,0.1922691],[65806.0,0.0002208]],[[65828.0,0.07595555],[65838.0,0.18416],[65839.0,0.21598316],[65842.0,0.02377837],[65850.0,0.74630937]]]
["bitfinex","BTCUSD",1772409997176,[[65817.0,0.30409097],[65810.0,0.1922691],[65806.0,0.0002208]],[[65838.0,0.18416],[65839.0,0.21598316],[65842.0,0.02377837],[65850.0,0.74630937]]]
["bitfinex","BTCUSD",1772409997177,[[65818.0,0.07596646],[65817.0,0.00022],[65816.0,0.22182561],[65812.0,0.30389295],[65810.0,0.1922691]],[[65827.0,0.07595696],[65838.0,0.18416],[65839.0,0.21598316],[65842.0,0.02377837],[65850.0,0.29072181]]]
["bitfinex","BTCUSD",1772409997379,[[65817.0,0.00022],[65812.0,0.07597313],[65810.0,0.1922691],[65808.0,0.22182561],[65800.0,0.00328]],[[65820.0,0.07596522],[65829.0,0.21598316],[65830.0,0.29032181],[65833.0,0.02377837],[65838.0,0.18416]]]
["bitfinex","BTCUSD",1772409997523,[[65817.0,0.00067392],[65813.0,0.07597248],[65812.0,0.07597313],[65810.0,0.1922691],[65808.0,0.22182561]],[[65820.0,0.07596522],[65829.0,0.21598316],[65830.0,0.29032181],[65833.0,0.02377837],[65838.0,0.18416]]]
["bitfinex","BTCUSD",1772409997524,[[65817.0,0.00067392],[65813.0,0.07597248],[65812.0,0.07597313],[65810.0,0.1922691],[65808.0,0.22182561]],[[65820.0,0.07596522],[65822.0,0.07596296],[65824.0,0.30384286],[65829.0,0.21598316],[65830.0,0.29032181]]]
["bitfinex","BTCUSD",1772409997728,[[65817.0,0.00067392],[65814.0,0.07597121],[65810.0,0.1922691],[65808.0,0.22182561],[65790.0,0.29032181]],[[65823.0,0.07596141],[65828.0,0.30382427],[65829.0,0.21598316],[65830.0,0.29032181],[65848.0,0.60746486]]]
["bitfinex","BTCUSD",1772409997948,[[65817.0,0.00067392],[65815.0,0.07597031],[65814.0,0.07597121],[65810.0,0.4961726],[65808.0,0.22182561]],[[65823.0,0.07596141],[65829.0,0.21598316],[65830.0,0.29032181],[65848.0,0.60746486],[65857.0,1.51845294]]]
["bitfinex","BTCUSD",1772409998373,[[65817.0,0.00067392],[65816.0,0.07596929],[65814.0,0.0759712],[65811.0,0.3038984],[65810.0,0.1922691]],[[65825.0,0.07595952],[65827.0,0.30382935],[65829.0,0.21598316],[65833.0,0.32757742],[65840.0,0.29032181]]]
["bitfinex","BTCUSD",1772409998595,[[65817.0,0.00067392],[65815.0,0.07597046],[65814.0,0.0759712],[65811.0,0.3038984],[65810.0,0.1922691]],[[65821.0,0.07596366],[65823.0,0.0759624],[65827.0,0.30382935],[65829.0,0.21598316],[65833.0,0.32757742]]]
["bitfinex","BTCUSD",1772409998799,[[65817.0,0.00067392],[65815.0,0.07597046],[65814.0,0.0759712],[65811.0,0.3038984],[65810.0,0.1922691]],[[65821.0,0.07596366],[65823.0,0.0759624],[65826.0,0.3038333],[65829.0,0.21598316],[65833.0,0.32757742]]]
["bitfinex","BTCUSD",1772409999307,[[65817.0,0.00067392],[65816.0,0.07596923],[65814.0,0.0759712],[65811.0,0.3038984],[65810.0,0.1922691]],[[65822.0,0.07596277],[65823.0,0.0759624],[65829.0,0.21598316],[65833.0,0.32757742],[65862.0,0.12095773]]]
["bitfinex","BTCUSD",1772409999459,[[65817.0,0.00067392],[65815.0,0.07597026],[65812.0,0.0759733],[65811.0,0.3038984],[65810.0,0.1922691]],[[65821.0,0.07596392],[65823.0,0.0759624],[65829.0,0.21598316],[65833.0,0.32757742],[65862.0,0.12095773]]]
["bitfinex","BTCUSD",1772409999632,[[65817.0,0.00067392],[65813.0,0.07597171],[65812.0,0.0759733],[65810.0,0.1922691],[65809.0,0.30390856]],[[65820.0,0.07596508],[65821.0,0.07596392],[65826.0,0.303834],[65829.0,0.21598316],[65833.0,0.02377837]]]
["bitfinex","BTCUSD",1772409999833,[[65817.0,0.00067392],[65812.0,0.0759733],[65810.0,0.1922691],[65809.0,0.30390856],[65709.0,0.53060473]],[[65820.0,0.07596508],[65821.0,0.07596392],[65826.0,0.303834],[65829.0,0.21598316],[65833.0,0.02377837]]]
["bitfinex","BTCUSD",1772410000041,[[65817.0,0.00067392],[65810.0,0.1922691],[65709.0,0.53060473],[64907.0,0.0151976],[63878.0,0.0022]],[[65829.0,0.21598316],[65833.0,0.02377837],[65886.0,0.001],[65887.0,0.30239434],[65906.0,0.0015]]]
["bitfinex","BTCUSD",1772410000231,[[65817.0,0.00067392],[65816.0,0.07596923],[65814.0,0.07597103],[65812.0,0.30389291],[65810.0,0.1924891]],[[65825.0,0.07596109],[65828.0,0.30382538],[65829.0,0.21598316],[65833.0,0.02377837],[65863.0,0.12095773]]]
["bitfinex","BTCUSD",1772410000431,[[65817.0,0.00067392],[65814.0,0.07597103],[65813.0,0.07597058],[65810.0,0.1924891],[65764.0,0.1599]],[[65822.0,0.07596311],[65828.0,0.30382538],[65829.0,0.21598316],[65833.0,0.02377837],[65863.0,0.12095773]]]
["bitfinex","BTCUSD",1772410000631,[[65820.0,0.07596436],[65817.0,0.00067392],[65810.0,0.1924891],[65809.0,0.30390595],[65806.0,0.0002208]],[[65829.0,0.21598316],[65833.0,0.02377837],[65835.0,0.30379188],[65853.0,0.60741413],[65863.0,0.12095773]]]
["bitfinex","BTCUSD",1772410000881,[[65818.0,0.07596705],[65817.0,0.00067392],[65812.0,0.22182561],[65810.0,0.1924891],[65809.0,0.30390595]],[[65824.0,0.07596125],[65833.0,0.23976153],[65842.0,0.45563826],[65861.0,0.12095773],[65862.0,0.03234816]]]
["bitfinex","BTCUSD",1772410001084,[[65818.0,0.07596705],[65817.0,0.00067392],[65812.0,0.22182561],[65810.0,0.1924891],[65809.0,0.30390595]],[[65820.0,0.001],[65824.0,0.07596125],[65833.0,0.23976153],[65842.0,0.45563826],[65861.0,0.12095773]]]
["bitfinex","BTCUSD",1772410001323,[[65818.0,0.22182561],[65817.0,0.00067392],[65810.0,0.1924891],[65806.0,0.45610324],[65786.0,1.52006826]],[[65841.0,0.21598316],[65850.0,0.29072181],[65854.0,0.60740933],[65864.0,0.12095773],[65867.0,1.83276066]]]
["bitfinex","BTCUSD",1772410001467,[[65823.0,0.07596118],[65820.0,0.22182561],[65818.0,0.30386682],[65817.0,0.00067392],[65816.0,0.0248691]],[[65841.0,0.21598316],[65850.0,0.29072181],[65854.0,0.60740933],[65864.0,0.12095773],[65867.0,1.83276066]]]
["bitfinex","BTCUSD",1772410001468,[[65823.0,0.07596118],[65820.0,0.22182561],[65818.0,0.30386682],[65817.0,0.00067392],[65816.0,0.0248691]],[[65829.0,0.07595517],[65831.0,0.07595214],[65834.0,0.30379776],[65840.0,0.26006167],[65841.0,0.23976153]]]
["bitfinex","BTCUSD",1772410001680,[[65823.0,0.07596118],[65820.0,0.22182561],[65817.0,0.00067392],[65816.0,0.0248691],[65741.0,0.37699681]],[[65831.0,0.07595214],[65834.0,0.30379776],[65840.0,0.26006167],[65841.0,0.23976153],[65872.0,0.18050912]]]
["bitfinex","BTCUSD",1772410001867,[[65823.0,0.07596118],[65820.0,0.22182561],[65817.0,0.00067392],[65816.0,0.0248691],[65752.0,0.001]],[[65831.0,0.07595214],[65834.0,0.30379776],[65840.0,0.26006167],[65841.0,0.23976153],[65872.0,0.18050912]]]
["bitfinex","BTCUSD",1772410002060,[[65826.0,0.07595751],[65818.0,0.0248691],[65817.0,0.00067392],[65810.0,0.45794181],[65800.0,1.03984553]],[[65840.0,0.26006167],[65841.0,0.23976153]]]
["bitfinex","BTCUSD",1772410002061,[[65826.0,0.07595751],[65818.0,0.0248691],[65817.0,0.00067392],[65810.0,0.45794181],[65800.0,1.03984553]],[[65832.0,0.07595175],[65833.0,0.07595037],[65836.0,0.30378782],[65840.0,0.07594167],[65841.0,0.20785837]]]
["bitfinex","BTCUSD",1772410002266,[[65817.0,0.00067392],[65810.0,0.45794181],[65800.0,1.03984553]],[[65832.0,0.07595175],[65833.0,0.07595037],[65836.0,0.30378782],[65840.0,0.07594167],[65841.0,0.20785837]]]
["bitfinex","BTCUSD",1772410002267,[[65829.0,0.0248691],[65827.0,0.17836],[65821.0,0.27378992],[65820.0,0.59417158],[65817.0,0.00067392]],[[65850.0,0.0004],[65855.0,0.30369769],[65856.0,0.21598316],[65858.0,0.0178135],[65863.0,0.60732785]]]
["bitfinex","BTCUSD",1772410002463,[[65832.0,0.07595052],[65830.0,0.0248691],[65825.0,0.22182561],[65821.0,0.27378992],[65817.0,0.00067392]],[[65839.0,0.07594283],[65845.0,0.21598316],[65850.0,0.29072181],[65860.0,0.58064362],[65861.0,0.18408]]]
["bitfinex","BTCUSD",1772410002702,[[65832.0,0.07595052],[65830.0,0.0248691],[65827.0,0.17836],[65825.0,0.22182561],[65821.0,0.27378992]],[[65839.0,0.07594283],[65845.0,0.21598316],[65850.0,0.0004],[65853.0,0.0178135],[65860.0,0.29032181]]]
["bitfinex","BTCUSD",1772410002904,[[65832.0,0.07595052],[65831.0,0.07595123],[65830.0,0.0248691],[65827.0,0.48217285],[65825.0,0.22182561]],[[65839.0,0.07594283],[65841.0,0.07594104],[65844.0,0.30375172],[65845.0,0.21598316],[65849.0,0.30372704]]]
["bitfinex","BTCUSD",1772410003110,[[65833.0,0.07594969],[65831.0,0.07595123],[65830.0,0.0248691],[65827.0,0.17836],[65825.0,0.22182561]],[[65839.0,0.07594283],[65841.0,0.07594104],[65844.0,0.30375172],[65845.0,0.21598316],[65849.0,0.30372704]]]
["bitfinex","BTCUSD",1772410003308,[[65831.0,0.30380598],[65830.0,0.0248691],[65829.0,0.22182561],[65827.0,0.17836],[65792.0,0.01081012]],[[65849.0,0.30372704],[65850.0,0.21638316],[65867.0,0.76193788],[65881.0,0.00015],[65882.0,0.19588288]]]
["bitfinex","BTCUSD",1772410003537,[[65835.0,0.07594722],[65833.0,0.07594896],[65831.0,0.30380598],[65830.0,0.0248691],[65829.0,0.22182561]],[[65843.0,0.07593935],[65844.0,0.07593709],[65849.0,0.5197102],[65850.0,0.0004],[65867.0,0.76193788]]]
["bitfinex","BTCUSD",1772410003736,[[65836.0,0.07594585],[65835.0,0.07594722],[65831.0,0.30380598],[65830.0,0.0248691],[65829.0,0.52564119]],[[65843.0,0.07593935],[65844.0,0.07593709],[65847.0,0.30373738],[65849.0,0.5197102],[65850.0,0.0004]]]
["bitfinex","BTCUSD",1772410003949,[[65820.0,0.74610666],[65810.0,0.00214],[65793.0,0.15267756],[65771.0,1.5244011],[65769.0,0.001]],[[65846.0,0.07593547],[65850.0,0.30412282],[65856.0,0.21598316],[65874.0,0.60722549],[65894.0,0.0002]]]
["bitfinex","BTCUSD",1772410043394,[[65978.0,0.02441739],[65976.0,0.07578444],[65975.0,0.39799337],[65968.0,0.30317541],[65960.0,0.19587092]],[[65995.0,0.00045302],[65997.0,0.22134802],[66000.0,0.20645092],[66010.0,0.01215087]]]
["bitfinex","BTCUSD",1772410077102,[[66006.0,0.07575068],[66005.0,0.14955432],[66004.0,0.07575197],[66002.0,0.30301939],[65999.0,0.23037678]],[[66012.0,0.07574382],[66013.0,0.07574323],[66016.0,0.32646109],[66018.0,0.23890817],[66019.0,0.30294689]]]
["bitfinex","BTCUSD",1772410111159,[[66031.0,0.07572094],[66024.0,0.00015],[66021.0,0.1768],[66015.0,0.14403091],[66009.0,0.17956831]],[[66038.0,0.23685808],[66039.0,0.07571284],[66040.0,0.10049805],[66044.0,0.3028307],[66048.0,0.30281246]]]
["bitfinex","BTCUSD",1772410156176,[[66006.0,0.07575057],[66004.0,0.07575219],[66001.0,0.02271377],[66000.0,0.53511146],[65997.0,0.30304118]],[[66016.0,0.01841879],[66020.0,0.00192],[66022.0,0.1816]]]
["bitfinex","BTCUSD",1772410192981,[[66033.0,0.07571949],[66032.0,0.02280196],[66031.0,0.22643628],[66029.0,0.30289539],[66021.0,0.17512]],[[66041.0,0.00983946],[66042.0,0.1816],[66046.0,0.0002],[66050.0,0.00392],[66060.0,0.75335887]]]
["bitfinex","BTCUSD",1772410237358,[[66201.0,0.05716],[66200.0,0.30442567],[66183.0,0.86953483]],[[66235.0,0.2654416],[66238.0,0.000453],[66239.0,0.02402314],[66250.0,0.26108064],[66251.0,0.45283702]]]
["bitfinex","BTCUSD",1772410267348,[[66178.0,0.07555355],[66177.0,0.07555479],[66163.0,0.30228375],[66162.0,0.27303286],[66161.0,0.19596271]],[[66188.0,0.0755424],[66190.0,0.07554036],[66192.0,0.30215244],[66193.0,0.25971562],[66197.0,0.02268703]]]
["bitfinex","BTCUSD",1772410301927,[[66099.0,0.25288737],[66090.0,0.19197775],[66089.0,0.02448903],[66080.0,0.30457885],[66078.0,0.38440813]],[[66125.0,0.44981591],[66130.0,0.19197775],[66131.0,0.20810972],[66132.0,0.45364105],[66138.0,0.60480389]]]
["bitfinex","BTCUSD",1772410349307,[[66078.0,0.02378419],[66076.0,0.57333753],[66074.0,0.00022],[66070.0,0.29879219],[66013.0,0.45502405]],[[66093.0,0.30260632],[66098.0,0.17492],[66099.0,0.28515898],[66106.0,0.45381689],[66119.0,1.93818138]]]
["bitfinex","BTCUSD",1772410386194,[[66092.0,0.07565177],[66091.0,0.07565241],[66088.0,0.30262417],[66083.0,0.26326906],[66082.0,0.30265198]],[[66097.0,0.00033612],[66098.0,0.0002],[66099.0,0.07564434],[66100.0,0.07764393],[66102.0,0.17552]]]
["bitfinex","BTCUSD",1772410444380,[[66058.0,0.09816429],[66057.0,0.07569182],[66055.0,0.00022],[66050.0,0.3027986],[66047.0,0.1713]],[[66063.0,0.00013605],[66064.0,0.07568423],[66066.0,0.07568264],[66068.0,0.1772],[66081.0,0.2474]]]
["bitfinex","BTCUSD",1772410485318,[[66052.0,0.07569776],[66051.0,0.07591698],[66050.0,0.0004],[66049.0,0.02499999],[66048.0,0.47510783]],[[66058.0,0.07569113],[66059.0,0.0756903],[66062.0,0.30274825],[66066.0,0.25313241],[66068.0,0.07568074]]]
["bitfinex","BTCUSD",1772410520308,[[65896.0,0.33442265],[65894.0,0.0758794],[65891.0,0.30398038],[65890.0,0.01006994],[65833.0,1.5095153]],[[65909.0,0.01776326],[65910.0,0.06900142],[65913.0,0.17776],[65916.0,0.2544332],[65932.0,0.0015]]]
["bitfinex","BTCUSD",1772410555596,[[65872.0,0.025],[65870.0,0.1928184],[65866.0,0.30364482],[65865.0,0.17133597],[65860.0,0.3856368]],[[65893.0,0.0002],[65901.0,0.76755353]]]
["bitfinex","BTCUSD",1772410602180,[[65840.0,0.07594115],[65834.0,0.00022],[65831.0,0.28608625],[65825.0,0.0004],[65790.0,0.55413066]],[[65846.0,0.07593565],[65847.0,0.0759341],[65849.0,0.17796],[65852.0,0.25092564],[65857.0,0.00045364]]]
["bitfinex","BTCUSD",1772410616123,[[65863.0,0.07591511],[65862.0,0.07591623],[65860.0,0.025],[65854.0,0.57288199],[65851.0,0.1712]],[[65869.0,0.0759091],[65870.0,0.00192],[65874.0,0.26064629],[65875.0,0.0004],[65878.0,0.30359334]]]
["bitfinex","BTCUSD",1772410694836,[[65847.0,0.07615356],[65846.0,0.00022],[65845.0,0.02443213],[65841.0,0.17204],[65837.0,0.25518175]],[[65853.0,0.07592764],[65857.0,0.24510881],[65861.0,0.02279528],[65863.0,6.884e-05],[65869.0,0.1792]]]
["bitfinex","BTCUSD",1772410733739,[[65900.0,0.00392],[65891.0,0.32648463],[65889.0,0.47761922],[65885.0,0.00022],[65874.0,0.0015]],[[65907.0,0.00013582],[65910.0,0.32862926],[65912.0,0.02480864],[65920.0,0.29036795],[65930.0,0.0002]]]
["bitfinex","BTCUSD",1772410774251,[[65888.0,0.07588634],[65886.0,0.07588778],[65884.0,0.30356333],[65879.0,0.02324635],[65876.0,0.25226597]],[[65894.0,0.07587969],[65895.0,0.07587861],[65898.0,0.56551176],[65900.0,0.19380171],[68142.0,0.0238374]]]
["bitfinex","BTCUSD",1772410825786,[[65965.0,0.23615558],[65959.0,0.17156],[65950.0,0.59299689],[65910.0,1.80756473],[65883.0,0.45502405]],[[65975.0,0.0004],[65976.0,0.07578535],[65985.0,0.30325087],[65997.0,0.60609444],[65998.0,0.12112068]]]
["bitfinex","BTCUSD",1772410866525,[[65950.0,0.07581426],[65949.0,0.0758156],[65948.0,0.00035585],[65946.0,0.30347515],[65942.0,0.71368686]],[[65956.0,0.07580903],[65957.0,0.02316195],[65958.0,0.0758065],[65960.0,0.30321589],[65963.0,0.42484201]]]
["bitfinex","BTCUSD",1772410911809,[[65864.0,0.07591388],[65862.0,0.07591621],[65859.0,0.30367737],[65855.0,0.05460958],[65853.0,0.23246153]],[[65870.0,0.07590778],[65872.0,0.07590478],[65873.0,0.02325219],[65875.0,0.54088522],[65876.0,0.181]]]
["bitfinex","BTCUSD",1772410957870,[[65950.0,0.07581274],[65948.0,0.10072461],[65947.0,0.25163066],[65945.0,0.30328034],[65942.0,0.30329485]],[[65957.0,0.0001359],[65958.0,0.07580676],[65961.0,0.30321146],[65964.0,0.48399754],[66046.0,0.52949705]]]
["bitfinex","BTCUSD",1772410999289,[[65924.0,0.07584447],[65922.0,0.07584702],[65916.0,0.23324939],[65911.0,0.02429177],[65900.0,0.19718347]],[[65934.0,0.02280796],[65936.0,0.2477769],[65937.0,0.30630671],[65939.0,0.18152],[65940.0,0.19326347]]]
["bitfinex","BTCUSD",1772411058911,[[66044.0,0.25148691],[66040.0,0.28941883],[66031.0,0.17228],[66025.0,0.0004],[66020.0,0.58075766]],[[66064.0,0.24658021],[66066.0,0.01237075],[66076.0,0.18182717],[66078.0,0.05320405],[66080.0,0.01384]]]
["bitfinex","BTCUSD",1772411095904,[[66035.0,0.07571709],[66028.0,0.26184365],[66027.0,0.30290386],[66020.0,0.00022],[66019.0,0.00022]],[[66041.0,0.07571091],[66045.0,0.30282424],[66048.0,0.02302791],[66049.0,0.19180765],[66050.0,0.24268242]]]
["bitfinex","BTCUSD",1772411154555,[[66073.0,0.07567275],[66067.0,0.0227595],[66065.0,0.30272757],[66063.0,0.24673759],[66060.0,0.19280152]],[[66077.0,0.1838],[66082.0,0.23654635],[66084.0,0.0003147]]]
["bitfinex","BTCUSD",1772411187258,[[66007.0,0.00095453],[66006.0,0.00022],[66000.0,0.02546446],[65975.0,0.17063874],[65972.0,0.2272]],[[66021.0,0.02304528],[66029.0,0.18328],[66043.0,0.12047286],[66045.0,0.30284217],[66047.0,0.18004974]]]
["bitfinex","BTCUSD",1772411225907,[[65964.0,0.00022],[65962.0,0.07580055],[65961.0,0.0004182],[65960.0,0.41212543],[65959.0,0.02352603]],[[65990.0,0.48585],[65999.0,0.0015]]]
["bitfinex","BTCUSD",1772411270782,[[65937.0,0.07582995],[65936.0,0.07583052],[65933.0,0.30333444],[65930.0,0.02541263],[65928.0,0.55374204]],[[65943.0,0.07582338],[65945.0,0.07582171],[65946.0,0.02303597],[65947.0,0.25304929],[65948.0,0.30327229]]]
["bitfinex","BTCUSD",1772411306368,[[65896.0,0.07587632],[65890.0,0.0233886],[65880.0,0.29032153],[65878.0,0.45538085],[65875.0,0.17312]],[[65903.0,0.07586917],[65907.0,0.1842],[65908.0,0.02273943],[65912.0,0.25346756],[65929.0,0.22756]]]
["bitfinex","BTCUSD",1772411357604,[[65949.0,0.07581616],[65943.0,0.30329213],[65940.0,0.24648604],[65939.0,0.17416],[65938.0,0.02301148]],[[65950.0,1e-08],[65955.0,0.0245296],[65959.0,0.23948781],[65964.0,0.185],[65967.0,0.60123308]]]
["bitfinex","BTCUSD",1772411396364,[[65966.0,0.07579583],[65965.0,0.02393325],[65963.0,0.23199278],[65950.0,0.36775484],[65949.0,0.30325544]],[[65974.0,0.07578743],[65975.0,0.0008529],[65976.0,0.303143],[65979.0,0.02408375],[65981.0,0.7338725]]]
["bitfinex","BTCUSD",1772411434932,[[65960.0,0.0758034],[65959.0,0.07580396],[65957.0,0.00022],[65955.0,0.30323431],[64000.0,1.8385269]],[[65966.0,0.07579686],[65967.0,0.0757977],[65970.0,0.32797876],[65973.0,0.23527627],[66092.0,0.90770923]]]
["bitfinex","BTCUSD",1772411473806,[[66049.0,0.07570137],[66030.0,0.17492],[66029.0,0.00013576],[66020.0,0.28969945],[66018.0,0.60589329]],[[66050.0,0.00392],[66055.0,0.02417738],[66058.0,0.22219134],[66063.0,0.29287383],[66070.0,0.29119945]]]
["bitfinex","BTCUSD",1772411525398,[[66053.0,0.07569678],[66051.0,0.07569806],[66050.0,0.17568],[66048.0,0.30280748],[66045.0,0.2495925]],[[66059.0,0.07569022],[66060.0,0.07568923],[66062.0,0.02403898],[66065.0,0.22788059],[66086.0,0.63513764]]]
["bitfinex","BTCUSD",1772411582614,[[66101.0,0.02303897],[66100.0,0.22078685],[66096.0,0.176],[66095.0,0.00022],[66090.0,0.28887697]],[[66130.0,0.18452],[66140.0,0.00192],[66143.0,0.2474],[66150.0,0.29087697],[66151.0,0.18017364]]]
["bitfinex","BTCUSD",1772411612987,[[66071.0,1e-08],[66068.0,0.00022],[66063.0,0.02484918],[66062.0,0.176],[66060.0,0.22767434]],[[66077.0,0.07567013],[66079.0,0.24261761],[66082.0,0.00985403],[66084.0,0.30264795],[66090.0,0.1924923]]]
["bitfinex","BTCUSD",1772411649717,[[66008.0,0.07574839],[66006.0,0.07596999],[66004.0,0.30301093],[66003.0,0.23486322],[66002.0,0.02425432]],[[66019.0,0.02456529],[66024.0,0.52415471],[66041.0,0.45576494],[66109.0,0.60513949],[66110.0,2.27499347]]]
["bitfinex","BTCUSD",1772411689210,[[66003.0,0.07575312],[66000.0,0.0004],[65992.0,0.02499636],[65991.0,0.00172],[65988.0,0.22390993]],[[66010.0,0.07574618],[66020.0,0.25503274],[66026.0,0.00013586],[66029.0,0.00015],[66030.0,0.2891089]]]
["bitfinex","BTCUSD",1772411749471,[[66086.0,0.07565884],[66085.0,0.07565991],[66084.0,0.02359641],[66082.0,0.30265262],[66080.0,0.43933162]],[[66092.0,0.07585221],[66093.0,0.07565314],[66096.0,0.30259361],[66098.0,0.00013565],[66099.0,0.18296]]]
["bitfinex","BTCUSD",1772411793816,[[66104.0,0.07563837],[66102.0,0.07564018],[66100.0,0.000852],[66099.0,0.3025747],[66098.0,0.02439403]],[[66112.0,0.07563021],[66113.0,0.0002],[66115.0,0.02256669],[66119.0,0.5337329],[66135.0,0.51913979]]]
["bitfinex","BTCUSD",1772411841972,[[66109.0,0.1802],[66102.0,0.23571978],[66100.0,0.0004],[66090.0,0.19218468],[66083.0,0.03724844]],[[66131.0,0.0003978],[66140.0,0.19410468],[66142.0,0.18328],[66143.0,0.15297535],[66153.0,0.3992978]]]
["bitfinex","BTCUSD",1772411886501,[[66166.0,0.07556739],[66165.0,0.07556848],[66161.0,0.22669167],[66160.0,0.18028],[66158.0,0.19218468]],[[66173.0,0.07555989],[66175.0,0.0004],[66179.0,0.30221412],[66180.0,0.01],[66181.0,0.06949429]]]
["bitfinex","BTCUSD",1772411925390,[[66141.0,0.00035539],[66140.0,0.07751642],[66138.0,0.07559921],[66136.0,0.30262376],[66135.0,0.08228]],[[66146.0,0.07559048],[66148.0,0.0755889],[66149.0,0.23769938],[66150.0,0.02311326],[66163.0,0.45343238]]]
["bitfinex","BTCUSD",1772411976419,[[66180.0,0.0755514],[66177.0,0.30221841],[66172.0,0.48151975],[66171.0,0.00015],[66169.0,0.22106272]],[[66187.0,0.02466267],[66188.0,0.2321635],[66189.0,0.07554339],[66191.0,0.30215739],[66194.0,0.30214381]]]
["bitfinex","BTCUSD",1772412016340,[[66142.0,0.34021884],[66141.0,0.07559556],[66132.0,0.30242415],[66122.0,0.1464],[66103.0,0.26043164]],[[66159.0,0.0755755],[66161.0,0.1832],[66170.0,0.19372346],[66171.0,0.30241547],[66177.0,0.12153733]]]
["bitfinex","BTCUSD",1772412080376,[[66170.0,0.0755625],[66166.0,0.02307006],[66164.0,0.22445152],[66159.0,0.2879711],[66157.0,0.18091539]],[[66176.0,0.07555609],[66180.0,0.02329449],[66181.0,0.30220319],[66183.0,0.22541434],[66190.0,0.01]]]
["bitfinex","BTCUSD",1772412117178,[[66153.0,0.07543228],[66151.0,0.07558455],[66148.0,0.30235179],[66147.0,0.02313843],[66145.0,0.23140829]],[[66160.0,0.07557468],[66161.0,0.0755738],[66163.0,0.02427182],[66164.0,0.52976242],[66169.0,0.30225802]]]
["bitfinex","BTCUSD",1772412162055,[[66151.0,0.07558464],[66150.0,0.07558352],[66147.0,0.30235336],[66145.0,0.21673708],[66144.0,0.48372144]],[[66157.0,0.07557797],[66158.0,0.07557709],[66161.0,0.08077683],[66162.0,0.30229112],[66166.0,0.22759512]]]
["bitfinex","BTCUSD",1772412215777,[[66260.0,0.07545926],[66257.0,0.07546329],[66255.0,0.30186401],[66253.0,0.21732552],[66252.0,0.18136]],[[66269.0,0.07545005],[66272.0,0.21783321],[66273.0,0.30178355],[66274.0,0.0004513],[66277.0,0.02428603]]]
["bitfinex","BTCUSD",1772412253447,[[66328.0,0.07538227],[66325.0,0.23840257],[66324.0,0.076],[66323.0,0.02396989],[66320.0,0.19158736]],[[66347.0,0.07536135],[66348.0,0.32371029],[66350.0,0.01392],[66356.0,0.25767636],[66358.0,0.10715335]]]
["bitfinex","BTCUSD",1772412304141,[[66650.0,0.00192],[66640.0,0.25503497],[66636.0,0.03234816],[66635.0,0.05684],[66630.0,0.76510491]],[[66743.0,0.00226383],[66750.0,0.0008],[66769.0,0.3989],[66798.0,1.9879],[66850.0,3.00083651]]]
["bitfinex","BTCUSD",1772412331335,[[66771.0,0.23973903],[66770.0,0.00169526],[66759.0,0.02355805],[66755.0,1.49801366],[66753.0,0.11196656]],[[66800.0,0.18644],[66801.0,0.00045721],[66808.0,0.07484181],[66816.0,0.0237189],[66818.0,0.22476]]]
["bitfinex","BTCUSD",1772412364091,[[66641.0,0.0003554],[66627.0,0.0242298]],[[66667.0,0.18376],[66669.0,0.26246725],[66675.0,0.0004],[66680.0,0.62142439]]]
["bitfinex","BTCUSD",1772412408874,[[66518.0,0.07516677],[66515.0,0.00015],[66514.0,0.30068603],[66511.0,0.30070008],[66505.0,0.179451]],[[66524.0,0.0751609],[66526.0,0.07515947],[66529.0,0.30062228],[66531.0,0.00045223],[66532.0,0.58351489]]]
["bitfinex","BTCUSD",1772412442680,[[66501.0,0.07518622],[66497.0,0.30076218],[66495.0,0.05252397],[66492.0,0.292142],[66486.0,0.627258]],[[66514.0,0.30069237],[66519.0,0.286601],[66525.0,0.0004]]]
["bitfinex","BTCUSD",1772412477437,[[66538.0,0.00022],[66537.0,0.07514549],[66530.0,0.29459101],[66527.0,0.05252397],[66522.0,0.62497565]],[[66546.0,0.07513617],[66550.0,0.18962838],[66553.0,0.29144593],[66560.0,0.37925676],[66561.0,0.1774]]]
["bitfinex","BTCUSD",1772412514914,[[66607.0,0.07506713],[66601.0,0.172],[66600.0,0.30202091],[66598.0,0.30043156],[66588.0,0.450525]],[[66617.0,0.07505631],[66619.0,0.3002178],[66620.0,0.0025097],[66624.0,0.28027],[66683.0,0.17921198]]]
["bitfinex","BTCUSD",1772412558267,[[66567.0,0.00067262],[66566.0,0.07533133],[66565.0,0.2460623],[66563.0,0.30046557],[66560.0,0.30298301]],[[66572.0,0.07510738],[66573.0,0.07510566],[66579.0,0.02361378],[66580.0,0.30064018],[66622.0,0.22431245]]]
["bitfinex","BTCUSD",1772412597740,[[66575.0,0.28632966],[66571.0,0.00022],[66545.0,0.0003546]],[[66592.0,0.30033699]]]
["bitfinex","BTCUSD",1772412647566,[[66518.0,0.0001357],[66513.0,0.00022],[66508.0,0.17208],[66507.0,0.29480009],[66506.0,0.30094242]],[[66522.0,0.07516358],[66528.0,0.2803575],[66540.0,0.28485537],[66541.0,0.45085473],[66548.0,0.11967071]]]
["bitfinex","BTCUSD",1772412683141,[[66536.0,0.30073729],[66535.0,0.02262631],[66530.0,0.01192]],[[66566.0,0.16476],[66570.0,0.28485537],[66580.0,0.56971074],[66589.0,1.50175472]]]
["bitfinex","BTCUSD",1772412729098,[[66615.0,0.07505795],[66611.0,0.02281526],[66610.0,0.58677759],[66363.0,0.395],[64607.0,2.6754]],[[66623.0,0.07504925],[66624.0,0.07505025],[66625.0,0.0004],[66627.0,0.30053907],[66629.0,0.28609686]]]
["bitfinex","BTCUSD",1772412766707,[[66702.0,0.001],[66701.0,0.07496112],[66692.0,0.30961364],[66687.0,0.00022],[66686.0,0.02457497]],[[66714.0,0.30010673],[66717.0,0.02380821],[66721.0,0.00014],[66730.0,0.73280608],[66734.0,0.600131]]]
["bitfinex","BTCUSD",1772412800848,[[66647.0,0.07502134],[66646.0,0.07502286],[66642.0,0.30010707],[66635.0,0.3001409],[66634.0,0.31548168]],[[66653.0,0.07546759],[66655.0,0.07501314],[66658.0,0.30004004],[66663.0,0.30001747],[66668.0,0.02382046]]]
["bitfinex","BTCUSD",1772412850257,[[66608.0,0.07506605],[66607.0,0.30025972],[66570.0,0.51192498],[66540.0,0.8632083],[66510.0,0.01022]],[[66624.0,0.0750487],[66625.0,0.0002],[66627.0,0.30018036],[66657.0,0.179325],[66663.0,0.223441]]]
["bitfinex","BTCUSD",1772412887698,[[66551.0,0.00015],[66548.0,0.33741068],[66542.0,0.40854318],[66541.0,0.16956],[66540.0,0.01022]],[[66574.0,0.08444],[66575.0,0.0004],[66580.0,0.28434194],[66584.0,0.02444778],[66590.0,0.00192]]]
["bitfinex","BTCUSD",1772412940433,[[66531.0,0.07515243],[66530.0,0.07515388],[66526.0,0.30063298],[66524.0,0.29809075],[66522.0,0.32517047]],[[66537.0,0.07514825],[66538.0,0.07514728],[66540.0,0.3005734],[66545.0,0.30054985],[66550.0,0.30016459]]]
["bitfinex","BTCUSD",1772412972865,[[66606.0,0.16944],[66602.0,0.09817915],[66600.0,0.0004],[66597.0,0.30031129],[66580.0,0.23768603]],[[66634.0,0.30049327],[66640.0,0.56948052],[66653.0,0.0003417],[66660.0,0.56948052],[66661.0,0.42074428]]]
["bitfinex","BTCUSD",1772413012380,[[66536.0,0.07514645],[66535.0,0.07514645],[66528.0,0.30062319],[66527.0,0.3047354],[66525.0,0.00022]],[[66542.0,0.07514054],[66544.0,0.1702],[66548.0,0.29903375],[66550.0,0.0004],[66551.0,0.0002]]]
["bitfinex","BTCUSD",1772413064849,[[66564.0,0.07511547],[66563.0,0.28765873],[66558.0,0.3244186],[66552.0,0.171],[66550.0,0.18963173]],[[66570.0,0.07510921],[66573.0,0.30042395],[66575.0,0.0004],[66579.0,0.30039686],[66581.0,0.19491754]]]
["bitfinex","BTCUSD",1772413103885,[[66551.0,0.07512991],[66546.0,0.29362213],[66543.0,0.02438822],[66540.0,0.18963173],[66530.0,0.00214]],[[66558.0,0.07512336],[66559.0,0.17124],[66565.0,0.30045843],[66566.0,0.3043651],[66569.0,0.02315825]]]
["bitfinex","BTCUSD",1772413164202,[[66542.0,0.00013573],[66541.0,0.30056407],[66539.0,0.02327437],[66525.0,0.0004],[66515.0,0.00022]],[[66556.0,0.1282],[66559.0,0.02334446],[66560.0,0.30254781],[66561.0,0.29575294],[66577.0,0.0002]]]
["bitfinex","BTCUSD",1772413196479,[[66525.0,0.35559587],[66524.0,0.02432991],[66517.0,0.30067285],[66515.0,0.17518],[66513.0,0.37692]],[[66532.0,0.0751521],[66536.0,0.0001357],[66539.0,0.17204],[66540.0,0.30057225],[66545.0,0.32261352]]]
["bitfinex","BTCUSD",1772413230016,[[66491.0,0.29657059],[66489.0,0.30078806],[66486.0,0.02414542],[66483.0,0.1744],[66480.0,0.20007745]],[[66512.0,0.17112],[66517.0,0.02270406],[66520.0,0.18985745],[66522.0,0.82121779],[66530.0,0.00192]]]
["bitfinex","BTCUSD",1772413279916,[[66507.0,0.07517914],[66503.0,0.27598993],[66502.0,0.00035548],[66500.0,0.00414],[66499.0,0.0005275]],[[66514.0,0.07517297],[66522.0,0.17044],[66527.0,0.27963972],[66530.0,0.02495113],[66534.0,0.60119668]]]
["bitfinex","BTCUSD",1772413314852,[[66567.0,0.07511198],[66562.0,0.30047071],[66559.0,0.17392],[66558.0,0.02352093],[66550.0,0.19016277]],[[66577.0,0.28150924],[66585.0,0.0002],[66590.0,0.19168277],[66593.0,0.01259864],[66595.0,0.0003346]]]
["bitfinex","BTCUSD",1772413349763,[[66652.0,0.15706045],[66640.0,0.18976277],[66635.0,0.3446841],[66626.0,0.0384]],[[66675.0,0.0004],[66680.0,0.00512],[66683.0,0.11876],[66689.0,0.44985065],[66697.0,0.59973914]]]
["bitfinex","BTCUSD",1772413428187,[[66500.0,0.07750716],[66491.0,0.16952],[66490.0,0.29454869],[66489.0,0.00015],[66480.0,0.00037042]],[[66527.0,0.00013565],[66528.0,0.1652],[66534.0,0.45091761]]]
["bitfinex","BTCUSD",1772413431426,[[66489.0,0.07519961],[66488.0,0.07520154],[66487.0,0.00470111],[66486.0,0.00022],[66480.0,0.00037042]],[[66495.0,0.07519363],[66502.0,0.03557741],[66506.0,0.28639277],[66512.0,0.19000563],[66515.0,0.1652]]]
["bitfinex","BTCUSD",1772413501136,[[66538.0,0.07514423],[66532.0,0.02464621],[66531.0,0.14232],[66529.0,0.27971328],[66520.0,0.28562851]],[[66555.0,0.29385756],[66570.0,0.28434851],[66571.0,0.01536271],[66575.0,0.0004],[66576.0,0.14584]]]
["bitfinex","BTCUSD",1772413506999,[[66568.0,0.02464621],[66565.0,0.07511356],[66557.0,0.30049159],[66550.0,0.28474851],[66540.0,0.56869702]],[[66584.0,0.0002],[66590.0,0.4651895],[66597.0,0.37333572],[66602.0,0.60059007],[66606.0,0.11929645]]]
["bitfinex","BTCUSD",1772413580096,[[66475.0,0.0752153],[66466.0,0.32506514],[66463.0,0.26797849],[66462.0,0.16376],[66461.0,0.45138632]],[[66483.0,0.07520742],[66484.0,0.07520668],[66489.0,0.16336],[66495.0,0.28742944],[66518.0,0.17836774]]]
["bitfinex","BTCUSD",1772413581604,[[66478.0,0.07521259],[66477.0,0.07521176],[66475.0,0.3008624],[66472.0,0.30087657],[66466.0,0.02416395]],[[66485.0,0.07520581],[66486.0,0.07520464],[66489.0,0.16381279],[66490.0,0.30079904],[66500.0,0.00232]]]
["bitfinex","BTCUSD",1772413621273,[[66461.0,0.07523169],[66454.0,0.26498272],[66450.0,0.28568725],[66446.0,0.0237178],[66443.0,0.16336]],[[66469.0,0.07522306],[66477.0,0.0004398],[66479.0,0.16268],[66480.0,0.28376218],[66485.0,0.02283792]]]
["bitfinex","BTCUSD",1772413695246,[[66570.0,0.23904069],[66565.0,0.30045571],[66563.0,0.28988907],[66560.0,0.19121708],[66559.0,0.30048385]],[[66576.0,0.07510304],[66578.0,0.07510018],[66585.0,0.30036824],[66588.0,0.28054445],[66590.0,0.16168]]]
["bitfinex","BTCUSD",1772413701499,[[66597.0,0.02338158],[66594.0,0.44210188],[66580.0,0.37881416]],[[66620.0,0.00192],[66625.0,0.0004],[66637.0,0.60027308]]]
["bitfinex","BTCUSD",1772413767972,[[66772.0,0.46140226],[66770.0,0.29952226],[66760.0,0.25451286],[66757.0,0.59918253],[66750.0,0.0004]],[[66792.0,0.0002],[66797.0,0.00014],[66801.0,0.29939869],[66805.0,0.29938054],[66816.0,0.59865902]]]
["bitfinex","BTCUSD",1772413779096,[[66751.0,0.00045055],[66750.0,0.01],[66730.0,0.29282063],[66724.0,0.03674464],[66719.0,0.25006167]],[[66774.0,0.32134492],[66775.0,0.0004],[66779.0,0.39609041],[66790.0,0.28282063],[66791.0,0.59899759]]]
["bitfinex","BTCUSD",1772413804744,[[66825.0,1e-08],[66817.0,0.0003053],[66804.0,0.16072],[66803.0,0.29938456],[66800.0,0.05644624]],[[66826.0,0.07482117],[66828.0,0.07481984],[66832.0,0.2992594],[66838.0,0.47347778],[66840.0,0.18845789]]]
["bitfinex","BTCUSD",1772413869324,[[66966.0,0.08104399],[66964.0,0.00022],[66960.0,0.01],[66950.0,0.34181211]],[[66989.0,0.07463963],[66999.0,0.00045041],[67000.0,0.0004],[67006.0,0.31808141],[67010.0,0.00192]]]
["bitfinex","BTCUSD",1772413874895,[[67000.0,0.00084977],[66998.0,0.29851313],[66996.0,0.32454037],[66993.0,0.05648],[66988.0,0.02254714]],[[67040.0,0.00484],[67045.0,0.0024442],[67047.0,0.1591023],[67050.0,0.25539211],[67116.0,0.30131489]]]
["bitfinex","BTCUSD",1772413940648,[[67054.0,0.0001351],[67048.0,0.07457315],[67041.0,0.15452],[67038.0,0.29833505],[67034.0,0.2983427]],[[67070.0,0.37865447],[67075.0,0.0004],[67080.0,0.00128],[67163.0,0.1786721],[67167.0,0.36951781]]]
["bitfinex","BTCUSD",1772413952079,[[67014.0,0.07461073],[67005.0,0.02375569],[67002.0,0.15384],[66993.0,0.08703121],[66990.0,0.16821461]],[[67025.0,0.0004],[67026.0,0.0001567],[67027.0,0.29839042],[67032.0,0.29836888],[67039.0,0.14832]]]
["bitfinex","BTCUSD",1772414013754,[[66976.0,0.0006133],[66968.0,0.29864921],[66945.0,0.0389683],[66915.0,0.1573]],[[66987.0,0.07464159],[67002.0,0.31595632],[67004.0,0.02353262],[67016.0,0.59688003],[67020.0,2.05329778]]]
["bitfinex","BTCUSD",1772414046739,[[66939.0,0.07469473],[66930.0,0.29334822],[66922.0,0.11390701],[66920.0,0.48746442],[66919.0,0.00022]],[[66943.0,0.00013542],[66945.0,0.07468821],[66948.0,0.15044],[66950.0,0.0004],[66957.0,0.32190098]]]
["bitfinex","BTCUSD",1772414052718,[[66897.0,0.00022],[66892.0,0.02414721],[66888.0,0.11390701],[66883.0,0.96854968],[66882.0,0.17084289]],[[66930.0,0.18742051],[66931.0,0.15008],[66940.0,0.37484102],[66951.0,1.4936331],[66952.0,0.0002]]]
["bitfinex","BTCUSD",1772414122234,[[66951.0,0.07468103],[66949.0,0.07468323],[66947.0,0.29007991],[66940.0,0.28120289],[66937.0,0.02370402]],[[66959.0,0.0748726],[66961.0,0.0002337],[66967.0,0.14828],[66977.0,0.44791593],[66988.0,0.11902547]]]
["bitfinex","BTCUSD",1772414156588,[[66932.0,0.17444844],[66930.0,0.07470395],[66927.0,0.02403279],[66925.0,0.29924012],[66921.0,0.30301687]],[[66938.0,0.07469675],[66939.0,0.07469694],[66944.0,0.30774021],[66951.0,0.1486],[66954.0,0.0246531]]]
["bitfinex","BTCUSD",1772414192574,[[67005.0,0.07462129],[67004.0,0.14876],[67003.0,0.02462167],[67000.0,0.18741737],[66999.0,0.20611512]],[[67020.0,0.36466501],[67025.0,0.00053538],[67028.0,0.00014],[67042.0,0.59664842],[67055.0,0.15570184]]]
["bitfinex","BTCUSD",1772414232894,[[66912.0,0.074724],[66910.0,0.0003555],[66903.0,0.29893926],[66900.0,0.00222],[66899.0,0.29829928]],[[66922.0,0.30095419],[66928.0,0.02445276],[66930.0,0.43009349],[66940.0,0.56258698],[66945.0,0.5975081]]]
["bitfinex","BTCUSD",1772414266456,[[66904.0,0.07473305],[66903.0,0.07495504],[66900.0,0.00222],[66899.0,0.00022],[66897.0,0.4366709]],[[66915.0,0.27446708],[66919.0,0.02278359],[67368.0,0.0004188],[67391.0,0.0004188],[67414.0,0.025]]]
["bitfinex","BTCUSD",1772414309445,[[66859.0,0.07478341],[66856.0,0.57271244],[66844.0,0.35425602],[66833.0,1.71348352],[66830.0,0.00192]],[[66869.0,0.00045181],[66876.0,0.27604239],[66877.0,0.29905957],[66881.0,0.19096445],[66882.0,0.02395972]]]
["bitfinex","BTCUSD",1772414340760,[[66829.0,0.6030757],[66825.0,0.00076964],[66823.0,0.00022],[66822.0,0.00022]],[[66844.0,0.07493656],[66845.0,0.07480079],[66848.0,0.29918789],[66852.0,0.29916893],[66853.0,0.14796]]]
["bitfinex","BTCUSD",1772414384541,[[66830.0,0.0046772],[66829.0,0.00035539],[66824.0,0.00014001],[66822.0,0.00022],[66817.0,0.29261956]],[[66839.0,0.08389565],[66848.0,0.146],[66850.0,0.26838117],[66856.0,0.59830341],[66860.0,0.53868234]]]
["bitfinex","BTCUSD",1772414425740,[[66740.0,0.00192],[66733.0,0.14508],[66732.0,0.28238449],[66730.0,0.52419133],[66715.0,0.59955688]],[[66745.0,0.00013524],[66748.0,0.07491084],[66757.0,0.04194782],[66758.0,0.42606205],[66760.0,0.1792645]]]
["bitfinex","BTCUSD",1772414462101,[[66733.0,0.07492522],[66729.0,0.27495289],[66727.0,0.29972644],[66720.0,0.22891287],[66719.0,0.29976038]],[[66744.0,0.29965435],[66746.0,0.14192],[66750.0,0.2692422],[66752.0,0.02486958],[66760.0,0.59916343]]]
["bitfinex","BTCUSD",1772414512448,[[66716.0,0.26692996],[66715.0,1e-08],[66707.0,0.00022],[66224.0,0.025],[63970.0,0.03241931]],[[66736.0,0.14844],[66737.0,0.0226388],[66751.0,0.5992493],[66759.0,0.1573],[66760.0,2.03666403]]]
["bitfinex","BTCUSD",1772414551822,[[66688.0,0.00045153],[66687.0,0.28055722],[66684.0,0.2999202],[66681.0,0.1448],[66679.0,0.02414725]],[[66700.0,0.07536258],[66707.0,0.41319461],[66708.0,0.29981533],[66710.0,0.18188639],[66713.0,0.2474]]]
["bitfinex","BTCUSD",1772414597907,[[66697.0,0.07496556],[66696.0,0.07496678],[66695.0,0.00014994],[66693.0,0.29988023],[66691.0,0.28222736]],[[66703.0,0.07495941],[66704.0,0.0749587],[66707.0,0.29982063],[66709.0,0.29981097],[66710.0,0.14944124]]]
["bitfinex","BTCUSD",1772414637811,[[66744.0,0.07491304],[66743.0,0.07491218],[66740.0,0.14648],[66739.0,0.28073448],[66738.0,0.0225923]],[[66750.0,0.07490709],[66757.0,0.3003854],[66762.0,0.14896],[66770.0,0.27171885],[66775.0,0.0004]]]
["bitfinex","BTCUSD",1772414672947,[[66676.0,0.07498889],[66675.0,0.07498863],[66673.0,0.33629993],[66670.0,0.14704],[66665.0,0.30000433]],[[66693.0,0.07497038],[66694.0,0.14892],[66700.0,0.180151],[66704.0,0.44975106],[66710.0,0.60153054]]]
["bitfinex","BTCUSD",1772414718305,[[66602.0,0.0979798],[66600.0,0.00045181],[66599.0,0.3003027],[66597.0,0.26212864],[66595.0,0.30032093]],[[66610.0,0.07506491],[66612.0,0.075062],[66614.0,0.30023746],[66619.0,0.30021734],[66620.0,0.26825424]]]
["bitfinex","BTCUSD",1772414753727,[[66616.0,0.00022],[66615.0,0.07505706],[66614.0,0.07505719],[66611.0,0.30024941],[66609.0,0.14714]],[[66620.0,0.07505284],[66622.0,0.07505237],[66625.0,0.30032762],[66631.0,0.57732925],[66641.0,0.45017339]]]
["bitfinex","BTCUSD",1772414790919,[[66623.0,0.00022],[66618.0,0.30021666],[66606.0,0.60054625],[66582.0,0.0372993],[66581.0,0.395]],[[66637.0,0.00013542],[66643.0,0.15036],[66650.0,0.63272667],[66684.0,0.01023525],[66720.0,2.25205269]]]
["bitfinex","BTCUSD",1772414834577,[[66643.0,0.07502647],[66632.0,0.001],[66630.0,0.1478],[66620.0,0.18220742],[66550.0,2.28399348]],[[66646.0,0.0002],[66649.0,0.07502049],[66677.0,0.00014],[66740.0,2.25385475],[67540.0,0.0288]]]
["bitfinex","BTCUSD",1772414881489,[[66668.0,0.07499762],[66665.0,0.02377183],[66664.0,0.24111868],[66659.0,0.02324427],[66656.0,0.00022]],[[66679.0,0.00045128],[66683.0,0.02407446],[66684.0,0.1524675],[66685.0,0.55931378],[66703.0,0.5996822]]]
["bitfinex","BTCUSD",1772414936315,[[66657.0,0.00013537],[66656.0,0.00022],[66650.0,0.09235921],[66644.0,0.23113821],[66630.0,0.42999683]],[[66674.0,0.23587308],[66675.0,0.0004],[66677.0,0.00014],[66678.0,0.15376],[66680.0,0.18221683]]]
["bitfinex","BTCUSD",1772414972290,[[66531.0,0.07515196],[66530.0,0.31528552],[66527.0,0.30084713],[66032.0,0.025],[63877.0,0.0003131]],[[66538.0,0.07514506],[66539.0,0.00013522],[66541.0,0.07514216],[66543.0,0.30056049],[66545.0,0.02392973]]]
["bitfinex","BTCUSD",1772415007394,[[66597.0,0.07507799],[66595.0,0.07508019],[66594.0,0.24095153],[66593.0,0.30032921],[66591.0,0.02285737]],[[66615.0,0.39517277],[66616.0,0.02273563],[66619.0,0.60043331],[66620.0,0.00192],[66630.0,0.56702072]]]
["bitfinex","BTCUSD",1772415048205,[[66608.0,0.07506597],[66591.0,0.11128],[66590.0,0.00192],[66587.0,0.00015],[66580.0,0.18047325]],[[66614.0,0.07506001],[66615.0,0.07506029],[66617.0,0.00013529],[66618.0,0.0817011],[66622.0,0.15348]]]
["bitfinex","BTCUSD",1772415090823,[[66636.0,0.07503425],[66633.0,0.00015],[66631.0,0.24236017],[66629.0,0.45124943],[66623.0,0.00022]],[[66644.0,0.07502562],[66649.0,0.02473676],[66653.0,0.30006354],[66654.0,0.23460744],[66658.0,0.30277857]]]
["bitfinex","BTCUSD",1772415125233,[[66634.0,0.00013519],[66633.0,0.00022],[66628.0,0.15084],[66623.0,0.25306791],[66620.0,0.00192]],[[66649.0,0.26407088],[66650.0,0.30027952],[66660.0,0.27031319],[66677.0,0.158],[66681.0,0.03711007]]]
["bitfinex","BTCUSD",1772415173454,[[66652.0,0.07501614]],[[66669.0,0.42303992]]]
["bitfinex","BTCUSD",1772415214616,[[66635.0,0.23521433],[66634.0,0.30013806],[66633.0,0.02458987],[66628.0,0.4502606],[66626.0,0.00022]],[[66648.0,0.0002],[66650.0,0.00252],[66656.0,0.24767987],[66658.0,0.1547736],[68926.0,0.0012522]]]
["bitfinex","BTCUSD",1772415260588,[[66628.0,0.075043],[66627.0,0.03334242],[66625.0,0.0004],[66623.0,0.3001963],[66622.0,0.07596]],[[66634.0,0.07503693],[66639.0,0.30012486],[66654.0,0.15465531],[66656.0,0.21456573],[66680.0,0.61800257]]]
["bitfinex","BTCUSD",1772415303769,[[66624.0,0.15164],[66620.0,0.18036159],[66610.0,0.00013529],[66607.0,0.00022],[66606.0,1.50134107]],[[66647.0,0.07502271],[66650.0,0.00232],[66654.0,0.15448],[66656.0,0.51461418],[66660.0,0.41739127]]]
["bitfinex","BTCUSD",1772415339005,[[66645.0,0.07502411],[66644.0,0.07502519],[66642.0,0.15168],[66641.0,0.30011231],[66639.0,0.02293256]],[[66651.0,0.07501785],[66653.0,0.07515153],[66655.0,0.30005454],[66659.0,0.23066949],[67617.0,0.0732373]]]
["bitfinex","BTCUSD",1772415390792,[[66605.0,0.02453188],[66604.0,0.07506972],[66602.0,0.07507255],[66599.0,0.53157562],[66598.0,0.30051579]],[[66611.0,0.07506304],[66614.0,0.30024085],[66619.0,0.73827629],[66630.0,0.18060563],[67111.0,0.025]]]
["bitfinex","BTCUSD",1772415428005,[[66633.0,0.07503701],[66632.0,0.07509722],[66631.0,0.02416438],[66629.0,0.30016808],[66628.0,0.36966178]],[[66639.0,0.07503174],[66640.0,0.0750322],[66643.0,0.30010735],[66646.0,0.02495926],[66647.0,0.22930528]]]
["bitfinex","BTCUSD",1772415473852,[[66583.0,0.07522944],[66582.0,0.00022],[66581.0,0.07509594],[66579.0,0.15454],[66578.0,0.30061764]],[[66589.0,0.07508762],[66593.0,0.32359244],[66595.0,0.22491847],[66597.0,0.07507845],[66608.0,0.0281]]]
["bitfinex","BTCUSD",1772415512237,[[66625.0,0.22671339],[66620.0,0.18032154],[66616.0,0.001],[66615.0,0.4546295],[66600.0,0.36104308]],[[66639.0,0.00638581],[66642.0,0.07502818],[66650.0,0.00392],[66660.0,0.18032154],[66662.0,0.28791352]]]
["bitfinex","BTCUSD",1772415551898,[[66630.0,0.07504069],[66626.0,0.55753932],[66617.0,0.15604],[66615.0,0.30021465],[66610.0,0.18032154]],[[66637.0,0.07503395],[66638.0,0.07503243],[66642.0,0.3001113],[66644.0,0.02476432],[66646.0,0.68406644]]]
["bitfinex","BTCUSD",1772415609409,[[66687.0,0.07497674],[66681.0,0.1578],[66680.0,0.00192],[66670.0,0.27040971],[66663.0,0.60002461]],[[66694.0,0.07496929],[66696.0,0.0001768],[66697.0,0.0004505],[66702.0,0.02435308],[66705.0,0.2998285]]]
["bitfinex","BTCUSD",1772415646065,[[66715.0,0.02440117],[66711.0,0.22780825],[66710.0,0.18009019],[66704.0,0.15828],[66700.0,0.36058038]],[[66728.0,0.0752574],[66731.0,0.00364232],[66734.0,0.21813849],[66736.0,0.14905439],[66737.0,0.29491102]]]
["bitfinex","BTCUSD",1772415682321,[[66698.0,0.07496437],[66697.0,0.00022],[66696.0,0.074967],[66694.0,0.02302189],[66693.0,0.51305389]],[[66704.0,0.0749583],[66705.0,0.07495801],[66707.0,0.02495616],[66708.0,0.29981595],[66713.0,0.29980962]]]
["bitfinex","BTCUSD",1772415726182,[[66641.0,0.07502888],[66640.0,0.07502918],[66638.0,0.02453482],[66637.0,0.00022],[66621.0,0.45030569]],[[66648.0,0.07502122],[66652.0,0.02395715],[66653.0,0.29661941],[66656.0,0.1584],[66657.0,0.30004391]]]
["bitfinex","BTCUSD",1772415777011,[[66654.0,0.30027587]],[[66668.0,0.07499912],[66671.0,0.29998215],[66672.0,0.02289742],[66675.0,0.15944],[66677.0,0.52917322]]]
["bitfinex","BTCUSD",1772415832395,[[66648.0,0.07502093],[66647.0,0.00022],[66646.0,0.1622],[66644.0,0.00022],[66643.0,0.22585187]],[[66654.0,0.07501492],[66655.0,0.0750153],[66657.0,0.32401025],[66664.0,0.22940398],[66668.0,0.0003682]]]
["bitfinex","BTCUSD",1772415867947,[[66621.0,0.21768281],[66615.0,0.30022875],[66614.0,0.0251458],[66611.0,0.05676],[66519.0,0.52217968]],[[66628.0,0.07504387],[66629.0,0.07504296],[66631.0,0.3001649],[66633.0,0.02387954],[66635.0,0.30015608]]]
["bitfinex","BTCUSD",1772415911813,[[66616.0,0.0750568],[66614.0,0.09834795],[66613.0,0.21744481],[66612.0,0.16481534],[66611.0,0.30024815]],[[66621.0,0.07505207],[66622.0,0.07505236],[66625.0,0.30018912],[66629.0,0.02321599],[66633.0,0.0002]]]
["bitfinex","BTCUSD",1772415957647,[[66619.0,0.07505335],[66618.0,0.07505404],[66617.0,0.16648],[66614.0,0.30023469],[66613.0,0.02369468]],[[66626.0,0.07504776],[66628.0,0.30017431],[66629.0,0.02465641],[66632.0,0.21297873],[66633.0,0.30015539]]]
["bitfinex","BTCUSD",1772416000777,[[66615.0,0.07505721],[66613.0,0.07505982],[66610.0,0.30025124],[66608.0,0.02463643],[66606.0,0.52562996]],[[66620.0,0.00192],[66621.0,0.07505218],[66624.0,0.02442247],[66626.0,0.30058376],[66627.0,0.3072687]]]
["bitfinex","BTCUSD",1772416051534,[[66606.0,0.07528773],[66605.0,0.07528873],[66602.0,0.30028837],[66597.0,0.30031115],[66594.0,0.16748]],[[66612.0,0.0750624],[66613.0,0.3028654],[66614.0,0.02499999],[66616.0,0.30023059],[66623.0,0.16368]]]
["bitfinex","BTCUSD",1772416090210,[[66580.0,0.02257729],[66577.0,0.16785],[66575.0,0.20252914],[66545.0,0.2497],[66543.0,0.29965176]],[[66598.0,0.1652],[66617.0,0.11985551],[66620.0,0.54334346],[66630.0,0.22462522],[66634.0,0.0450943]]]
["bitfinex","BTCUSD",1772416123917,[[66506.0,0.07539911],[66503.0,0.22176537],[66502.0,0.30074217],[66499.0,0.00022],[66497.0,0.3247672]],[[66515.0,0.0751719],[66518.0,0.07516853],[66520.0,0.02463118],[66521.0,0.00045153],[66522.0,0.43577173]]]
["bitfinex","BTCUSD",1772416164831,[[66475.0,0.00022],[66474.0,0.22541564],[66472.0,0.02431073],[66468.0,0.16766],[66466.0,0.30090331]],[[66482.0,0.07520932],[66484.0,0.07520667],[66492.0,0.02462756],[66495.0,0.18315908],[66499.0,0.45113881]]]
["bitfinex","BTCUSD",1772416202738,[[66524.0,0.23473016],[66522.0,0.02488316],[66516.0,0.00022],[66515.0,0.29489601],[66498.0,0.2497]],[[66535.0,0.0751486],[66539.0,0.02479614],[66542.0,0.22353348],[66543.0,0.30055924],[66577.0,0.49332234]]]
["bitfinex","BTCUSD",1772416238923,[[66539.0,0.0751436],[66538.0,0.07514437],[66536.0,0.02401614],[66533.0,0.21882354],[66531.0,0.30060942]],[[66545.0,0.07513808],[66549.0,0.00028536],[66550.0,0.0004],[66551.0,0.16368],[66554.0,0.32545433]]]
["bitfinex","BTCUSD",1772416288577,[[66524.0,0.07561167],[66523.0,0.07516119],[66520.0,0.30066028],[66518.0,0.02264394],[66517.0,0.38731462]],[[66530.0,0.07515493],[66534.0,0.324652],[66538.0,0.21074012],[66540.0,0.30057228],[66550.0,0.18112582]]]
["bitfinex","BTCUSD",1772416332976,[[66504.0,0.07518296],[66503.0,0.07518401],[66500.0,0.30097088],[66497.0,0.30076172],[66494.0,0.20761805]],[[66507.0,0.0002],[66510.0,0.07517711],[66512.0,0.09989116],[66515.0,0.38180781],[66533.0,0.1581]]]
["bitfinex","BTCUSD",1772416378458,[[66657.0,0.07500989],[66654.0,0.25129057],[66653.0,0.30006049],[66650.0,0.18098834]],[[66664.0,0.07500398],[66675.0,0.27194843],[66676.0,0.07532],[66680.0,0.00512],[66682.0,0.44989797]]]
["bitfinex","BTCUSD",1772416406192,[[66650.0,0.07501864],[66648.0,0.07502063],[66645.0,0.32338214],[66644.0,0.00022],[66642.0,0.11973107]],[[66655.0,0.07501319],[66656.0,0.0750123],[66660.0,0.32413486],[66662.0,0.25186947],[66664.0,0.30014916]]]
["bitfinex","BTCUSD",1772416454062,[[66666.0,0.02249191],[66665.0,0.17036],[66662.0,0.541421],[66650.0,0.27390203],[66646.0,0.17844372]],[[66672.0,0.07499487],[66675.0,0.0027],[66679.0,0.02286159],[66681.0,0.2999382],[66682.0,0.22668721]]]
["bitfinex","BTCUSD",1772416504879,[[66655.0,0.07501311],[66654.0,0.07501202],[66652.0,0.00022],[66651.0,0.30006864],[66650.0,0.02351689]],[[66660.0,0.07500757],[66662.0,0.00013525],[66664.0,0.16628],[66665.0,0.32348713],[66669.0,0.30019112]]]
["bitfinex","BTCUSD",1772416546549,[[66638.0,0.07503191],[66634.0,0.30014402],[66632.0,0.32452119],[66622.0,0.45043176],[66583.0,0.44780258]],[[66644.0,0.07502656],[66645.0,0.0002],[66647.0,0.07502298],[66648.0,0.55725595],[66653.0,0.3000626]]]
["bitfinex","BTCUSD",1772416593295,[[66602.0,0.07507184],[66601.0,0.07507184],[66598.0,0.07507732],[66597.0,0.000184],[66594.0,0.00022]],[[66605.0,0.0002],[66607.0,0.00013534],[66608.0,0.09760529],[66610.0,0.17068],[66613.0,0.22637388]]]
["bitfinex","BTCUSD",1772416640715,[[66571.0,0.07510668],[66570.0,0.07510668],[66567.0,0.34559334],[66566.0,0.02505556],[66564.0,0.30045842]],[[66577.0,0.07510103],[66582.0,0.02497983],[66583.0,0.2120765],[66590.0,0.04514557]]]
["bitfinex","BTCUSD",1772416697636,[[66550.0,0.00013524],[66544.0,0.02381211],[66541.0,0.30078369],[66536.0,0.45088333],[66516.0,0.395]],[[66560.0,0.23945134],[66565.0,0.30046045],[66575.0,0.45102527],[66580.0,0.27128442],[66587.0,0.2246277]]]
["bitfinex","BTCUSD",1772416764735,[[66551.0,0.07512932],[66546.0,0.07513599],[66545.0,0.17756],[66541.0,0.02387779],[66537.0,0.21983602]],[[66558.0,0.02413813],[66559.0,0.21566743],[66560.0,0.0002057]]]
["bitfinex","BTCUSD",1772416811739,[[66589.0,0.07508639],[66585.0,0.02436561],[66583.0,0.00013539],[66560.0,0.76799578],[66539.0,0.3742571]],[[66595.0,0.0002],[66596.0,0.0750797],[66597.0,0.07507925],[66598.0,0.21214979],[66599.0,0.02357808]]]
["bitfinex","BTCUSD",1772416849019,[[66602.0,0.02327182],[66599.0,0.27069669],[66597.0,0.15172553],[66595.0,0.00022],[66593.0,0.17836]],[[66615.0,0.07505818],[66616.0,0.22548372],[66618.0,0.02402054],[66638.0,0.60026327],[66650.0,0.27439669]]]
["bitfinex","BTCUSD",1772416895775,[[66562.0,0.07544607],[66561.0,0.07511879],[66558.0,0.30048893],[66555.0,0.02392421],[66520.0,1.17965151]],[[66567.0,0.07511246],[66568.0,0.07511188],[66570.0,0.32465396],[66571.0,0.4001959],[66579.0,0.11968655]]]
["bitfinex","BTCUSD",1772416949814,[[66580.0,0.07509735],[66578.0,0.07509916],[66576.0,0.30040544],[66575.0,0.02484719],[66572.0,0.00022]],[[66590.0,0.30034539],[66591.0,0.10934914],[66602.0,0.0002],[66603.0,0.11994006],[66611.0,0.0002562]]]
["bitfinex","BTCUSD",1772417004213,[[66561.0,0.00022],[66560.0,0.30239869],[66555.0,0.21802484]],[[66576.0,0.21539983],[66577.0,0.18648],[66579.0,0.30039617],[66590.0,0.18048146]]]
["bitfinex","BTCUSD",1772417037840,[[66533.0,0.07514987],[66532.0,0.07515148],[66529.0,0.30061851],[66527.0,0.22644441],[66526.0,0.02367111]],[[66539.0,0.07514477],[66540.0,0.07514296],[66543.0,0.32517671],[66547.0,0.22333975],[66548.0,0.30053946]]]
["bitfinex","BTCUSD",1772417082740,[[66548.0,0.0751337],[66546.0,0.07513375],[66545.0,0.25146745],[66543.0,0.3005565],[66540.0,7.514e-05]],[[66553.0,0.07547731],[66554.0,0.07512921],[66556.0,0.30050028],[66558.0,0.14997799],[66559.0,0.48724628]]]
["bitfinex","BTCUSD",1772417136687,[[66607.0,0.18404],[66605.0,0.07506859],[66601.0,0.21196487],[66585.0,0.25003449],[66582.0,0.60075543]],[[66612.0,0.07506256],[66616.0,0.02399576],[66619.0,0.00045074],[66622.0,0.22141027],[66628.0,0.45026187]]]
["bitfinex","BTCUSD",1772417176525,[[66423.0,0.0024328],[66417.0,0.0231488],[66416.0,0.24209673],[66406.0,0.30117358],[66403.0,0.18496]],[[66452.0,0.23648249],[66463.0,0.03936819],[66470.0,0.27087805]]]
["bitfinex","BTCUSD",1772417208847,[[66320.0,0.2452775],[66317.0,0.02326935],[66307.0,0.6124146],[66304.0,0.10376],[66300.0,0.002]],[[66349.0,0.15488576],[66350.0,0.00245542],[66352.0,0.11637334],[66353.0,0.1582],[66355.0,0.0568]]]
["bitfinex","BTCUSD",1772417252379,[[66208.0,0.09904482],[66205.0,0.23944727],[66203.0,0.001],[66200.0,0.61724972],[66194.0,0.00022]],[[66225.0,0.0004],[66230.0,0.30390046],[66242.0,0.21909061],[66252.0,0.29789543],[66262.0,0.36373025]]]
["bitfinex","BTCUSD",1772417285686,[[66192.0,0.0757576],[66191.0,0.07553855],[66188.0,0.24066526],[66185.0,0.00022],[66184.0,0.32530864]],[[66205.0,0.15006512],[66206.0,0.18656],[66211.0,0.23578966],[66215.0,0.11971104],[66243.0,0.03775869]]]
["bitfinex","BTCUSD",1772417330607,[[66245.0,0.25730474],[66244.0,0.18204],[66185.0,0.18130765],[66168.0,0.18135428],[66167.0,0.45627333]],[[66257.0,0.07546387],[66258.0,0.07546331],[66262.0,0.05549707],[66263.0,0.00045167],[66265.0,0.0002]]]
["bitfinex","BTCUSD",1772417357224,[[66193.0,0.00022],[66191.0,0.00022],[66190.0,0.24557968],[66186.0,0.00022],[66183.0,0.30664013]],[[66208.0,0.05549707],[66212.0,0.25888061],[66219.0,0.17608],[66223.0,0.45304217],[66225.0,0.0004]]]
["bitfinex","BTCUSD",1772417402598,[[66190.0,0.1786668],[66188.0,0.02376115],[66186.0,0.00022],[66185.0,0.00022],[66183.0,0.55526053]],[[66207.0,0.26159674],[66212.0,0.02268226],[66219.0,0.05832],[66225.0,0.0004],[66226.0,0.45301481]]]
["bitfinex","BTCUSD",1772417446280,[[66128.0,0.07561007],[66127.0,0.07561199],[66122.0,0.25041429],[66121.0,0.02422314],[66116.0,0.30249702]],[[66135.0,0.07560326],[66136.0,0.07560224],[66138.0,0.30240039],[66140.0,0.00212],[66142.0,0.25131618]]]
["bitfinex","BTCUSD",1772417477702,[[65983.0,0.28232348],[65976.0,0.02278193],[65975.0,0.0004],[65963.0,1.5159962],[65952.0,0.395]],[[66008.0,0.0757487],[66011.0,0.00629786],[66012.0,0.30342706],[66019.0,0.30346829],[66020.0,0.00192]]]
["bitfinex","BTCUSD",1772417511533,[[66029.0,0.07572399],[66024.0,0.30291617],[66020.0,0.27332623],[66015.0,0.30295968],[66013.0,0.02300029]],[[66036.0,0.33],[66037.0,0.00622115],[66038.0,0.18092],[66039.0,0.30286051],[66040.0,0.00013536]]]
["bitfinex","BTCUSD",1772417550136,[[66068.0,0.07567869],[66067.0,0.30272078],[66065.0,0.00045128],[66062.0,0.27881519]],[[66080.0,0.30266783],[66082.0,0.26930886],[66083.0,0.32597398],[66097.0,0.12017142],[66101.0,0.18014665]]]
["bitfinex","BTCUSD",1772417593640,[[66075.0,0.0004],[66071.0,0.29729554],[66070.0,0.18331573],[66066.0,0.17176],[66065.0,0.02323852]],[[66095.0,0.30960918],[66097.0,0.0001352],[66104.0,0.00015],[66110.0,0.18523573],[66115.0,0.0004444]]]
["bitfinex","BTCUSD",1772417641012,[[66089.0,0.07565477],[66088.0,0.07565592],[66087.0,0.00015132],[66084.0,0.27862035],[66083.0,0.00022]],[[66098.0,0.00595442],[66100.0,0.0002],[66102.0,0.4585815],[66103.0,0.0243827],[66106.0,0.30254487]]]
["bitfinex","BTCUSD",1772417676371,[[66117.0,0.07562277],[66116.0,0.07562252],[66113.0,0.3025083],[66109.0,0.30252784],[66107.0,0.17008]],[[66123.0,0.07561754],[66124.0,0.09941763],[66125.0,0.28229788],[66127.0,0.30244943],[66129.0,0.30243917]]]
["bitfinex","BTCUSD",1772417713554,[[66184.0,0.26169841],[66180.0,0.27471501],[66179.0,0.0015],[66178.0,0.03762295],[66174.0,0.45334743]],[[66209.0,0.0008235],[66218.0,0.45305227],[66219.0,0.1764],[66233.0,1.50983664],[66241.0,0.03234816]]]
["bitfinex","BTCUSD",1772417755106,[[66182.0,0.07554917],[66166.0,0.29494399],[66165.0,0.1688],[66139.0,0.18407172],[66138.0,0.30207613]],[[66184.0,0.00013512],[66185.0,0.17552],[66188.0,0.0002],[66191.0,0.02299562],[66192.0,0.2685068]]]
["bitfinex","BTCUSD",1772417794417,[[66236.0,0.07548681],[66229.0,0.02345672],[66220.0,0.27375938],[66216.0,0.00022],[66213.0,0.32982944]],[[66244.0,0.02375775],[66245.0,0.42635215],[66250.0,0.002],[66260.0,0.00192],[66262.0,0.60367148]]]
["bitfinex","BTCUSD",1772417842804,[[66180.0,0.07555082],[66178.0,0.07555357],[66177.0,0.02403355],[66176.0,0.56286338],[66172.0,0.30222893]],[[66190.0,0.4783235],[66191.0,0.0002],[66192.0,0.02289203],[66194.0,0.11959162],[66195.0,0.30214]]]
["bitfinex","BTCUSD",1772417879428,[[66184.0,0.07554694],[66183.0,0.27037342],[66182.0,0.07554924],[66181.0,0.02276363],[66179.0,0.30220902]],[[66190.0,0.07554116],[66192.0,0.07553855],[66193.0,0.30214991],[66198.0,0.30212443],[66200.0,0.02678829]]]
["bitfinex","BTCUSD",1772417914521,[[66209.0,0.05922569],[66206.0,0.02402314],[66205.0,0.58446918],[64130.0,0.0160069],[64112.0,2.6876]],[[66220.0,0.30202752],[66221.0,0.0004083],[66223.0,0.02304012],[66242.0,0.60385455],[66244.0,0.0015]]]
["bitfinex","BTCUSD",1772417963263,[[66117.0,0.07562273],[66116.0,0.07562247],[66114.0,0.00015],[66113.0,0.30250989],[66110.0,0.28450357]],[[66123.0,0.07561685],[66125.0,0.07561445],[66128.0,0.302446],[66131.0,0.15008066],[66132.0,0.17576]]]
["bitfinex","BTCUSD",1772417999197,[[66115.0,0.00013488],[66109.0,0.024856],[66092.0,0.35452315],[66088.0,0.60525252],[66075.0,0.01144566]],[[66125.0,0.0004],[66131.0,0.19894225],[66140.0,0.18495319],[66141.0,0.12005184],[66150.0,0.002]]]
["bitfinex","BTCUSD",1772418076236,[[66196.0,0.07553249],[66194.0,0.075535],[66192.0,0.5748148],[66189.0,0.30216327],[65922.0,1.49243984]],[[66202.0,0.0755265],[66204.0,0.0755246],[66205.0,0.0015],[66207.0,0.30208493],[66209.0,0.02261626]]]
["bitfinex","BTCUSD",1772418083622,[[66167.0,0.34091228],[66165.0,0.0755678],[66163.0,0.30228207],[66160.0,0.01670405],[66157.0,0.30230835]],[[66175.0,0.07555751],[66176.0,0.17516],[66183.0,0.02494656],[66189.0,0.21485522],[66201.0,0.72392146]]]
["bitfinex","BTCUSD",1772418163827,[[66130.0,0.00022],[66126.0,0.17048],[66125.0,0.28508496],[66123.0,0.02296331],[66066.0,0.3745021]],[[66146.0,0.281911],[66147.0,0.30236112],[66148.0,0.02046645],[66154.0,0.00060119],[66155.0,0.4534821]]]
["bitfinex","BTCUSD",1772418169913,[[66140.0,0.0755968],[66138.0,0.02370606],[66137.0,0.27067576],[66135.0,0.30240943],[66131.0,0.30242784]],[[66147.0,0.07558946],[66157.0,0.17592],[66158.0,0.28359286],[66159.0,0.02046645],[66160.0,0.0001592]]]
["bitfinex","BTCUSD",1772418240353,[[66260.0,0.00013494],[66255.0,0.30186118],[66250.0,0.00062],[66242.0,0.60383925],[66240.0,0.18247826]],[[66281.0,0.28825537],[66282.0,0.02441975],[66296.0,0.77751782],[66303.0,1.50972986],[66342.0,0.1808827]]]
["bitfinex","BTCUSD",1772418288527,[[66275.0,0.07544244],[66268.0,0.32562255],[66263.0,0.27320923],[66260.0,0.00022],[66254.0,0.60373334]],[[66283.0,0.02305242],[66285.0,0.26422927],[66290.0,0.00207],[66299.0,0.32240413],[66306.0,0.1203383]]]
["bitfinex","BTCUSD",1772418295745,[[66238.0,0.00022],[66235.0,0.07548839],[66230.0,0.2989493],[66229.0,0.00022],[66225.0,0.47339833]],[[66250.0,0.02305242],[66251.0,0.0002],[66261.0,0.30183862],[66268.0,0.60361456],[66270.0,0.27328287]]]
["bitfinex","BTCUSD",1772418386258,[[66245.0,0.00013501],[66243.0,0.09881598],[66241.0,0.27731803],[66240.0,0.30193056],[66237.0,0.30194283]],[[66249.0,0.07547355],[66250.0,0.07547279],[66253.0,0.30187606],[66256.0,0.0002],[66257.0,0.0237925]]]
["bitfinex","BTCUSD",1772418393560,[[66257.0,0.07546308],[66252.0,0.02333701],[66247.0,0.27731803],[66245.0,0.32986697],[66244.0,0.17378]],[[66266.0,0.1741925],[66267.0,0.30181324],[66269.0,0.25796855],[66275.0,0.00073496],[66279.0,0.000295]]]
["bitfinex","BTCUSD",1772418472806,[[66265.0,0.07537892],[66264.0,0.37766903],[66261.0,0.30183491],[66257.0,0.00013494],[66256.0,0.47757034]],[[66270.0,0.07544912],[66272.0,0.07544778],[66274.0,0.30177746],[66275.0,0.0006],[66278.0,0.1784]]]
["bitfinex","BTCUSD",1772418520942,[[66236.0,0.07548754],[66235.0,0.07548666],[66232.0,0.30196669],[66230.0,0.25651705],[66229.0,0.02309581]],[[66241.0,0.07548243],[66244.0,0.07547934],[66246.0,0.3019065],[66247.0,0.02419856],[66249.0,0.17892]]]
["bitfinex","BTCUSD",1772418527581,[[66220.0,0.07550579],[66218.0,0.35677142],[66217.0,0.02369821],[66214.0,0.00082039],[66213.0,0.30205407]],[[66229.0,0.1792],[66232.0,0.0002],[66234.0,0.02430295],[66252.0,0.60526039],[66254.0,1.50945674]]]
["bitfinex","BTCUSD",1772418620901,[[66227.0,0.07549719],[66226.0,0.07549686],[66225.0,0.02330317],[66223.0,0.30200703],[66220.0,0.27395243]],[[66234.0,0.07549034],[66235.0,0.07548922],[66238.0,0.30194533],[66239.0,0.1508],[66240.0,0.2509757]]]
["bitfinex","BTCUSD",1772418660374,[[66221.0,0.26353805],[66220.0,0.45427326],[66205.0,0.0015],[66203.0,1.51048351],[66198.0,0.2497]],[[66240.0,0.0367472],[66241.0,0.0002152],[66250.0,0.30408905],[66260.0,0.00192],[66261.0,0.1783234]]]
["bitfinex","BTCUSD",1772418707486,[[66243.0,0.07547894],[66240.0,0.02439104],[66234.0,0.21309725],[66209.0,0.0015],[66201.0,0.52803997]],[[66249.0,0.07547312],[66253.0,0.022897],[66254.0,0.43634065],[66259.0,0.30184843],[66745.0,0.025]]]
["bitfinex","BTCUSD",1772418751663,[[66256.0,0.07546479],[66255.0,0.07546375],[66254.0,0.02392951],[66251.0,0.25298397],[66240.0,0.30191413]],[[66262.0,0.07545912],[66269.0,0.27447808],[66271.0,0.18678097],[66294.0,0.15666367],[66297.0,0.0015]]]
["bitfinex","BTCUSD",1772418759142,[[66268.0,0.07544905],[66265.0,0.30181677],[66260.0,0.0754603],[66257.0,0.14644],[66242.0,0.0015]],[[66276.0,0.075443],[66278.0,0.07544093],[66280.0,0.30348195],[66287.0,0.30171935],[66293.0,0.45254043]]]
["bitfinex","BTCUSD",1772418835985,[[66391.0,0.07531103],[66390.0,0.09894321],[66387.0,0.30126139],[66383.0,0.25506993],[66382.0,0.30128195]],[[66398.0,0.07530427],[66405.0,0.24988729],[66409.0,0.12856],[66414.0,0.02258123],[66418.0,0.60225209]]]
["bitfinex","BTCUSD",1772418873486,[[66354.0,0.11571213],[66353.0,0.0753545],[66351.0,0.0004404],[66350.0,0.30534943],[66344.0,0.27155441]],[[66359.0,0.07534789],[66366.0,0.26797838],[66368.0,0.07533751],[66370.0,0.1122],[66380.0,0.18171772]]]
["bitfinex","BTCUSD",1772418925103,[[66369.0,0.07543695],[66367.0,0.02489845],[66366.0,0.001],[66364.0,0.1796],[66359.0,0.19903851]],[[66375.0,0.03110169],[66380.0,0.25808829],[66381.0,0.02410067],[66387.0,0.18372],[66392.0,0.27263184]]]
["bitfinex","BTCUSD",1772418952780,[[66334.0,0.25274444],[66332.0,0.00035465],[66331.0,7.464e-05],[66326.0,0.30153934],[66319.0,0.60314335]],[[66357.0,0.3014018],[66370.0,0.78445179],[66372.0,0.0015],[66383.0,0.34537231],[66394.0,0.2228889]]]
["bitfinex","BTCUSD",1772419008011,[[66364.0,0.02030056],[66363.0,0.30136367],[66361.0,0.18877008],[66354.0,0.45226566],[66303.0,0.57598523]],[[66378.0,0.28166568],[66379.0,0.07532575],[66380.0,0.07532597],[66388.0,0.30126281],[66405.0,0.0015]]]
["bitfinex","BTCUSD",1772419059434,[[66387.0,0.07531586],[66379.0,0.02258381],[66377.0,0.30130464],[66368.0,0.63065956],[66360.0,0.0015]],[[66391.0,0.00032173],[66393.0,0.07472],[66395.0,0.0243087],[66397.0,0.30122146],[66420.0,0.67419848]]]
["bitfinex","BTCUSD",1772419100610,[[66396.0,0.0753036],[66394.0,0.30122817],[66393.0,0.00010819],[66389.0,0.55781777],[66385.0,0.00022]],[[66403.0,0.0999225],[66404.0,0.07529871],[66407.0,0.30117636],[66408.0,0.00018],[66409.0,0.24468583]]]
["bitfinex","BTCUSD",1772419149982,[[66427.0,0.07548977],[66425.0,0.07567184],[66422.0,0.30110367],[66421.0,0.0002473],[66420.0,0.27542742]],[[66434.0,0.07526347],[66435.0,0.02253653],[66436.0,0.00044992],[66439.0,0.24750452],[66441.0,0.30102099]]]
["bitfinex","BTCUSD",1772419180890,[[66425.0,0.00085003],[66423.0,0.23384669],[66422.0,0.30132289],[66418.0,0.17936],[66414.0,0.00022]],[[66434.0,0.02459028],[66435.0,0.07526228],[66436.0,0.07526238],[66441.0,0.18936],[66442.0,0.25722942]]]
["bitfinex","BTCUSD",1772419229438,[[66427.0,0.0244865],[66426.0,0.07527161],[66423.0,0.07527424],[66416.0,0.3012642],[66414.0,0.00022]],[[66432.0,0.07526518],[66440.0,0.1895175],[66443.0,0.00717748],[66444.0,0.25643726],[66446.0,0.00015]]]
["bitfinex","BTCUSD",1772419283896,[[66347.0,7.536e-05],[66344.0,0.07536251],[66343.0,0.02337837],[66342.0,0.00022],[66341.0,0.5367418]],[[66352.0,0.07535637],[66360.0,0.19092],[66361.0,0.23798055],[66367.0,0.0002],[66379.0,0.616034]]]
["bitfinex","BTCUSD",1772419326353,[[66326.0,0.07538518],[66325.0,0.0760042],[66324.0,0.00015],[66323.0,0.02454588],[66322.0,0.48471734]],[[66332.0,0.07537878],[66333.0,0.07537948],[66335.0,0.07537612],[66336.0,0.02388089],[66339.0,0.30148335]]]
["bitfinex","BTCUSD",1772419375283,[[66321.0,0.02261882],[66319.0,0.23891231],[66318.0,0.0015],[66308.0,0.0003222],[66303.0,0.29403166]],[[66331.0,0.0753806],[66342.0,0.24622128],[66350.0,0.00232],[66353.0,0.27135315],[66354.0,0.46450902]]]
["bitfinex","BTCUSD",1772419411381,[[66324.0,0.0232358],[66323.0,0.0753879],[66322.0,0.0753878],[66321.0,0.23507578],[66320.0,0.30156462]],[[66329.0,0.07538259],[66331.0,0.07538031],[66333.0,0.30151016],[66334.0,0.19272],[66338.0,0.30148986]]]
["bitfinex","BTCUSD",1772419473307,[[66333.0,0.07537684],[66332.0,0.07537782],[66329.0,0.3017439],[66328.0,0.18668],[66326.0,0.02376108]],[[66338.0,0.0002],[66339.0,0.07537141],[66341.0,0.24160142],[66342.0,0.02429489],[66343.0,0.30146607]]]
["bitfinex","BTCUSD",1772419541520,[[66315.0,0.0002954],[66313.0,0.07548036],[66311.0,0.00022],[66309.0,0.30183474],[66308.0,0.0003911]],[[66319.0,0.07539344],[66320.0,0.07539204],[66321.0,0.02391805],[66327.0,0.30153694],[66362.0,0.22284781]]]
["bitfinex","BTCUSD",1772419588068,[[66321.0,0.0753905],[66320.0,0.07539201],[66317.0,0.30157976],[66316.0,0.24907468],[66313.0,0.00022]],[[66326.0,0.02345327],[66328.0,0.07538337],[66329.0,0.07538252],[66330.0,0.0001701],[66331.0,0.04550502]]]
["bitfinex","BTCUSD",1772419639439,[[66324.0,0.07538733],[66323.0,0.00035522],[66322.0,0.07538975],[66321.0,0.0004296],[66320.0,0.00192]],[[66329.0,0.07538223],[66333.0,0.30151253],[66334.0,0.31742589],[66339.0,0.30148546],[67252.0,0.00559965]]]
["bitfinex","BTCUSD",1772419691710,[[66384.0,0.07531935],[66370.0,0.04540768],[66368.0,0.30133188],[66365.0,0.19356],[66360.0,0.40866912]],[[66385.0,0.0001189],[66388.0,0.10608],[66400.0,0.0022661],[66403.0,0.30246217],[66407.0,0.0015]]]
["bitfinex","BTCUSD",1772419734760,[[66401.0,0.07529972],[66400.0,0.07530096],[66397.0,0.00022],[66396.0,0.32504542],[66378.0,0.2253559]],[[66408.0,0.07529421],[66410.0,0.02360896],[66411.0,0.3014911],[66414.0,0.43888126],[66417.0,0.30112899]]]
["bitfinex","BTCUSD",1772419786974,[[66319.0,4.93e-05],[66318.0,0.075394],[66314.0,0.30159367],[66312.0,0.02318485],[66311.0,0.24003777]],[[66324.0,0.07538749],[66325.0,0.0753885],[66327.0,0.02427577],[66328.0,0.30153346],[66332.0,0.25252737]]]
["bitfinex","BTCUSD",1772419823298,[[66286.0,0.07542996],[66282.0,0.02364022],[66280.0,0.24495088],[66264.0,0.60364115],[66253.0,1.50958453]],[[66294.0,0.07542177],[66302.0,0.02426328],[66304.0,0.24827939],[66308.0,0.2034],[66318.0,0.45236798]]]
["bitfinex","BTCUSD",1772419865379,[[66278.0,0.09849549],[66276.0,0.07544142],[66274.0,0.53849329],[66271.0,0.30178903],[66269.0,0.27332296]],[[66284.0,0.07543368],[66285.0,0.07556779],[66288.0,0.30191553],[66290.0,0.2058],[66292.0,0.02324458]]]
["bitfinex","BTCUSD",1772419918818,[[66338.0,0.07537071],[66334.0,0.30150218],[66332.0,0.22938391],[66330.0,0.18189919],[66327.0,0.00022]],[[66343.0,0.00013499],[66344.0,0.07536544],[66346.0,0.00015],[66347.0,0.20448],[66348.0,0.30144243]]]
["bitfinex","BTCUSD",1772419946597,[[66264.0,0.07545542],[66262.0,0.30952062],[66260.0,0.3020586],[66258.0,0.02255699],[66256.0,0.30185801]],[[66271.0,0.07544866],[66272.0,0.02264219],[66273.0,0.07544585],[66274.0,0.2046],[66275.0,0.3021737]]]
["bitfinex","BTCUSD",1772419997854,[[66287.0,0.07542938],[66284.0,0.23326263],[66282.0,0.00022],[66278.0,0.30175882],[66270.0,0.27316115]],[[66293.0,0.07542326],[66299.0,0.2042],[66300.0,0.01784102],[66330.0,0.64304868],[66339.0,0.54782736]]]
["bitfinex","BTCUSD",1772420049811,[[66267.0,0.07545127],[66266.0,0.23300923],[66261.0,0.02514735],[66260.0,0.00192],[66258.0,0.3018487]],[[66276.0,0.02479426],[66614.0,1.49243984]]]
["bitfinex","BTCUSD",1772420095493,[[66273.0,0.07544468],[66272.0,0.07544458],[66271.0,0.02404085],[66269.0,0.55744092],[66267.0,0.00022]],[[66280.0,0.20552],[66285.0,0.07543261],[66287.0,0.07543044],[66290.0,0.36620709],[66293.0,0.25273871]]]
["bitfinex","BTCUSD",1772420158563,[[66321.0,0.0753907],[66317.0,0.23921975],[66218.0,0.6004648],[66200.0,0.7638207],[64400.0,0.0017]],[[66325.0,0.000674],[66328.0,0.07538326],[66329.0,0.07538259],[66330.0,0.20816],[66340.0,0.07592976]]]
["bitfinex","BTCUSD",1772420192841,[[66366.0,0.07533957],[66362.0,0.24213009],[66355.0,0.3014065],[66342.0,0.4521976],[66325.0,0.0004]],[[66372.0,0.07533383],[66379.0,0.30130228],[66380.0,0.0002],[66383.0,0.23585774],[66384.0,0.12056894]]]
["bitfinex","BTCUSD",1772420241436,[[66389.0,0.07531279],[66388.0,0.07531268],[66387.0,0.00022],[66386.0,0.00013496],[66385.0,0.30127057]],[[66395.0,0.00475007],[66396.0,0.07530677],[66397.0,0.07530677],[66398.0,0.02265374],[66399.0,0.15057154]]]
["bitfinex","BTCUSD",1772420299011,[[66364.0,0.07534184],[66363.0,0.00014467],[66362.0,0.0990879],[66360.0,0.34690832],[66359.0,0.23686099]],[[66369.0,0.07533671],[66370.0,0.07533528],[66373.0,0.2088],[66374.0,0.30132376],[66377.0,0.02303236]]]
["bitfinex","BTCUSD",1772420344025,[[66326.0,0.07560489],[66325.0,0.0004],[66324.0,0.07538672],[66323.0,0.02435117],[66322.0,0.54548431]],[[66335.0,0.07582592],[66337.0,0.02278471],[66338.0,0.30148802],[66340.0,0.07636],[66364.0,0.18025641]]]
["bitfinex","BTCUSD",1772420402587,[[66320.0,0.0753913],[66319.0,0.07539109],[66316.0,0.30158362],[66314.0,0.02393722],[66313.0,0.2312121]],[[66327.0,0.0753841],[66329.0,0.07538378],[66332.0,0.32514439],[66334.0,0.24477309],[66345.0,0.12001103]]]
["bitfinex","BTCUSD",1772420437431,[[66291.0,0.25142289],[66290.0,0.07556093],[66287.0,0.00022],[66286.0,0.15378],[66285.0,0.00022]],[[66299.0,0.07541696],[66305.0,0.31733046],[66313.0,0.45242727],[66324.0,0.12017659],[66330.0,0.0002]]]
["bitfinex","BTCUSD",1772420484995,[[66266.0,0.07582437],[66263.0,0.07567633],[66261.0,0.3018327],[66257.0,0.26455498],[66256.0,0.30185873]],[[66273.0,0.09892311],[66274.0,0.07558058],[66278.0,0.54771292],[66281.0,0.05704],[66290.0,0.2734158]]]
["bitfinex","BTCUSD",1772420534016,[[66197.0,0.0988825],[66194.0,0.22609313],[66184.0,0.30608617],[66180.0,0.18268235],[66179.0,0.20321016]],[[66204.0,0.07552479],[66206.0,0.07552192],[66210.0,0.20868],[66212.0,0.5627045],[66225.0,0.0004]]]
["bitfinex","BTCUSD",1772420570053,[[66212.0,0.07551415],[66210.0,0.00022],[66209.0,0.30207186],[66206.0,0.24978987],[66199.0,0.20204]],[[66220.0,0.07550621],[66221.0,0.09884572],[66224.0,0.30200784],[66226.0,0.24672878],[66237.0,0.45292513]]]
["bitfinex","BTCUSD",1772420609992,[[66189.0,0.00045064],[66170.0,0.27610489],[66163.0,0.395],[66160.0,2.05956131]],[[66220.0,0.27396489]]]
["bitfinex","BTCUSD",1772420655538,[[66186.0,0.07554467],[66170.0,0.18292237],[66160.0,0.36584474],[66159.0,0.08140878]],[[66187.0,0.20792],[66190.0,0.025],[66191.0,0.22566401],[66193.0,0.0002778],[66195.0,0.11988164]]]
["bitfinex","BTCUSD",1772420679745,[[66211.0,0.07551542],[66210.0,0.07551515],[66207.0,0.30208105],[66204.0,0.02268154],[66200.0,0.0004]],[[66218.0,0.07550916],[66219.0,0.07550917],[66220.0,0.24234802],[66222.0,0.30201513],[66227.0,0.30199379]]]
["bitfinex","BTCUSD",1772420758083,[[66245.0,0.07547739],[66244.0,0.07547823],[66242.0,0.02261552],[66241.0,0.30192627],[66237.0,0.30194379]],[[66251.0,0.07547068],[66252.0,0.0754697],[66255.0,0.53862202],[66256.0,0.20972],[66594.0,1.49243984]]]
["bitfinex","BTCUSD",1772420799247,[[66252.0,0.02471117],[66230.0,0.00192],[66226.0,0.0002484],[66215.0,0.22442339],[66203.0,0.30069802]],[[66266.0,0.21064],[66267.0,0.09894577],[66269.0,0.21734721],[66273.0,0.0002484],[66284.0,0.6]]]
["bitfinex","BTCUSD",1772420845589,[[66278.0,0.02453065],[66276.0,0.20267284],[66270.0,0.27357717],[66261.0,0.80295102],[66256.0,0.0015]],[[66288.0,5e-05],[66290.0,0.00192],[66294.0,0.2108],[66297.0,0.21601243],[66299.0,0.30166648]]]
["bitfinex","BTCUSD",1772420895412,[[66369.0,0.0753361],[66368.0,0.0753354],[66366.0,0.02303708],[66365.0,0.30136162],[66363.0,0.20849961]],[[66376.0,0.07532872],[66377.0,0.0753279],[66380.0,0.30321698],[66382.0,0.22457699],[66391.0,0.70920792]]]
["bitfinex","BTCUSD",1772420924324,[[66348.0,0.07535928],[66341.0,0.30147028],[66340.0,0.00022],[66330.0,0.78473894],[66323.0,0.60310132]],[[66354.0,0.0753536],[66359.0,0.30139425],[66361.0,0.00044962],[66368.0,0.51103004],[66380.0,0.30357682]]]
["bitfinex","BTCUSD",1772420984516,[[66386.0,0.07531693],[66385.0,0.0753177],[66384.0,0.1986],[66383.0,0.30127993],[66378.0,0.02435407]],[[66393.0,0.02399759],[66394.0,0.07530914],[66398.0,0.21790869],[66399.0,0.00013465],[66400.0,0.30120703]]]
["bitfinex","BTCUSD",1772421026372,[[66413.0,0.07528612],[66412.0,0.07528704],[66409.0,0.3466664],[66406.0,0.23343896],[66403.0,0.50047013]],[[66419.0,0.07527974],[66420.0,0.07528048],[66421.0,0.02416617],[66422.0,0.30110686],[66424.0,0.0002]]]
["bitfinex","BTCUSD",1772421068813,[[66426.0,0.07527103],[66422.0,0.30110309],[66421.0,0.02398269],[66419.0,0.50111657],[66417.0,0.19860729]],[[66433.0,0.07526402],[66434.0,0.00044873],[66435.0,0.07526157],[66437.0,0.02364092],[66438.0,0.50689475]]]
["bitfinex","BTCUSD",1772421116620,[[66570.0,0.11860291],[66564.0,0.17714746],[66563.0,0.28752589],[66562.0,0.07511762],[66561.0,0.02373632]],[[66571.0,0.28366994],[66573.0,0.07510624],[66575.0,0.30094999],[66577.0,0.00015],[66581.0,0.02360682]]]
["bitfinex","BTCUSD",1772421145992,[[66588.0,0.07508841],[66587.0,0.00022],[66585.0,0.07509138],[66584.0,0.19981432],[66583.0,0.30037496]],[[66596.0,0.07508046],[66603.0,0.02308575],[66604.0,0.30028677],[66616.0,0.45034397],[66624.0,0.45032198]]]
["bitfinex","BTCUSD",1772421190838,[[66526.0,0.0751582],[66525.0,0.07555909],[66523.0,0.21318564],[66517.0,0.79523671],[66507.0,0.1185327]],[[66533.0,0.07515067],[66534.0,0.07515148],[66539.0,0.02280276],[66542.0,0.3010124],[66545.0,0.23231902]]]
["bitfinex","BTCUSD",1772421239266,[[66577.0,0.01329009],[66572.0,0.20854047],[66571.0,0.30042976],[66558.0,0.3155232],[66553.0,0.17782629]],[[66590.0,0.00192],[66593.0,0.22463385],[66594.0,0.0249434],[66598.0,0.15196],[66610.0,0.17908337]]]
["bitfinex","BTCUSD",1772421277226,[[66548.0,0.07513297],[66547.0,0.01359519],[66546.0,0.28885432],[66544.0,0.30055209],[66540.0,0.30056822]],[[66554.0,0.07512737],[66555.0,0.075128],[66558.0,0.30062684],[66562.0,0.02444997],[66563.0,0.30061868]]]
["bitfinex","BTCUSD",1772421326633,[[66563.0,0.02303417],[66561.0,0.3004735],[66560.0,0.27110767],[66548.0,0.60106699],[66536.0,0.03234816]],[[66584.0,0.07509424],[66600.0,0.57468915],[66625.0,0.47931815],[66637.0,0.3699603],[66657.0,0.00584]]]
["bitfinex","BTCUSD",1772421355616,[[66571.0,0.07510755],[66568.0,0.00015535],[66566.0,0.30045106],[66561.0,0.3755803],[66558.0,0.20828988]],[[66578.0,0.21839822],[66580.0,0.075098],[66581.0,0.0750984],[66583.0,0.3003787],[66584.0,0.1482]]]
["bitfinex","BTCUSD",1772421397963,[[66500.0,0.0061535],[66499.0,0.02347099],[66498.0,0.07518939],[66495.0,0.22290141],[66494.0,0.00015]],[[66507.0,0.07518107],[66509.0,0.07517857],[66512.0,0.30070187],[66514.0,0.23838895],[66516.0,0.00044849]]]
["bitfinex","BTCUSD",1772421449243,[[66540.0,0.27117332],[66533.0,0.00022],[66530.0,0.31375121],[66529.0,0.0002994],[66525.0,0.17810682]],[[66564.0,0.2004],[66566.0,0.0241971],[66567.0,0.22024447],[66570.0,0.0002],[66572.0,0.11988288]]]
["bitfinex","BTCUSD",1772421483783,[[66566.0,0.0751128],[66565.0,0.07511358],[66560.0,0.02446506],[66558.0,0.19304],[66556.0,0.22580992]],[[66577.0,0.21625666],[66590.0,0.27117332],[66593.0,0.19964],[66600.0,0.54274664],[66605.0,0.60055902]]]
["bitfinex","BTCUSD",1772421518464,[[66552.0,0.19268835],[66550.0,0.0004],[66548.0,0.09788678],[66546.0,0.07513558],[66543.0,0.30055537]],[[66561.0,0.22115814],[66566.0,0.02415643],[66576.0,0.59785467]]]
["bitfinex","BTCUSD",1772421562512,[[66620.0,0.00236849],[66619.0,0.02381316],[66612.0,0.17381765],[66610.0,0.3721118]],[[66634.0,0.07503789],[66638.0,0.02335469],[66645.0,0.30009754],[66647.0,0.19784],[66675.0,0.11990255]]]
["bitfinex","BTCUSD",1772421589517,[[66643.0,0.07510052],[66642.0,0.0750269],[66639.0,0.23090085],[66638.0,0.3001271],[66637.0,0.21510383]],[[66649.0,0.07502022],[66651.0,0.07501824],[66653.0,0.3000619],[66658.0,0.02308355],[66659.0,0.22613294]]]
["bitfinex","BTCUSD",1772421643904,[[66667.0,0.0749985],[66665.0,0.07500095],[66661.0,0.00035465],[66656.0,0.21856602],[66653.0,0.02491716]],[[66674.0,0.07499198],[66683.0,0.02351958],[66688.0,0.27822118],[66711.0,0.11835837],[66718.0,0.45534993]]]
["bitfinex","BTCUSD",1772421678344,[[66648.0,0.07515525],[66647.0,0.07501989],[66642.0,0.00015],[66638.0,0.00022],[66581.0,0.59370381]],[[66654.0,0.07501441],[66655.0,0.07501332],[66657.0,0.02374264],[66683.0,0.11835837],[66697.0,0.22340363]]]
["bitfinex","BTCUSD",1772421716401,[[66696.0,0.19791408],[66695.0,0.00013487],[66694.0,0.07496828],[66693.0,0.09847868],[66690.0,0.29989307]],[[66700.0,0.07496264],[66702.0,0.07516055],[66704.0,0.29983538],[66706.0,0.23076839],[66707.0,0.1941492]]]
["bitfinex","BTCUSD",1772421766797,[[66694.0,0.07496844],[66693.0,0.07496824],[66691.0,0.00022],[66690.0,0.29989314],[66684.0,0.02427716]],[[66701.0,0.09940149],[66702.0,0.29982157],[66704.0,0.29997125],[66708.0,0.29981646],[66720.0,0.17966099]]]
["bitfinex","BTCUSD",1772421796110,[[66701.0,0.07496129],[66694.0,0.20863068],[66692.0,0.51393518],[66668.0,0.00022],[66667.0,0.33288361]],[[66709.0,0.07495443],[66711.0,0.29471105],[66714.0,0.29978998],[66715.0,0.02315184],[66720.0,0.18248]]]
["bitfinex","BTCUSD",1772421854530,[[66726.0,0.00022],[66725.0,0.0004],[66722.0,0.07493717],[66718.0,0.0244671],[66717.0,0.20506334]],[[66730.0,0.07492966],[66732.0,0.07492693],[66735.0,0.02365154],[66736.0,0.21956105],[66742.0,0.29966303]]]
["bitfinex","BTCUSD",1772421887268,[[66809.0,0.07483935],[66807.0,0.07484232],[66803.0,0.02348975],[66800.0,0.0004],[66798.0,0.088]],[[66816.0,0.07483308],[66817.0,0.30154629],[66821.0,0.29931158],[66822.0,0.00013464],[66823.0,0.02491677]]]
["bitfinex","BTCUSD",1772421920821,[[66751.0,0.00035484],[66750.0,0.002],[66748.0,0.07512852],[66746.0,0.18184],[66744.0,0.24622279]],[[66770.0,0.11906735],[66804.0,0.11885122],[66809.0,0.17961905],[66810.0,0.42484908],[66815.0,0.40284673]]]
["bitfinex","BTCUSD",1772421970414,[[66702.0,0.02270842],[66701.0,0.30006373],[66700.0,0.00222],[66695.0,0.48182873],[66678.0,0.59989136]],[[66713.0,0.07494862],[66715.0,0.0004493],[66719.0,0.24853896],[66721.0,0.02335626],[66722.0,0.29975401]]]
["bitfinex","BTCUSD",1772422009220,[[66755.0,0.07490075],[66754.0,0.07490183],[66751.0,0.29961941],[66748.0,0.33269328],[66734.0,0.44951901]],[[66756.0,0.0002],[66762.0,0.07509379],[66764.0,0.54342737],[66791.0,1.61660624],[66874.0,0.59863498]]]
["bitfinex","BTCUSD",1772422053843,[[66838.0,0.0748055],[66837.0,0.02491938],[66836.0,0.07480951],[66835.0,0.29924249],[66831.0,0.26518149]],[[66846.0,0.07479985],[66849.0,0.29918402],[66852.0,0.29917169],[66854.0,0.46487997],[66855.0,0.02375425]]]
["bitfinex","BTCUSD",1772422102412,[[66833.0,0.00022],[66832.0,0.07481369],[66830.0,0.07481591],[66829.0,0.29926963],[66828.0,0.00013464]],[[66838.0,0.07480778],[66839.0,0.00051146],[66840.0,0.01],[66843.0,0.37509094],[66850.0,0.01]]]
["bitfinex","BTCUSD",1772422143507,[[66816.0,0.00022],[66815.0,0.00014],[66814.0,0.07505375],[66813.0,0.0003813]],[[66827.0,0.2654085],[66830.0,0.19204],[66868.0,0.03234816],[66889.0,0.54911228],[66918.0,0.5235526]]]
["bitfinex","BTCUSD",1772422199564,[[66802.0,0.07484771],[66801.0,0.07484826],[66800.0,0.02346699],[66799.0,0.5645039],[66787.0,0.22100499]],[[66808.0,0.07484156],[66809.0,0.07504226],[66812.0,0.29934887],[66815.0,0.00014],[66831.0,0.11919963]]]
["bitfinex","BTCUSD",1772422233325,[[66783.0,0.07486885],[66781.0,0.24869762],[66780.0,0.29948643],[66777.0,0.29950386],[66767.0,0.62747862]],[[66794.0,0.07485705],[66796.0,0.07485528],[66797.0,0.00013476],[66800.0,0.10382165],[66801.0,0.19244]]]
["bitfinex","BTCUSD",1772422279476,[[66774.0,0.07487932],[66773.0,0.07488029],[66771.0,0.24557809],[66768.0,0.0005191],[66767.0,0.00022]],[[66781.0,0.07487267],[66785.0,0.19328],[66789.0,0.31637023],[66803.0,0.59878315],[66809.0,0.32553759]]]
["bitfinex","BTCUSD",1772422333173,[[66821.0,0.07482573],[66814.0,0.23124278],[66812.0,0.01417818],[66769.0,0.3678324],[66316.0,0.025]],[[66825.0,0.000449],[66827.0,0.19372],[66829.0,0.02302532],[66840.0,0.01128],[66850.0,0.28130698]]]
["bitfinex","BTCUSD",1772422368167,[[66879.0,0.25808076],[66876.0,0.0231426],[66874.0,0.2291735],[66864.0,0.77370485],[66858.0,0.22061544]],[[66892.0,0.07474802],[66896.0,0.23538485],[66897.0,0.32395855],[66900.0,0.01244856],[66907.0,0.14416]]]
["bitfinex","BTCUSD",1772422414374,[[66794.0,0.00022],[66790.0,0.07486071],[66786.0,0.32361912],[66784.0,0.00022],[66782.0,0.24194547]],[[66798.0,0.0748528],[66804.0,0.26265761],[66807.0,0.2993743],[66808.0,0.00044789],[66811.0,0.19164]]]
["bitfinex","BTCUSD",1772422453974,[[66810.0,0.00022],[66809.0,0.07483997],[66807.0,0.07506232],[66804.0,0.29938265],[66803.0,0.00022]],[[66815.0,0.07483415],[66816.0,0.0748345],[66819.0,0.29931645],[66821.0,0.26008533],[66824.0,0.29929814]]]
["bitfinex","BTCUSD",1772422527226,[[66812.0,0.07483593],[66811.0,0.07483791],[66808.0,0.29936342],[66804.0,0.02374484],[66802.0,0.21190898]],[[66819.0,0.07482917],[66820.0,0.07482869],[66821.0,0.00014],[66822.0,0.23185443],[66823.0,0.36526005]]]
["bitfinex","BTCUSD",1772422546590,[[66836.0,0.0748096],[66835.0,0.07481044],[66833.0,0.29925176],[66831.0,0.02374484],[66827.0,0.21190898]],[[66842.0,0.07480357],[66843.0,0.19245426],[66844.0,0.07480195],[66845.0,0.02360043],[66847.0,0.29919139]]]
["bitfinex","BTCUSD",1772422591087,[[66840.0,0.20416488],[66837.0,0.00022],[66836.0,0.00022],[66821.0,1.49675355],[66817.0,0.15772]],[[66866.0,0.0228116],[66882.0,0.11884419],[66885.0,0.59842614],[66887.0,0.17927115],[66888.0,0.46978246]]]
["bitfinex","BTCUSD",1772422632144,[[66912.0,0.14482035],[66911.0,0.1826],[66908.0,0.02362199],[66906.0,0.18791972],[66902.0,0.29894126]],[[66921.0,0.3],[66923.0,0.07472135],[66924.0,0.3],[66927.0,0.19341224],[66928.0,0.07470742]]]
["bitfinex","BTCUSD",1772422676850,[[67028.0,0.07459462],[67024.0,0.29839718],[67021.0,0.09963199],[67020.0,0.29855472],[67000.0,0.18424]],[[67033.0,0.09212],[67040.0,0.07458256],[67049.0,0.15696803],[67050.0,0.0004],[67060.0,0.26691466]]]
["bitfinex","BTCUSD",1772422747156,[[66956.0,0.03222777],[66955.0,0.07467619],[66952.0,0.29871906],[66951.0,0.23338246],[66789.0,0.02339314]],[[66962.0,0.07466921],[66963.0,0.19332],[66964.0,0.07466746],[66966.0,0.29866201],[66971.0,0.52317225]]]
["bitfinex","BTCUSD",1772422761665,[[66928.0,0.07470625],[66925.0,0.32391418],[66920.0,0.29886299],[66918.0,0.21701203],[66910.0,0.44836217]],[[66934.0,0.19388825],[66935.0,0.07469973],[66936.0,0.07469863],[66938.0,0.22175572],[66940.0,0.29877703]]]
["bitfinex","BTCUSD",1772422799818,[[66892.0,0.07474709],[66890.0,0.07474873],[66889.0,0.0251463],[66888.0,0.2990057],[66884.0,0.21200479]],[[66899.0,0.07474048],[66902.0,0.4927069],[66904.0,0.0233855],[66905.0,0.20429542],[66910.0,0.26834655]]]
["bitfinex","BTCUSD",1772422837578,[[66895.0,0.07474378],[66892.0,0.02198148],[66882.0,0.0001345],[66881.0,0.0541],[66880.0,0.00022]],[[66906.0,0.07473255],[66907.0,0.02414437],[66908.0,0.29892028],[66913.0,0.29909672],[66915.0,0.05652]]]
["bitfinex","BTCUSD",1772422889700,[[66932.0,0.07492191],[66927.0,0.29882971],[66925.0,0.02105794],[66924.0,0.00022],[66907.0,0.2497]],[[66936.0,0.02351364],[66937.0,0.07469725],[66939.0,0.25876837],[66941.0,0.29877192],[66948.0,0.29874317]]]
["bitfinex","BTCUSD",1772422970815,[[66929.0,0.07470519],[66928.0,0.07492507],[66925.0,0.24806059],[66923.0,0.50554984],[66921.0,0.17301748]],[[66936.0,0.07469917],[66939.0,0.02253742],[66942.0,0.16839698],[66944.0,0.29875903],[66947.0,0.19256]]]
["bitfinex","BTCUSD",1772423017439,[[66925.0,0.02382521],[66922.0,0.17780726],[66909.0,0.44851362],[66906.0,0.21936985],[66905.0,0.00022]],[[66935.0,0.00014],[66939.0,0.01493129],[66945.0,0.18366508],[66968.0,0.11926041]]]
["bitfinex","BTCUSD",1772423024711,[[66926.0,0.07470911],[66924.0,0.07471133],[66922.0,0.298852],[66921.0,0.02382521],[66917.0,0.29887676]],[[66932.0,0.07470348],[66934.0,0.07470153],[66935.0,0.29879734],[66936.0,0.0002],[66938.0,0.18366508]]]
["bitfinex","BTCUSD",1772423069522,[[66902.0,0.07495541],[66901.0,0.07473724],[66899.0,0.46404648],[66898.0,0.00022],[66897.0,0.02373352]],[[66908.0,0.07473149],[66909.0,0.07473047],[66913.0,0.02348546],[66916.0,0.29889111],[66921.0,0.29886878]]]
["bitfinex","BTCUSD",1772423132875,[[66920.0,0.0247418],[66919.0,0.2988645],[66916.0,0.16264653],[66915.0,0.04469656],[66913.0,0.29889509]],[[66930.0,0.07490576],[66931.0,0.07470462],[66933.0,0.0002],[66934.0,0.32149453],[66938.0,0.64033907]]]
["bitfinex","BTCUSD",1772423177223,[[66931.0,0.0748374],[66930.0,0.24978005],[66929.0,0.18868],[66927.0,0.32210062],[66919.0,0.2930722]],[[66936.0,0.07489835],[66937.0,0.07469757],[66940.0,0.29877695],[66943.0,0.02250394],[67030.0,0.74505365]]]
["bitfinex","BTCUSD",1772423259399,[[66939.0,0.14394115],[66938.0,0.02347145],[66928.0,0.17445002],[66921.0,0.21892741],[66919.0,0.19196]],[[66947.0,0.0002],[66951.0,0.07487477],[66952.0,0.07468083],[66955.0,0.19688031],[66960.0,0.19227707]]]
["bitfinex","BTCUSD",1772423286497,[[66938.0,0.07469487],[66937.0,0.07482933],[66935.0,0.2987956],[66933.0,0.02299399],[66930.0,0.15125241]],[[66944.0,0.07468994],[66945.0,0.07469022],[66946.0,0.02474392],[66948.0,0.29873932],[66949.0,0.0002]]]
["bitfinex","BTCUSD",1772423389165,[[66893.0,0.07474579],[66892.0,0.07496537],[66891.0,0.02437555],[66890.0,0.00192],[66885.0,0.29923853]],[[66899.0,0.07474043],[66900.0,0.07474043],[66903.0,0.07473506],[66906.0,0.02408543],[66907.0,0.49612685]]]
["bitfinex","BTCUSD",1772423399467,[[66915.0,0.07472149],[66914.0,0.07472257],[66912.0,0.29889907],[66909.0,0.02415555],[66908.0,0.42614317]],[[66921.0,0.2726495],[66922.0,0.07515256],[66925.0,0.32209019],[66952.0,0.05813605],[66953.0,0.17866626]]]
["bitfinex","BTCUSD",1772423442848,[[66931.0,0.07470308],[66929.0,0.02310165],[66923.0,0.29884645],[66885.0,0.48071878],[66884.0,0.00022]],[[66937.0,0.0746971],[66938.0,0.0002],[66941.0,0.1314067],[66990.0,0.01018066],[67063.0,0.0002833]]]
["bitfinex","BTCUSD",1772423531860,[[66988.0,0.07463959],[66981.0,0.15792608],[66960.0,0.26757906],[66950.0,0.01277847],[66940.0,0.71464106]],[[66996.0,0.07463225],[66997.0,0.07463121],[66998.0,0.02260884],[67000.0,0.00328],[67001.0,0.29850499]]]
["bitfinex","BTCUSD",1772423546901,[[67010.0,0.00192],[67007.0,0.02494595],[67005.0,0.13674661],[66993.0,0.1677639],[66985.0,0.5971434]],[[67035.0,0.01519649],[67047.0,0.3989],[67055.0,1.49132369],[67065.0,0.17893134],[67072.0,0.21731438]]]
["bitfinex","BTCUSD",1772423636771,[[66994.0,0.07463252],[66991.0,0.22613452],[66990.0,0.32354992],[66989.0,0.19768],[66986.0,0.29856738]],[[67001.0,0.07462594],[67005.0,0.29848878],[67011.0,0.15372608],[67020.0,0.47682938],[67023.0,0.44763425]]]
["bitfinex","BTCUSD",1772423674778,[[66901.0,0.07473709],[66895.0,0.150436],[66891.0,0.29912784],[66884.0,0.00022],[66877.0,0.00022]],[[66908.0,0.07473042],[66910.0,0.02350025],[66915.0,0.15917476],[66916.0,0.29888348],[66918.0,0.19556]]]
["bitfinex","BTCUSD",1772423681765,[[66923.0,0.00022],[66918.0,0.07471733],[66916.0,0.00022],[66914.0,0.29888915],[66910.0,0.2989059]],[[66924.0,0.09821195],[66925.0,0.0004],[66926.0,0.07470981],[66927.0,0.15917476],[66928.0,0.29897106]]]
["bitfinex","BTCUSD",1772423758458,[[66915.0,0.07632576],[66910.0,0.29890647],[66907.0,0.17886369],[66900.0,0.35772738],[66885.0,1.49510068]],[[66918.0,0.17653027],[66920.0,0.00192],[66923.0,0.07471384],[66926.0,0.29884038],[66928.0,0.20558]]]
["bitfinex","BTCUSD",1772423774424,[[66899.0,0.1808002]],[[66915.0,0.07492219],[66916.0,0.0992535],[66917.0,0.14422477],[66918.0,0.03038088],[66919.0,0.29887019]]]
["bitfinex","BTCUSD",1772423867058,[[66873.0,0.07483806],[66872.0,0.0747676],[66869.0,0.29909132],[66868.0,0.06823512],[66866.0,0.00022]],[[66879.0,0.07496227],[66880.0,0.0747627],[66881.0,0.02266354],[66882.0,0.29903692],[66883.0,0.18150907]]]
["bitfinex","BTCUSD",1772423910591,[[66824.0,0.0002657],[66822.0,0.07504455],[66821.0,0.02390092],[66818.0,0.29931855],[66815.0,0.43710649]],[[66835.0,0.02317924]]]
["bitfinex","BTCUSD",1772423917758,[[66844.0,0.02390092],[66843.0,0.1921547],[66837.0,0.29923328],[66830.0,0.29926395],[66823.0,0.44894194]],[[66855.0,0.0747893],[66859.0,0.00014],[66860.0,0.00192],[66861.0,0.19203985],[66862.0,0.2991258]]]
["bitfinex","BTCUSD",1772424020399,[[66848.0,0.07479579],[66847.0,0.07479561],[66844.0,0.29920271],[66843.0,0.0001539],[66840.0,0.09949534]],[[66854.0,0.00044861],[66855.0,0.02346887],[66858.0,0.17127176],[66860.0,0.07460993],[66912.0,0.3989]]]
["bitfinex","BTCUSD",1772424071477,[[66811.0,0.06563991],[66809.0,0.00022],[66807.0,0.00022],[66806.0,0.29959228],[66669.0,0.89937825]],[[66825.0,0.17359487],[66829.0,0.00013456],[66830.0,0.29926973],[66831.0,0.25184886],[66896.0,0.37238935]]]
["bitfinex","BTCUSD",1772424128999,[[66797.0,0.02499999],[66795.0,0.16755033],[66764.0,0.00022],[66307.0,1.49243984],[66259.0,4.52764432]],[[66804.0,0.0002],[66814.0,0.17322268],[67019.0,1.34766394],[68567.0,0.04587185],[68570.0,0.00105]]]
["bitfinex","BTCUSD",1772424178645,[[66854.0,0.07478929],[66852.0,0.07479165],[66850.0,0.29917534],[66844.0,0.29919068],[66843.0,0.02430613]],[[66855.0,0.21661644],[66860.0,0.08296],[66862.0,0.07478114],[66863.0,0.07477993],[66865.0,0.0001062]]]
["bitfinex","BTCUSD",1772424241514,[[66842.0,0.30168772],[66836.0,0.29937224],[66344.0,0.025],[66175.0,0.065],[65874.0,0.095]],[[66850.0,0.07479451],[66852.0,0.07479288],[66858.0,0.00562426],[66859.0,0.00014],[66872.0,0.71718953]]]
["bitfinex","BTCUSD",1772424287851,[[66794.0,0.07507479],[66792.0,0.09823711],[66791.0,0.21098818],[66789.0,0.2996681],[66707.0,0.54385159]],[[66800.0,0.0748504],[66802.0,0.07484831],[66805.0,0.29938117],[66808.0,0.02284282],[66809.0,0.20792]]]
["bitfinex","BTCUSD",1772424314583,[[66747.0,0.07490964],[66743.0,0.5153014],[66742.0,0.00022],[66740.0,0.00192],[66739.0,0.29989052]],[[66755.0,0.07490162],[66756.0,0.02499999],[66758.0,0.20804],[66759.0,0.29958857],[66761.0,0.20708791]]]
["bitfinex","BTCUSD",1772424386208,[[66772.0,0.07488159],[66767.0,0.00014],[66764.0,0.20129446],[66763.0,0.29956488],[66620.0,0.75086448]],[[66775.0,0.04183183],[66779.0,0.05021337],[66781.0,0.07487224],[66783.0,0.40088548],[66784.0,0.29947543]]]
["bitfinex","BTCUSD",1772424435405,[[66767.0,0.07525634],[66766.0,0.07510809],[66764.0,0.0003851],[66763.0,0.29978525],[66737.0,0.2498651]],[[66773.0,0.07488086],[66777.0,0.19931328],[66778.0,0.29950124],[66779.0,6.719e-05],[66782.0,0.29948367]]]
["bitfinex","BTCUSD",1772424491264,[[66770.0,0.07488291],[66769.0,0.07488291],[66765.0,0.00115145],[66762.0,0.04488433],[66761.0,0.11303247]],[[66780.0,0.2783086],[66808.0,0.07074816]]]
["bitfinex","BTCUSD",1772424536347,[[66761.0,0.07489366],[66760.0,0.0001696],[66759.0,0.07511547],[66758.0,0.0003698],[66756.0,0.39333236]],[[66767.0,0.28486504],[66769.0,0.07488716],[66771.0,0.01],[66778.0,0.29950171],[66793.0,0.0003096]]]
["bitfinex","BTCUSD",1772424572073,[[66740.0,0.07698266],[66738.0,0.07491915],[66736.0,0.35602394],[66735.0,0.19177127],[66732.0,0.29970365]],[[66745.0,0.07491219],[66747.0,0.07490995],[66750.0,0.29962684],[66751.0,8.739e-05],[66753.0,0.02265232]]]
["bitfinex","BTCUSD",1772424643188,[[66719.0,0.24100098],[66718.0,0.07494205],[66717.0,0.2270458],[66715.0,0.29978058],[66710.0,0.09373003]],[[66725.0,0.07493456],[66727.0,0.07493437],[66729.0,0.02466142],[66730.0,0.29971788],[66733.0,0.2997043]]]
["bitfinex","BTCUSD",1772424687376,[[66725.0,0.0004],[66724.0,0.00014],[66722.0,0.29974987],[66719.0,0.02281618],[66714.0,0.17041668]],[[66732.0,0.07492736],[66740.0,0.5615513],[66742.0,0.05219911],[66749.0,0.20917807],[66750.0,0.0002]]]
["bitfinex","BTCUSD",1772424737218,[[66706.0,0.00022]],[[66716.0,0.00013474],[66718.0,0.0749431],[66720.0,0.07494065],[66721.0,0.29975937],[66722.0,0.16898045]]]
["bitfinex","BTCUSD",1772424795757,[[66759.0,0.07489538],[66754.0,0.02369425],[66751.0,0.29961925],[66750.0,0.09371715],[66746.0,0.1519854]],[[66763.0,0.0002],[66765.0,0.07488986],[66766.0,0.16349021],[66767.0,0.07488797],[66770.0,0.23673681]]]
["bitfinex","BTCUSD",1772424838240,[[66777.0,0.07487608],[66776.0,0.074877],[66773.0,0.29952062],[66770.0,0.17027602],[66769.0,0.05611115]],[[66783.0,0.23491932],[66785.0,0.07486758],[66786.0,0.00060784],[66788.0,0.32208784],[66808.0,0.77848649]]]
["bitfinex","BTCUSD",1772424920335,[[66745.0,0.00052786],[66742.0,0.00022],[66741.0,0.07491627],[66740.0,0.00192],[66739.0,0.07513768]],[[66751.0,0.29962298],[66752.0,0.02484387],[66756.0,0.30318702],[66757.0,0.15410684],[66768.0,0.11941931]]]
["bitfinex","BTCUSD",1772424969244,[[66738.0,0.07491897],[66737.0,0.07491885],[66736.0,0.00014984],[66734.0,0.2996951],[66732.0,0.02497845]],[[66744.0,0.07491352],[66745.0,0.09883154],[66748.0,0.29963622],[66750.0,0.36597682],[66752.0,0.29962017]]]
["bitfinex","BTCUSD",1772425025594,[[66756.0,0.09941049],[66755.0,0.07490038],[66752.0,0.29961489],[66750.0,0.00011436],[66680.0,0.00896]],[[66761.0,0.07509404],[66762.0,0.07489325],[66765.0,0.000142],[66766.0,0.29955539],[66772.0,0.00782218]]]
["bitfinex","BTCUSD",1772425085785,[[66826.0,0.02397575],[66825.0,0.07482209],[66822.0,0.07482501],[66821.0,0.15403178],[66820.0,0.29930941]],[[66832.0,0.07481494],[66837.0,0.32264143],[66838.0,0.0002674],[66839.0,0.21108],[66840.0,0.00128]]]
["bitfinex","BTCUSD",1772425123156,[[66796.0,0.02435185],[66793.0,0.2994303],[66790.0,0.16572573],[66788.0,0.29945382],[66783.0,0.21088]],[[66803.0,0.00014],[66805.0,0.07484513],[66806.0,0.14920397],[66809.0,0.16373162],[66811.0,0.5187253]]]
["bitfinex","BTCUSD",1772425140548,[[66830.0,0.07481641],[66827.0,0.0238846],[66825.0,0.2992869],[66821.0,0.29930541],[66817.0,0.00513731]],[[66837.0,0.07480972],[66838.0,0.24482011],[66840.0,0.0002247],[66842.0,0.29921476],[66843.0,0.02355491]]]
["bitfinex","BTCUSD",1772425212669,[[66788.0,0.07486354],[66784.0,0.233],[66780.0,0.02318859],[66779.0,0.21598449],[66770.0,0.22633162]],[[66797.0,0.07485457],[66802.0,0.22170493],[66803.0,0.06],[66810.0,0.23813526],[66817.0,0.44899273]]]
["bitfinex","BTCUSD",1772425248632,[[66796.0,0.07485441],[66795.0,0.00022],[66794.0,0.02255313],[66792.0,0.29943347],[66790.0,0.23931882]],[[66803.0,0.07484693],[66805.0,0.00013449],[66807.0,0.29937058],[66811.0,0.24107914],[66814.0,0.02403571]]]
["bitfinex","BTCUSD",1772425297783,[[66828.0,0.07481886],[66826.0,0.07482096],[66823.0,0.54769154],[66822.0,0.29930047],[66753.0,0.4460517]],[[66834.0,0.07481245],[66835.0,0.07481153],[66838.0,0.29923329],[66840.0,0.00033462],[66844.0,0.2230752]]]
["bitfinex","BTCUSD",1772425336169,[[66892.0,0.02262173],[66890.0,0.29005769],[66889.0,0.07474848],[66886.0,0.2990158],[66880.0,0.22399013]],[[66897.0,0.07474211],[66899.0,0.07474174],[66900.0,0.002],[66902.0,0.29894666],[66908.0,0.52882837]]]
["bitfinex","BTCUSD",1772425361873,[[66863.0,0.00022],[66860.0,0.07478228],[66859.0,0.0747832],[66856.0,0.32328046],[66852.0,0.22772]],[[66867.0,0.07477562],[66868.0,0.07477512],[66870.0,0.02380827],[66872.0,0.51141348],[66874.0,0.29907187]]]
["bitfinex","BTCUSD",1772425419121,[[66760.0,0.07489419],[66756.0,0.20998846],[66755.0,0.29960109],[66752.0,0.29961519],[66751.0,0.02396977]],[[66767.0,0.0748881],[66768.0,0.21448],[66770.0,0.00192],[66771.0,0.29953339],[66775.0,0.0004]]]
["bitfinex","BTCUSD",1772425459165,[[66800.0,0.00232],[66797.0,0.02461388],[66790.0,0.43248555],[66787.0,0.00022],[66775.0,0.59956059]],[[66816.0,0.02333743],[66820.0,0.22446364],[66824.0,0.44894252],[66833.0,0.59850848],[66840.0,2.16921574]]]
["bitfinex","BTCUSD",1772425513081,[[66816.0,0.07483231],[66814.0,0.07483428],[66812.0,0.00022],[66807.0,0.32201688],[66806.0,0.22028]],[[66820.0,0.20021003],[66822.0,0.07482595],[66825.0,0.21172],[66826.0,0.29928532],[66847.0,0.00014]]]
["bitfinex","BTCUSD",1772425552931,[[66816.0,0.00022],[66811.0,0.24411374],[66810.0,0.05600564],[66809.0,0.19806816],[66805.0,0.29937785]],[[66824.0,0.02271916],[66827.0,0.15]]]
["bitfinex","BTCUSD",1772425584675,[[66823.0,0.0748236],[66821.0,0.00397049],[66820.0,0.2993099],[66819.0,0.00022],[66770.0,0.04685503]],[[66828.0,0.0002],[66830.0,0.07481745],[66833.0,0.14888434],[66834.0,0.32338059],[66835.0,0.21284]]]
["bitfinex","BTCUSD",1772425644742,[[66945.0,0.0746877],[66944.0,0.07468929],[66943.0,0.001],[66940.0,0.29877434],[66938.0,0.07469598]],[[66951.0,0.26703158],[66952.0,0.07468049],[66955.0,0.02371598],[66956.0,0.29870688],[67026.0,0.37152645]]]
["bitfinex","BTCUSD",1772425684095,[[66928.0,0.07470659],[66926.0,0.07470881],[66925.0,0.00022],[66924.0,0.29884645],[66922.0,0.02463499]],[[66932.0,0.00033439],[66934.0,0.0747007],[66935.0,0.07470133],[66937.0,0.21324],[66938.0,0.29878507]]]
["bitfinex","BTCUSD",1772425723791,[[66937.0,0.00022],[66936.0,0.0001494],[66935.0,0.29879601],[66932.0,0.02446454],[66931.0,0.48897015]],[[66945.0,0.07935845],[66946.0,0.21372],[66949.0,0.32311473],[66952.0,0.19756774],[66955.0,0.29871018]]]
["bitfinex","BTCUSD",1772425782528,[[66980.0,0.07464841],[66978.0,0.07465072],[66976.0,0.29861402],[66971.0,0.3233776],[66970.0,0.19199546]],[[66985.0,0.00466765],[66986.0,0.0746425],[66987.0,0.0244305],[66988.0,0.26814971],[66991.0,0.60710697]]]
["bitfinex","BTCUSD",1772425815993,[[66971.0,0.07465839],[66969.0,0.07466078],[66967.0,0.29865259],[66966.0,0.02286603],[66965.0,0.18559233]],[[66978.0,0.07465216],[66980.0,0.07464994],[66981.0,0.05575968],[66982.0,0.29872446],[66986.0,0.18392874]]]
["bitfinex","BTCUSD",1772425875406,[[66947.0,0.07468567],[66943.0,0.02378186],[66941.0,0.1653796],[66938.0,0.21228],[66907.0,0.38142]],[[66954.0,0.07467831],[66958.0,0.02381983],[66961.0,0.17018219],[66963.0,0.0002],[66964.0,0.29867132]]]
["bitfinex","BTCUSD",1772425918098,[[66983.0,0.07457112],[66981.0,0.07464729],[66978.0,0.29860247],[66977.0,0.00013434],[66886.0,0.74958202]],[[66989.0,0.07483952],[66990.0,0.07463883],[66994.0,0.29853569],[67012.0,0.17832243],[67027.0,1.78658932]]]
["bitfinex","BTCUSD",1772425956185,[[66975.0,0.02451102],[66974.0,0.29862149],[66972.0,0.00022],[66970.0,0.29885856],[66941.0,0.29466738]],[[66984.0,0.07464477],[66985.0,0.1303892],[66987.0,0.19854603],[66988.0,0.29856268],[66993.0,0.02265716]]]
["bitfinex","BTCUSD",1772426012909,[[66897.0,0.0001202],[66892.0,0.02390913],[66890.0,0.07474952],[66887.0,0.07475229],[66886.0,0.18488744]],[[66900.0,0.07473845],[66903.0,0.07473591],[66905.0,0.02312357],[66906.0,0.29893001],[66907.0,0.17496224]]]
["bitfinex","BTCUSD",1772426050009,[[66900.0,0.0747381],[66899.0,0.074739],[66896.0,0.29896879],[66894.0,0.01639311],[66893.0,0.29898365]],[[66907.0,0.07473145],[66910.0,0.02462509],[66911.0,0.2989062],[66913.0,0.19865352],[66915.0,0.2277651]]]
["bitfinex","BTCUSD",1772426119642,[[66937.0,0.025],[66936.0,0.07469803],[66934.0,0.07469993],[66933.0,0.19027188],[66931.0,0.29881265]],[[66943.0,0.07469254],[66949.0,0.22656],[66950.0,0.0004],[66951.0,0.00014],[66971.0,0.17869864]]]
["bitfinex","BTCUSD",1772426151706,[[66806.0,0.23590681],[66801.0,0.18284899],[66799.0,0.07485042],[66768.0,1.49770691],[66767.0,0.04493389]],[[66813.0,0.07483591],[66824.0,0.35858494],[66972.0,0.74897397],[68001.0,0.005],[68019.0,0.05145149]]]
["bitfinex","BTCUSD",1772426196513,[[66828.0,0.07481863],[66827.0,0.00013424],[66826.0,0.13665546],[66824.0,0.29929122],[66818.0,0.51078171]],[[66836.0,0.29981107],[66838.0,0.29923312],[66844.0,0.29920659],[68047.0,0.74897397],[68059.0,0.05]]]
["bitfinex","BTCUSD",1772426257131,[[66852.0,0.07479195],[66847.0,0.32288075],[66846.0,0.00036],[66844.0,0.21959426],[66815.0,0.37275268]],[[66857.0,0.30030687],[66859.0,0.07478502],[66862.0,0.29912788],[66863.0,0.01294818],[66864.0,0.20183621]]]
["bitfinex","BTCUSD",1772426306328,[[66866.0,0.07477605],[66865.0,0.07499551],[66864.0,0.20498066],[66863.0,0.02480366],[66861.0,0.29912484]],[[66872.0,0.0747701],[66873.0,0.07476877],[66875.0,0.0006],[66876.0,0.29906231],[66880.0,0.08072723]]]
["bitfinex","BTCUSD",1772426347129,[[66876.0,0.18840777],[66875.0,0.07476594],[66874.0,0.09889113],[66872.0,0.00035449],[66871.0,0.29908128]],[[66881.0,0.07476056],[66882.0,0.07475854],[66884.0,0.0002],[66885.0,0.29902282],[66888.0,0.02364086]]]
["bitfinex","BTCUSD",1772426430182,[[66898.0,0.07473987],[66897.0,0.07474099],[66896.0,0.02418615],[66893.0,0.29898259],[66892.0,0.1815638]],[[66904.0,0.07473466],[66905.0,0.07473494],[66909.0,0.32182986],[66910.0,0.05594247],[66912.0,0.2252]]]
["bitfinex","BTCUSD",1772426486055,[[66885.0,0.07475477],[66883.0,0.0747566],[66882.0,0.16948535],[66881.0,0.02430117],[66880.0,0.29904055]],[[66890.0,0.07474973],[66891.0,0.07474857],[66893.0,0.22616],[66894.0,0.00024481],[66895.0,0.29897711]]]
["bitfinex","BTCUSD",1772426558205,[[66823.0,0.00042434],[66820.0,0.00022],[66819.0,0.09828445],[66818.0,0.07482917],[66817.0,0.04738837]],[[66825.0,0.0748232],[66833.0,0.0245379],[66835.0,0.16818732],[66840.0,0.35513873],[66850.0,0.0004]]]
["bitfinex","BTCUSD",1772426602265,[[66816.0,0.001],[66814.0,0.07483437],[66813.0,0.07483363],[66810.0,0.29935514],[66809.0,0.16814755]],[[66820.0,0.07482869],[66821.0,0.07482879],[66823.0,0.00014],[66824.0,0.29929687],[66825.0,0.02313627]]]
["bitfinex","BTCUSD",1772426654739,[[66829.0,0.00022],[66828.0,0.29927307],[66826.0,0.13148],[66822.0,0.32296988],[66821.0,0.1635258]],[[66838.0,0.09842988],[66839.0,0.23717291],[66840.0,0.0001746],[66842.0,0.29921565],[66862.0,0.11953528]]]
["bitfinex","BTCUSD",1772426741896,[[66839.0,0.07480442],[66837.0,0.07480808],[66834.0,0.32236465],[66833.0,0.21292],[66831.0,0.46105385]],[[66842.0,0.0002],[66844.0,0.07480115],[66846.0,0.07513956],[66847.0,0.0002],[66849.0,0.29938412]]]
["bitfinex","BTCUSD",1772426783191,[[66736.0,0.02262319],[66731.0,0.19203733],[66730.0,0.34411985],[66728.0,0.29972208],[66725.0,1e-08]],[[66743.0,0.07491469],[66747.0,0.29963893],[66748.0,0.00013467],[66753.0,0.19321323],[66755.0,0.29960319]]]
["bitfinex","BTCUSD",1772426849318,[[66742.0,0.07491521],[66740.0,0.07491694],[66738.0,0.29967883],[66734.0,0.02352025],[66733.0,0.29969281]],[[66747.0,0.02436437],[66748.0,0.07490888],[66749.0,0.07490943],[66750.0,0.18935814],[66752.0,0.29961774]]]
["bitfinex","BTCUSD",1772426894224,[[66686.0,0.21027294]],[[66698.0,0.07496588],[66702.0,0.0170343],[66710.0,0.06745825],[66717.0,0.44966171],[66761.0,0.17974774]]]
["bitfinex","BTCUSD",1772426925396,[[66657.0,0.09990205],[66655.0,0.07501093],[66654.0,0.000238],[66652.0,0.30006361],[66651.0,0.20736214]],[[66663.0,0.09777399],[66664.0,0.07500514],[66672.0,0.20021253],[66673.0,0.29997567],[66677.0,0.19836]]]
["bitfinex","BTCUSD",1772426996504,[[66695.0,0.07496769],[66693.0,0.29121003],[66691.0,0.29988919],[66690.0,0.00022],[66676.0,0.45015149]],[[66700.0,0.03562051],[66701.0,0.07496214],[66702.0,0.07541051],[66705.0,0.2998304],[66706.0,0.19456871]]]
["bitfinex","BTCUSD",1772427050293,[[66682.0,0.07498173],[66679.0,0.18855581],[66678.0,0.32452739],[66674.0,0.29996555],[66668.0,0.21704]],[[66689.0,0.0749751],[66693.0,0.32410915],[66696.0,0.17792988],[66697.0,0.0002],[66700.0,0.2169582]]]
["bitfinex","BTCUSD",1772427101573,[[66720.0,0.07223049],[66719.0,0.07493901],[66717.0,0.00022],[66716.0,0.32332328],[66711.0,0.4866486]],[[66725.0,0.0002],[66726.0,0.07493369],[66727.0,0.07493272],[66729.0,0.52732092],[66730.0,0.17619427]]]
["bitfinex","BTCUSD",1772427166294,[[66763.0,0.07489132],[66762.0,0.0748929],[66759.0,0.02499999],[66758.0,0.29958771],[66757.0,0.06742173]],[[66767.0,0.0001846],[66769.0,0.0748854],[66771.0,0.07488352],[66772.0,0.16880641],[66773.0,0.29952433]]]
["bitfinex","BTCUSD",1772427212455,[[66751.0,0.07490454],[66750.0,0.07490429],[66748.0,0.49003835],[66744.0,0.29964878],[66740.0,0.00192]],[[66758.0,0.07489831],[66759.0,0.07489712],[66761.0,0.00044882],[66762.0,0.29957458],[66763.0,0.22732]]]
["bitfinex","BTCUSD",1772427282383,[[66787.0,0.07486414],[66785.0,0.02316135],[66784.0,0.29947005],[66780.0,0.14024794],[66758.0,0.2983098]],[[66793.0,0.0002],[66795.0,0.07485608],[66797.0,0.07485418],[66799.0,0.49392458],[66800.0,0.00232]]]
["bitfinex","BTCUSD",1772427315408,[[66766.0,0.0748878],[66765.0,0.07488911],[66762.0,0.29957036],[66761.0,0.0236504],[66760.0,0.00022]],[[66771.0,0.07488296],[66772.0,0.07488168],[66774.0,0.22676],[66775.0,0.29951454],[66777.0,0.02444983]]]
["bitfinex","BTCUSD",1772427361711,[[66756.0,0.07489955],[66754.0,0.07490135],[66751.0,0.29961902],[66750.0,0.11223292],[66748.0,0.47933342]],[[66762.0,0.07489326],[66763.0,0.00107142],[66764.0,0.07489282],[66767.0,0.29955077],[66768.0,0.2268]]]
["bitfinex","BTCUSD",1772427432108,[[66788.0,0.07486293],[66787.0,0.17331009],[66786.0,0.14214825],[66784.0,0.29947089],[66782.0,0.00022]],[[66794.0,0.07485728],[66796.0,0.07505686],[66798.0,0.0001807],[66799.0,0.29940743],[66805.0,0.17456877]]]
["bitfinex","BTCUSD",1772427487115,[[66804.0,0.07484575],[66802.0,0.07484586],[66799.0,0.29940479],[66797.0,0.02264652],[66793.0,0.00022]],[[66808.0,0.0002],[66810.0,0.07483949],[66811.0,0.07483833],[66814.0,0.29934091],[66864.0,0.12742563]]]
["bitfinex","BTCUSD",1772427582620,[[66808.0,0.00022],[66805.0,0.00022],[66803.0,0.22582],[66802.0,0.0002066],[66801.0,0.2993946]],[[66812.0,0.07483721],[66813.0,0.07483649],[66815.0,0.02307929],[66817.0,0.15988234],[66829.0,0.29928023]]]
["bitfinex","BTCUSD",1772427601226,[[66883.0,0.00044836],[66882.0,0.22532],[66832.0,0.47367987],[66806.0,0.44873571]],[[66935.0,0.59759806],[66936.0,0.0384],[66954.0,0.0002343],[66975.0,0.17957209],[66976.0,0.29891246]]]
["bitfinex","BTCUSD",1772427638560,[[66885.0,0.00022],[66883.0,0.07475531],[66882.0,0.0003693],[66881.0,0.16946213],[66872.0,0.1186728]],[[66891.0,0.07475047],[66896.0,0.02910608],[66903.0,0.1857353],[66949.0,0.29761125],[66972.0,0.44938438]]]
["bitfinex","BTCUSD",1772427688157,[[66793.0,0.07485814],[66791.0,0.07486019],[66787.0,0.2994554],[66784.0,0.2219769],[66781.0,0.29948628]],[[66794.0,0.0005867],[66800.0,0.25064496],[66805.0,0.52520462],[66809.0,0.29936164],[66810.0,0.21898931]]]
["bitfinex","BTCUSD",1772427728785,[[66763.0,0.07489178],[66762.0,0.00035433],[66760.0,0.07489406],[66758.0,0.29958696],[66756.0,0.20439796]],[[66770.0,0.1002925],[66771.0,0.2222],[66772.0,0.07488219],[66774.0,0.21901076],[66775.0,0.29951642]]]
["bitfinex","BTCUSD",1772427816350,[[66775.0,0.29625211],[66773.0,0.07487994],[66771.0,0.50233963],[66770.0,0.00214],[66769.0,0.02449396]],[[66782.0,0.07487047],[66783.0,0.07487155],[66784.0,0.024604],[66786.0,0.2994667],[66789.0,0.0001878]]]
["bitfinex","BTCUSD",1772427834759,[[66796.0,0.1889366],[66791.0,0.02423049],[66790.0,0.41157714],[66780.0,1.14907014],[66779.0,0.23449808]],[[66804.0,0.0002],[66806.0,0.22126],[66809.0,0.02479647],[66810.0,0.0002],[66815.0,0.41878622]]]
["bitfinex","BTCUSD",1772427876252,[[66733.0,5.383e-05],[66732.0,0.09778992],[66730.0,0.26723339],[66729.0,0.22056],[66672.0,0.54940641]],[[66750.0,0.06734629],[66751.0,0.49051463],[66772.0,0.11945029],[66777.0,0.04202263],[66778.0,1.67604501]]]
["bitfinex","BTCUSD",1772427923364,[[66666.0,0.07499973],[66665.0,0.07500096],[66662.0,0.20665236],[66661.0,0.30002307],[66658.0,0.30003735]],[[66673.0,0.07499293],[66675.0,0.07499147],[66677.0,0.32356661],[66682.0,0.18802918],[66687.0,0.00113474]]]
["bitfinex","BTCUSD",1772427959876,[[66662.0,0.00027765],[66659.0,0.07500841],[66658.0,0.0750094],[66656.0,0.1855906],[66655.0,0.30005045]],[[66672.0,0.0583996],[66673.0,0.00014],[66674.0,0.14858575],[66675.0,0.21872],[66677.0,0.26484282]]]
["bitfinex","BTCUSD",1772427999445,[[66652.0,0.07501559],[66650.0,0.07501652],[66648.0,0.47283299],[66644.0,0.30009784],[66640.0,0.27026289]],[[66659.0,0.02988452],[66660.0,0.14863706],[66661.0,0.21724],[66664.0,0.0750036],[66666.0,0.07500123]]]
["bitfinex","BTCUSD",1772428060472,[[66596.0,0.22767624],[66590.0,0.40995138],[66581.0,0.45057712],[66580.0,0.81116336],[66569.0,0.27414259]],[[66608.0,0.21956],[66617.0,0.34242604],[66621.0,0.17716288],[66625.0,0.2669296],[66627.0,0.14800161]]]
["bitfinex","BTCUSD",1772428088444,[[66677.0,0.07498779],[66674.0,0.02434817],[66669.0,0.23317442],[66668.0,0.18964],[66629.0,0.03271816]],[[66686.0,0.00039989],[66687.0,0.0005228],[66690.0,0.17294416],[66701.0,0.11871144],[66706.0,0.80916048]]]
["bitfinex","BTCUSD",1772428132156,[[66679.0,0.30016085],[66625.0,0.37438492]],[[66690.0,0.00033479],[66696.0,0.11900583],[66700.0,0.47623374],[66720.0,0.27005462]]]
["bitfinex","BTCUSD",1772428188618,[[66692.0,0.07497141],[66691.0,0.00022],[66690.0,0.000251],[66688.0,0.29990235],[66687.0,0.02329702]],[[66699.0,0.07496397],[66700.0,0.26528805],[66701.0,0.07496221],[66703.0,0.29983828],[66710.0,0.29980711]]]
["bitfinex","BTCUSD",1772428226722,[[66693.0,0.07497034],[66689.0,0.29989953],[66688.0,0.00022],[66686.0,0.02262929],[66684.0,0.30028959]],[[66700.0,0.09978359],[66701.0,0.22564502],[66704.0,0.52047404],[66705.0,0.11935368],[66710.0,0.17893975]]]
["bitfinex","BTCUSD",1772428300730,[[66722.0,0.07493742],[66717.0,0.00027385],[66716.0,0.00022],[66601.0,0.0002098],[66595.0,0.74560353]],[[66724.0,0.02581046],[66727.0,0.21774995],[66729.0,0.22416],[66731.0,0.07492795],[66741.0,0.29966692]]]
["bitfinex","BTCUSD",1772428337834,[[66717.0,0.07494275],[66715.0,0.07494493],[66713.0,0.29978919],[66712.0,0.02464842],[66709.0,0.21846663]],[[66723.0,0.07493668],[66724.0,0.0749358],[66727.0,0.14886677],[66728.0,0.29972561],[67589.0,0.0076]]]
["bitfinex","BTCUSD",1772428385428,[[66754.0,0.0748997],[66752.0,0.07490354],[66750.0,0.09133758],[66749.0,0.51462845],[66744.0,0.51981615]],[[66760.0,0.00013459],[66761.0,0.07489415],[66762.0,0.20837152],[66763.0,0.0002],[66764.0,0.02331383]]]
["bitfinex","BTCUSD",1772428450806,[[66758.0,0.07489739],[66757.0,0.30004029],[66754.0,0.24034146],[66751.0,0.00022],[66750.0,0.11233902]],[[66767.0,0.07488801],[66770.0,0.20510773],[66771.0,0.29973255],[66774.0,0.14883173],[66775.0,0.0004]]]
["bitfinex","BTCUSD",1772428501547,[[66751.0,0.07490517],[66749.0,0.07490677],[66748.0,0.29978253],[66747.0,0.09032638],[66740.0,0.60832078]],[[66757.0,0.07509863],[66761.0,0.14866355],[66763.0,0.22118671],[66769.0,0.11905202],[66770.0,0.06735342]]]
["bitfinex","BTCUSD",1772428586330,[[66840.0,0.07480543],[66838.0,0.07480772],[66834.0,0.02328547],[66828.0,0.19384274],[66820.0,0.11220506]],[[66846.0,0.07479969],[66848.0,0.07479655],[66849.0,0.18404948],[66850.0,0.00213454],[66851.0,0.02455721]]]
["bitfinex","BTCUSD",1772428601331,[[66837.0,0.07494288],[66835.0,0.29493063],[66833.0,0.29925127],[66830.0,0.02520547],[66827.0,0.19384274]],[[66844.0,0.07480103],[66846.0,0.07479967],[66847.0,0.20860669],[66851.0,0.06719585],[66854.0,0.29916087]]]
["bitfinex","BTCUSD",1772428638440,[[66793.0,0.00014],[66764.0,0.00022],[66762.0,0.3827337],[66761.0,0.35535613],[66756.0,0.0384]],[[66828.0,0.11830187],[66830.0,0.27107324],[66832.0,0.0002],[66839.0,0.22195601],[66849.0,0.2474]]]
["bitfinex","BTCUSD",1772428693675,[[66773.0,0.00022],[66769.0,0.29953816],[66764.0,0.29978005],[66763.0,0.19798004],[66762.0,0.24455359]],[[66779.0,0.02317301],[66780.0,0.07487285],[66782.0,0.07487269],[66784.0,0.29947358],[66786.0,0.18415187]]]
["bitfinex","BTCUSD",1772428743537,[[66805.0,0.07484392],[66800.0,0.18487194],[66799.0,0.02487945],[66790.0,0.06729237],[66786.0,0.0001346]],[[66813.0,0.02345246],[66824.0,0.31774462],[66830.0,0.82300605]]]
["bitfinex","BTCUSD",1772428834538,[[66753.0,0.00022],[66752.0,0.00044874],[66749.0,0.29962753],[66746.0,0.00022]],[[66760.0,0.09757714],[66763.0,0.06736397],[66764.0,0.29956426],[66765.0,0.17315549],[66771.0,0.233]]]
["bitfinex","BTCUSD",1772428854201,[[66768.0,0.07488617],[66767.0,0.07488686],[66766.0,0.0247565],[66765.0,0.29955646],[66764.0,0.16556513]],[[66775.0,0.0748786],[66777.0,0.07487829],[66778.0,0.14922535],[66779.0,0.53309805],[66780.0,0.06736397]]]
["bitfinex","BTCUSD",1772428903069,[[66799.0,0.00022],[66798.0,0.07485179],[66796.0,0.07485434],[66794.0,0.2994266],[66792.0,0.0004228]],[[66805.0,0.07484477],[66806.0,0.25602384],[66807.0,0.02468643],[66808.0,0.00013451]]]
["bitfinex","BTCUSD",1772428964155,[[66786.0,0.07486524],[66779.0,0.00022],[66778.0,0.06747239],[66777.0,0.29950197],[66775.0,0.01647355]],[[66792.0,0.02484812],[66793.0,0.25328559],[66794.0,0.07485767],[66797.0,0.29941665],[66806.0,0.2338]]]
["bitfinex","BTCUSD",1772429007662,[[66746.0,0.00022],[66745.0,0.00022],[66743.0,0.10147153],[66742.0,0.00022],[66708.0,0.22476]],[[66751.0,0.07490618],[66752.0,0.07490427],[66755.0,0.29960494],[66757.0,0.17374903],[66760.0,0.29958058]]]
["bitfinex","BTCUSD",1772429097127,[[66666.0,0.0998472],[66663.0,0.17435659],[66662.0,0.17301632],[66648.0,0.00022],[66610.0,0.34625212]],[[66674.0,0.0749926],[66675.0,0.0004],[66676.0,0.07499035],[66678.0,0.29995242],[66680.0,0.00192]]]
["bitfinex","BTCUSD",1772429113158,[[66699.0,0.22042],[66698.0,0.07496255],[66696.0,0.07496649],[66695.0,0.29986962],[66691.0,0.02473864]],[[66704.0,0.19420323],[66705.0,0.07495696],[66706.0,0.07495606],[66708.0,0.0002],[66820.0,0.62267292]]]
["bitfinex","BTCUSD",1772429192882,[[66742.0,0.07491463],[66738.0,0.02375464],[66736.0,0.18311929],[66731.0,0.29970628],[66730.0,0.11250839]],[[66749.0,0.00034],[66750.0,0.002],[66751.0,0.23232],[66752.0,0.02371945],[66756.0,0.17913872]]]
["bitfinex","BTCUSD",1772429236787,[[66743.0,0.24260759],[66742.0,0.29965931],[66740.0,0.00192],[66735.0,0.1464],[66734.0,0.18514014]],[[66753.0,0.06740354],[66755.0,0.18249948],[66756.0,0.02280472],[66760.0,0.60663186],[66764.0,0.0002497]]]
["bitfinex","BTCUSD",1772429244381,[[66738.0,0.09929443],[66736.0,0.07491986],[66733.0,0.29970032],[66732.0,0.00036986],[66718.0,0.11984032]],[[66744.0,0.074914],[66746.0,0.07491149],[66748.0,0.29963835],[66750.0,0.25076814],[66751.0,0.29962995]]]
["bitfinex","BTCUSD",1772429347978,[[66700.0,0.0023116],[66699.0,0.07496282],[66698.0,0.07496259],[66695.0,0.51869042],[66692.0,0.29988549]],[[66706.0,0.07495627],[66707.0,0.07495574],[66708.0,0.02462921],[66709.0,0.17993215],[66710.0,0.36724615]]]
["bitfinex","BTCUSD",1772429377949,[[66707.0,0.09639704],[66705.0,0.07495663],[66703.0,0.47629559],[66699.0,0.29985351],[66691.0,0.04409]],[[66713.0,0.07514835],[66714.0,0.07494884],[66716.0,0.14915636],[66717.0,0.29977498],[66787.0,0.59917917]]]
["bitfinex","BTCUSD",1772429461610,[[66755.0,0.07490002],[66754.0,0.07489974],[66753.0,0.02327087],[66751.0,0.16652928],[66749.0,0.28749751]],[[66762.0,0.07489374],[66763.0,0.07489389],[66766.0,0.29955522],[66768.0,0.0001615],[66769.0,0.16838515]]]
["bitfinex","BTCUSD",1772429516829,[[66788.0,0.07486153],[66786.0,0.07486561],[66785.0,0.46185095],[66783.0,0.02497389],[66778.0,0.11231085]],[[66794.0,0.00044913],[66795.0,0.07518663],[66796.0,0.07485574],[66799.0,0.02476794],[66800.0,0.30524356]]]
["bitfinex","BTCUSD",1772429525576,[[66788.0,0.07469199],[66787.0,0.02497389],[66786.0,0.0748639],[66783.0,0.46186002],[66782.0,0.2208]],[[66794.0,0.07485803],[66795.0,0.00046526],[66796.0,0.07485514],[66798.0,0.29941185],[66800.0,0.03060794]]]
["bitfinex","BTCUSD",1772429635247,[[66771.0,0.07488169],[66760.0,0.11227585],[66759.0,0.221],[66750.0,0.00222],[66738.0,0.00022]],[[66778.0,0.0748759],[66780.0,0.0002],[66782.0,0.0001497],[66783.0,0.02342226],[66786.0,0.11902842]]]
["bitfinex","BTCUSD",1772429663854,[[66785.0,0.07486671],[66782.0,0.07486963],[66780.0,0.29948844],[66779.0,0.001],[66777.0,0.22132]],[[66791.0,0.07486074],[66792.0,0.02472887],[66793.0,0.07485851],[66794.0,0.00021816],[66863.0,0.37273755]]]
["bitfinex","BTCUSD",1772429766087,[[66787.0,0.07486478],[66785.0,0.07508709],[66784.0,0.0695],[66782.0,0.29947957],[66781.0,0.02270688]],[[66795.0,0.02280987],[66797.0,0.29941753],[66799.0,0.15569804],[66806.0,0.23612],[66816.0,0.67144233]]]
["bitfinex","BTCUSD",1772429821074,[[66813.0,0.07483568],[66812.0,0.07505489],[66809.0,0.44444789],[66808.0,0.02274357],[66792.0,0.2239276]],[[66819.0,0.04509388],[66820.0,0.07482989],[66823.0,0.32235229],[66829.0,0.15720036],[66833.0,0.11933106]]]
["bitfinex","BTCUSD",1772429877548,[[66788.0,0.07508344],[66787.0,0.07486271],[66784.0,0.29947146],[66782.0,0.13957112],[66781.0,0.23287603]],[[66794.0,0.00013444],[66795.0,0.07485619],[66796.0,0.07485663],[66797.0,0.0002],[66799.0,0.29940692]]]
["bitfinex","BTCUSD",1772429929825,[[66831.0,0.07481511],[66828.0,0.29927188],[66826.0,0.29928247],[66824.0,0.02442842],[66789.0,0.37331552]],[[66837.0,0.14609907],[66838.0,0.0748078],[66840.0,0.07480612],[66841.0,0.02384079],[66843.0,0.29921077]]]
["bitfinex","BTCUSD",1772429966927,[[66812.0,0.07505616],[66800.0,0.07113107],[66799.0,0.0002586],[66798.0,0.17911838],[66794.0,0.59884759]],[[66819.0,0.07483],[66822.0,0.02430717],[66823.0,0.00012751],[66830.0,0.06721107],[66835.0,0.29944562]]]
["bitfinex","BTCUSD",1772430041259,[[66827.0,0.22506],[66825.0,0.02474945],[66822.0,0.29930053],[66821.0,0.00022],[66820.0,0.11237179]],[[66839.0,0.00033459],[66840.0,0.02413279],[66844.0,0.29920566],[66850.0,0.11415179],[66853.0,0.4487464]]]
["bitfinex","BTCUSD",1772430092086,[[66798.0,0.00022],[66795.0,0.0003005],[66793.0,0.29965095],[66792.0,0.02290358],[66789.0,0.29966835]],[[66804.0,0.0748467],[66806.0,0.02330394],[66807.0,0.29937163],[66810.0,0.06722037],[66820.0,1.05415291]]]
["bitfinex","BTCUSD",1772430154178,[[66863.0,0.07477977],[66862.0,0.06505154],[66854.0,0.29915718],[66853.0,0.02420659],[66809.0,0.26225076]],[[66864.0,0.00027449],[66867.0,0.14495513],[66869.0,0.0747732],[66870.0,0.09944542],[66871.0,0.09134206]]]
["bitfinex","BTCUSD",1772430188323,[[66932.0,0.07470232],[66930.0,0.07455441],[66926.0,0.2988366],[66925.0,0.0004],[66919.0,0.2988652]],[[66937.0,0.14314831],[66941.0,0.07469292],[66944.0,0.07468988],[66946.0,0.29875132],[66949.0,0.00044866]]]
["bitfinex","BTCUSD",1772430228269,[[66903.0,0.29893764],[66900.0,0.18798234],[66887.0,0.44851721],[66885.0,0.33975313],[66882.0,0.5980644]],[[66912.0,0.0002],[66914.0,0.09941037],[66917.0,0.2304],[66920.0,0.15394665],[66925.0,0.0004]]]
["bitfinex","BTCUSD",1772430247718,[[66982.0,0.02186727],[66970.0,0.4024885],[66960.0,0.804977],[66951.0,0.05652],[66950.0,0.00232]],[[67018.0,0.01080978],[67020.0,0.19233473],[67025.0,0.0004],[67028.0,0.0004041]]]
["bitfinex","BTCUSD",1772430310795,[[67020.0,0.23700466],[67015.0,0.00022],[67011.0,0.23348113],[67010.0,0.02691999],[67009.0,0.00036]],[[67022.0,0.07460253],[67023.0,0.22956],[67024.0,0.07460069],[67027.0,0.29839151],[67030.0,0.56570663]]]
["bitfinex","BTCUSD",1772430342270,[[66926.0,0.23290386],[66925.0,0.0004],[66923.0,0.23472],[66917.0,0.0004103],[66913.0,0.29889506]],[[66950.0,0.22437248],[66968.0,1.49325997],[66970.0,0.03234816],[66982.0,0.17802924],[66989.0,0.22276681]]]
["bitfinex","BTCUSD",1772430388316,[[66950.0,0.00392],[66949.0,0.00022],[66948.0,0.0001461],[66947.0,0.07468376],[66946.0,0.07468497]],[[66954.0,0.07467835],[66955.0,0.03159411],[66956.0,0.07467613],[66959.0,0.29869167],[66960.0,0.23749981]]]
["bitfinex","BTCUSD",1772430425169,[[66928.0,0.00044775],[66927.0,0.07470802],[66923.0,0.22881583],[66921.0,0.23212],[66917.0,0.29887703]],[[66935.0,0.07469941],[66937.0,0.0748978],[66941.0,0.14839738],[66942.0,0.33032437],[66943.0,0.22809569]]]
["bitfinex","BTCUSD",1772430442997,[[66953.0,0.29871478],[66952.0,0.24415747],[66950.0,0.00232],[66947.0,0.06735625],[66940.0,0.26831903]],[[66973.0,0.29862986],[66977.0,0.0001342],[66978.0,0.0002],[66987.0,0.44785422],[66990.0,0.49615903]]]
["bitfinex","BTCUSD",1772430510188,[[66921.0,0.2602786],[66920.0,0.07471602],[66915.0,0.00022],[66911.0,0.29890272],[66908.0,0.23298]],[[66930.0,0.0002],[66933.0,0.03155677],[66934.0,0.00044711],[66938.0,0.14746736],[66939.0,0.52470112]]]
["bitfinex","BTCUSD",1772430556268,[[66920.0,0.2680965],[66918.0,0.29908878],[66916.0,0.23273418],[66905.0,0.59786163]],[[66939.0,0.07469489],[66945.0,0.03155677],[66947.0,0.27149856],[66948.0,0.2258],[66950.0,0.00232]]]
["bitfinex","BTCUSD",1772430618142,[[66943.0,0.29898025],[66941.0,0.00022],[66940.0,0.11167212],[66938.0,0.01866322],[66937.0,0.53158451]],[[66952.0,0.02261853],[66954.0,0.07468017],[66956.0,0.23676324],[66957.0,0.29870215],[66960.0,0.0002]]]
["bitfinex","BTCUSD",1772430665804,[[66926.0,0.00022],[66925.0,0.07561209],[66923.0,0.07471223],[66922.0,0.0001947],[66919.0,0.29908564]],[[66946.0,0.0002],[66957.0,0.62705385],[66967.0,0.0001811]]]
["bitfinex","BTCUSD",1772430691478,[[66907.0,0.00022],[66902.0,0.0001811],[66901.0,0.0749569],[66900.0,0.07695736],[66899.0,0.00022]],[[66908.0,0.09821471],[66910.0,0.07472803],[66912.0,0.29890102],[66913.0,0.24161946],[66934.0,0.0002]]]
["bitfinex","BTCUSD",1772430783192,[[66888.0,0.22461086],[66880.0,0.00022],[66878.0,0.6711508],[66876.0,0.28875144],[66870.0,0.23339434]],[[66898.0,0.30370111],[66899.0,0.000409],[66900.0,0.0004],[66902.0,0.41827322],[66905.0,0.02391883]]]
["bitfinex","BTCUSD",1772430841945,[[66904.0,0.07473374],[66903.0,0.001],[66902.0,0.07473407],[66900.0,0.37723151],[66888.0,0.00022]],[[66910.0,0.07472773],[66912.0,0.09768587],[66914.0,0.2988949],[66915.0,0.00044798],[66917.0,0.29889111]]]
["bitfinex","BTCUSD",1772430918559,[[66866.0,0.02519653],[66865.0,0.00022],[66864.0,0.07477836],[66863.0,0.00022],[66862.0,0.07477999]],[[66870.0,0.07477215],[66871.0,0.07497104],[66874.0,0.0002],[66875.0,0.29906639],[66881.0,0.21338858]]]
["bitfinex","BTCUSD",1772430967011,[[66844.0,0.07502006],[66840.0,0.00128],[66839.0,0.02402051],[66838.0,0.2070208],[66834.0,0.53616741]],[[66851.0,0.07479394],[66868.0,0.11943715],[66869.0,0.0001662],[66890.0,0.00192],[66891.0,0.29820479]]]
["bitfinex","BTCUSD",1772431017024,[[66835.0,0.07481096],[66830.0,0.2204096],[66823.0,0.0001014],[66820.0,0.47068603],[66810.0,0.00022]],[[66841.0,0.07480508],[66843.0,0.07480214],[66844.0,0.0002],[66849.0,0.4997621],[66850.0,0.0004]]]
["bitfinex","BTCUSD",1772431096875,[[66848.0,0.32333074],[66845.0,0.18584951],[66843.0,0.29920716],[66834.0,0.4490931],[66781.0,0.001]],[[66858.0,0.0001576],[66859.0,0.0747851],[66860.0,0.02685049],[66863.0,0.5296812],[66975.0,1.5099153]]]
["bitfinex","BTCUSD",1772431146012,[[66802.0,0.00029214],[66801.0,0.07484901],[66800.0,0.10426054],[66799.0,0.24088],[66798.0,0.299409]],[[66808.0,0.07484139],[66809.0,0.0748406],[66813.0,0.29934472],[66814.0,0.02342787],[66816.0,0.18607201]]]
["bitfinex","BTCUSD",1772431196344,[[66770.0,0.06621567],[66769.0,0.07488415],[66767.0,0.07488678],[66764.0,0.29956002],[66762.0,0.19989304]],[[66777.0,0.07487608],[66784.0,0.16588],[66785.0,0.48882806],[66786.0,0.00044913]]]
["bitfinex","BTCUSD",1772431235841,[[66756.0,0.07489875],[66755.0,0.07489991],[66751.0,0.02400348],[66747.0,0.4954873],[66729.0,0.59964288]],[[66759.0,0.00014],[66764.0,0.07489148],[66767.0,0.32444403],[66768.0,0.19570813],[66770.0,0.00192]]]
["bitfinex","BTCUSD",1772431279950,[[66683.0,0.07498162],[66682.0,0.00022],[66681.0,0.02258937],[66680.0,0.00896],[66679.0,0.2999426]],[[66694.0,0.024853],[66695.0,0.07496895],[66697.0,0.19369062],[66700.0,0.00044902],[66704.0,0.29983356]]]
["bitfinex","BTCUSD",1772431343573,[[66706.0,0.07495478],[66705.0,0.07495487],[66703.0,0.32284664],[66701.0,0.20174894],[64600.0,0.0033]],[[66713.0,0.07494794],[66714.0,0.0749475],[66716.0,0.14936864],[66717.0,0.29977627],[66719.0,0.22832]]]
["bitfinex","BTCUSD",1772431375210,[[66704.0,0.07495792],[66703.0,0.07495837],[66700.0,0.45470878],[66697.0,0.44191096],[66696.0,0.29986455]],[[66711.0,0.07495058],[66712.0,0.07494913],[66716.0,0.02403893],[66720.0,0.18965877],[66729.0,0.11968304]]]
["bitfinex","BTCUSD",1772431414685,[[66634.0,0.00013485],[66616.0,0.0003203],[66612.0,0.02267413],[66611.0,0.19842342],[66600.0,0.30288178]],[[66635.0,0.22108025],[66640.0,0.22],[66644.0,0.31493209],[66645.0,0.12016],[66649.0,0.600161]]]
["bitfinex","BTCUSD",1772431458619,[[66585.0,0.02394926],[66581.0,0.00403034],[66580.0,0.0001502],[66576.0,0.45083063],[66546.0,0.0384]],[[66601.0,0.22764],[66602.0,0.32752326],[66603.0,0.001],[66607.0,0.02485092],[66617.0,0.11855847]]]
["bitfinex","BTCUSD",1772431496177,[[66640.0,0.07502937],[66638.0,0.07503145],[66636.0,0.30013653],[66634.0,0.02376202],[66633.0,0.30014256]],[[66645.0,0.24662718],[66647.0,0.07502289],[66648.0,0.0002],[66649.0,0.09811715],[66650.0,0.23044]]]
["bitfinex","BTCUSD",1772431559966,[[66653.0,0.07501357],[66650.0,0.30007152],[66649.0,0.02458872],[66641.0,0.30379726],[66600.0,0.99401464]],[[66661.0,0.07500659],[66663.0,0.02345185],[66665.0,0.30000894],[66669.0,0.29999104],[66681.0,0.11934534]]]
["bitfinex","BTCUSD",1772431585978,[[66676.0,0.02361809],[66666.0,0.2268126],[66660.0,0.70334464],[66652.0,0.60012315]],[[66685.0,0.07517975],[66687.0,0.29945221],[66690.0,0.02461378],[66691.0,0.00043082],[66693.0,0.22836]]]
["bitfinex","BTCUSD",1772431635629,[[66670.0,0.02302472],[66669.0,0.299985],[66668.0,0.13135828],[66664.0,0.00015],[66660.0,1.18222452]],[[66684.0,0.07498131],[66685.0,0.02395018],[66688.0,0.29990517],[66699.0,0.11912462],[66700.0,0.36263828]]]
["bitfinex","BTCUSD",1772431689713,[[66600.0,0.00328],[66598.0,0.00022],[66595.0,0.00022],[66593.0,0.52909014],[66585.0,0.02256818]],[[66620.0,0.31574056],[66625.0,0.22932],[66630.0,0.00015],[66637.0,1.50068473],[66644.0,0.0002902]]]
["bitfinex","BTCUSD",1772431727885,[[66620.0,0.07505182],[66619.0,0.00022],[66618.0,0.02323493],[66616.0,0.5276558],[66611.0,0.30024812]],[[66625.0,0.0006],[66627.0,0.07504478],[66628.0,0.07533419],[66630.0,0.52903678],[66676.0,0.37313833]]]
["bitfinex","BTCUSD",1772431752396,[[66594.0,0.07508171],[66593.0,0.07508294],[66591.0,0.0240805],[66590.0,0.3005628],[66589.0,0.21496501]],[[66601.0,0.00013483],[66602.0,0.07507482],[66605.0,0.30028069],[66606.0,0.2286],[66608.0,0.30703154]]]
["bitfinex","BTCUSD",1772431822330,[[66632.0,0.07503869],[66628.0,0.30030482],[66626.0,0.02390623],[66598.0,0.29919371],[66592.0,0.12731258]],[[66639.0,0.07503186],[66640.0,0.07503201],[66641.0,0.20506188],[66642.0,0.25122658],[66643.0,0.30010843]]]
["bitfinex","BTCUSD",1772431868482,[[66632.0,0.00022],[66630.0,0.00015],[66626.0,0.02429308],[66625.0,0.43961808],[66621.0,0.3002022]],[[66640.0,0.00044966],[66641.0,0.02454769],[66644.0,0.19883854]]]
["bitfinex","BTCUSD",1772431930918,[[66662.0,0.07500452],[66660.0,0.07500676],[66658.0,0.30003707],[66657.0,0.02467662],[66652.0,0.30006445]],[[66665.0,0.0002],[66667.0,0.0002098],[66668.0,0.07499922],[66670.0,0.02308007],[66671.0,0.07499602]]]
["bitfinex","BTCUSD",1772431979427,[[66618.0,0.07505442],[66617.0,0.07505484],[66614.0,0.02336907],[66613.0,0.49945346],[66550.0,0.002]],[[66624.0,0.07504871],[66628.0,0.32267768],[66630.0,0.00015],[66633.0,0.52975346],[66634.0,0.19020465]]]
["bitfinex","BTCUSD",1772432033111,[[66639.0,0.0750309],[66638.0,0.02464719],[66637.0,0.07503247],[66635.0,0.48823244],[66621.0,0.00022]],[[66645.0,0.07502478],[66646.0,0.07502335],[66648.0,0.23084],[66649.0,0.30008057],[66650.0,0.08123207]]]
["bitfinex","BTCUSD",1772432107914,[[66673.0,0.07517077],[66672.0,0.07499382],[66671.0,0.0001912],[66669.0,0.29998696],[66663.0,0.02265003]],[[66676.0,0.00078986],[66679.0,0.0749865],[66680.0,0.07818526],[66681.0,0.02312454],[66683.0,0.48104238]]]
["bitfinex","BTCUSD",1772432140154,[[66617.0,0.0750557],[66616.0,0.07527696],[66615.0,0.00013478],[66614.0,0.00022],[66613.0,0.52881905]],[[66623.0,0.07504918],[66624.0,0.07505023],[66627.0,0.32472954],[66629.0,0.0002],[66639.0,0.30014256]]]
["bitfinex","BTCUSD",1772432214891,[[66604.0,0.18147276],[66600.0,0.13490256],[66576.0,1.50203531],[66575.0,0.22503557]],[[66618.0,0.2322],[66620.0,0.13140256],[66640.0,1.18262304]]]
["bitfinex","BTCUSD",1772432247314,[[66501.0,0.07518585],[66496.0,0.17995943],[66490.0,0.02347881],[66486.0,0.00022],[66485.0,0.2241343]],[[66508.0,0.07517917],[66510.0,0.23004423],[66517.0,0.19067824],[66529.0,0.6012466],[66530.0,0.47588087]]]
["bitfinex","BTCUSD",1772432279765,[[66429.0,0.07526826],[66420.0,0.3169254],[66419.0,0.30110958],[66414.0,0.19464225],[66412.0,0.2338]],[[66440.0,0.07717693],[66442.0,0.19651499],[66443.0,0.3010137],[66462.0,0.17719522],[66494.0,0.36915671]]]
["bitfinex","BTCUSD",1772432331862,[[66346.0,0.0753622],[66343.0,0.30146099],[66342.0,0.00015],[66340.0,0.00271238],[66337.0,0.30148752]],[[66354.0,0.21912237],[66356.0,0.07535118],[66360.0,0.3013878],[66364.0,0.02275073],[66376.0,0.30132734]]]
["bitfinex","BTCUSD",1772432355651,[[66352.0,0.19934241],[66351.0,0.02099074],[66350.0,0.47638442],[66341.0,0.60293893],[66340.0,0.95435557]],[[66372.0,0.0237953],[66374.0,0.30132605],[66375.0,0.20268547],[66381.0,0.22924],[66382.0,0.14861801]]]
["bitfinex","BTCUSD",1772432400817,[[66267.0,0.00022],[66261.0,0.2252],[66260.0,0.3199987],[66250.0,0.002],[66226.0,1.52274749]],[[66281.0,0.000449],[66283.0,0.02367992],[66300.0,0.4684787],[66325.0,0.0004]]]
["bitfinex","BTCUSD",1772432434292,[[66296.0,0.21930001],[66293.0,0.02468263],[66290.0,0.00192],[66289.0,0.30170845],[66280.0,0.47820869]],[[66307.0,0.07554256],[66311.0,0.30161053],[66315.0,0.52711326],[66316.0,0.20854388],[66342.0,1.73388754]]]
["bitfinex","BTCUSD",1772432470649,[[66245.0,0.07547697],[66237.0,0.02506137],[66236.0,0.0003326],[66230.0,0.48012869]],[[66252.0,0.07546963],[66261.0,0.00044983],[66263.0,0.21716]]]
["bitfinex","BTCUSD",1772432525807,[[66215.0,0.07551159],[66214.0,5.746e-05],[66211.0,0.06892749],[66209.0,0.0024486],[66205.0,0.21047161]],[[66237.0,0.0001348],[66242.0,0.22236],[66250.0,0.461433],[66260.0,0.63978802]]]
["bitfinex","BTCUSD",1772432546669,[[66220.0,0.31893401],[66215.0,0.25433224],[66208.0,0.45309691],[66204.0,0.00013475],[66202.0,0.17916]],[[66249.0,0.07547331],[66250.0,0.002],[66251.0,0.27825351],[66254.0,0.14676031],[66260.0,0.62269771]]]
["bitfinex","BTCUSD",1772432580391,[[66185.0,0.00022],[66183.0,0.20135024],[66182.0,0.00022],[66178.0,0.00022],[66177.0,0.00022]],[[66199.0,0.21924],[66200.0,0.05063846],[66210.0,0.45310661],[66214.0,0.11697912],[66215.0,0.0002]]]
["bitfinex","BTCUSD",1772432623049,[[66125.0,0.30529183],[66120.0,0.00128],[66111.0,0.005],[66110.0,0.7760537],[66101.0,0.36806093]],[[66147.0,0.2180879],[66150.0,0.32034741],[66159.0,0.27471753],[66165.0,0.64069482],[66167.0,0.21796]]]
["bitfinex","BTCUSD",1772432656292,[[66205.0,0.07552252],[66196.0,0.02464024],[66195.0,0.2203072],[66140.0,1.44272964],[66132.0,1.81677605]],[[66212.0,0.07551501],[66216.0,0.22050921],[66221.0,0.02455768],[66223.0,0.21681485],[66250.0,0.22852]]]
["bitfinex","BTCUSD",1772432706406,[[66200.0,0.0004],[66196.0,0.21012],[66192.0,0.02352177],[66191.0,0.21589706],[66190.0,0.30237847]],[[66212.0,0.21214513],[66227.0,0.21528],[66236.0,0.86339594],[66243.0,0.1179092],[66249.0,0.17759806]]]
["bitfinex","BTCUSD",1772432746710,[[66279.0,0.30175389],[66277.0,0.00013474],[66274.0,0.22035413],[66273.0,0.30177853],[66262.0,0.60365751]],[[66292.0,0.07542403],[66293.0,0.07542385],[66295.0,0.21283439],[66299.0,0.02420135],[66303.0,0.0002]]]
["bitfinex","BTCUSD",1772432776097,[[66287.0,0.07542854],[66286.0,0.07542874],[66281.0,0.02385948],[66280.0,0.2078],[66279.0,0.20498723]],[[66294.0,0.07542241],[66298.0,0.32655297],[66302.0,0.20317676],[66324.0,1.50775577],[66325.0,0.11850329]]]
["bitfinex","BTCUSD",1772432823310,[[66279.0,0.07543797],[66278.0,0.07543926],[66275.0,0.02462468],[66270.0,0.21473473],[66269.0,0.3017969]],[[66286.0,0.07543092],[66287.0,0.07558012],[66289.0,0.19863646],[66290.0,0.30362602],[66291.0,0.21192]]]
["bitfinex","BTCUSD",1772432861576,[[66277.0,0.02275058],[66273.0,0.07544528],[66269.0,0.20116039],[66265.0,0.205],[66260.0,0.31914649]],[[66283.0,0.0002],[66285.0,0.0754325],[66287.0,0.00015],[66290.0,0.00192],[66291.0,0.30170015]]]
["bitfinex","BTCUSD",1772432899163,[[66267.0,0.07545015],[66266.0,0.00022],[66261.0,0.02370643],[66259.0,0.30206419],[66258.0,0.20024799]],[[66273.0,0.07544552],[66274.0,0.02437485],[66275.0,0.27790027],[66279.0,0.21124],[66281.0,0.30174917]]]
["bitfinex","BTCUSD",1772432958258,[[66324.0,0.07538744],[66321.0,0.02423383],[66320.0,0.30156588],[66319.0,0.00044925],[66315.0,0.30158854]],[[66332.0,0.20344122],[66333.0,0.07552946],[66336.0,0.32407229],[66338.0,0.0002],[66340.0,0.21168]]]
["bitfinex","BTCUSD",1772432985614,[[66329.0,0.07538113],[66328.0,0.07538113],[66325.0,0.30154364],[66324.0,0.02423383],[66322.0,0.00022]],[[66336.0,0.07537473],[66340.0,0.21778018],[66341.0,0.2114],[66345.0,0.30145596],[66353.0,0.95575804]]]
["bitfinex","BTCUSD",1772433034333,[[66288.0,0.00022],[66287.0,0.07542743],[66284.0,0.00013446],[66283.0,0.02312518],[66281.0,0.30174379]],[[66297.0,0.07541819],[66298.0,0.07541779],[66306.0,0.30163593],[66307.0,0.0002],[66319.0,0.11771299]]]
["bitfinex","BTCUSD",1772433070494,[[66327.0,0.07538322],[66326.0,0.00022],[66325.0,0.0004],[66323.0,0.30155302],[66320.0,0.22631884]],[[66333.0,0.00013459],[66334.0,0.07537686],[66335.0,0.0753754],[66337.0,0.19452417],[66338.0,0.02305901]]]
["bitfinex","BTCUSD",1772433112056,[[66326.0,0.00035459],[66325.0,0.0004],[66324.0,0.19904],[66323.0,0.07538838],[66322.0,0.07538891]],[[66330.0,0.0753808],[66332.0,0.07538051],[66335.0,0.09954482],[66337.0,0.17901442],[66341.0,0.30147569]]]
["bitfinex","BTCUSD",1772433178553,[[66321.0,0.07539001],[66319.0,0.07539278],[66317.0,0.30158153],[66316.0,0.20579305],[66315.0,0.00015]],[[66328.0,0.07538335],[66329.0,0.07538232],[66332.0,0.02468476],[66336.0,0.2082],[66383.0,0.12485648]]]
["bitfinex","BTCUSD",1772433207461,[[66335.0,0.02440696],[66332.0,0.30172905],[66331.0,0.19872],[66328.0,0.19510429],[66276.0,0.03423163]],[[66346.0,0.0753627],[66347.0,0.0002],[66351.0,0.32166353],[66357.0,0.2082214],[66359.0,0.55107246]]]
["bitfinex","BTCUSD",1772433273410,[[66359.0,0.02466171],[66357.0,0.07534938],[66356.0,0.07534908],[66355.0,0.18915277],[66354.0,0.30141252]],[[66365.0,0.07534192],[66368.0,0.3013522],[66369.0,0.2096],[66373.0,0.30133058],[66380.0,0.0815817]]]
["bitfinex","BTCUSD",1772433314476,[[66361.0,0.09808901],[66356.0,0.3014013],[66353.0,0.18392997],[66350.0,0.13258165],[66348.0,0.00010815]],[[66367.0,0.0004868],[66368.0,0.2106],[66370.0,0.07533529],[66376.0,0.14799963],[66377.0,0.17849262]]]
["bitfinex","BTCUSD",1772433351762,[[66270.0,0.02357192],[66269.0,0.20039731],[66266.0,0.00022],[66263.0,0.07545658],[66262.0,0.00022]],[[66274.0,0.211],[66276.0,0.30177074],[66277.0,0.30176621],[66283.0,0.02369595],[66303.0,0.60418788]]]
["bitfinex","BTCUSD",1772433415771,[[66287.0,0.07542928],[66284.0,0.00065051],[66283.0,0.00022],[66280.0,0.22506282],[66278.0,0.00022]],[[66302.0,0.30165077],[66310.0,1.2906205],[66316.0,0.72016637],[66397.0,0.59787598]]]
["bitfinex","BTCUSD",1772433440144,[[66295.0,0.00022],[66292.0,0.07542381],[66291.0,0.0754229],[66289.0,0.02466282],[66288.0,0.30193218]],[[66298.0,0.07541711],[66299.0,0.07541593],[66302.0,0.20863703],[66304.0,0.02429207],[66309.0,0.51102273]]]
["bitfinex","BTCUSD",1772433482375,[[66250.0,0.07547074],[66249.0,0.28819928],[66248.0,0.00022],[66246.0,0.30190175],[66245.0,1e-08]],[[66258.0,0.0979865],[66264.0,0.00013454],[66266.0,0.30181529],[66267.0,0.30621868],[66270.0,0.31944235]]]
["bitfinex","BTCUSD",1772433532007,[[66314.0,0.07539811],[66313.0,0.02443141],[66312.0,0.22240226],[66308.0,0.30175536],[66292.0,0.00015]],[[66325.0,0.02327402],[66330.0,0.22029664],[66332.0,0.21004],[66334.0,0.30150663],[66338.0,0.0003766]]]
["bitfinex","BTCUSD",1772433578642,[[66288.0,0.21599554],[66280.0,0.13304777],[66260.0,2.7065535],[66240.0,2.29647209],[66225.0,1.9914]],[[66303.0,0.0002],[66305.0,0.30164082],[66310.0,0.13282777],[66315.0,0.45253667],[66317.0,0.11831593]]]
["bitfinex","BTCUSD",1772433635682,[[66273.0,0.07544528],[66268.0,0.07992848],[66266.0,0.20138762],[66265.0,0.21153061],[66262.0,0.30204948]],[[66280.0,0.09846919],[66282.0,0.07543526],[66284.0,0.30173391],[66286.0,0.19437629],[66287.0,0.00013464]]]
["bitfinex","BTCUSD",1772433684696,[[66277.0,0.3017638],[66275.0,0.0004],[66273.0,0.02281174],[66216.0,0.0002263],[66215.0,0.45230481]],[[66288.0,0.02424489],[66289.0,0.0754276],[66291.0,0.28466568],[66294.0,0.49765377],[66310.0,0.47881309]]]
["bitfinex","BTCUSD",1772433725223,[[66292.0,0.00015],[66290.0,0.07989843],[66287.0,0.72855155],[66269.0,0.60359488],[66255.0,0.22662]],[[66300.0,0.07541498],[66301.0,0.07541435],[66302.0,0.02429263],[66304.0,0.3016435],[66308.0,0.19896922]]]
["bitfinex","BTCUSD",1772433795847,[[66327.0,0.208],[66325.0,0.30189813],[66297.0,1.50835042],[66288.0,0.0384],[66267.0,0.45252481]],[[66341.0,0.02316657],[66348.0,0.30144198],[66350.0,0.00392],[66360.0,0.85226597],[66374.0,0.17126498]]]
["bitfinex","BTCUSD",1772433842676,[[66317.0,0.07014083],[66315.0,0.27060006],[66309.0,0.30161501],[66295.0,0.60335764],[66274.0,0.24992]],[[66330.0,0.21336],[66334.0,0.18439937],[66337.0,0.2502027],[66343.0,0.30148632],[66348.0,0.11848412]]]
["bitfinex","BTCUSD",1772433898955,[[66315.0,0.00037],[66313.0,0.19808527],[66312.0,0.0002027],[66311.0,0.00022],[66310.0,0.07964858]],[[66329.0,0.0002],[66330.0,0.02395427],[66333.0,0.30151232],[66334.0,0.19146802]]]
["bitfinex","BTCUSD",1772433961538,[[66269.0,0.00015],[66265.0,0.12954815],[64250.0,0.25]],[[66311.0,0.001],[66313.0,0.00013449],[66315.0,0.00015],[66316.0,0.0002222],[66321.0,0.30156493]]]
["bitfinex","BTCUSD",1772433992429,[[66290.0,0.00013449],[66286.0,0.07558647],[66285.0,0.21356],[66283.0,0.00022],[66280.0,0.07992766]],[[66298.0,0.30166822],[66299.0,0.18557872],[66300.0,0.07970766],[66305.0,0.21756],[66313.0,0.45260586]]]
["bitfinex","BTCUSD",1772434042439,[[66225.0,1.04718345],[66223.0,0.00022],[66221.0,0.0002443],[66219.0,0.075507],[66217.0,0.20036614]],[[66226.0,0.10046554],[66227.0,0.07549799],[66231.0,0.30197637],[66236.0,0.40013727],[66240.0,1.08164035]]]
["bitfinex","BTCUSD",1772434083622,[[66249.0,0.07547235],[66243.0,0.21138167],[66241.0,0.09448],[66233.0,0.30196178],[66230.0,0.00192]],[[66256.0,0.04022899],[66257.0,0.07546432],[66269.0,0.3661357],[66270.0,0.62874113],[66275.0,0.0004]]]
["bitfinex","BTCUSD",1772434159603,[[66201.0,0.07552689],[66192.0,0.07553782],[66190.0,0.48032398],[66181.0,0.27928448],[66180.0,0.96064796]],[[66218.0,0.21549346],[66220.0,0.21788],[66225.0,0.11943221],[66228.0,0.45318383],[66230.0,0.03426816]]]
["bitfinex","BTCUSD",1772434179281,[[66220.0,0.48032398],[66206.0,0.60416645],[66203.0,0.00022],[66188.0,0.03234816],[66180.0,1.47937194]],[[66241.0,0.07548215],[66245.0,0.03058921],[66248.0,0.2168],[66249.0,0.30189437],[66252.0,0.21549346]]]
["bitfinex","BTCUSD",1772434203160,[[66235.0,0.07548844],[66234.0,0.21812],[66233.0,0.07549029],[66230.0,0.30197635],[66227.0,0.02024613]],[[66243.0,0.07592999],[66245.0,0.07547807],[66246.0,0.30190701],[66248.0,0.02455074],[66250.0,0.218225]]]
["bitfinex","BTCUSD",1772434259274,[[66224.0,0.00022],[66221.0,0.21829],[66220.0,0.07550492],[66218.0,0.21165714],[63970.0,0.03241931]],[[66233.0,0.02499999],[66236.0,0.20317269],[66238.0,0.30194403],[66254.0,0.60374365],[66274.0,0.44864039]]]
["bitfinex","BTCUSD",1772434300989,[[66203.0,0.07552527],[66197.0,0.0233982],[66190.0,0.47959716],[66180.0,0.95879692],[66160.0,1.43845928]],[[66212.0,0.02430342],[66219.0,0.20984043],[66220.0,0.0039],[66227.0,0.30199543],[66240.0,0.47939846]]]
["bitfinex","BTCUSD",1772434375621,[[66208.0,0.30229608],[66207.0,0.22517821],[66200.0,0.32190515],[66175.0,0.04576364]],[[66227.0,0.02405284],[66237.0,0.0002]]]
["bitfinex","BTCUSD",1772434394280,[[66153.0,0.50436293],[66152.0,0.000326],[66151.0,0.02314023],[66128.0,0.00044]],[[66172.0,0.02391807],[66174.0,0.20350744],[66180.0,0.31958515],[66198.0,0.60424806],[66200.0,0.7605721]]]
["bitfinex","BTCUSD",1772434418982,[[66160.0,0.07557416],[66159.0,0.07557349],[66156.0,0.30231298],[66155.0,0.02282453],[66154.0,0.20207747]],[[66167.0,0.07556671],[66168.0,0.07556742],[66171.0,0.30225011],[66172.0,0.22868279],[66188.0,0.1190818]]]
["bitfinex","BTCUSD",1772434504682,[[66234.0,0.07548898],[66231.0,0.02275361],[66230.0,0.3019764],[66221.0,0.00044945],[66213.0,0.45307754]],[[66242.0,0.2134],[66243.0,0.07548057],[66244.0,0.000276],[66245.0,0.02460213],[66252.0,0.30188087]]]
["bitfinex","BTCUSD",1772434511601,[[66233.0,0.02275361],[66232.0,0.30196427],[66231.0,0.21264],[66228.0,0.30198577],[66051.0,1.64134973]],[[66248.0,0.07547402],[66249.0,0.07547494],[66250.0,0.00213475],[66251.0,0.30188469],[66252.0,0.02440213]]]
["bitfinex","BTCUSD",1772434606249,[[66252.0,0.00013473],[66251.0,0.2132],[66250.0,0.0802872],[66247.0,0.3018986],[66206.0,0.0384]],[[66262.0,0.19948895],[66264.0,0.09808118],[66269.0,0.21292],[66295.0,0.11944118],[66301.0,0.30851404]]]
["bitfinex","BTCUSD",1772434614469,[[66261.0,0.07545892],[66260.0,0.07545832],[66257.0,0.02394555],[66254.0,0.30207945],[66205.0,0.45252481]],[[66264.0,0.0002],[66268.0,0.27626524],[66270.0,0.09835595],[66272.0,0.30178812],[66276.0,0.2132]]]
["bitfinex","BTCUSD",1772434665381,[[66300.0,0.07541396],[66296.0,0.30189673],[66292.0,0.19182451],[66291.0,0.02435771],[66290.0,0.3017028]],[[66307.0,0.07554223],[66309.0,0.02302235],[66311.0,0.21328],[66313.0,0.19598101],[66335.0,0.2235819]]]
["bitfinex","BTCUSD",1772434752005,[[66270.0,0.00022],[66269.0,0.07544939],[66267.0,0.07545191],[66266.0,0.2125],[66263.0,0.22136075]],[[66276.0,0.07544285],[66277.0,0.07544165],[66279.0,0.0240226],[66280.0,0.07975063],[66281.0,0.0002]]]
["bitfinex","BTCUSD",1772434759626,[[66261.0,0.07545842],[66260.0,0.07737949],[66259.0,0.00022],[66257.0,0.30207168],[66256.0,0.2367829]],[[66268.0,0.07545206],[66269.0,0.10009887],[66270.0,0.07975063],[66272.0,0.3017883],[66275.0,0.18406966]]]
["bitfinex","BTCUSD",1772434862781,[[66216.0,0.02322844],[66211.0,0.0757881],[66210.0,0.214626],[66207.0,0.19199899],[66200.0,0.08503875]],[[66218.0,0.07550898],[66229.0,0.17661138],[66230.0,0.02304764],[66232.0,0.07983875],[66240.0,0.86854875]]]
["bitfinex","BTCUSD",1772434869595,[[66219.0,0.02300844],[66217.0,0.21312],[66216.0,0.00066945],[66215.0,0.07573103],[66210.0,0.001306]],[[66230.0,0.25645013],[66232.0,0.32521648],[66261.0,0.04232706],[66288.0,0.18103081],[66310.0,2.26735387]]]
["bitfinex","BTCUSD",1772434924585,[[66171.0,0.09986776],[66170.0,0.00192],[66169.0,0.28828351],[66166.0,0.30226795],[66162.0,0.302286]],[[66179.0,0.07555371],[66183.0,0.30219449],[66185.0,0.21708771],[66200.0,0.48016628],[66212.0,0.11866058]]]
["bitfinex","BTCUSD",1772434996588,[[66099.0,0.21739141],[66096.0,0.30286585],[66091.0,0.21192],[66090.0,0.31985351],[66080.0,0.64382512]],[[66114.0,0.10026478],[66119.0,0.30248569],[66120.0,0.20024808],[66128.0,0.21516],[66130.0,0.31985351]]]
["bitfinex","BTCUSD",1772435002229,[[66105.0,0.07563669],[66103.0,0.07563923],[66101.0,0.32714164],[66100.0,0.19234384],[66095.0,0.30259024]],[[66112.0,0.07562931],[66113.0,0.07562867],[66115.0,0.000299],[66117.0,0.32539434],[66118.0,0.18330916]]]
["bitfinex","BTCUSD",1772435077183,[[66068.0,0.02344324],[66067.0,0.19545933],[66062.0,0.00022],[66050.0,0.32482583],[66046.0,0.60563785]],[[66079.0,0.10684],[66081.0,0.0756656],[66082.0,0.07566433],[66084.0,0.0247528],[66087.0,0.18419214]]]
["bitfinex","BTCUSD",1772435111219,[[66000.0,0.91834885],[65996.0,0.10035702],[65994.0,0.18152399],[65941.0,0.37689592],[65932.0,0.45230481]],[[66006.0,0.07575114],[66007.0,0.07574995],[66014.0,0.18400263],[66019.0,0.3029446],[66022.0,0.02293707]]]
["bitfinex","BTCUSD",1772435127796,[[66018.0,0.07573656],[66016.0,0.07573835],[66013.0,0.30296868],[66010.0,0.00045011],[66008.0,0.07511803]],[[66026.0,0.07572792],[66027.0,0.07572679],[66029.0,0.31278097],[66034.0,0.51535488],[66050.0,0.60952941]]]
["bitfinex","BTCUSD",1772435187283,[[66050.0,0.22084532],[66037.0,0.45428492],[66034.0,0.20772],[66032.0,0.23621349],[66030.0,1.08820511]],[[66069.0,0.00015],[66080.0,0.48454648],[66092.0,0.60522145],[66097.0,0.11906401],[66102.0,0.17944253]]]
["bitfinex","BTCUSD",1772435233481,[[66007.0,0.07574954],[66006.0,0.07575061],[66004.0,0.30300927],[65998.0,0.32119671],[65994.0,0.45480129]],[[66008.0,14.95239468],[66029.0,0.19503119],[66050.0,0.9291235],[66062.0,0.2474],[66066.0,0.11906401]]]
["bitfinex","BTCUSD",1772435270962,[[66002.0,0.08613516],[66001.0,0.28307633],[65999.0,0.07575872],[65997.0,0.02342138],[65996.0,0.30304866]],[[66003.0,16.85690189],[66007.0,0.0002],[66008.0,0.0002],[66020.0,0.31770348],[66022.0,0.30875548]]]
["bitfinex","BTCUSD",1772435308380,[[65946.0,0.00474042],[65945.0,0.29322473],[65930.0,0.00192],[65925.0,0.0004],[65924.0,0.45268581]],[[65964.0,0.38366182],[65965.0,0.3104943],[65972.0,0.07579052],[65975.0,0.0004],[65978.0,0.47560335]]]
["bitfinex","BTCUSD",1772435350600,[[65837.0,0.00028498],[65832.0,0.07595003],[65828.0,0.47954013],[65827.0,0.30382469],[65825.0,0.00029068]],[[65851.0,0.3925913],[65852.0,0.28628],[65854.0,0.07592577],[65856.0,0.07592362]]]
["bitfinex","BTCUSD",1772435388621,[[65709.0,0.0255951],[65705.0,0.09568],[65698.0,0.42581667],[65679.0,0.6090194],[65646.0,0.001]],[[65727.0,0.44126408],[65728.0,0.29930053],[65730.0,0.82391402],[65732.0,0.30427023],[65738.0,0.30424131]]]
["bitfinex","BTCUSD",1772435414612,[[65750.0,0.07604556],[65744.0,0.025],[65740.0,0.30422736],[65735.0,0.42581667],[65733.0,0.30424729]],[[65763.0,0.07603091],[65765.0,0.40642072],[65767.0,0.3041067],[65768.0,0.00013495],[65771.0,0.30408592]]]
["bitfinex","BTCUSD",1772435457016,[[65739.0,0.30423222],[65736.0,0.40247035],[65734.0,0.04752994],[65723.0,0.60861407],[65720.0,0.00192]],[[65747.0,0.0002],[65748.0,0.00015],[65763.0,0.41758934],[65764.0,0.0003835],[65770.0,0.32481819]]]
["bitfinex","BTCUSD",1772435491013,[[65748.0,0.0761826],[65747.0,0.07604902],[65743.0,0.30421198],[65741.0,0.43132385],[65487.0,1.50017156]],[[65755.0,0.07603999],[65756.0,0.07603893],[65759.0,0.30414242],[65765.0,0.30411775],[65769.0,0.00044966]]]
["bitfinex","BTCUSD",1772435536074,[[65772.0,0.40532816],[65769.0,0.07602352],[65761.0,0.30412907],[65752.0,0.45625429],[65750.0,0.0004]],[[65778.0,10.76408938],[65785.0,0.30402349],[65793.0,0.39123354],[65800.0,0.48923126],[65802.0,0.6078889]]]
["bitfinex","BTCUSD",1772435576395,[[65763.0,0.07603039],[65757.0,0.04230755],[65754.0,0.20204958],[65753.0,0.04564775],[65751.0,0.42645821]],[[65770.0,0.07602349],[65774.0,0.30407233],[65775.0,0.0004],[65778.0,0.30405354],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772435603450,[[65780.0,0.07601051],[65779.0,0.07601128],[65772.0,0.30407714],[65771.0,0.43144389],[65768.0,0.02310976]],[[65790.0,0.07599975],[65791.0,0.07599845],[65792.0,0.44452544],[65793.0,0.0229178],[65794.0,0.38854344]]]
["bitfinex","BTCUSD",1772435650786,[[65711.0,0.07608978],[65708.0,0.44446917],[65706.0,0.30022],[65699.0,0.00022],[65649.0,0.18278883]],[[65717.0,0.02256464],[65740.0,0.45635003],[65800.0,2.2875815],[65810.0,0.04732273],[65825.0,0.44880699]]]
["bitfinex","BTCUSD",1772435683768,[[65717.0,0.0760829],[65716.0,0.00013488],[65713.0,0.30435163],[65709.0,0.43320483],[65708.0,0.30437511]],[[65726.0,0.07607339],[65727.0,0.02390083],[65728.0,0.30428665],[65729.0,0.4135378],[65741.0,0.45633741]]]
["bitfinex","BTCUSD",1772435731371,[[65724.0,0.07607507],[65717.0,0.4432914],[65705.0,0.7150064],[65659.0,1.5095153],[65653.0,0.001]],[[65728.0,0.0001349],[65731.0,0.07606849],[65734.0,0.28724],[65735.0,0.02420452],[65739.0,0.43035371]]]
["bitfinex","BTCUSD",1772435735926,[[65734.0,0.07606387],[65729.0,0.32705403],[65728.0,0.4205138],[65725.0,0.30429557],[65665.0,0.04668981]],[[65739.0,0.00015],[65740.0,0.07605735],[65742.0,0.07605565],[65747.0,0.02420452],[65749.0,0.62212371]]]
["bitfinex","BTCUSD",1772435795965,[[65773.0,0.00022],[65771.0,0.07602024],[65767.0,0.00022],[65713.0,0.4538394],[65656.0,0.00791523]],[[65783.0,0.00013477],[65788.0,0.30400914],[65816.0,0.11967453],[65817.0,0.0002],[65829.0,0.01318757]]]
["bitfinex","BTCUSD",1772435845148,[[65684.0,0.00022],[65683.0,0.30449028],[65678.0,0.3045151]],[[65694.0,0.07140681],[65696.0,0.28732],[65699.0,0.30442094],[65720.0,0.80960522]]]
["bitfinex","BTCUSD",1772435878062,[[65614.0,0.000449]],[[65637.0,0.02476838]]]
["bitfinex","BTCUSD",1772435911987,[[65631.0,0.31440296],[65598.0,0.24992]],[[65647.0,0.07616609],[65653.0,0.28748],[65662.0,0.4084052],[65672.0,0.80194075],[65675.0,1.52307248]]]
["bitfinex","BTCUSD",1772435928347,[[65633.0,0.07618036],[65627.0,0.41478839],[65624.0,0.30476459],[65621.0,0.00966936],[65619.0,0.20004]],[[65640.0,0.00013488],[65641.0,0.28752],[65645.0,0.42711074],[65647.0,0.0002],[65649.0,0.30465388]]]
["bitfinex","BTCUSD",1772435987968,[[65624.0,0.00022],[65622.0,0.38203014],[65619.0,0.02313519],[65605.0,0.60970264],[65600.0,0.97993284]],[[65639.0,0.09972919],[65643.0,0.3813307],[65645.0,0.28779],[65648.0,0.30465712],[65664.0,0.60916973]]]
["bitfinex","BTCUSD",1772436033111,[[65620.0,0.07619613],[65618.0,0.07619806],[65616.0,0.32919507],[65615.0,0.37605835],[65611.0,0.30482544]],[[65628.0,0.0764696],[65630.0,0.00192],[65632.0,0.30473069],[65635.0,0.68483538],[65653.0,0.60926817]]]
["bitfinex","BTCUSD",1772436068386,[[65595.0,0.0762243],[65594.0,0.0762244],[65592.0,0.32929103],[65591.0,0.00066955],[65590.0,0.0002482]],[[65602.0,0.07621791],[65603.0,0.07621713],[65606.0,0.32942612],[65608.0,0.38660419],[65612.0,0.30482693]]]
["bitfinex","BTCUSD",1772436104957,[[65654.0,0.00044959],[65641.0,0.60936856],[65624.0,0.0384],[65605.0,0.18291264],[65601.0,0.38039127]],[[65671.0,0.38047358],[65673.0,0.02440964],[65675.0,0.0006274],[65690.0,0.00192],[65700.0,0.489275]]]
["bitfinex","BTCUSD",1772436148913,[[65676.0,0.07613131],[65675.0,0.0761324],[65667.0,0.02371961],[65660.0,0.487275],[65652.0,0.00013476]],[[65677.0,1e-08],[65685.0,0.45248724],[65690.0,0.02601243],[65692.0,0.05756],[65700.0,0.002]]]
["bitfinex","BTCUSD",1772436191738,[[65678.0,0.44126212],[65670.0,0.32501595],[65664.0,0.32607037],[65661.0,0.6415361],[65660.0,0.6519519]],[[65699.0,0.43341749],[65700.0,0.0251056],[65704.0,0.2614276],[65719.0,0.0002676],[65720.0,0.33013595]]]
["bitfinex","BTCUSD",1772436228412,[[65740.0,0.32501595]],[[65760.0,0.00015],[65762.0,0.00013],[65764.0,0.43066116],[65768.0,0.28772],[65780.0,0.32693595]]]
["bitfinex","BTCUSD",1772436260197,[[65786.0,0.07600308],[65777.0,0.30405302],[65775.0,0.02411732],[65773.0,0.00022],[65754.0,1.52081482]],[[65791.0,0.36594295],[65793.0,0.07599618],[65799.0,0.28744],[65800.0,0.0004],[65802.0,0.30394584]]]
["bitfinex","BTCUSD",1772436297472,[[65779.0,0.02349246],[65778.0,0.45529435],[65746.0,0.39079672],[65734.0,0.45370553],[65716.0,0.52932312]],[[65792.0,0.07599717],[65794.0,0.07619495],[65795.0,0.28744],[65798.0,0.43436383],[65799.0,0.00013461]]]
["bitfinex","BTCUSD",1772436348216,[[65791.0,0.44003264],[65788.0,0.07600168],[65787.0,0.07613728],[65784.0,0.30402179],[65750.0,0.00254]],[[65800.0,0.30595265],[65803.0,0.28748],[65804.0,0.30393418],[65808.0,0.02393421],[65809.0,0.42814437]]]
["bitfinex","BTCUSD",1772436391662,[[65815.0,0.00022],[65812.0,0.22627603],[65798.0,0.33150256],[65795.0,0.18238304],[65789.0,0.6632494]],[[65841.0,0.07594061],[65842.0,0.02331547],[65844.0,0.28728],[65860.0,0.48501394],[65864.0,0.85472083]]]
["bitfinex","BTCUSD",1772436420913,[[65816.0,0.00022],[65814.0,0.06093401],[65812.0,1.02649347],[65811.0,0.71347448],[65802.0,0.00022]],[[65839.0,0.43333612],[65840.0,0.32338071],[65843.0,0.59099748],[65850.0,0.0004],[65862.0,1.51833396]]]
["bitfinex","BTCUSD",1772436473781,[[65805.0,0.0759815],[65803.0,0.0126325],[65802.0,0.41606943],[65800.0,0.00062],[65796.0,0.30396958]],[[65814.0,0.0759728],[65816.0,0.07596955],[65820.0,0.0241241],[65822.0,0.30386362],[65823.0,0.4175157]]]
["bitfinex","BTCUSD",1772436513810,[[65811.0,0.00022],[65805.0,0.07598143],[65804.0,0.0130539],[65803.0,0.00022],[65800.0,0.00062]],[[65840.0,1.74168603],[65848.0,0.16],[65850.0,0.002],[65852.0,0.18222834]]]
["bitfinex","BTCUSD",1772436568867,[[65864.0,0.075914],[65860.0,0.32685026],[65855.0,0.68714017],[65850.0,0.00050895],[65849.0,0.32268228]],[[65865.0,1e-08],[65871.0,0.07590595],[65874.0,0.36302316],[65875.0,0.02395977],[65876.0,0.3036028]]]
["bitfinex","BTCUSD",1772436624850,[[65826.0,0.07617566],[65825.0,0.02292005],[65824.0,0.07595934],[65822.0,0.30384677],[65821.0,0.37565673]],[[65833.0,0.07595056],[65835.0,0.07614817],[65841.0,0.31103863],[65842.0,0.36273328],[65850.0,0.48525234]]]
["bitfinex","BTCUSD",1772436658126,[[65828.0,0.07595513],[65827.0,0.07595663],[65824.0,0.00022],[65823.0,0.30384388],[65822.0,0.02267691]],[[65831.0,0.0002],[65833.0,0.32326115],[65834.0,0.07594859],[65836.0,0.02324561],[65837.0,0.075946]]]
["bitfinex","BTCUSD",1772436704136,[[65889.0,0.02479404],[65882.0,0.30357132],[65872.0,0.00022],[65863.0,0.60731422],[65828.0,0.00122]],[[65900.0,0.00044773],[65902.0,0.35939617],[65904.0,0.02335218],[65909.0,0.43632788],[65941.0,0.1185193]]]
["bitfinex","BTCUSD",1772436744386,[[65882.0,0.02441685],[65877.0,0.00022],[65875.0,0.64468529],[65833.0,0.60494071],[65818.0,0.001]],[[65896.0,0.02479462],[65897.0,0.0002]]]
["bitfinex","BTCUSD",1772436785431,[[65866.0,0.07591117],[65865.0,0.00022],[65864.0,0.07591346],[65862.0,0.30366357],[65860.0,0.08068072]],[[65872.0,0.10017224],[65874.0,0.07590326],[65877.0,0.63661531],[65880.0,0.36772072],[65918.0,0.47152974]]]
["bitfinex","BTCUSD",1772436839404,[[65872.0,0.09988457],[65870.0,0.07590484],[65868.0,0.30363595],[65866.0,0.32745717],[65806.0,0.001]],[[65879.0,0.07623139],[65880.0,0.07604642],[65882.0,0.3037746],[65884.0,0.2873854],[65903.0,0.1599]]]
["bitfinex","BTCUSD",1772436879110,[[65826.0,0.0761777],[65825.0,0.07657827],[65822.0,0.30406591],[65821.0,0.00022],[65820.0,0.00022]],[[65833.0,0.07594975],[65834.0,0.09934728],[65836.0,0.32869413],[65837.0,0.30378311],[65841.0,0.00013426]]]
["bitfinex","BTCUSD",1772436926579,[[65882.0,0.0758925],[65874.0,0.02480398],[65870.0,0.41130695],[65867.0,0.2]],[[65888.0,0.07588694],[65889.0,0.09980056],[65890.0,0.08068873],[65891.0,0.32042588],[65892.0,0.30353098]]]
["bitfinex","BTCUSD",1772436964350,[[65958.0,0.07580581],[65957.0,0.07580586],[65953.0,0.32761088],[65944.0,0.32975643],[65931.0,0.0015]],[[65965.0,0.30507646],[65966.0,0.07579701],[65969.0,0.07579381],[65971.0,0.32762558],[65975.0,0.0002]]]
["bitfinex","BTCUSD",1772437002718,[[65966.0,0.07579643],[65965.0,0.07579685],[65962.0,0.02382337],[65961.0,0.30320698],[65956.0,0.63869424]],[[65973.0,0.07578886],[65974.0,0.07578743],[65975.0,0.3602889],[65977.0,0.30313774],[65978.0,0.28668]]]
["bitfinex","BTCUSD",1772437057345,[[65950.0,0.10041051],[65948.0,0.07581673],[65946.0,0.3032767],[65942.0,0.31422456],[65941.0,0.30351754]],[[65957.0,0.07580738],[65958.0,0.07580581],[65959.0,0.28672],[65962.0,0.30315228],[65964.0,0.41397961]]]
["bitfinex","BTCUSD",1772437110297,[[65934.0,0.00022],[65933.0,0.07583346],[65932.0,0.07597023],[65929.0,0.52618357],[65920.0,0.43570911]],[[65940.0,0.07582764],[65941.0,0.0758264],[65944.0,0.62507267],[65951.0,0.1342007],[65953.0,0.28676]]]
["bitfinex","BTCUSD",1772437161997,[[65957.0,0.07580643],[65954.0,0.1464],[65953.0,0.30324353],[65952.0,0.02411734],[65893.0,0.15992]],[[65963.0,0.0002],[65964.0,0.07579973],[65966.0,0.0757973],[65967.0,0.30904955],[65968.0,0.30318122]]]
["bitfinex","BTCUSD",1772437200970,[[66024.0,0.07573003],[66022.0,0.07573167],[66017.0,0.28988293],[66015.0,0.20056],[66010.0,0.08050061]],[[66030.0,0.08050061],[66035.0,0.29811915],[66038.0,0.02285524],[66040.0,0.72578549],[66044.0,0.0002624]]]
["bitfinex","BTCUSD",1772437239032,[[65977.0,0.00013406],[65976.0,0.00022],[65975.0,0.07640541],[65974.0,0.00022],[65972.0,0.00022]],[[65985.0,0.02284921],[65988.0,0.2911587],[65993.0,0.30306439],[66000.0,0.48295702],[66010.0,0.18064502]]]
["bitfinex","BTCUSD",1772437294860,[[65985.0,0.27816466],[65984.0,0.07599376],[65980.0,0.10292796],[65978.0,0.30334881],[65975.0,0.31060928]],[[65992.0,0.0757675],[65994.0,0.02301389],[65997.0,0.29882618],[66000.0,0.08041769],[66006.0,0.28656]]]
["bitfinex","BTCUSD",1772437349790,[[65962.0,0.00022],[65960.0,0.07580313],[65959.0,0.00013406],[65958.0,0.27992547],[65957.0,0.30322674]],[[65967.0,0.07579639],[65969.0,0.07579544],[65970.0,0.0002],[65971.0,0.32599362],[65975.0,0.30010942]]]
["bitfinex","BTCUSD",1772437384523,[[65986.0,0.10052955],[65985.0,0.07577425],[65983.0,0.2062],[65979.0,0.42836309],[65978.0,0.30313126]],[[65993.0,0.07576658],[65997.0,0.0002],[66000.0,0.45564045],[66002.0,0.0002266],[66003.0,0.30301928]]]
["bitfinex","BTCUSD",1772437450268,[[65980.0,0.00022],[65977.0,0.0760032],[65976.0,0.076003],[65974.0,0.56852081],[65970.0,0.000387]],[[65984.0,0.1042006],[65991.0,0.08043332],[65994.0,0.28080895],[65998.0,0.2866],[66000.0,0.72389988]]]
["bitfinex","BTCUSD",1772437500963,[[66013.0,0.00013438],[66012.0,0.07574355],[66010.0,0.07574608],[66009.0,0.02409787],[66006.0,0.48903894]],[[66017.0,0.0002],[66020.0,0.07765534],[66022.0,0.326502],[66023.0,0.13411562],[66053.0,0.26053191]]]
["bitfinex","BTCUSD",1772437555335,[[65994.0,0.00028607],[65992.0,0.075986],[65991.0,0.07576707],[65990.0,0.00192],[65987.0,0.0001633]],[[65999.0,0.07575912],[66000.0,0.07575839],[66003.0,0.32798602],[66004.0,0.26724205],[66007.0,0.30300004]]]
["bitfinex","BTCUSD",1772437612648,[[65996.0,0.0001633],[65994.0,0.0757636],[65989.0,0.23779137],[65986.0,0.22734444],[65985.0,0.30346503]],[[66000.0,0.07575799],[66004.0,0.02256011],[66007.0,0.26428031],[66012.0,0.13405655],[66013.0,0.00011546]]]
["bitfinex","BTCUSD",1772437640153,[[65948.0,0.07581656],[65946.0,0.02382844],[65943.0,0.2634107],[65940.0,0.30330409],[65938.0,0.2134]],[[65957.0,0.07594181],[65959.0,0.07580517],[65960.0,0.08052303],[65962.0,0.02331473],[65966.0,0.30319069]]]
["bitfinex","BTCUSD",1772437694615,[[65967.0,0.07579507],[65965.0,0.33625977],[65959.0,0.00022],[65953.0,0.2128],[65952.0,0.00022]],[[65975.0,0.07578689],[65979.0,0.00013466],[65980.0,0.02492471],[65983.0,0.30311163],[65986.0,0.25485322]]]
["bitfinex","BTCUSD",1772437739774,[[66022.0,0.02484648],[66020.0,0.13393514],[66019.0,0.26734516],[66015.0,0.00022],[66002.0,0.6060297]],[[66038.0,0.02372244],[66039.0,0.26722794],[66040.0,0.00128],[66043.0,0.13393514],[66049.0,0.28108]]]
["bitfinex","BTCUSD",1772437784970,[[65993.0,0.07576496],[65992.0,0.07598651],[65990.0,0.0823009],[65989.0,0.02278714],[65988.0,0.30308204]],[[65999.0,0.07575888],[66000.0,0.0002],[66001.0,0.07575679],[66002.0,0.02460767],[66003.0,0.30301825]]]
["bitfinex","BTCUSD",1772437844582,[[66020.0,0.07573462],[66019.0,0.07573551],[66018.0,0.02318627],[66015.0,0.30295889],[66009.0,0.25979842]],[[66025.0,0.00051558],[66027.0,0.07572665],[66029.0,0.07572499],[66030.0,0.0003857],[66032.0,0.57795082]]]
["bitfinex","BTCUSD",1772437898935,[[65989.0,0.07576981],[65988.0,0.07576925],[65985.0,0.30309548],[65983.0,0.21432],[65982.0,0.01966706]],[[65993.0,6.6e-06],[65996.0,0.07576242],[65998.0,0.02302826],[66000.0,0.5471265],[66020.0,0.80493484]]]
["bitfinex","BTCUSD",1772437961397,[[66005.0,0.02283087],[66003.0,0.07575333],[66000.0,0.30302728],[65998.0,0.24918716],[65990.0,0.1342094]],[[66009.0,0.0002],[66012.0,0.07574392],[66013.0,0.00010869],[66015.0,0.0001788],[66020.0,0.43884954]]]
["bitfinex","BTCUSD",1772438011107,[[66010.0,0.07574609],[66008.0,0.07574767],[66006.0,0.30299967],[66003.0,0.26660375],[66001.0,0.0001186]],[[66014.0,4.93e-05],[66017.0,0.07573822],[66019.0,0.10069548],[66021.0,0.23478744],[66022.0,0.30313078]]]
["bitfinex","BTCUSD",1772438058622,[[66012.0,0.07574379],[66007.0,0.30299784],[66004.0,0.23105336],[66003.0,0.01737369]],[[66018.0,0.00044866],[66019.0,0.35225794],[66021.0,0.02271623],[66022.0,0.30293211],[66030.0,0.08052459]]]
["bitfinex","BTCUSD",1772438121806,[[65982.0,0.075776],[65980.0,0.0249762],[65975.0,0.23748383],[65971.0,0.30315934],[65960.0,0.48500761]],[[65990.0,0.07577013],[65996.0,0.25976308],[65997.0,4.94e-05],[66005.0,0.276139],[66010.0,0.48308761]]]
["bitfinex","BTCUSD",1772438180173,[[65993.0,0.02337608],[65991.0,0.29608675],[65990.0,0.32194394],[65988.0,0.45460055],[65980.0,0.64388788]],[[66017.0,0.02427021],[66025.0,0.0006],[66026.0,0.60263992],[66029.0,0.0202],[66033.0,0.12100146]]]
["bitfinex","BTCUSD",1772438227052,[[65992.0,0.07576664],[65990.0,0.00214],[65988.0,0.02450314],[65987.0,0.303088],[65983.0,0.52423752]],[[65999.0,0.07575891],[66003.0,0.3030203],[66004.0,0.02335222],[66009.0,0.30299048],[66026.0,0.12100146]]]
["bitfinex","BTCUSD",1772438271862,[[65985.0,0.07577418],[65983.0,0.00022],[65980.0,0.24392805],[65979.0,0.00022],[65968.0,0.45476509]],[[65991.0,0.07576846],[65993.0,0.02399335],[65995.0,0.52736547],[65999.0,0.30303728],[66009.0,0.45448434]]]
["bitfinex","BTCUSD",1772438318802,[[65999.0,0.07575793],[65997.0,0.09941364],[65992.0,0.23162108],[65990.0,0.43724726],[65988.0,0.22004]],[[66008.0,0.0002],[66013.0,0.82121966],[66019.0,0.0202],[66020.0,0.13596012],[66032.0,1.51441993]]]
["bitfinex","BTCUSD",1772438387404,[[65995.0,0.07576258],[65994.0,0.07576238],[65991.0,0.02293935],[65990.0,0.22054432],[65989.0,0.08039651]],[[66002.0,0.04575606],[66003.0,0.07575478],[66004.0,0.27184],[66006.0,0.02436132],[66010.0,0.59251817]]]
["bitfinex","BTCUSD",1772438432435,[[65967.0,0.00022],[65966.0,0.00022],[65965.0,0.00022],[65964.0,0.00022],[65960.0,0.00342]],[[65991.0,0.00013454],[66031.0,0.01282231]]]
["bitfinex","BTCUSD",1772438456853,[[65966.0,0.07579626],[65962.0,0.30320199],[65961.0,0.23406496],[65960.0,0.00192],[65959.0,0.02331583]],[[65974.0,0.07578763],[65978.0,0.30313524],[65980.0,0.30312443],[65983.0,0.22707375],[66010.0,0.18179292]]]
["bitfinex","BTCUSD",1772438500105,[[65882.0,1e-08],[65878.0,0.0004],[65875.0,0.0004],[65874.0,0.07590214],[65872.0,0.22139374]],[[65883.0,0.07589211],[65886.0,0.30355737],[65894.0,0.0246608],[65898.0,0.0004],[65900.0,0.32272802]]]
["bitfinex","BTCUSD",1772438533734,[[65883.0,0.07589152],[65879.0,0.30358477],[65877.0,0.26972938],[65875.0,0.0004],[65816.0,1.5105153]],[[65890.0,0.07588503],[65896.0,0.24180636],[65900.0,0.30349474],[65908.0,0.45518205],[65918.0,0.50282733]]]
["bitfinex","BTCUSD",1772438580217,[[65892.0,0.07588108],[65890.0,0.27079918],[65887.0,0.02296756],[65883.0,0.30356662],[65847.0,0.22063796]],[[65899.0,0.0002],[65901.0,0.00059198],[65909.0,0.30344882],[65924.0,0.21333277],[65925.0,0.0004]]]
["bitfinex","BTCUSD",1772438624934,[[65943.0,0.30327843],[65940.0,0.27188847],[65938.0,0.02407997],[65930.0,0.32420386],[65924.0,0.9351748]],[[65963.0,0.56756488],[65969.0,0.0002],[66020.0,1.29205544],[66025.0,0.0206],[66026.0,0.0002]]]
["bitfinex","BTCUSD",1772438647764,[[65895.0,0.0003227],[65864.0,0.56178879]],[[65918.0,0.26752],[65920.0,0.32228386],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772438692323,[[65875.0,0.00022102],[65871.0,0.0004435],[65870.0,0.07782689],[65867.0,0.22024],[65866.0,0.24854091]],[[65878.0,0.07589892],[65884.0,0.0237763],[65885.0,0.00013456],[65887.0,0.25562535],[65907.0,0.60692404]]]
["bitfinex","BTCUSD",1772438728299,[[65867.0,0.00022],[65866.0,0.07591157],[65864.0,0.07591186],[65863.0,0.2188],[65862.0,0.24707049]],[[65873.0,0.07590458],[65875.0,0.07635109],[65878.0,0.30359485],[65879.0,0.02422415],[65881.0,0.26353579]]]
["bitfinex","BTCUSD",1772438777163,[[65882.0,0.30457111],[65825.0,0.0004]],[[65894.0,0.07587985],[65895.0,0.07587852],[65899.0,0.30349776],[65901.0,9.515e-05],[65905.0,0.30346854]]]
["bitfinex","BTCUSD",1772438812516,[[65900.0,0.12248746],[65899.0,0.07587366],[65895.0,0.2618529],[65888.0,0.52034379],[65863.0,0.36984063]],[[65903.0,4.95e-05],[65905.0,0.0002],[65906.0,0.07586595],[65908.0,0.07586411],[65911.0,0.30344206]]]
["bitfinex","BTCUSD",1772438854062,[[65951.0,0.0758137],[65947.0,0.56930636],[65946.0,0.00022],[65945.0,0.216],[65930.0,0.48600323]],[[65958.0,0.07625392],[65962.0,0.30320639],[65966.0,0.0002],[65980.0,1.09018438],[65994.0,0.198]]]
["bitfinex","BTCUSD",1772438894645,[[65935.0,0.07583136],[65933.0,0.02407275],[65931.0,0.5475674],[65928.0,0.30336021],[65909.0,0.60689285]],[[65943.0,0.07582363],[65949.0,0.02490766],[65950.0,0.0004],[65951.0,0.30325822],[65953.0,0.25522022]]]
["bitfinex","BTCUSD",1772438933702,[[65952.0,0.02378865],[65945.0,0.21608],[65944.0,0.001],[65941.0,0.00022],[65940.0,0.48322596]],[[65966.0,0.02373068],[65976.0,0.30329972],[65984.0,0.18125622],[65985.0,0.20369415],[65988.0,0.2457811]]]
["bitfinex","BTCUSD",1772439015531,[[65902.0,0.07586971],[65897.0,0.00022],[65896.0,0.0025],[65895.0,0.23372971],[65894.0,0.00022]],[[65913.0,0.0202],[65917.0,0.3034132],[65920.0,0.00013448],[65932.0,0.72699736],[65936.0,0.0002566]]]
["bitfinex","BTCUSD",1772439022062,[[65907.0,0.07586419],[65906.0,0.07586346],[65903.0,4.95e-05],[65902.0,0.02372833],[65866.0,0.52665905]],[[65911.0,4.95e-05],[65914.0,0.07585665],[65915.0,0.07585641],[65918.0,0.32770498],[65921.0,0.23719999]]]
["bitfinex","BTCUSD",1772439065948,[[65909.0,0.07686204],[65908.0,0.07586253],[65907.0,0.02428787],[65905.0,0.54260217],[65844.0,0.52461949]],[[65916.0,0.07585418],[65917.0,0.07605383],[65919.0,0.02444493],[65921.0,0.30339608],[65925.0,0.23921978]]]
["bitfinex","BTCUSD",1772439107975,[[65879.0,0.07589454],[65877.0,0.07589837],[65876.0,0.00022],[65875.0,0.22399357],[65874.0,0.51666748]],[[65885.0,0.07589017],[65887.0,0.07588767],[65888.0,0.02492492],[65890.0,0.30353863],[65893.0,0.23249377]]]
["bitfinex","BTCUSD",1772439145910,[[65701.0,0.2207416],[65700.0,0.0029965],[65690.0,0.00192],[65683.0,0.02460954],[65682.0,0.30449458]],[[65735.0,0.32277796],[65740.0,0.64555592],[65748.0,0.03234816],[65749.0,0.18251228],[65750.0,0.00232]]]
["bitfinex","BTCUSD",1772439218621,[[65915.0,0.20928],[65914.0,0.07585572],[65908.0,0.30345307],[65878.0,0.18215309],[65877.0,0.29424806]],[[65932.0,0.02427293],[65936.0,0.0002],[65942.0,0.45494571],[66010.0,0.00013],[66037.0,0.45148259]]]
["bitfinex","BTCUSD",1772439225168,[[65902.0,0.07587021],[65900.0,0.07819146],[65895.0,0.48175778],[65887.0,0.02420557],[65885.0,0.45533631]],[[65913.0,0.02427293],[65919.0,0.30340632],[65922.0,0.30338941]]]
["bitfinex","BTCUSD",1772439267752,[[66049.0,0.07570086],[66047.0,0.27447536],[66046.0,0.30281839],[66045.0,0.02281983],[66043.0,0.30283035]],[[66058.0,0.07569105],[66059.0,0.00035],[66060.0,0.07568956],[66066.0,0.26578398],[66069.0,0.30271493]]]
["bitfinex","BTCUSD",1772439328943,[[66116.0,0.07562449],[66115.0,0.0756253],[66112.0,0.30251503],[66111.0,0.02327559],[66087.0,0.17877787]],[[66121.0,0.00044676],[66124.0,0.07561626],[66125.0,0.07621481],[66128.0,0.28491087],[66129.0,0.53164142]]]
["bitfinex","BTCUSD",1772439335912,[[66136.0,0.02327559],[66135.0,0.27678356],[66120.0,0.23424506],[66114.0,0.60500836],[66113.0,0.22347234]],[[66155.0,0.00013395],[66156.0,0.0004959],[66160.0,0.48113045],[66175.0,0.60486514],[66182.0,0.30189501]]]
["bitfinex","BTCUSD",1772439413176,[[65977.0,0.0002473],[65976.0,0.00015],[65975.0,0.0004],[65969.0,0.02409345],[65960.0,0.00512]],[[65984.0,0.07577679],[65987.0,0.30182002],[65990.0,0.48264735],[65992.0,4.95e-05],[65999.0,0.22949409]]]
["bitfinex","BTCUSD",1772439419436,[[65977.0,0.0002695],[65976.0,0.07578426],[65971.0,0.20284],[65970.0,0.30338545],[65969.0,0.02409345]],[[65980.0,0.01891913],[65985.0,0.07577515],[65986.0,0.07577575],[65988.0,0.30182002],[65989.0,0.30308162]]]
["bitfinex","BTCUSD",1772439494896,[[65917.0,0.07585288],[65916.0,0.07585323],[65915.0,0.00022],[65914.0,0.20208],[65913.0,0.30343024]],[[65924.0,0.07584496],[65926.0,0.07584329],[65929.0,0.30335975],[65930.0,0.28707199],[65989.0,0.0002]]]
["bitfinex","BTCUSD",1772439536038,[[65958.0,0.00022],[65955.0,0.07580924],[65954.0,0.07580986],[65952.0,0.20292],[65951.0,0.59067211]],[[65962.0,0.07580214],[65964.0,0.07580107],[65969.0,0.02401292],[65970.0,0.0004],[65971.0,0.2812897]]]
["bitfinex","BTCUSD",1772439538317,[[65949.0,1e-08],[65944.0,0.00022],[65942.0,0.00062],[65939.0,0.00015],[65936.0,0.49004066]],[[65952.0,0.07581366],[65954.0,0.07581101],[65955.0,0.2812897],[65957.0,0.0004],[65958.0,0.02401292]]]
["bitfinex","BTCUSD",1772439613719,[[65977.0,1e-08],[65975.0,0.20128],[65974.0,0.28767536],[65971.0,0.10056968],[65911.0,0.001474]],[[65981.0,0.07577961],[65983.0,0.07577723],[65986.0,0.30309653],[65991.0,0.30308081],[65992.0,0.2907901]]]
["bitfinex","BTCUSD",1772439620966,[[66001.0,0.07575536],[66000.0,0.07575657],[65998.0,0.34460444],[65997.0,0.20473679],[65986.0,0.30309215]],[[66009.0,0.07574743],[66017.0,0.61967967],[66018.0,0.02326273],[66020.0,0.00192],[66025.0,0.11997147]]]
["bitfinex","BTCUSD",1772439704990,[[65984.0,0.07577573],[65981.0,0.00022],[65980.0,0.00022],[65900.0,1.9377722],[65897.0,0.59849651]],[[65991.0,0.31633718],[65992.0,0.07576744],[65993.0,0.0242772],[65999.0,0.30303605],[66016.0,0.78636633]]]
["bitfinex","BTCUSD",1772439707932,[[66004.0,0.07575191],[66003.0,0.07575188],[66000.0,0.30302805],[65998.0,0.01020682],[65982.0,0.19812]],[[66012.0,0.07574455],[66014.0,0.07574377],[66015.0,0.31678411],[66016.0,9.9e-05],[66017.0,0.30315462]]]
["bitfinex","BTCUSD",1772439748112,[[65963.0,0.0758],[65962.0,0.07580101],[65959.0,0.02481635],[65958.0,0.30322059],[65956.0,0.29551828]],[[65969.0,0.07579354],[65971.0,0.07579122],[65974.0,0.30315282],[65976.0,0.32697979],[65980.0,0.22092]]]
["bitfinex","BTCUSD",1772439828664,[[65771.0,0.42352716],[65769.0,0.07615745],[65763.0,0.02271932],[65762.0,0.00022],[65759.0,0.30413894]],[[65777.0,0.0002],[65779.0,0.07601219],[65781.0,0.07601017],[65787.0,0.22012],[65797.0,0.45595193]]]
["bitfinex","BTCUSD",1772439867793,[[65807.0,0.07597972],[65805.0,0.07598187],[65800.0,0.55343065],[65797.0,0.02444244],[65789.0,0.45600137]],[[65819.0,0.02383956],[65820.0,0.32372298],[65821.0,0.3612881],[65826.0,0.00028453],[65839.0,0.12041711]]]
["bitfinex","BTCUSD",1772439914746,[[65847.0,0.07593134],[65843.0,0.33652414],[65842.0,0.02369047],[65839.0,0.30376954],[65831.0,0.30380823]],[[65854.0,0.07592558],[65860.0,0.02448862],[65864.0,0.6423237],[65868.0,0.21876],[65877.0,0.12041711]]]
["bitfinex","BTCUSD",1772439918432,[[65860.0,0.07591799],[65856.0,0.02267931],[65855.0,0.34882312],[65851.0,0.30371238],[65840.0,0.68101642]],[[65869.0,0.00013453],[65870.0,0.0024433],[65871.0,0.02393266],[65873.0,0.21872],[65877.0,0.3379564]]]
["bitfinex","BTCUSD",1772439959432,[[65845.0,0.00022],[65844.0,0.07593666],[65843.0,0.09947617],[65841.0,0.3039795],[65802.0,0.56046635]],[[65851.0,0.07592914],[65852.0,0.07592858],[65856.0,0.3036943],[65858.0,0.02491279],[65859.0,0.34936088]]]
["bitfinex","BTCUSD",1772440046538,[[65857.0,0.00022],[65855.0,0.0760811],[65853.0,0.07592622],[65852.0,0.1958],[65851.0,0.30371467]],[[65862.0,0.0759163],[65863.0,0.09976693],[65865.0,0.0002],[65866.0,0.30364918],[65907.0,0.45148259]]]
["bitfinex","BTCUSD",1772440086082,[[65767.0,0.00022],[65766.0,0.07602691],[65765.0,0.0760277],[65762.0,0.32790653],[65761.0,0.51862476]],[[65774.0,0.07601809],[65775.0,0.076019],[65778.0,0.30405524],[65780.0,0.02363309],[65781.0,0.0004]]]
["bitfinex","BTCUSD",1772440132727,[[65746.0,0.07216545],[65742.0,0.02260245],[65740.0,0.3402273],[65676.0,0.09122],[65673.0,0.37810375]],[[65748.0,0.00013454],[65750.0,0.00392],[65752.0,0.07604364],[65754.0,0.22032],[65755.0,0.17584062]]]
["bitfinex","BTCUSD",1772440140326,[[65747.0,0.07604896],[65745.0,0.07605075],[65742.0,0.19633461],[65736.0,0.02260245],[65730.0,0.66421765]],[[65754.0,0.07604186],[65757.0,0.02426328],[65759.0,0.33409367],[65769.0,0.45614283],[65785.0,1.52010728]]]
["bitfinex","BTCUSD",1772440221118,[[65784.0,0.07600587],[65780.0,0.02439374],[65777.0,0.54322239],[65775.0,0.12164564],[65774.0,0.30406816]],[[65792.0,0.02316082],[65797.0,0.33633558],[65798.0,0.30396309],[65800.0,0.00328],[65810.0,0.44632984]]]
["bitfinex","BTCUSD",1772440257486,[[65830.0,0.02394643],[65822.0,0.34916935],[65821.0,0.00022]],[[65853.0,0.32333354],[65859.0,0.22016],[65860.0,0.64666708],[65865.0,1.02407298]]]
["bitfinex","BTCUSD",1772440293800,[[65825.0,0.07595867],[65823.0,0.07595911],[65822.0,0.00022],[65821.0,0.30407272],[65816.0,0.63406587]],[[65831.0,0.0002],[65832.0,0.07608547],[65833.0,0.07595003],[65834.0,0.02476504],[65835.0,0.30379145]]]
["bitfinex","BTCUSD",1772440343475,[[65850.0,4.48e-05],[65849.0,0.0992113],[65848.0,0.07593206],[65846.0,0.32340636],[65845.0,0.30374018]],[[65856.0,0.29700404],[65857.0,0.07592315],[65860.0,0.30367695],[65864.0,0.02263968],[65868.0,0.12046928]]]
["bitfinex","BTCUSD",1772440383249,[[65873.0,4.96e-05],[65871.0,0.07590565],[65869.0,0.07590722],[65866.0,0.30364517],[65864.0,0.34663506]],[[65875.0,0.0002],[65878.0,0.07594799],[65880.0,0.10112402],[65881.0,0.0002642],[65882.0,0.30357558]]]
["bitfinex","BTCUSD",1772440424836,[[65865.0,0.07591276],[65864.0,0.07636107],[65862.0,0.02368773],[65861.0,0.30388924],[65858.0,0.3040801]],[[65871.0,0.07590627],[65873.0,0.07590579],[65874.0,0.02406727],[65877.0,0.32556839],[65878.0,0.0002]]]
["bitfinex","BTCUSD",1772440469801,[[65872.0,0.001],[65867.0,0.00022],[65866.0,0.30364406],[65850.0,0.93086144],[65840.0,0.6478903]],[[65876.0,0.0233692],[65877.0,0.0758993],[65878.0,0.07589815],[65882.0,0.30357607],[65883.0,0.32556048]]]
["bitfinex","BTCUSD",1772440507810,[[65833.0,0.0759497],[65832.0,0.00122],[65831.0,0.07595164],[65830.0,0.02460368],[65827.0,0.1964]],[[65840.0,0.07594185],[65844.0,0.02316127],[65848.0,0.39876693],[65850.0,0.54426515],[65908.0,0.001]]]
["bitfinex","BTCUSD",1772440562000,[[65870.0,0.0759067],[65868.0,0.07590939],[65866.0,0.30364679],[65865.0,0.00022],[65864.0,0.1594]],[[65875.0,0.02355694],[65877.0,0.07589928],[65878.0,0.07590007],[65879.0,0.29893196],[65881.0,0.30371495]]]
["bitfinex","BTCUSD",1772440597626,[[65834.0,0.3302351],[65833.0,0.09192],[65829.0,0.30381368],[65825.0,0.38812156],[65816.0,0.6079683]],[[65849.0,0.07606598],[65850.0,0.10051462],[65855.0,0.30303135],[65859.0,0.52424043]]]
["bitfinex","BTCUSD",1772440645997,[[65834.0,0.0001004],[65832.0,0.07639903],[65829.0,0.31389797],[65827.0,0.50166477],[65826.0,0.0004994]],[[65840.0,0.07594258],[65841.0,0.07594073],[65845.0,0.32768353],[65850.0,1.1034917],[65905.0,0.001]]]
["bitfinex","BTCUSD",1772440690919,[[65860.0,0.68224335],[65850.0,0.002],[65847.0,0.18223804],[65839.0,0.31504893],[65815.0,0.12777718]],[[65890.0,0.0002],[65894.0,0.21972],[65895.0,0.02491145],[65896.0,0.31554437],[65903.0,0.30347683]]]
["bitfinex","BTCUSD",1772440727306,[[65881.0,0.30169825],[65877.0,0.60718863],[65875.0,0.0004],[65871.0,0.22652711],[65870.0,0.35736044]],[[65902.0,0.02290787],[65903.0,0.07587],[65904.0,0.31359955],[65910.0,0.32309228],[65912.0,0.2194]]]
["bitfinex","BTCUSD",1772440767312,[[65948.0,0.07581693],[65947.0,0.0235693],[65946.0,0.07581909],[65943.0,0.30963748],[65941.0,0.30329814]],[[65955.0,0.07580933],[65956.0,0.07580816],[65961.0,0.32709418],[65963.0,0.30943316],[65967.0,0.30318283]]]
["bitfinex","BTCUSD",1772440817669,[[65978.0,0.07578174],[65976.0,0.07578513],[65975.0,0.22165432],[65974.0,0.30314697],[65971.0,0.51222723]],[[65986.0,0.07577462],[65988.0,0.32605372],[65989.0,0.00017464],[65994.0,0.30305955],[66052.0,0.001]]]
["bitfinex","BTCUSD",1772440865910,[[66003.0,0.02544725],[66002.0,0.07575316],[66001.0,0.30600666],[66000.0,0.07575724],[65998.0,0.30303719]],[[66010.0,0.07574703],[66011.0,0.07574537],[66014.0,0.30296838],[66019.0,0.0002],[66020.0,0.00192]]]
["bitfinex","BTCUSD",1772440903311,[[65993.0,0.07576536],[65986.0,0.00022],[65984.0,0.0002926],[65982.0,0.30311257],[65973.0,0.63617517]],[[66002.0,0.07575633],[66005.0,0.30300944],[66008.0,0.30299707],[66020.0,0.00192],[66035.0,0.21407253]]]
["bitfinex","BTCUSD",1772440939103,[[66041.0,0.07570952],[66037.0,0.30285996],[66035.0,0.31135718],[66032.0,0.02293185],[66009.0,1.90598514]],[[66048.0,0.02451507],[66049.0,0.07603562],[66050.0,0.00392],[66052.0,0.2154],[66081.0,0.0384]]]
["bitfinex","BTCUSD",1772440977271,[[66053.0,0.38922829],[66049.0,0.30280161],[66040.0,0.19571],[66038.0,0.30284217],[66034.0,0.1812271]],[[66062.0,0.0766875],[66066.0,0.30559955],[66067.0,0.21468],[66069.0,0.02335238],[66086.0,0.00015]]]
["bitfinex","BTCUSD",1772441029442,[[66021.0,0.0757334],[66020.0,0.0757327],[66017.0,0.00015],[66015.0,0.3156936],[66013.0,0.0248094]],[[66029.0,0.07572526],[66030.0,0.21284],[66038.0,0.30285687],[66040.0,0.0231661],[66041.0,0.13390162]]]
["bitfinex","BTCUSD",1772441067383,[[66033.0,0.07571902],[66030.0,0.30288913],[66027.0,0.21906156],[66025.0,0.00069799],[66024.0,0.61672236]],[[66042.0,0.07571153],[66043.0,0.0246913],[66044.0,0.07570741],[66045.0,0.2900895],[66047.0,0.30281746]]]
["bitfinex","BTCUSD",1772441100024,[[66022.0,0.07573155],[66020.0,0.18026456],[66019.0,0.12062809],[66018.0,0.30294586],[66017.0,0.31081326]],[[66029.0,0.07572443],[66031.0,0.07572235],[66033.0,0.30287886],[66034.0,0.02279165],[66035.0,0.0002]]]
["bitfinex","BTCUSD",1772441156147,[[66060.0,0.07568844],[66058.0,0.07569012],[66055.0,0.3093505],[66051.0,0.07569793],[66034.0,0.67984237]],[[66063.0,1e-08],[66065.0,0.0001836],[66066.0,0.21224],[66068.0,0.07564251],[66069.0,0.07567896]]]
["bitfinex","BTCUSD",1772441193303,[[66116.0,0.07562461],[66114.0,0.07562637],[66112.0,0.30251281],[66110.0,0.02373376],[66108.0,0.61244411]],[[66123.0,0.07561753],[66125.0,0.02527236],[66128.0,0.59786167],[66132.0,0.51377734],[66135.0,0.0002888]]]
["bitfinex","BTCUSD",1772441243292,[[66066.0,0.07568177],[66063.0,0.07568453],[66061.0,0.30274877],[66059.0,0.02486106],[66057.0,0.1978]],[[66071.0,0.00044612],[66072.0,0.10005939],[66074.0,0.07567335],[66077.0,0.58545615],[66094.0,0.12022285]]]
["bitfinex","BTCUSD",1772441288833,[[66036.0,0.00022],[66035.0,0.30308855],[66033.0,0.000519]],[[66068.0,0.2116]]]
["bitfinex","BTCUSD",1772441335166,[[66043.0,0.07570753],[66041.0,0.02320786],[66040.0,0.30284409],[66038.0,0.30285495],[66037.0,0.19892]],[[66053.0,0.09922681],[66054.0,0.29909602],[66055.0,0.07569503],[66057.0,0.3029704],[66060.0,0.04591007]]]
["bitfinex","BTCUSD",1772441385214,[[66071.0,0.02335067],[66070.0,0.29960025],[66069.0,0.07567837],[66064.0,0.50169502]],[[66079.0,0.07566724],[66080.0,0.07566681],[66083.0,0.30265314],[66084.0,0.0002],[66086.0,0.00015]]]
["bitfinex","BTCUSD",1772441419943,[[66154.0,0.07558044],[66149.0,0.30234541],[66148.0,0.02369476],[66146.0,0.30236087],[66142.0,0.29193612]],[[66161.0,0.00015],[66162.0,0.07557223],[66163.0,0.29286414],[66166.0,0.38955349],[66168.0,0.30226528]]]
["bitfinex","BTCUSD",1772441463210,[[66305.0,0.18712]],[[66331.0,0.07537953],[66344.0,0.29344499],[66349.0,0.05704],[66350.0,0.1847524],[66388.0,0.12705289]]]
["bitfinex","BTCUSD",1772441494991,[[66243.0,0.00066798],[66241.0,0.32917428],[66240.0,0.0008066],[66239.0,0.07548386],[66238.0,0.07548463]],[[66246.0,0.07547637],[66255.0,0.30191796],[66263.0,0.0002],[66267.0,0.20468],[66268.0,0.45271308]]]
["bitfinex","BTCUSD",1772441537749,[[66224.0,0.00013454],[66223.0,0.30266619],[66222.0,0.07572135],[66219.0,0.32634168],[66206.0,0.21837188]],[[66231.0,0.07549354],[66235.0,0.30195699],[66239.0,0.02331997],[66241.0,0.31634973],[66242.0,0.0002]]]
["bitfinex","BTCUSD",1772441580905,[[66255.0,0.07546589],[66249.0,0.31110366],[66248.0,0.02434368],[66243.0,0.5],[66232.0,0.08899541]],[[66262.0,0.07545832],[66263.0,0.07545759],[66264.0,0.02340723],[66268.0,0.31477326],[66272.0,0.30178699]]]
["bitfinex","BTCUSD",1772441620562,[[66251.0,0.07547019],[66249.0,0.07547216],[66246.0,0.32570665],[66245.0,0.32178495],[64474.0,0.03342094]],[[66258.0,0.07546266],[66260.0,0.07546247],[66261.0,0.02430231],[66262.0,0.2016],[66263.0,0.30182943]]]
["bitfinex","BTCUSD",1772441663564,[[66258.0,0.07546255],[66257.0,0.07546149],[66254.0,0.30237095],[66253.0,0.02465945],[66252.0,0.00022]],[[66265.0,0.09991142],[66267.0,0.07545303],[66269.0,0.3020032],[66270.0,0.30516987],[66275.0,0.30177495]]]
["bitfinex","BTCUSD",1772441720719,[[66275.0,0.02393447],[66273.0,0.33369665],[66270.0,0.07544822],[66268.0,9.459e-05],[66265.0,0.42099098]],[[66280.0,0.07543846],[66287.0,0.0002246],[66294.0,0.02297418],[66295.0,0.40500481],[66296.0,0.31223618]]]
["bitfinex","BTCUSD",1772441775903,[[66273.0,0.02325088],[66272.0,0.0754466],[66270.0,0.07544673],[66269.0,0.33879408],[66267.0,0.30180775]],[[66279.0,0.07543903],[66281.0,0.07543689],[66284.0,0.30173558],[66286.0,0.02318731],[66288.0,0.20384]]]
["bitfinex","BTCUSD",1772441824907,[[66266.0,0.19450445],[66265.0,0.00022],[66264.0,0.02344846],[66263.0,0.20322],[66233.0,0.3737801]],[[66274.0,0.07544455],[66275.0,0.07544363],[66277.0,0.02300984],[66278.0,0.30196163],[66279.0,0.3417077]]]
["bitfinex","BTCUSD",1772441867217,[[66271.0,0.07544699],[66269.0,0.07544932],[66267.0,0.02323826],[66265.0,0.20496],[66264.0,8.106e-05]],[[66278.0,0.07544062],[66279.0,0.0002],[66280.0,0.02447493],[66282.0,0.33865215],[66288.0,0.30171525]]]
["bitfinex","BTCUSD",1772441911749,[[66274.0,0.07544411],[66272.0,0.10053329],[66271.0,0.20702],[66269.0,0.32490265],[66267.0,0.17895955]],[[66281.0,0.07543639],[66282.0,0.32758634],[66283.0,0.0754347],[66290.0,0.37795289],[66291.0,0.20804]]]
["bitfinex","BTCUSD",1772441966478,[[66283.0,0.07543397],[66281.0,0.07543593],[66280.0,0.04552686],[66279.0,0.0002236],[66278.0,0.00022]],[[66289.0,0.07542735],[66291.0,0.07542591],[66293.0,0.02275435],[66294.0,0.30168865],[66295.0,0.30690448]]]
["bitfinex","BTCUSD",1772442005209,[[66307.0,0.07540665],[66304.0,0.31446534],[66303.0,0.32527551],[66300.0,0.00055],[66299.0,0.20924]],[[66319.0,0.07539317],[66320.0,0.02322445],[66323.0,0.30235059],[66339.0,0.51169996],[66340.0,0.27305117]]]
["bitfinex","BTCUSD",1772442038290,[[66297.0,0.07541807],[66295.0,0.09877283],[66292.0,0.30169264],[66290.0,0.31972682],[66286.0,0.30172172]],[[66305.0,0.07541124],[66307.0,0.07540737],[66308.0,0.3016236],[66310.0,0.31359556],[66313.0,0.53557282]]]
["bitfinex","BTCUSD",1772442091961,[[66337.0,0.00013419],[66335.0,0.0753741],[66331.0,0.32536741],[66328.0,0.32909068],[66325.0,0.37654262]],[[66344.0,0.0753658],[66346.0,0.07551309],[66348.0,0.62358799],[66352.0,0.30142456],[66368.0,0.60270059]]]
["bitfinex","BTCUSD",1772442124636,[[66404.0,0.31214789],[66403.0,0.51194213],[66399.0,0.02289485],[66392.0,0.45185679],[66390.0,0.27275574]],[[66425.0,0.0005341],[66432.0,0.33289174],[66452.0,0.60195373],[66468.0,0.06964846],[66470.0,0.30214736]]]
["bitfinex","BTCUSD",1772442171267,[[66300.0,0.3328123],[66296.0,0.00022],[66290.0,0.18391923],[66289.0,0.23151485],[66287.0,0.60343496]],[[66323.0,0.19432],[66325.0,0.0004],[66327.0,0.02278607],[66329.0,0.32062625],[66336.0,0.38941281]]]
["bitfinex","BTCUSD",1772442207591,[[66283.0,0.39520194],[66282.0,0.07543486],[66279.0,0.3017517],[66277.0,0.02349843],[66275.0,0.07544322]],[[66296.0,0.07541933],[66297.0,0.20863],[66300.0,0.0006],[66302.0,0.32542604],[66305.0,0.31496117]]]
["bitfinex","BTCUSD",1772442250165,[[66351.0,0.30830285],[66350.0,0.2064],[66343.0,0.11848184],[66337.0,0.17724234],[66331.0,0.22284317]],[[66370.0,0.31332059],[66373.0,0.02334795],[66375.0,0.0007582],[66377.0,0.20712],[66396.0,0.04526959]]]
["bitfinex","BTCUSD",1772442293249,[[66287.0,0.0754286],[66284.0,0.30472999],[66283.0,0.30173425],[66282.0,0.02458933],[66269.0,0.45269667]],[[66295.0,0.07542127],[66299.0,0.07541591],[66300.0,0.02276262],[66301.0,0.14984781],[66302.0,0.32957605]]]
["bitfinex","BTCUSD",1772442329890,[[66286.0,0.07543032],[66285.0,0.0990515],[66281.0,0.32655653],[66279.0,0.30175162],[66275.0,0.00084755]],[[66293.0,0.07542297],[66295.0,0.07542119],[66297.0,0.30167589],[66300.0,0.02400403],[66302.0,0.51477295]]]
["bitfinex","BTCUSD",1772442380656,[[66250.0,0.07547169],[66249.0,0.00026472],[66248.0,0.28056534],[66243.0,0.31837736],[66183.0,0.001]],[[66258.0,0.07546296],[66262.0,0.32548333],[66265.0,0.31561072],[66275.0,0.12033603],[66276.0,0.45265502]]]
["bitfinex","BTCUSD",1772442425685,[[66302.0,0.07541185],[66300.0,0.07541437],[66298.0,0.02360059],[66295.0,0.32312154],[66294.0,0.30168415]],[[66307.0,0.0002842],[66309.0,0.07565461],[66310.0,0.12093882],[66314.0,0.02479233],[66316.0,0.30158978]]]
["bitfinex","BTCUSD",1772442477433,[[66285.0,0.07542958],[66284.0,0.02435201],[66283.0,0.3673729],[66281.0,0.30174222],[66278.0,0.20792]],[[66292.0,0.07542391],[66294.0,0.07542247],[66299.0,0.024106],[66300.0,0.2052],[66303.0,0.29032142]]]
["bitfinex","BTCUSD",1772442523378,[[66295.0,0.09932824],[66294.0,0.0754212],[66293.0,0.28423712],[66290.0,0.20814],[66286.0,0.3017216]],[[66302.0,0.07541336],[66311.0,0.30795932],[66315.0,0.20452],[66317.0,0.12066889],[66372.0,0.1282515]]]
["bitfinex","BTCUSD",1772442559305,[[66395.0,0.31801463],[66387.0,0.19728],[66375.0,0.0004]],[[66404.0,0.07529668],[66415.0,0.50512107],[66418.0,0.0002796],[66420.0,0.30111425]]]
["bitfinex","BTCUSD",1772442608037,[[66413.0,0.07542018],[66411.0,0.07528799],[66410.0,0.02387587],[66409.0,0.58632177],[66395.0,0.17794849]],[[66418.0,0.0004071],[66420.0,0.07527948],[66421.0,0.07527948],[66424.0,0.02481014],[66428.0,0.30108044]]]
["bitfinex","BTCUSD",1772442642763,[[66525.0,0.29997482]],[[66558.0,0.2002]]]
["bitfinex","BTCUSD",1772442687237,[[66503.0,0.07518345],[66497.0,0.02479208],[66494.0,0.59261664],[66486.0,0.20452],[66481.0,0.11683455]],[[66513.0,0.07517373],[66514.0,0.19916],[66515.0,0.29372015],[66516.0,0.02371163],[66525.0,0.0004]]]
["bitfinex","BTCUSD",1772442722589,[[66489.0,0.07519939],[66487.0,0.0752023],[66482.0,0.001],[66481.0,0.02413145],[66479.0,0.59615969]],[[66496.0,0.07519277],[66497.0,0.07519222],[66500.0,0.3022874],[66505.0,0.0226183],[66507.0,0.30072108]]]
["bitfinex","BTCUSD",1772442760526,[[66486.0,0.075203],[66485.0,0.07520471],[66480.0,0.02453515],[66478.0,0.49163846],[66461.0,0.11742834]],[[66494.0,0.07552892],[66495.0,0.07519419],[66496.0,0.001],[66497.0,0.32603596],[66502.0,0.4991038]]]
["bitfinex","BTCUSD",1772442799326,[[66439.0,0.33797419],[66438.0,0.00035376],[66436.0,0.07526011],[66432.0,0.30105725],[66428.0,0.50319479]],[[66455.0,0.02440596],[66457.0,0.31746986],[66461.0,0.44226986],[66462.0,0.45138656],[66470.0,0.18336181]]]
["bitfinex","BTCUSD",1772442855480,[[66440.0,0.07525581],[66439.0,0.075257],[66438.0,0.00022],[66434.0,0.00022],[66398.0,0.7049426]],[[66447.0,0.0994237],[66448.0,0.07524701],[66451.0,0.30097559],[66452.0,0.30480358],[66484.0,0.18049981]]]
["bitfinex","BTCUSD",1772442908037,[[66458.0,0.07536905],[66457.0,0.07523606],[66452.0,0.20165773],[66451.0,0.30097159],[66413.0,0.33157432]],[[66465.0,0.07522764],[66467.0,0.10022533],[66469.0,0.1988],[66470.0,0.04744211],[66471.0,0.28610335]]]
["bitfinex","BTCUSD",1772442950960,[[66467.0,0.07522529],[66466.0,0.07522623],[66463.0,0.02291267],[66461.0,0.20348],[66460.0,0.04531441]],[[66475.0,0.0004],[66476.0,0.07521556],[66479.0,0.5883852],[66496.0,0.11957623],[66502.0,0.18043775]]]
["bitfinex","BTCUSD",1772443007515,[[66497.0,0.07519083],[66490.0,0.00013393],[66486.0,0.02327281],[66485.0,0.13216],[66482.0,0.29340198]],[[66503.0,0.32615918],[66505.0,0.07518262],[66513.0,0.30069453],[66520.0,0.27161195],[66583.0,0.0017]]]
["bitfinex","BTCUSD",1772443046223,[[66524.0,0.07516046],[66522.0,0.07516229],[66521.0,0.30065502],[66520.0,0.0225894],[66516.0,0.30067767]],[[66528.0,0.20074053],[66531.0,0.07515364],[66532.0,0.07515185],[66533.0,0.30282672],[66534.0,0.0002]]]
["bitfinex","BTCUSD",1772443099565,[[66553.0,0.17087632],[66551.0,0.31843374],[66550.0,0.00013378],[66545.0,0.20116],[66543.0,0.4508317]],[[66574.0,0.31259847],[66575.0,0.0005943],[66590.0,0.28349105],[66592.0,0.60067826],[66595.0,0.37374335]]]
["bitfinex","BTCUSD",1772443135898,[[66611.0,0.32325583],[66609.0,0.30025672],[66604.0,0.31069841],[66601.0,0.30028226],[64835.0,0.0242311]],[[66628.0,0.07504405],[66629.0,0.40605496],[66633.0,0.0004463],[66635.0,0.02285351],[66637.0,0.0002]]]
["bitfinex","BTCUSD",1772443176706,[[66585.0,0.07509196],[66583.0,0.07509324],[66582.0,0.0239325],[66579.0,0.33612457],[66577.0,0.19876]],[[66593.0,0.07508312],[66596.0,0.30045411],[66601.0,0.31897527],[66602.0,0.30029439],[66680.0,2.98683053]]]
["bitfinex","BTCUSD",1772443217042,[[66523.0,0.0003813],[66522.0,0.0236163],[66516.0,0.19884],[66514.0,0.33295469]],[[66535.0,0.31325525],[66540.0,0.02319019],[66549.0,0.19876],[66550.0,0.2714382],[66560.0,0.99472068]]]
["bitfinex","BTCUSD",1772443251215,[[66500.0,0.01597],[66498.0,0.19828],[66497.0,0.07541052],[66491.0,0.31799736],[66487.0,0.3008073]],[[66511.0,0.33679098],[66524.0,0.00013373],[66525.0,0.29998155],[66555.0,0.0003813],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1772443297915,[[66598.0,0.34303806],[66592.0,0.30033558],[66590.0,0.00192],[66547.0,0.47137705],[66535.0,0.37303209]],[[66610.0,0.07519842],[66612.0,0.07506251],[66615.0,0.00015],[66617.0,0.53463585],[66622.0,0.02377765]]]
["bitfinex","BTCUSD",1772443331732,[[66613.0,0.07505941],[66610.0,0.30025206],[66609.0,0.19628586],[66608.0,0.00022],[66607.0,0.02410756]],[[66621.0,0.07505152],[66627.0,0.3001786],[66628.0,0.0002],[66634.0,0.02376991],[66644.0,0.45015689]]]
["bitfinex","BTCUSD",1772443374180,[[66700.0,0.69004278],[66692.0,0.11716519],[66690.0,0.34002318],[66686.0,0.17287889],[66684.0,0.00035399]],[[66725.0,1e-08],[66735.0,0.02276747],[66740.0,0.1984],[66743.0,0.00226383],[66750.0,0.002]]]
["bitfinex","BTCUSD",1772443408222,[[66563.0,0.00144586],[66562.0,0.07511685],[66560.0,0.00384],[66555.0,0.3382079],[66530.0,0.76593043]],[[66587.0,0.36220688],[66589.0,0.14972],[66598.0,0.43861533],[66600.0,0.76356318],[66647.0,0.17812764]]]
["bitfinex","BTCUSD",1772443443486,[[66530.0,0.07515384],[66529.0,0.075155],[66525.0,0.0004],[66519.0,0.11644],[66518.0,0.30066812]],[[66537.0,0.07514709],[66539.0,0.07514411],[66541.0,0.30056665],[66543.0,0.35966647],[66546.0,0.30054699]]]
["bitfinex","BTCUSD",1772443491958,[[66556.0,0.025],[66554.0,0.07512601],[66552.0,0.26684894],[66550.0,0.30092397],[66548.0,0.32888676]],[[66562.0,0.07511797],[66563.0,0.07511881],[66569.0,0.35357223],[66573.0,0.30042635],[66579.0,0.0022]]]
["bitfinex","BTCUSD",1772443526380,[[66525.0,0.0751586],[66524.0,0.07529465],[66517.0,0.6468517],[66516.0,0.21699874],[66511.0,0.41051847]],[[66533.0,0.07515095],[66535.0,0.0751489],[66538.0,0.34181907],[66541.0,0.19372],[66542.0,0.3005645]]]
["bitfinex","BTCUSD",1772443564087,[[66478.0,0.0004465],[66476.0,0.07543474],[66475.0,0.00062],[66470.0,0.00192],[66469.0,0.19262]],[[66482.0,0.07520888],[66486.0,0.02400083],[66489.0,0.33151032],[66519.0,0.03234816],[66520.0,0.4812065]]]
["bitfinex","BTCUSD",1772443640101,[[66467.0,0.02353957],[66462.0,0.31034584],[66433.0,0.306485],[66404.0,0.00584],[66402.0,0.001]],[[66480.0,0.02296412],[66481.0,0.32970258],[66485.0,0.0002],[66493.0,0.45137978],[66505.0,0.17968027]]]
["bitfinex","BTCUSD",1772443653247,[[66467.0,0.02353957],[66466.0,0.07522631],[66465.0,0.0752269],[66462.0,0.32875571],[66461.0,0.30092525]],[[66472.0,0.07532074],[66473.0,0.0002],[66474.0,0.07521746],[66475.0,0.0002],[66477.0,0.30085805]]]
["bitfinex","BTCUSD",1772443689698,[[66455.0,0.32302232],[66450.0,0.0004],[66448.0,0.00022],[66446.0,0.00022],[66432.0,0.60211224]],[[66468.0,0.07522504],[66476.0,0.19332],[66477.0,0.30085778],[66478.0,0.02279509],[66482.0,0.31254178]]]
["bitfinex","BTCUSD",1772443739967,[[66488.0,0.07520116],[66482.0,0.0235248],[66480.0,0.49511996],[66476.0,0.29967201],[66470.0,0.00192]],[[66495.0,0.07519467],[66497.0,0.02488208],[66510.0,0.27152067],[66511.0,0.19356],[66512.0,0.30070666]]]
["bitfinex","BTCUSD",1772443785019,[[66463.0,0.07544942],[66462.0,0.07522883],[66460.0,0.00022],[66459.0,0.30093539],[64512.0,0.001]],[[66470.0,0.07522402],[66471.0,0.02410114],[66472.0,0.27002014],[66473.0,0.30087553],[66474.0,0.31635356]]]
["bitfinex","BTCUSD",1772443871395,[[66478.0,0.09876471],[66477.0,0.07521319],[66474.0,0.59763618],[66450.0,0.27225098],[66438.0,0.18061648]],[[66485.0,0.07520493],[66486.0,0.07520594],[66489.0,0.30104891],[66490.0,0.00015],[66493.0,0.02250994]]]
["bitfinex","BTCUSD",1772443881818,[[66485.0,0.07520405],[66484.0,0.02466931],[66480.0,0.28869762],[66478.0,0.00013402],[66477.0,0.1952]],[[66494.0,0.07519566],[66495.0,0.0002],[66497.0,0.02462212],[66500.0,0.00392],[66513.0,0.0002]]]
["bitfinex","BTCUSD",1772443961253,[[66537.0,0.07514604],[66535.0,0.07514629],[66531.0,0.60800152],[66514.0,9.76e-05],[66512.0,0.60139438]],[[66544.0,0.07513825],[66545.0,0.07513932],[66546.0,0.02374383],[66548.0,0.30053543],[66549.0,0.28130136]]]
["bitfinex","BTCUSD",1772443968439,[[66546.0,0.27328023],[66500.0,1.50933452],[66431.0,0.0235454],[64538.0,0.00014]],[[66556.0,0.00033396],[66559.0,0.00015],[66560.0,0.00192],[66570.0,0.30043705],[66585.0,0.60074297]]]
["bitfinex","BTCUSD",1772444008387,[[66489.0,0.10690212],[66488.0,0.07519962],[66485.0,0.59799556],[66483.0,0.0002821],[66423.0,0.36878654]],[[66496.0,0.07519338],[66498.0,0.07519024],[66500.0,0.30075463],[66502.0,0.19468],[66504.0,0.28098309]]]
["bitfinex","BTCUSD",1772444100993,[[66492.0,0.00037],[66489.0,0.07519965],[66486.0,0.0001638],[66485.0,0.30103747],[66484.0,0.22269942]],[[66496.0,0.07519333],[66500.0,0.02306134],[66503.0,0.27566692],[66508.0,0.19584]]]
["bitfinex","BTCUSD",1772444110976,[[66483.0,0.07542624],[66482.0,0.07520832],[66477.0,0.02503942],[66476.0,0.00022],[66474.0,0.19802]],[[66490.0,0.07519963],[66491.0,0.02306134],[66494.0,0.27566692],[66503.0,0.15532],[66508.0,0.36674913]]]
["bitfinex","BTCUSD",1772444206895,[[66474.0,0.00022],[66472.0,0.07521886],[66470.0,0.07544122],[66469.0,0.19903],[66468.0,0.30111274]],[[66482.0,0.02349686],[66483.0,0.30083098],[66485.0,0.00013404],[67369.0,0.017737],[67379.0,0.01505184]]]
["bitfinex","BTCUSD",1772444214370,[[66462.0,0.07523049],[66461.0,0.07545186],[66460.0,0.00022],[66456.0,0.27813663],[66448.0,0.22433585]],[[66468.0,0.07522447],[66470.0,0.09995808],[66472.0,0.30088022],[66474.0,0.2650218],[66489.0,0.12041009]]]
["bitfinex","BTCUSD",1772444257988,[[66483.0,0.07520705],[66480.0,0.19952],[66476.0,0.00022],[66475.0,0.0004],[66470.0,0.0706179]],[[66490.0,0.0236094],[66493.0,0.07519631],[66495.0,0.26653297],[66496.0,0.1],[66501.0,0.04527205]]]
["bitfinex","BTCUSD",1772444301576,[[66571.0,0.07510772],[66570.0,0.14180881],[66569.0,0.57538718],[66565.0,0.17823632],[66564.0,0.00022]],[[66579.0,0.07509957],[66582.0,0.0002],[66584.0,0.3005245],[66588.0,0.0225309],[66589.0,0.30321026]]]
["bitfinex","BTCUSD",1772444339525,[[66470.0,0.27611622],[66467.0,0.00346013],[66464.0,0.27710808],[66455.0,0.30095137],[66450.0,0.27317338]],[[66477.0,0.07521405],[66489.0,0.0752004],[66490.0,0.22090993],[66498.0,0.28890866],[66503.0,0.60147699]]]
["bitfinex","BTCUSD",1772444420974,[[66386.0,0.36365362],[66384.0,0.07531901],[66379.0,0.02412901],[66337.0,0.37193672],[64306.0,0.03153739]],[[66398.0,0.4528956],[66399.0,0.02366799],[66400.0,0.0004],[66407.0,0.00686752],[66430.0,0.27238436]]]
["bitfinex","BTCUSD",1772444427795,[[66421.0,0.0752771],[66418.0,0.42898464],[66416.0,0.30126356],[66409.0,0.30116068],[66400.0,0.0004]],[[66428.0,0.07526972],[66433.0,0.30105847],[66436.0,0.19268],[66437.0,0.45390272],[66440.0,0.00192]]]
["bitfinex","BTCUSD",1772444514485,[[66409.0,0.00022],[66407.0,0.00022],[66406.0,0.07529219],[66405.0,0.07551328],[66403.0,0.31886659]],[[66413.0,0.07528697],[66415.0,0.07528481],[66418.0,0.30112722],[66419.0,0.02493662],[66420.0,0.00013404]]]
["bitfinex","BTCUSD",1772444554920,[[66380.0,0.00013391],[66378.0,0.00015],[66377.0,0.40396734],[66376.0,0.07532745],[66375.0,0.00062]],[[66384.0,0.07532156],[66385.0,0.02271246],[66386.0,0.07531754],[66388.0,0.30126139],[66392.0,0.30124223]]]
["bitfinex","BTCUSD",1772444592765,[[66379.0,4.577e-05],[66378.0,0.00015],[66375.0,0.00062],[66374.0,0.07533055],[66373.0,0.6424296]],[[66381.0,0.0753238],[66382.0,0.0753238],[66385.0,0.30127454],[66387.0,0.02278971],[66390.0,0.37692099]]]
["bitfinex","BTCUSD",1772444654551,[[66401.0,0.02446516],[66396.0,0.30122296],[66387.0,0.17983336],[66386.0,0.0001242],[66381.0,0.22412]],[[66409.0,0.07549132],[66410.0,0.07733485],[66413.0,0.30114755],[66419.0,0.493321],[66421.0,0.31714191]]]
["bitfinex","BTCUSD",1772444695835,[[66432.0,0.0752648],[66431.0,0.07526596],[66429.0,0.02362567],[66428.0,0.32863461],[66427.0,0.30122981]],[[66439.0,0.07525729],[66440.0,0.07525586],[66442.0,0.02365079],[66443.0,0.30101246],[66446.0,0.30485617]]]
["bitfinex","BTCUSD",1772444756229,[[66399.0,0.07530233],[66398.0,0.07530301],[66396.0,0.31085499],[66394.0,0.01382495],[66389.0,0.30125018]],[[66408.0,0.07529261],[66410.0,0.02591242],[66416.0,0.30113605],[66417.0,0.31622532],[66424.0,0.1928]]]
["bitfinex","BTCUSD",1772444796959,[[66410.0,0.07528958],[66408.0,0.07529165],[66407.0,0.28974527],[66406.0,0.31500014],[66404.0,0.21033407]],[[66417.0,0.07528214],[66419.0,0.07528173],[66420.0,0.0002231],[66422.0,0.32446059],[66423.0,0.0002]]]
["bitfinex","BTCUSD",1772444835317,[[66388.0,0.07531273],[66387.0,0.001],[66385.0,0.30127146],[66383.0,0.02335107],[64306.0,0.03153739]],[[66390.0,0.14995163],[66395.0,0.0002],[66396.0,0.07530615],[66397.0,0.1199102],[66398.0,0.07530429]]]
["bitfinex","BTCUSD",1772444894536,[[66375.0,0.0246603],[66374.0,0.29904188],[66369.0,0.30134292],[66363.0,0.55683378],[66362.0,0.45206259]],[[66386.0,0.0002],[66394.0,0.21716065],[66395.0,0.00013412],[66403.0,0.45178876],[66470.0,0.52687563]]]
["bitfinex","BTCUSD",1772444942992,[[66378.0,0.29876282],[66376.0,0.07532801],[66375.0,0.07532922],[66374.0,0.02394334],[66373.0,0.30132572]],[[66379.0,0.0002],[66383.0,0.07532134],[66385.0,0.07552041],[66386.0,0.0002],[66387.0,0.30126566]]]
["bitfinex","BTCUSD",1772445002543,[[66411.0,0.07528795],[66410.0,0.0752876],[66405.0,0.36864862],[66400.0,0.04545623],[66392.0,0.0001519]],[[66418.0,0.07528103],[66420.0,0.04545623],[66423.0,0.07527513],[66424.0,0.02261935],[66426.0,0.2770382]]]
["bitfinex","BTCUSD",1772445041076,[[66363.0,0.00022],[66359.0,0.00022],[66357.0,0.02367352],[66352.0,0.00022],[66350.0,0.0099269]],[[66375.0,0.29049055],[66376.0,0.00013396],[66400.0,0.545302]]]
["bitfinex","BTCUSD",1772445078672,[[66340.0,0.00022],[66334.0,0.35267075],[66333.0,0.00022],[66320.0,0.27664064],[66317.0,1.50790379]],[[66365.0,0.0002],[66368.0,0.27631387],[66377.0,0.12014186],[66378.0,0.60262482],[66380.0,0.27497174]]]
["bitfinex","BTCUSD",1772445124821,[[66317.0,0.00022],[66315.0,0.07539755],[66314.0,0.13052],[66313.0,0.07576937],[66310.0,0.34712213]],[[66323.0,0.07539089],[66327.0,0.02253243],[66329.0,0.27313425],[66330.0,0.34703507],[66340.0,0.71107947]]]
["bitfinex","BTCUSD",1772445163850,[[66299.0,0.00013397],[66297.0,0.377558],[66295.0,0.21658],[66290.0,0.00207]],[[66316.0,0.19092],[66327.0,0.25629914],[66328.0,0.45254612],[66330.0,0.07588719],[66347.0,1.50724542]]]
["bitfinex","BTCUSD",1772445216482,[[66324.0,0.07538674],[66320.0,0.30156622],[66314.0,0.30159369],[66296.0,0.67752137],[66295.0,0.00022]],[[66329.0,0.00028407],[66331.0,0.07537975],[66332.0,0.07537902],[66333.0,0.19148],[66335.0,0.02472125]]]
["bitfinex","BTCUSD",1772445269443,[[66337.0,0.07537171],[66336.0,0.0232582],[66335.0,0.26576106],[66328.0,0.56376974]],[[66345.0,0.07536468],[66347.0,0.07556204],[66349.0,0.30143776],[66350.0,0.00412],[66352.0,0.19327]]]
["bitfinex","BTCUSD",1772445316642,[[66351.0,0.02299631],[66349.0,0.26641327],[66341.0,0.21676],[66324.0,0.2250055],[66319.0,0.0384]],[[66367.0,0.09917467],[66370.0,0.26972338],[66375.0,0.19451],[66390.0,0.46815664],[66394.0,0.03234816]]]
["bitfinex","BTCUSD",1772445361446,[[66337.0,0.07537158],[66335.0,0.00037],[66332.0,0.00022],[66330.0,0.00022],[66328.0,0.00022]],[[66344.0,0.02426837],[66348.0,0.14388],[66349.0,0.27486317],[66356.0,0.30140686],[66357.0,0.35349148]]]
["bitfinex","BTCUSD",1772445428052,[[66300.0,0.07541383],[66297.0,0.00152],[66296.0,0.30167329],[66295.0,0.02348061],[66290.0,0.25901076]],[[66309.0,0.0999707],[66311.0,0.00152],[66313.0,0.56484091],[66316.0,0.30158804],[66320.0,0.00192]]]
["bitfinex","BTCUSD",1772445483676,[[66293.0,0.00152],[66292.0,0.07564381],[66288.0,0.03900619],[66285.0,0.00022],[66284.0,0.00022]],[[66302.0,0.27585226],[66303.0,0.30164857],[66306.0,0.30163387],[66323.0,0.11940414],[66325.0,0.0004]]]
["bitfinex","BTCUSD",1772445532754,[[66266.0,0.00152],[66264.0,0.01508829],[66263.0,0.07567643],[66261.0,0.07567879],[66259.0,0.3022236]],[[66269.0,0.07545005],[66270.0,0.07544908],[66273.0,0.30243006],[66274.0,0.00152],[66275.0,0.25242356]]]
["bitfinex","BTCUSD",1772445572296,[[66226.0,0.02400387],[66225.0,0.00152],[66224.0,0.33211226],[66223.0,0.07550171],[66220.0,0.30202064]],[[66231.0,0.07549429],[66232.0,0.07549445],[66235.0,0.3019566],[66237.0,0.00152],[66242.0,0.30192325]]]
["bitfinex","BTCUSD",1772445607280,[[66205.0,0.00156],[66202.0,0.07552603],[66199.0,0.30211681],[66190.0,0.18282926],[66188.0,0.45322697]],[[66221.0,0.30201925],[66230.0,0.00192],[66242.0,0.11940414],[66246.0,0.17997689],[66250.0,0.18313384]]]
["bitfinex","BTCUSD",1772445654358,[[66206.0,0.00013404],[66205.0,0.09954756],[66204.0,0.27927195],[66201.0,0.30210656],[66197.0,0.30212672]],[[66212.0,0.0755156],[66215.0,0.07551159],[66216.0,0.00156],[66217.0,0.30203978],[66219.0,0.02331012]]]
["bitfinex","BTCUSD",1772445692860,[[66190.0,0.07553994],[66186.0,0.00022],[66183.0,0.29559806],[66170.0,0.88038627],[66165.0,0.0384]],[[66197.0,0.07553293],[66201.0,0.02262508],[66204.0,0.27909402],[66205.0,0.00156],[66217.0,0.0002]]]
["bitfinex","BTCUSD",1772445741497,[[66300.0,0.18235456],[66290.0,0.0384]],[[66327.0,0.02438947],[66328.0,0.00156],[66347.0,0.0002],[66350.0,0.30582735],[66354.0,1.50707927]]]
["bitfinex","BTCUSD",1772445774818,[[66392.0,0.07530953],[66386.0,0.07687595],[66385.0,0.02297214],[66376.0,0.28002801],[66375.0,0.0004]],[[66400.0,0.0753012],[66401.0,0.28613192],[66402.0,0.07685956],[66407.0,0.02398819],[66412.0,0.30115236]]]
["bitfinex","BTCUSD",1772445810402,[[66345.0,0.07536343],[66343.0,0.07536364],[66342.0,0.26951974],[66341.0,0.02496731],[66340.0,0.30147512]],[[66350.0,0.0002],[66351.0,0.00156],[66352.0,0.07535594],[66354.0,0.09892682],[66356.0,0.30140647]]]
["bitfinex","BTCUSD",1772445864712,[[66332.0,0.07537806],[66331.0,0.07537946],[66325.0,0.29603596],[66324.0,0.00044592],[66321.0,0.00156]],[[66334.0,0.00156],[66339.0,0.09811168],[66345.0,0.29252072],[66351.0,0.0003098],[66357.0,0.45210493]]]
["bitfinex","BTCUSD",1772445910977,[[66335.0,0.075374],[66331.0,0.00013368],[66330.0,0.00156],[66329.0,0.30174649],[66326.0,0.0757754]],[[66348.0,0.02363652],[66356.0,0.28237467],[66371.0,0.82575967],[66403.0,0.18071584],[66404.0,0.001]]]
["bitfinex","BTCUSD",1772445973891,[[66355.0,0.07535216],[66354.0,0.07535313],[66350.0,0.30182837],[66348.0,0.02419167],[66321.0,0.00022]],[[66360.0,0.27637293],[66361.0,0.00013368],[66362.0,0.07534462],[66363.0,0.09787691],[66366.0,0.30292169]]]
["bitfinex","BTCUSD",1772446017464,[[66381.0,0.07532263],[66379.0,0.07532496],[66377.0,0.00013375],[66376.0,0.30131331],[66373.0,0.00156]],[[66384.0,0.00156],[66387.0,0.0002554],[66389.0,0.02359036],[66390.0,0.33490259],[66393.0,0.07531011]]]
["bitfinex","BTCUSD",1772446056470,[[66358.0,0.07534855],[66357.0,0.07534913],[66353.0,0.28978701],[66351.0,0.30142271],[66340.0,0.17920806]],[[66364.0,0.00156],[66366.0,0.07533978],[66367.0,0.07533955],[66368.0,0.0233529],[66370.0,0.30134266]]]
["bitfinex","BTCUSD",1772446108090,[[66377.0,0.07688675],[66374.0,0.02496649],[66373.0,0.30132298],[66365.0,0.26069044],[66325.0,0.0004]],[[66385.0,0.33244536],[66386.0,0.00156],[66388.0,0.02439102],[66389.0,0.30125773],[66394.0,0.30123231]]]
["bitfinex","BTCUSD",1772446151007,[[66371.0,0.07533318],[66370.0,0.07533524],[66369.0,0.00178],[66367.0,0.30135103],[66366.0,0.00022]],[[66378.0,0.0753267],[66379.0,0.35208461],[66381.0,0.02311728],[66382.0,0.30128875],[66387.0,0.30126656]]]
["bitfinex","BTCUSD",1772446215930,[[66326.0,0.07712521],[66323.0,0.30155432],[66320.0,0.00192],[66319.0,0.03234816]],[[66334.0,0.3717671],[66337.0,0.07537337],[66339.0,0.30300467],[66343.0,0.30146424],[66506.0,1.20275168]]]
["bitfinex","BTCUSD",1772446257574,[[66271.0,0.07544708],[66270.0,0.07566816],[66267.0,0.30202814],[66265.0,0.00727589],[66234.0,0.04901133]],[[66277.0,0.28187702],[66278.0,0.07544175],[66282.0,0.00156],[66290.0,0.001],[66292.0,0.30171373]]]
["bitfinex","BTCUSD",1772446300156,[[66250.0,0.002]],[[66278.0,0.00169381],[66298.0,1.5083593],[66300.0,0.27366728],[66302.0,0.04436478]]]
["bitfinex","BTCUSD",1772446329826,[[66184.0,0.00156],[66178.0,0.02363227],[66177.0,0.25481495],[66173.0,0.30223752],[66170.0,0.18434162]],[[66194.0,0.02478303],[66195.0,0.27480752],[66198.0,0.30212847],[66208.0,0.33932147],[66215.0,0.453073]]]
["bitfinex","BTCUSD",1772446380683,[[66150.0,0.07558578],[66149.0,0.07714672],[66147.0,0.02468539],[66146.0,0.30235965],[66142.0,0.25901886]],[[66157.0,0.07557984],[66159.0,0.07557638],[66161.0,0.0242493],[66162.0,0.27392907],[66189.0,0.11820883]]]
["bitfinex","BTCUSD",1772446430638,[[66171.0,0.01559252],[66170.0,0.07556196],[66167.0,0.30226194],[66164.0,0.30227611],[66163.0,0.02443137]],[[66175.0,0.00156],[66177.0,0.07570556],[66178.0,0.07555454],[66179.0,0.02399696],[66401.0,1.20275168]]]
["bitfinex","BTCUSD",1772446467566,[[66157.0,0.01817812],[66155.0,0.07557816],[66153.0,0.02351979],[66152.0,0.30233245],[66140.0,0.18493609]],[[66160.0,0.00156],[66162.0,0.07557235],[66163.0,0.07557187],[66166.0,0.30227136],[66169.0,0.27795872]]]
["bitfinex","BTCUSD",1772446509968,[[66193.0,0.08553639],[66192.0,0.07553686],[66189.0,0.02634688],[66188.0,0.29257994],[66186.0,0.00013394]],[[66198.0,0.00156],[66199.0,0.07553084],[66200.0,0.07959918],[66203.0,0.30210224],[66204.0,0.02293416]]]
["bitfinex","BTCUSD",1772446543841,[[66207.0,0.29558554],[66206.0,0.02350924],[66201.0,0.30210618],[66151.0,0.03948273]],[[66215.0,0.07551372],[66217.0,0.07551005],[66218.0,0.30359384],[66220.0,0.02317983],[66222.0,0.00013381]]]
["bitfinex","BTCUSD",1772446605298,[[66215.0,0.07551159],[66214.0,0.00152],[66213.0,0.04564432],[66212.0,0.29824569],[66205.0,0.4531347]],[[66225.0,0.0004],[66228.0,0.02229582],[66233.0,0.0002479],[66237.0,0.3019488],[66250.0,0.04764432]]]
["bitfinex","BTCUSD",1772446662971,[[66199.0,0.07552873],[66198.0,0.00152],[66196.0,0.30228084],[66195.0,0.3085459],[66133.0,0.0011583]],[[66206.0,0.07552196],[66208.0,0.07703996],[66209.0,0.30207676],[66210.0,0.02482121],[66217.0,0.28412295]]]
["bitfinex","BTCUSD",1772446707511,[[66186.0,0.00022],[66185.0,0.00022],[66180.0,0.0001641],[66177.0,0.00022],[66175.0,0.0004]],[[66192.0,0.02367206],[66193.0,0.07553688],[66194.0,0.07553616],[66195.0,0.28062305],[66197.0,0.30213137]]]
["bitfinex","BTCUSD",1772446752210,[[66224.0,0.07549948],[66222.0,0.07550276],[66221.0,0.30201694],[66220.0,0.02395497],[66216.0,0.30203724]],[[66230.0,0.07549463],[66232.0,0.07549428],[66235.0,0.30195653],[66236.0,0.30059436],[66240.0,0.30193321]]]
["bitfinex","BTCUSD",1772446795923,[[66206.0,0.07552093],[66205.0,0.07552189],[66204.0,0.00022],[66202.0,0.30210306],[66199.0,0.3021161]],[[66212.0,0.07551545],[66213.0,0.02287565],[66216.0,0.56701441],[66219.0,0.0002],[66221.0,0.30202298]]]
["bitfinex","BTCUSD",1772446861375,[[66218.0,0.07550795],[66217.0,0.07550892],[66212.0,0.02268281],[66211.0,0.30206341],[66210.0,0.0760677]],[[66224.0,0.07550154],[66225.0,0.0755024],[66229.0,0.00013396],[66230.0,0.02598813],[66232.0,0.25974888]]]
["bitfinex","BTCUSD",1772446908220,[[66222.0,0.0755035],[66214.0,0.02448693],[66209.0,0.22592148],[66208.0,0.24745858],[66202.0,0.60420584]],[[66228.0,0.07549745],[66229.0,0.2641715],[66232.0,0.32062106],[66243.0,0.45288219],[66250.0,0.32454801]]]
["bitfinex","BTCUSD",1772446969221,[[66258.0,0.00022],[66256.0,0.07546463],[66254.0,0.00022],[66253.0,0.3018716],[66250.0,0.06942059]],[[66264.0,0.0002],[66265.0,0.07545552],[66267.0,0.32045863],[66269.0,0.268328],[66300.0,1.00336136]]]
["bitfinex","BTCUSD",1772447028931,[[66240.0,0.07548295],[66239.0,0.07548223],[66238.0,0.00022],[66236.0,0.30216989],[66235.0,0.02361035]],[[66246.0,0.07547677],[66247.0,0.0754756],[66249.0,0.30189269],[66250.0,0.02393604],[66251.0,0.23804706]]]
["bitfinex","BTCUSD",1772447086954,[[66187.0,0.07565066],[66186.0,0.07554374],[66184.0,0.00022],[66183.0,0.30219135],[66178.0,0.25068445]],[[66192.0,0.07553785],[66194.0,0.07553603],[66199.0,0.24245425],[66200.0,0.06878238],[66203.0,0.30210535]]]
["bitfinex","BTCUSD",1772447142583,[[66221.0,0.07550381],[66220.0,0.07550491],[66217.0,0.3020349],[66216.0,0.02499812],[66215.0,0.26588478]],[[66227.0,0.07549797],[66228.0,0.0754987],[66231.0,0.32698703],[66233.0,0.24630146],[66235.0,0.30195608]]]
["bitfinex","BTCUSD",1772447200571,[[66234.0,0.07548895],[66229.0,0.25122355],[66228.0,0.02270867],[66225.0,0.30199735],[66220.0,0.18269851]],[[66241.0,0.07548195],[66242.0,0.07548194],[66243.0,0.02258572],[66249.0,0.25753147],[66250.0,0.30388742]]]
["bitfinex","BTCUSD",1772447271006,[[66261.0,0.07545845],[66260.0,0.00022],[66257.0,0.30185301],[66255.0,0.02573285],[66254.0,0.00015]],[[66272.0,0.30178891],[66275.0,0.00152],[66277.0,0.07596673],[66280.0,0.60773384],[66281.0,0.07612073]]]
["bitfinex","BTCUSD",1772447319303,[[66249.0,0.00013384],[66246.0,0.00152],[66245.0,0.30190784],[66244.0,0.023089],[66240.0,0.26398003]],[[66255.0,0.07546663],[66257.0,0.0769846],[66258.0,0.26165369],[66259.0,0.02450066],[66289.0,0.17971026]]]
["bitfinex","BTCUSD",1772447366416,[[66259.0,0.0769814],[66255.0,0.18105283],[66254.0,0.30186506],[66251.0,0.00022],[66249.0,0.22572896]],[[66264.0,0.07545579],[66265.0,0.0002],[66266.0,0.07697362],[66268.0,0.30180575],[66290.0,0.00192]]]
["bitfinex","BTCUSD",1772447405942,[[66326.0,0.02258054],[66325.0,0.00152],[66321.0,0.30154996],[66317.0,0.07596117],[66298.0,0.30155629]],[[66336.0,0.00152],[66341.0,0.3014755],[66342.0,0.26051402],[66344.0,0.02256554],[66355.0,0.61070277]]]
["bitfinex","BTCUSD",1772447463098,[[66295.0,0.00022],[66293.0,0.0017794],[66292.0,0.07564294],[66290.0,0.00192],[66289.0,0.4753654]],[[66300.0,0.07541489],[66301.0,0.07541435],[66305.0,0.00152],[66308.0,0.30163637],[66324.0,0.60310069]]]
["bitfinex","BTCUSD",1772447522204,[[66278.0,0.07573987],[66277.0,0.07543895],[66275.0,0.3036909],[66272.0,0.02257108],[66271.0,0.25308846]],[[66285.0,0.07543278],[66286.0,0.02404728],[66288.0,0.00152],[66289.0,0.3017092],[66290.0,0.32191922]]]
["bitfinex","BTCUSD",1772447572054,[[66301.0,0.09911263],[66300.0,0.04556491],[66298.0,0.24773997],[66295.0,0.00152],[66284.0,0.45259166]],[[66316.0,0.24062364],[66327.0,0.60307281],[66329.0,0.1201253],[66330.0,0.07546387]]]
["bitfinex","BTCUSD",1772447615750,[[66317.0,0.07691495],[66316.0,0.07539658],[66313.0,0.27592566],[66312.0,0.30160124],[66308.0,0.37772429]],[[66320.0,0.0002],[66322.0,0.0753899],[66324.0,0.07538849],[66325.0,0.0004],[66327.0,0.30153731]]]
["bitfinex","BTCUSD",1772447665421,[[66293.0,0.00152],[66290.0,0.07542517],[66289.0,0.07542646],[66286.0,0.57175636],[66280.0,0.34744862]],[[66297.0,0.07541819],[66298.0,0.07541789],[66300.0,0.00152],[66301.0,0.02498462],[66305.0,0.53653872]]]
["bitfinex","BTCUSD",1772447734041,[[66319.0,0.00152],[66314.0,0.07539839],[66313.0,0.25600194],[66312.0,0.02365237],[66310.0,0.55781358]],[[66320.0,0.07539204],[66324.0,0.30175115],[66325.0,0.00050756],[66326.0,0.00015],[66327.0,0.26701867]]]
["bitfinex","BTCUSD",1772447796750,[[66290.0,0.00152],[66287.0,0.0754288],[66285.0,0.07543096],[66283.0,0.3260779],[66281.0,0.25402827]],[[66293.0,0.07542341],[66294.0,0.07542341],[66297.0,0.30167472],[66299.0,0.02664689],[66301.0,0.30165539]]]
["bitfinex","BTCUSD",1772447849148,[[66225.0,0.00152],[66224.0,0.07550123],[66218.0,0.25881421],[66215.0,0.3020418],[66200.0,0.99425631]],[[66228.0,0.00013357],[66231.0,0.08716485],[66232.0,0.0754927],[66234.0,0.07549067],[66239.0,0.26435636]]]
["bitfinex","BTCUSD",1772447896821,[[66235.0,0.07548878],[66234.0,0.00152],[66232.0,0.30196684],[66227.0,0.30198939],[66226.0,0.25815849]],[[66242.0,0.0754815],[66243.0,0.00152],[66244.0,0.34170263],[66245.0,0.08716485],[66328.0,0.0015]]]
["bitfinex","BTCUSD",1772447940048,[[66262.0,0.07697801],[66261.0,0.07545691],[66258.0,0.30184671],[66254.0,0.30185945],[66250.0,0.04560751]],[[66268.0,0.07545146],[66269.0,0.07545005],[66270.0,0.00044621],[66272.0,0.30330764],[66334.0,0.12567084]]]
["bitfinex","BTCUSD",1772447992354,[[66383.0,0.07531985],[66379.0,0.30129904],[66372.0,0.3013295],[66370.0,0.09110463],[66369.0,0.30134403]],[[66389.0,0.04298242],[66390.0,0.32811832],[66391.0,0.07531206],[66393.0,0.00152],[66394.0,0.00013358]]]
["bitfinex","BTCUSD",1772448027223,[[66338.0,0.00152],[66335.0,0.00022],[66333.0,0.00015],[66328.0,0.00022],[66319.0,0.0107]],[[66344.0,0.02369853],[66345.0,0.07536571],[66346.0,0.25455194],[66349.0,0.00013343],[66366.0,0.60272253]]]
["bitfinex","BTCUSD",1772448082141,[[66354.0,0.07687318],[66353.0,0.07535429],[66349.0,0.30143547],[66348.0,0.00022],[66340.0,0.22427229]],[[66360.0,0.07686667],[66361.0,0.07534741],[66362.0,0.28055054],[66364.0,0.30137165],[66366.0,0.3013596]]]
["bitfinex","BTCUSD",1772448122192,[[66344.0,0.32587107],[66343.0,0.28205675],[66319.0,0.03234816],[66309.0,0.44986177],[66292.0,0.78177459]],[[66359.0,0.00156],[66361.0,0.27263347],[66364.0,0.30137103],[66365.0,0.0001336],[66374.0,0.12023091]]]
["bitfinex","BTCUSD",1772448173962,[[66299.0,0.07541581],[66297.0,0.02280389],[66296.0,0.00156],[66295.0,0.30167925],[66292.0,0.30169362]],[[66305.0,0.07710298],[66307.0,0.07540747],[66310.0,0.56993345],[66312.0,0.02310277],[66314.0,0.30159803]]]
["bitfinex","BTCUSD",1772448249468,[[66272.0,7.545e-05],[66271.0,0.07544758],[66270.0,0.00022],[66269.0,0.07544914],[66268.0,0.00035378]],[[66276.0,0.07544212],[66277.0,0.00152],[66278.0,0.07544079],[66280.0,0.0244082],[66281.0,0.30174938]]]
["bitfinex","BTCUSD",1772448264696,[[66264.0,0.07545524],[66263.0,0.07545475],[66262.0,0.00152],[66260.0,0.30183742],[66259.0,0.04557046]],[[66269.0,0.00152],[66272.0,0.0987151],[66273.0,0.07558144],[66275.0,0.55354633],[66276.0,0.0002]]]
["bitfinex","BTCUSD",1772448323831,[[66307.0,0.00022],[66305.0,0.28887098],[66301.0,0.02390255],[66300.0,0.00022],[66298.0,0.30166453]],[[66309.0,0.05435141],[66311.0,0.30160995],[66315.0,0.00152],[66316.0,0.30158692],[66319.0,0.02261119]]]
["bitfinex","BTCUSD",1772448368121,[[66267.0,0.00152],[66264.0,0.0754548],[66263.0,0.00044621],[66262.0,0.36722615],[66260.0,0.30375923]],[[66269.0,0.07545016],[66274.0,0.3032993],[66278.0,0.30176013],[66280.0,0.02342929],[66308.0,0.03234816]]]
["bitfinex","BTCUSD",1772448416966,[[66293.0,0.0754221],[66292.0,0.07542297],[66290.0,0.02387394],[66289.0,0.00152],[66288.0,0.30171299]],[[66299.0,0.07541679],[66300.0,0.0004],[66301.0,0.07724496],[66304.0,0.30577806],[66308.0,0.30162649]]]
["bitfinex","BTCUSD",1772448508845,[[66291.0,0.07542433],[66289.0,0.07694653],[66287.0,0.30171487],[66286.0,0.30172145],[66285.0,0.02467805]],[[66297.0,0.0754188],[66298.0,0.00152],[66299.0,0.07555038],[66301.0,0.59752862],[66310.0,0.04568991]]]
["bitfinex","BTCUSD",1772448523486,[[66298.0,0.00144457],[66296.0,0.0754193],[66294.0,0.0754206],[66293.0,0.32636832],[66290.0,0.04553991]],[[66301.0,0.0002],[66302.0,0.075413],[66303.0,0.07541235],[66304.0,0.00152],[66306.0,0.59750874]]]
["bitfinex","BTCUSD",1772448589872,[[66331.0,0.07537905],[66330.0,0.07689867],[66329.0,0.07587445],[66327.0,0.30153379],[66316.0,0.12051433]],[[66338.0,0.00152],[66339.0,0.02398547],[66341.0,0.35341885],[66343.0,0.30146557],[66464.0,0.36109845]]]
["bitfinex","BTCUSD",1772448634087,[[66305.0,0.02552954],[66300.0,0.12092573],[66299.0,0.07541402],[66296.0,0.30167384],[66293.0,0.30168676]],[[66310.0,0.0756798],[66311.0,0.07540245],[66312.0,0.0002037],[66313.0,0.27527546],[66314.0,0.07539993]]]
["bitfinex","BTCUSD",1772448672425,[[66213.0,0.04974663],[66211.0,0.00287951],[66200.0,0.83292521],[66194.0,0.00787877],[66186.0,0.00588]],[[66221.0,0.07550474],[66225.0,0.31333054],[66226.0,0.02443175],[66227.0,0.30199315],[66239.0,0.07700423]]]
["bitfinex","BTCUSD",1772448757343,[[66274.0,0.00092222],[66271.0,0.07544713],[66270.0,0.07544857],[66268.0,0.02271145],[66267.0,0.30180771]],[[66275.0,0.0014],[66277.0,0.07544163],[66278.0,0.07544187],[66279.0,0.1479],[66280.0,0.00128]]]
["bitfinex","BTCUSD",1772448766775,[[66267.0,0.00152],[66262.0,0.02271145],[66260.0,0.1563274],[66257.0,0.30525699],[66252.0,0.60374736]],[[66278.0,0.27919733],[66280.0,0.00128],[66282.0,0.07558536],[66300.0,0.60532218],[66305.0,0.72343013]]]
["bitfinex","BTCUSD",1772448825968,[[66237.0,0.00152],[66236.0,0.07556202],[66235.0,0.02382835],[66234.0,0.07548894],[66233.0,0.30196298]],[[66244.0,0.07547856],[66245.0,0.14490457],[66246.0,0.07547727],[66248.0,0.02395646],[66250.0,0.06515149]]]
["bitfinex","BTCUSD",1772448872604,[[66207.0,0.00152],[66205.0,0.07552086],[66203.0,0.07552448],[66202.0,0.00022],[66200.0,0.08899636]],[[66211.0,0.07551626],[66217.0,0.34470649],[66219.0,0.14942],[66225.0,0.0006],[66279.0,0.0394]]]
["bitfinex","BTCUSD",1772448914062,[[66231.0,0.07549295],[66230.0,0.07549251],[66229.0,0.00152],[66228.0,0.30198497],[66225.0,0.02285563]],[[66237.0,0.07548657],[66238.0,0.22338602],[66240.0,0.0002],[66241.0,0.30193],[66242.0,0.02306574]]]
["bitfinex","BTCUSD",1772449020699,[[66218.0,0.07550814],[66216.0,0.07550931],[66215.0,0.00022],[66214.0,0.00152],[66211.0,0.00022]],[[66223.0,1e-08],[66225.0,0.10472957],[66226.0,0.07563389],[66227.0,0.30494852],[66229.0,0.30198627]]]
["bitfinex","BTCUSD",1772449028579,[[66225.0,0.07549962],[66222.0,0.30201161],[66220.0,0.00162783],[66219.0,0.05474608],[66215.0,0.32210323]],[[66230.0,0.00152],[66231.0,0.0756934],[66233.0,0.10471959],[66240.0,0.00015],[66250.0,0.66052586]]]
["bitfinex","BTCUSD",1772449074862,[[66263.0,0.07545618],[66259.0,0.32544698],[66258.0,0.00152],[66250.0,0.22627123],[66228.0,0.37562964]],[[66269.0,0.00152],[66270.0,0.07544892],[66272.0,0.30178768],[66274.0,0.29536087],[66275.0,0.02323584]]]
["bitfinex","BTCUSD",1772449138705,[[66291.0,0.07694413],[66290.0,0.07542531],[66289.0,0.05464797],[66287.0,0.30271596],[66285.0,0.00022]],[[66297.0,0.0754184],[66298.0,0.07541909],[66299.0,0.00152],[66300.0,0.32739781],[66302.0,0.28245172]]]
["bitfinex","BTCUSD",1772449189965,[[66333.0,0.0753769],[66331.0,0.02303289],[66327.0,0.18019345],[66326.0,0.30153993],[66321.0,0.27917146]],[[66343.0,0.00044607],[66346.0,0.02488156],[66348.0,9.64e-05],[66350.0,0.00392],[66352.0,0.43264664]]]
["bitfinex","BTCUSD",1772449240143,[[66289.0,0.00022],[66287.0,0.07542882],[66286.0,0.00167],[66285.0,0.10024285],[66284.0,0.30194941]],[[66293.0,0.07542292],[66295.0,0.07542117],[66296.0,0.00152],[66298.0,0.30167132],[66301.0,0.33017031]]]
["bitfinex","BTCUSD",1772449312474,[[66308.0,0.07540535],[66307.0,0.07540596],[66304.0,0.30163728],[66302.0,0.02558059],[66300.0,0.59390469]],[[66310.0,0.0002],[66311.0,0.00152],[66314.0,0.0753995],[66315.0,0.07539969],[66316.0,0.02499536]]]
["bitfinex","BTCUSD",1772449376933,[[66287.0,7.543e-05],[66285.0,0.07543168],[66284.0,0.07565194],[66283.0,0.00022],[66282.0,0.00022]],[[66291.0,0.07714597],[66292.0,0.07542491],[66295.0,0.30168592],[66296.0,0.29408944],[66309.0,0.00015]]]
["bitfinex","BTCUSD",1772449384201,[[66281.0,0.07543566],[66280.0,0.0754364],[66278.0,0.00174],[66277.0,0.30198218],[66276.0,0.00022]],[[66286.0,0.0769508],[66288.0,0.07542946],[66290.0,0.30170533],[66291.0,0.0002],[66292.0,0.02433327]]]
["bitfinex","BTCUSD",1772449423349,[[66298.0,0.00152],[66297.0,0.07541812],[66296.0,0.07541848],[66294.0,0.30168419],[66288.0,0.31328335]],[[66302.0,0.02325736],[66303.0,0.00013376],[66305.0,0.00152],[66309.0,0.00015],[66310.0,0.30181474]]]
["bitfinex","BTCUSD",1772449488305,[[66236.0,0.00152],[66235.0,0.07570801],[66234.0,0.07580318],[66233.0,0.315372],[66231.0,0.30197236]],[[66242.0,0.07548106],[66245.0,0.00152],[66246.0,0.32653672],[66268.0,0.60361718],[66270.0,0.12009715]]]
["bitfinex","BTCUSD",1772449559852,[[66256.0,0.07555681],[66254.0,0.07546648],[66249.0,0.32483092],[66247.0,0.29867308],[66246.0,0.00189]],[[66260.0,0.00152],[66263.0,0.07545755],[66266.0,0.01686246],[66331.0,0.52495563],[66340.0,1.09527264]]]
["bitfinex","BTCUSD",1772449620645,[[66157.0,0.07557684],[66156.0,0.36374685],[66155.0,0.02370086],[66153.0,0.30232706],[66142.0,0.00152]],[[66164.0,0.07557001],[66165.0,0.07556911],[66170.0,0.00152],[66172.0,0.02311996],[66177.0,0.28578687]]]
["bitfinex","BTCUSD",1772449626560,[[66139.0,0.07559731],[66136.0,0.30240427],[66134.0,0.28851792],[66131.0,0.02370086],[66127.0,0.00022]],[[66154.0,0.02311996],[66156.0,0.30231792],[66159.0,0.28578687],[66161.0,0.00013367],[66164.0,0.37250385]]]
["bitfinex","BTCUSD",1772449661747,[[66115.0,0.07562567],[66114.0,0.07562467],[66111.0,0.30251947],[66110.0,0.02355327],[66109.0,0.00152]],[[66122.0,0.0240964],[66123.0,1e-08],[66124.0,0.07561605],[66125.0,0.07561443],[66127.0,0.30859021]]]
["bitfinex","BTCUSD",1772449740766,[[66136.0,0.02331685],[66135.0,0.00014438],[66129.0,0.00152],[66128.0,0.60510726],[66118.0,0.00015]],[[66151.0,0.09923662],[66163.0,0.00152],[66164.0,0.00028409],[66166.0,0.30227361],[66167.0,0.0002]]]
["bitfinex","BTCUSD",1772449777604,[[66161.0,0.07579212],[66160.0,0.07557239],[66157.0,0.30231109],[66154.0,0.28432317],[66153.0,0.0247811]],[[66169.0,0.09845743],[66170.0,0.00152],[66172.0,0.55588683],[66177.0,0.00044689],[66180.0,0.3022072]]]
["bitfinex","BTCUSD",1772449830557,[[66173.0,0.07555951],[66172.0,0.07556046],[66170.0,0.30225074],[66169.0,0.31364904],[66165.0,0.302271]],[[66174.0,0.00152],[66180.0,0.07555252],[66182.0,0.07574973],[66183.0,0.0002],[66184.0,0.30241431]]]
["bitfinex","BTCUSD",1772449839027,[[66176.0,0.07555557],[66175.0,0.0755565],[66173.0,0.3022369],[66170.0,0.59326919],[66164.0,0.00152]],[[66181.0,0.00152],[66183.0,0.07554812],[66185.0,0.07554672],[66187.0,0.32516738],[66280.0,0.7484682]]]
["bitfinex","BTCUSD",1772449883269,[[66169.0,0.07556365],[66168.0,0.0755631],[66167.0,0.02365547],[66166.0,0.28830455],[66165.0,0.30305119]],[[66173.0,0.00152],[66176.0,0.07555653],[66177.0,0.07555562],[66179.0,0.30221206],[66183.0,0.42195029]]]
["bitfinex","BTCUSD",1772449978364,[[66180.0,0.27384696],[66175.0,0.30262849],[66170.0,0.00214],[66160.0,0.0003727],[66154.0,0.00022]],[[66195.0,0.07553552],[66199.0,0.00152],[66202.0,0.02271846],[66203.0,0.30210161],[66204.0,0.27811497]]]
["bitfinex","BTCUSD",1772450026155,[[66216.0,0.07550976],[66214.0,0.07551213],[66212.0,0.00152],[66211.0,0.02354088],[66210.0,0.04565469]],[[66223.0,0.07550297],[66224.0,0.07550209],[66225.0,0.29927777],[66227.0,0.30199513],[66230.0,0.04770858]]]
["bitfinex","BTCUSD",1772450086679,[[66169.0,0.00013393],[66165.0,0.00252],[66163.0,0.31059641],[66162.0,0.07579128],[66160.0,0.0762819]],[[66170.0,0.07556294],[66175.0,0.30223137],[66178.0,0.00152],[66180.0,0.02434438],[66184.0,0.28746345]]]
["bitfinex","BTCUSD",1772450126201,[[66180.0,0.07555127],[66174.0,0.0242283],[66172.0,0.00152],[66160.0,0.1831172],[66156.0,0.60478048]],[[66183.0,0.00152],[66192.0,0.02309151],[66193.0,0.0002],[66194.0,0.30105026],[66200.0,0.00392]]]
["bitfinex","BTCUSD",1772450178408,[[66168.0,0.10047162],[66165.0,0.5899556],[66161.0,0.30228957],[66144.0,0.60495764],[66112.0,0.52796089]],[[66175.0,0.07555723],[66176.0,0.07727639],[66181.0,0.02456771],[66184.0,0.57979124],[66194.0,0.17988018]]]
["bitfinex","BTCUSD",1772450220148,[[66126.0,0.00022],[66122.0,0.07561688],[66121.0,0.07561894],[66120.0,0.00128],[66119.0,0.00022]],[[66131.0,0.02581059],[66132.0,0.00152],[66133.0,0.29290075],[66140.0,0.07559732],[66141.0,0.07573202]]]
["bitfinex","BTCUSD",1772450226235,[[66105.0,0.07563724],[66100.0,0.04195628],[66094.0,0.00152],[66092.0,0.28652168],[66090.0,0.37026002]],[[66108.0,0.02485485],[66109.0,0.00165387],[66110.0,0.04580682],[66113.0,0.29290075],[66123.0,0.07561703]]]
["bitfinex","BTCUSD",1772450286879,[[66122.0,0.00152]],[[66132.0,0.00152],[66140.0,0.30431119],[66144.0,0.02480607],[66146.0,0.42060168],[66164.0,0.04604405]]]
["bitfinex","BTCUSD",1772450345366,[[66109.0,0.02273244],[66108.0,0.28683476],[66070.0,0.1195269],[66069.0,0.24642],[66056.0,0.37609477]],[[66117.0,0.00033397],[66118.0,0.07714336],[66122.0,0.01214294],[66123.0,0.14965556],[66128.0,0.11976961]]]
["bitfinex","BTCUSD",1772450393321,[[66180.0,0.07554939],[66178.0,0.07555331],[66174.0,0.2906707],[66170.0,0.30417112],[66169.0,0.02167998]],[[66191.0,0.07553904],[66192.0,0.00152],[66193.0,0.30895571],[66200.0,0.3021173],[66227.0,0.18119739]]]
["bitfinex","BTCUSD",1772450425260,[[66259.0,0.00152],[66257.0,0.07546368],[66250.0,0.0008463],[66239.0,0.45289972],[66230.0,0.87955768]],[[66263.0,0.0002],[66264.0,0.07545607],[66272.0,0.00152],[66293.0,1.5084734],[66306.0,0.33655058]]]
["bitfinex","BTCUSD",1772450431159,[[66228.0,0.00152],[66223.0,0.07550029],[66220.0,0.30202151],[66215.0,0.30204594],[66208.0,0.11946941]],[[66230.0,0.07549455],[66235.0,0.30195578],[66239.0,0.3034583],[66248.0,0.45284883],[66250.0,0.27408214]]]
["bitfinex","BTCUSD",1772450495801,[[66209.0,0.26806432],[66208.0,0.00152],[66206.0,0.07552141],[66205.0,0.00022],[66204.0,0.30232775]],[[66216.0,0.00152]]]
["bitfinex","BTCUSD",1772450548797,[[66180.0,0.07706949],[66178.0,0.07555288],[66177.0,0.02268092],[66175.0,0.30222535],[66171.0,0.30224301]],[[66186.0,0.07574539],[66189.0,0.00152],[66190.0,0.5808697],[66191.0,0.07616835],[67043.0,0.0326]]]
["bitfinex","BTCUSD",1772450601545,[[66144.0,0.31585258],[66143.0,0.00022],[66141.0,0.07559588],[66139.0,0.07559752],[66135.0,0.00022]],[[66148.0,0.07558918],[66153.0,0.00152],[66154.0,0.0457321],[66155.0,0.30252192],[66158.0,0.02353386]]]
["bitfinex","BTCUSD",1772450645772,[[66115.0,0.07562571],[66112.0,0.07562831],[66111.0,0.30251763],[66109.0,0.02576235],[66099.0,0.45386443]],[[66118.0,0.00152],[66121.0,0.0756192],[66123.0,0.07561751],[66124.0,0.02320419],[66126.0,0.30245412]]]
["bitfinex","BTCUSD",1772450689662,[[66130.0,0.07560654],[66127.0,0.302446],[66124.0,0.00152],[66122.0,0.02455536],[66118.0,0.28238156]],[[66137.0,0.28984623],[66138.0,0.09930122],[66140.0,0.07559767],[66143.0,0.3023775],[66147.0,0.0002]]]
["bitfinex","BTCUSD",1772450722603,[[66239.0,0.13139862],[66232.0,0.00022],[66231.0,0.07549319],[66230.0,0.00156],[66229.0,0.07549376]],[[66240.0,0.02610968],[66241.0,0.07548232],[66242.0,0.07548115],[66244.0,0.3019157],[66248.0,0.18387223]]]
["bitfinex","BTCUSD",1772450776275,[[66197.0,0.00156],[66193.0,0.0755366],[66191.0,0.07553704],[66190.0,0.00013397],[66189.0,0.30861311]],[[66199.0,0.07553026],[66202.0,0.32663964],[66205.0,0.15176744],[66206.0,0.32080343],[66210.0,0.11930929]]]
["bitfinex","BTCUSD",1772450834645,[[66171.0,0.00152],[66167.0,0.07556537],[66151.0,0.45350294],[66080.0,0.73520892],[66070.0,2.27461941]],[[66179.0,0.00152],[66182.0,0.30239996],[66260.0,2.27273251],[67571.0,0.05822511],[67593.0,0.05919277]]]
["bitfinex","BTCUSD",1772450886885,[[66150.0,1e-08],[66148.0,0.00152],[66147.0,0.07558811],[66142.0,0.0002006],[66140.0,0.34999413]],[[66159.0,0.00152],[66160.0,0.04568569],[66166.0,0.15015664]]]
["bitfinex","BTCUSD",1772450922522,[[66120.0,0.07561995],[66118.0,0.07562216],[66117.0,0.00356],[66111.0,0.30252001],[66103.0,0.45383314]],[[66126.0,0.0756135],[66127.0,0.07561271],[66129.0,0.30243993],[66133.0,0.30242415],[66135.0,0.17985705]]]
["bitfinex","BTCUSD",1772450978431,[[66118.0,0.00152],[66117.0,0.07562346],[66116.0,0.3027652],[66115.0,0.07562495],[66112.0,0.30251485]],[[66123.0,0.07584896],[66124.0,0.0756176],[66126.0,0.30245559],[66131.0,0.30415278],[66140.0,0.0479989]]]
["bitfinex","BTCUSD",1772451001650,[[66110.0,0.00152],[66107.0,0.00035383],[66101.0,0.00022],[66100.0,0.00062],[66097.0,0.30280232]],[[66112.0,0.07562992],[66118.0,0.30249115],[66121.0,0.00152],[66124.0,0.0457604],[66128.0,0.45366907]]]
["bitfinex","BTCUSD",1772451065161,[[66145.0,0.07559132],[66143.0,0.001],[66125.0,0.60553292],[66122.0,0.22600896],[66120.0,0.30759681]],[[66151.0,0.07558498],[66158.0,0.00060659],[66164.0,0.0002],[66166.0,0.11958251],[66169.0,0.15010059]]]
["bitfinex","BTCUSD",1772451104839,[[66155.0,0.07557985],[66154.0,0.0781006],[66151.0,0.30233753],[66149.0,0.04572345],[66148.0,0.00022]],[[66161.0,0.0755742],[66162.0,0.07557426],[66164.0,0.0002],[66165.0,0.30227677],[66169.0,0.30225993]]]
["bitfinex","BTCUSD",1772451142745,[[66163.0,0.07557053],[66158.0,0.00152],[66153.0,0.22688],[66146.0,0.45353721],[66141.0,0.63442536]],[[66169.0,0.07556413],[66170.0,0.00212],[66175.0,0.0004],[66180.0,0.11958251],[66183.0,0.18021208]]]
["bitfinex","BTCUSD",1772451198211,[[66168.0,0.30238304],[66166.0,0.00022]],[[66179.0,0.07555365],[66182.0,0.34789208],[66188.0,0.0002],[66197.0,0.45333327],[66207.0,0.22473601]]]
["bitfinex","BTCUSD",1772451223536,[[66168.0,0.07556449],[66160.0,0.04569447],[66159.0,0.30251956],[66157.0,0.0002124],[66151.0,0.45350237]],[[66192.0,0.45244045],[66198.0,0.30234545],[66255.0,0.001],[66256.0,0.0002124]]]
["bitfinex","BTCUSD",1772451285001,[[66165.0,0.22818535],[66164.0,0.07556785],[66161.0,0.30229134],[66159.0,0.00022],[66136.0,0.49956095]],[[66171.0,0.0755621],[66174.0,0.07575938],[66176.0,0.30222822],[66178.0,0.30221957],[66190.0,0.0004046]]]
["bitfinex","BTCUSD",1772451338108,[[66178.0,0.00256],[66175.0,0.07555655],[66173.0,0.07555851],[66172.0,0.30224054],[66166.0,0.30226573]],[[66181.0,0.07570044],[66183.0,0.0755488],[66184.0,0.00040734],[66185.0,0.3021841],[66190.0,0.30236112]]]
["bitfinex","BTCUSD",1772451372839,[[66261.0,0.15156762],[66259.0,0.07546069],[66258.0,0.07546182],[66255.0,0.30208242],[66180.0,0.86189127]],[[66266.0,0.07701367],[66267.0,0.07545439],[66268.0,0.00013371],[66270.0,0.30179759],[66276.0,0.30177291]]]
["bitfinex","BTCUSD",1772451423356,[[66254.0,0.00022],[66250.0,0.0758715],[66249.0,0.0754708],[66247.0,0.00022]],[[66257.0,0.07390436],[66258.0,0.07546479],[66261.0,0.30183846],[66266.0,0.30181797],[66269.0,0.00156]]]
["bitfinex","BTCUSD",1772451449114,[[66226.0,0.07549814],[66224.0,0.00156],[66222.0,0.30223337],[66218.0,0.3020317],[66215.0,0.22682]],[[66233.0,9.4e-07],[66234.0,0.07549212],[66236.0,0.30195272],[66249.0,0.30189134],[66250.0,0.0004]]]
["bitfinex","BTCUSD",1772451511858,[[66252.0,0.07546922],[66251.0,0.00152],[66250.0,0.07547087],[66248.0,0.30189281],[66245.0,0.30212502]],[[66258.0,0.07546274],[66260.0,0.07546113],[66263.0,0.30182921],[66268.0,0.30180679],[66269.0,0.00013381]]]
["bitfinex","BTCUSD",1772451579682,[[66280.0,0.00152],[66277.0,0.07544084],[66275.0,0.07544122],[66273.0,0.30178058],[66271.0,0.0001636]],[[66283.0,0.07543445],[66284.0,0.07543374],[66286.0,0.30172424],[66290.0,0.30362647],[66300.0,0.15302007]]]
["bitfinex","BTCUSD",1772451627712,[[66260.0,0.00152],[66259.0,0.0734717],[66252.0,0.11328],[66230.0,0.18429235]],[[66264.0,0.0754562],[66271.0,0.15058867],[66272.0,0.30179014],[66275.0,0.0004],[66278.0,0.12045121]]]
["bitfinex","BTCUSD",1772451671804,[[66286.0,0.07542985],[66285.0,0.00152],[66279.0,0.00022],[66265.0,0.22547617],[66242.0,0.37636872]],[[66294.0,0.07542242],[66295.0,0.07542071],[66300.0,0.00244594],[66304.0,0.3019022],[66307.0,0.12061578]]]
["bitfinex","BTCUSD",1772451714599,[[66305.0,0.00152],[66301.0,0.07585917],[66300.0,0.07541272],[66298.0,0.30166729],[65735.0,1.04257912]],[[66306.0,0.0002],[66308.0,0.07540793],[66309.0,0.07540677],[66312.0,0.30160792],[66315.0,0.30159435]]]
["bitfinex","BTCUSD",1772451769928,[[66353.0,0.00152],[66348.0,0.0753594],[66340.0,0.05069941],[66339.0,0.30147831],[66332.0,0.45226602]],[[66355.0,0.075353],[66358.0,0.0002],[66360.0,0.0001336],[66363.0,0.30137293],[66370.0,0.05051661]]]
["bitfinex","BTCUSD",1772451828253,[[66379.0,0.00152],[66376.0,0.07532762],[66374.0,0.19520622],[66373.0,0.33183298],[66345.0,0.53544118]],[[66382.0,0.07532166],[66384.0,0.07532018],[66387.0,0.30126474],[66390.0,0.30158675],[66417.0,0.22621816]]]
["bitfinex","BTCUSD",1772451875909,[[66390.0,0.00152],[66386.0,0.07531693],[66385.0,0.00022],[66381.0,0.30128865],[66361.0,1e-08]],[[66391.0,0.00014999],[66392.0,0.07531029],[66394.0,0.07550877],[66395.0,0.30122958],[66400.0,0.30160866]]]
["bitfinex","BTCUSD",1772451918172,[[66387.0,0.00152],[66380.0,0.16530612],[66378.0,0.07577102],[66375.0,0.30131618],[66371.0,0.30133349]],[[66388.0,0.07531509],[66390.0,0.07531258],[66391.0,0.0002],[66394.0,0.25115949],[66411.0,0.12045471]]]
["bitfinex","BTCUSD",1772451970695,[[66450.0,0.00152],[66449.0,0.07524557],[66447.0,0.07524775],[66444.0,0.30100297],[66094.0,1.50403913]],[[66455.0,0.0002],[66456.0,0.07523994],[66458.0,0.07523611],[66461.0,0.30093109],[66462.0,0.26554668]]]
["bitfinex","BTCUSD",1772451986739,[[66499.0,0.00152],[66494.0,0.27021362],[66486.0,0.00015],[66484.0,0.11878928],[66481.0,0.35694258]],[[66508.0,0.1087652],[66511.0,0.07537598],[66512.0,0.00152],[66517.0,0.28036141],[66519.0,0.30066746]]]
["bitfinex","BTCUSD",1772452055187,[[66408.0,0.00152],[66407.0,0.07551105],[66406.0,0.35884686],[66403.0,0.30118824],[66363.0,0.55518083]],[[66413.0,0.07528679],[66416.0,0.07528399],[66417.0,0.3239139],[66422.0,0.30111412],[66429.0,0.11950864]]]
["bitfinex","BTCUSD",1772452096225,[[66409.0,0.02442807],[66399.0,0.30120635],[66393.0,0.45207206],[66392.0,0.35161682],[66390.0,0.1210249]],[[66414.0,0.07528611],[66416.0,0.0002],[66417.0,0.00015],[66422.0,0.00152],[66425.0,0.02300032]]]
["bitfinex","BTCUSD",1772452141474,[[66406.0,0.02500235],[66402.0,0.26678475],[66399.0,0.30120774],[66396.0,0.00022],[66390.0,0.45186969]],[[66412.0,0.00013343],[66414.0,0.07528555],[66415.0,0.07528629],[66420.0,0.02427261],[66422.0,0.30110806]]]
["bitfinex","BTCUSD",1772452201968,[[66404.0,0.02472749],[66403.0,0.28439815],[66401.0,0.00152],[66391.0,0.45186246],[66390.0,0.12111412]],[[66417.0,0.00015],[66418.0,0.0002145]]]
["bitfinex","BTCUSD",1772452224383,[[66410.0,0.00022],[66409.0,0.0752905],[66408.0,0.07529115],[66407.0,0.00152],[66405.0,0.30117915]],[[66416.0,0.07528312],[66417.0,0.07528258],[66419.0,0.02449124],[66420.0,0.56599888],[66421.0,0.0002]]]
["bitfinex","BTCUSD",1772452283309,[[66391.0,0.11547177],[66385.0,0.00022],[66383.0,0.07531978],[66380.0,0.00214],[66379.0,0.00022]],[[66392.0,0.07531027],[66400.0,0.00152],[66402.0,0.05043016],[66404.0,1.14e-06],[66413.0,0.14981256]]]
["bitfinex","BTCUSD",1772452333923,[[66416.0,0.00148471],[66381.0,0.18099208]],[[66424.0,7.366e-05],[66427.0,0.27174832],[66431.0,0.02319023]]]
["bitfinex","BTCUSD",1772452376881,[[66455.0,0.06001233],[66446.0,0.30255176],[66445.0,0.00013335],[66443.0,0.27189111],[66432.0,0.45158344]],[[66462.0,0.07679169],[66469.0,0.27800739],[66473.0,0.02316214],[66481.0,0.4648958],[66482.0,0.226]]]
["bitfinex","BTCUSD",1772452430529,[[66360.0,0.0015779],[66355.0,0.27178565],[66346.0,0.30144978],[66343.0,0.001],[66325.0,0.0004]],[[66375.0,0.28055978],[66376.0,0.03025381],[66380.0,0.27228429],[66388.0,0.3484814],[66390.0,0.15199015]]]
["bitfinex","BTCUSD",1772452454096,[[66319.0,0.02422195],[66317.0,0.29730991],[66303.0,0.36957886],[66290.0,0.12312931],[66242.0,0.0015019]],[[66329.0,0.07538207],[66330.0,0.07538094],[66333.0,0.3015118],[66335.0,0.02431588],[66359.0,0.0384]]]
["bitfinex","BTCUSD",1772452511135,[[66315.0,0.07539693],[66308.0,0.0239484],[66307.0,0.30162273],[66306.0,0.00156],[66303.0,0.00022]],[[66322.0,0.07539081],[66323.0,0.00156],[66324.0,0.02484288],[66326.0,0.30154462],[66331.0,0.15035599]]]
["bitfinex","BTCUSD",1772452564001,[[66324.0,0.02289915],[66321.0,0.12001765],[66320.0,0.28360893],[66318.0,0.00022]],[[66336.0,0.00156],[66340.0,0.61201793],[66346.0,0.00013358],[66348.0,0.45216557],[66356.0,0.0002]]]
["bitfinex","BTCUSD",1772452601755,[[66378.0,0.07532503],[66375.0,0.02384314],[66372.0,0.00156],[66367.0,0.15296026],[66361.0,0.30137275]],[[66385.0,0.07531896],[66387.0,0.27776116],[66391.0,0.02535728],[66392.0,0.30124429],[66400.0,0.0041]]]
["bitfinex","BTCUSD",1772452643490,[[66355.0,0.07542745],[66354.0,0.07535265],[66353.0,0.02383908],[66352.0,0.00156],[66351.0,0.00022]],[[66360.0,0.00156],[66361.0,0.07534624],[66362.0,0.07534624],[66365.0,0.30136469],[66366.0,0.30243055]]]
["bitfinex","BTCUSD",1772452708364,[[66368.0,0.07533682],[66364.0,0.02439264],[66363.0,0.28804118],[66360.0,0.03030367],[66355.0,0.00013346]],[[66375.0,0.0005568],[66380.0,0.03222367],[66381.0,0.00156],[66382.0,0.30129028],[66385.0,0.14387723]]]
["bitfinex","BTCUSD",1772452789563,[[66389.0,0.07531304],[66388.0,0.10067494],[66385.0,0.30126983],[66367.0,0.18000783],[66362.0,0.32412721]],[[66396.0,0.07686601],[66397.0,0.07530539],[66398.0,0.0001548],[66400.0,0.33558873],[66402.0,0.00015]]]
["bitfinex","BTCUSD",1772452816322,[[66396.0,0.15079169],[66395.0,0.00156],[66394.0,0.28364305],[66392.0,0.00022],[66365.0,0.22497735]],[[66403.0,0.07529788],[66404.0,0.07529751],[66408.0,0.07069443],[66410.0,0.03028165],[66431.0,0.15597063]]]
["bitfinex","BTCUSD",1772452854279,[[66402.0,0.00156],[66400.0,0.07530104],[66399.0,0.07530015],[66396.0,0.28546734],[66335.0,0.00122]],[[66407.0,0.07529423],[66408.0,0.07529272],[66410.0,0.00361341],[66411.0,0.02468692],[66414.0,0.28194063]]]
["bitfinex","BTCUSD",1772452897556,[[66391.0,0.0753106],[66390.0,0.00156],[66387.0,0.30126236],[66384.0,0.00022],[66382.0,0.02436956]],[[66398.0,0.02360324],[66399.0,0.07686319],[66400.0,0.27770186],[66401.0,0.00515484],[66403.0,0.301194]]]
["bitfinex","BTCUSD",1772452954287,[[66307.0,0.00022],[66306.0,0.07540784],[66304.0,0.07562825],[66302.0,0.58807573],[66301.0,0.00013361]],[[66312.0,0.07540169],[66313.0,0.07540206],[66315.0,0.02302356],[66316.0,0.30158807],[66319.0,0.00156]]]
["bitfinex","BTCUSD",1772453027167,[[66360.0,0.28103545],[66358.0,0.00156],[66357.0,0.09786348],[66356.0,0.07535002],[66353.0,0.30163719]],[[66364.0,0.07534266],[66367.0,0.30135544],[66369.0,0.00156],[66370.0,0.00044544],[66379.0,0.26356412]]]
["bitfinex","BTCUSD",1772453054890,[[66379.0,0.07532308],[66378.0,0.00200544],[66377.0,0.09925017],[66376.0,0.30131276],[64531.0,0.00175]],[[66386.0,0.07531723],[66387.0,0.07531798],[66389.0,0.00156],[66390.0,0.30125376],[66393.0,0.02258778]]]
["bitfinex","BTCUSD",1772453100794,[[66415.0,0.00156],[66414.0,0.02426543],[66412.0,0.29096053],[66405.0,0.17848941],[66398.0,0.22333177]],[[66433.0,0.02410543],[66435.0,0.00176],[66440.0,0.18146435],[66448.0,0.13172479],[66450.0,0.002]]]
["bitfinex","BTCUSD",1772453146230,[[66407.0,0.14963551],[66406.0,0.02270492],[66404.0,0.07529618],[66402.0,0.00156],[66400.0,0.2766516]],[[66418.0,0.02302593],[66419.0,0.29785862],[66434.0,0.60211]]]
["bitfinex","BTCUSD",1772453204501,[[66385.0,0.00013338],[66381.0,0.02447971],[66380.0,0.0001404],[66379.0,0.27886556],[66370.0,0.03027851]],[[66398.0,0.0242247]]]
["bitfinex","BTCUSD",1772453298013,[[66407.0,0.32638935],[66404.0,0.30118291],[66401.0,5.23843124],[66398.0,0.0001689],[66396.0,0.57143183]],[[66423.0,0.02087854],[66424.0,0.00156],[66425.0,0.0004],[66431.0,0.0001689],[66436.0,0.45156656]]]
["bitfinex","BTCUSD",1772453307442,[[66429.0,0.29225112],[66428.0,0.07526927],[66427.0,0.07526858],[66426.0,0.02458155],[66424.0,0.30109353]],[[66433.0,0.00156],[66434.0,0.07526274],[66438.0,0.30103393],[66440.0,0.00192],[66450.0,0.03226618]]]
["bitfinex","BTCUSD",1772453364711,[[66412.0,0.07528748],[66410.0,0.37006252],[66409.0,0.02394137],[66407.0,0.30117205],[66401.0,4.80937803]],[[66418.0,0.07528167],[66419.0,0.07528161],[66421.0,0.30267179],[66423.0,0.02300403],[66424.0,0.0001335]]]
["bitfinex","BTCUSD",1772453409446,[[66418.0,0.00156],[66414.0,0.07528502],[66412.0,0.02422694],[66411.0,0.31875821],[66387.0,0.17943971]],[[66426.0,4.688e-05]]]
["bitfinex","BTCUSD",1772453470572,[[66402.0,0.02331894],[66401.0,0.00156],[66400.0,0.00022],[66398.0,0.30119574],[66395.0,0.0001926]],[[66430.0,0.18164462]]]
["bitfinex","BTCUSD",1772453505045,[[66390.0,0.00156],[66387.0,0.07531595],[66386.0,0.07553505],[66385.0,0.00022],[66383.0,0.37590973]],[[66394.0,0.07530887],[66396.0,0.07530609],[66398.0,0.30121634],[66400.0,0.29729496],[66403.0,0.00156]]]
["bitfinex","BTCUSD",1772453561789,[[66384.0,0.00156],[66383.0,0.07531968],[66382.0,0.07532071],[66379.0,0.30129928],[66375.0,0.29487833]],[[66390.0,0.14318283],[66391.0,0.03027239],[66392.0,0.07531073],[66394.0,0.30123225],[66396.0,0.58685935]]]
["bitfinex","BTCUSD",1772453627980,[[66341.0,0.23004334]],[[66390.0,0.0002],[66397.0,0.02606433],[66400.0,0.0004]]]
["bitfinex","BTCUSD",1772453669840,[[66390.0,0.00178],[66389.0,0.0753133],[66388.0,0.07543579],[66386.0,0.00015],[66385.0,0.30127171]],[[66396.0,0.0753061],[66397.0,0.0753054],[66399.0,0.30121039],[66400.0,0.28126464]]]
["bitfinex","BTCUSD",1772453728091,[[66371.0,0.00178],[66370.0,0.02490397],[66366.0,0.56542916],[66360.0,0.0015]],[[66385.0,0.28326635],[66389.0,0.30125707],[66399.0,0.45181954],[66400.0,0.0004]]]
["bitfinex","BTCUSD",1772453773584,[[66360.0,0.07534571],[66359.0,0.09997839],[66358.0,0.00156],[66357.0,0.27332626],[66355.0,0.30140632]],[[66366.0,0.07533985],[66368.0,0.07553947],[66369.0,0.00156],[66370.0,0.30154245],[66371.0,0.0002]]]
["bitfinex","BTCUSD",1772453839993,[[66332.0,0.07434896],[66331.0,0.00152],[66330.0,0.09805442],[66328.0,0.30152979],[66325.0,0.26143159]],[[66338.0,0.07537159],[66339.0,0.07537084],[66342.0,0.30146877],[66344.0,0.02395757],[66347.0,0.2691402]]]
["bitfinex","BTCUSD",1772453866306,[[66325.0,0.0754609],[66319.0,0.01950611],[66318.0,0.26143159],[66308.0,0.45242999],[66304.0,0.33403559]],[[66333.0,0.09933568],[66339.0,0.2691402],[66341.0,0.30167325],[66348.0,0.12051409],[66358.0,0.82811467]]]
["bitfinex","BTCUSD",1772453910856,[[66326.0,0.02308476],[66322.0,0.00152],[66321.0,0.24544286],[66320.0,0.03044814],[66319.0,0.00022]],[[66332.0,0.07557862],[66333.0,0.07709798],[66339.0,0.12046804],[66340.0,0.00015],[66342.0,0.0002]]]
["bitfinex","BTCUSD",1772453952872,[[66280.0,0.07543699],[66274.0,0.28649586],[66263.0,0.00013354],[66255.0,0.60372369],[66250.0,0.1828832]],[[66285.0,0.00152],[66288.0,0.07542884],[66289.0,0.0002398],[66290.0,0.02498535],[66296.0,0.2618025]]]
["bitfinex","BTCUSD",1772454007702,[[66291.0,0.25129339],[66289.0,0.00152],[66288.0,0.00022],[66285.0,0.00044594],[66281.0,0.45261418]],[[66302.0,0.00152],[66314.0,0.25120902],[66315.0,0.0002],[66316.0,0.11942189],[66320.0,0.00192]]]
["bitfinex","BTCUSD",1772454084764,[[66275.0,0.00069456],[66270.0,0.00022],[66269.0,0.00152],[66268.0,0.00022],[66267.0,0.09829732]],[[66279.0,0.00152],[66283.0,0.02352889],[66285.0,0.25689571],[66344.0,0.001],[66350.0,0.00392]]]
["bitfinex","BTCUSD",1772454111521,[[66249.0,0.07547244],[66248.0,0.07547328],[66244.0,0.00152],[66243.0,0.30191452],[66242.0,0.02326031]],[[66254.0,0.00152],[66257.0,0.07546462],[66259.0,0.02379576],[66260.0,0.15022883],[66261.0,0.55339275]]]
["bitfinex","BTCUSD",1772454149301,[[66191.0,0.00174],[66190.0,0.07553914],[66189.0,0.07554045],[66186.0,0.30217685],[66184.0,0.02372132]],[[66201.0,0.00152],[66202.0,0.07552646],[66206.0,0.30209185],[66207.0,0.00013366],[66220.0,0.1199232]]]
["bitfinex","BTCUSD",1772454185279,[[66183.0,0.0755481],[66182.0,0.00152],[66179.0,0.30220912],[66176.0,0.25439878],[66174.0,0.30223174]],[[66191.0,0.07553924],[66192.0,0.07553861],[66195.0,0.32688325],[66197.0,0.26418237],[66198.0,0.30212462]]]
["bitfinex","BTCUSD",1772454239967,[[66172.0,0.00152],[66170.0,0.00192],[66169.0,0.00022],[66167.0,0.00022],[66165.0,0.00022]],[[66177.0,0.07555699],[66179.0,0.07555344],[66180.0,0.26644292],[66181.0,0.30220469],[66184.0,0.30218868]]]
["bitfinex","BTCUSD",1772454309565,[[66178.0,0.0770731],[66177.0,0.07555467],[66176.0,0.00022],[66174.0,0.32507376],[66145.0,0.1592]],[[66185.0,0.07554684],[66186.0,0.32461591],[66187.0,4.462e-05],[66189.0,0.30216781],[66190.0,0.02430371]]]
["bitfinex","BTCUSD",1772454324445,[[66184.0,0.07576691],[66182.0,0.07554911],[66180.0,0.30220548],[66179.0,0.02362915],[66176.0,0.30248898]],[[66189.0,0.25483919],[66190.0,0.07554224],[66192.0,0.0755386],[66193.0,0.0002],[66194.0,0.30214553]]]
["bitfinex","BTCUSD",1772454380335,[[66202.0,0.00152],[66196.0,0.30213076],[66187.0,0.0001992],[66186.0,0.00022],[66184.0,0.4534989]],[[66207.0,0.07552145],[66209.0,0.00013388],[66210.0,0.2249657],[66211.0,0.30206618],[66216.0,0.30356215]]]
["bitfinex","BTCUSD",1772454428406,[[66203.0,0.07552424],[66202.0,0.07704611],[66199.0,0.02259784],[66198.0,8.089e-05],[66180.0,0.1218391]],[[66209.0,0.07551856],[66211.0,0.07551821],[66213.0,0.22820811],[66214.0,0.0001992],[66215.0,0.0248352]]]
["bitfinex","BTCUSD",1772454486948,[[66188.0,0.00152],[66187.0,0.09908852],[66186.0,0.07554423],[66182.0,0.30219412],[66178.0,0.24304316]],[[66194.0,0.07553608],[66195.0,0.0757353],[66196.0,0.0002],[66198.0,0.30382799],[66200.0,0.24122506]]]
["bitfinex","BTCUSD",1772454583080,[[66190.0,0.07554006],[66188.0,0.07706232],[66186.0,0.30217798],[66185.0,0.00022],[66174.0,0.36710437]],[[66196.0,0.07573377],[66197.0,0.07553316],[66198.0,0.00152],[66200.0,0.0004],[67636.0,0.06112809]]]
["bitfinex","BTCUSD",1772454596694,[[66193.0,0.02533337],[66192.0,0.07553735],[66190.0,0.07553995],[66188.0,0.30216852],[66187.0,0.00022]],[[66198.0,0.07573119],[66199.0,0.07590598],[66200.0,0.0004],[66201.0,0.00152],[66202.0,0.30210755]]]
["bitfinex","BTCUSD",1772454658442,[[66174.0,0.00022],[66172.0,0.07556059],[66170.0,0.09826057],[66168.0,0.30247706],[66132.0,0.1936972]],[[66178.0,0.07555441],[66179.0,0.07555463],[66181.0,0.23443047],[66182.0,0.30219774],[66185.0,0.05432458]]]
["bitfinex","BTCUSD",1772454704708,[[66155.0,0.00022],[66154.0,0.00152],[66150.0,0.02481815],[66148.0,0.30257146],[64296.0,0.00014]],[[66159.0,0.07557595],[66162.0,0.30381184],[66165.0,0.54896197],[66166.0,0.0002],[66229.0,0.29238576]]]
["bitfinex","BTCUSD",1772454752892,[[66193.0,0.10003381],[66191.0,0.07553865],[66189.0,0.30216328],[66186.0,0.23261129],[66185.0,0.30240268]],[[66195.0,0.00152],[66196.0,0.0002],[66197.0,0.0002],[66199.0,0.07573005],[66200.0,0.08072954]]]
["bitfinex","BTCUSD",1772454797442,[[66182.0,0.07562949],[66180.0,0.07555152],[66178.0,0.30373434],[66177.0,0.22787944],[66176.0,0.02167499]],[[66189.0,0.07554322],[66190.0,0.09920131],[66193.0,0.30215051],[66199.0,0.11990086],[66200.0,0.0327947]]]
["bitfinex","BTCUSD",1772454865991,[[66160.0,0.07579331],[66159.0,0.00152],[66158.0,0.02315202],[66157.0,0.51888943],[66078.0,0.90269757]],[[66169.0,0.00152],[66171.0,6.069e-05],[66174.0,0.23774534],[66177.0,0.3024222],[66183.0,0.45329463]]]
["bitfinex","BTCUSD",1772454896919,[[66177.0,0.00152],[66176.0,0.07555597],[66170.0,0.02276695],[66155.0,0.22660668],[66154.0,0.60464469]],[[66184.0,0.02483905],[66185.0,0.00152],[66187.0,0.30217789],[66189.0,0.2222518],[66211.0,0.22451631]]]
["bitfinex","BTCUSD",1772454938331,[[66074.0,0.0002827],[66062.0,0.2807824],[66060.0,0.19111327],[66043.0,0.0002827],[66016.0,0.18177248]],[[66123.0,0.18148212],[66125.0,0.0004]]]
["bitfinex","BTCUSD",1772455018962,[[66045.0,0.07570578],[66044.0,0.0757071],[66043.0,0.02483806],[66041.0,0.30283875],[66037.0,0.54278686]],[[66054.0,0.07554055],[66056.0,0.00152],[66057.0,0.07569297],[66061.0,0.01297778],[66062.0,0.03571315]]]
["bitfinex","BTCUSD",1772455024389,[[66063.0,0.02331806],[66060.0,0.00152],[66050.0,0.12213513],[66035.0,0.18171974],[66022.0,0.22050373]],[[66079.0,0.14803071],[66080.0,0.00192],[66081.0,0.022845],[66095.0,0.17998052],[66099.0,0.03234816]]]
["bitfinex","BTCUSD",1772455088636,[[66057.0,0.00152],[66041.0,0.45425829],[66034.0,0.00015],[66033.0,0.55151606],[66032.0,0.00022]],[[66068.0,0.00013412],[66069.0,0.0002],[66075.0,0.30308988],[66080.0,0.00207],[66094.0,0.22551348]]]
["bitfinex","BTCUSD",1772455110647,[[66102.0,0.07564032],[66101.0,0.07564161],[66099.0,0.00152],[66097.0,0.0242312],[66094.0,0.56273726]],[[66108.0,0.00216689],[66109.0,0.02362179],[66112.0,0.25306281],[66144.0,0.04543998]]]
["bitfinex","BTCUSD",1772455147017,[[66069.0,0.00152],[66068.0,0.07581362],[66067.0,0.00022],[66064.0,0.30273474],[64138.0,0.03197998]],[[66076.0,0.07567084],[66077.0,0.09889189],[66080.0,0.30418684],[66082.0,0.30266343],[66185.0,0.75406053]]]
["bitfinex","BTCUSD",1772455232256,[[66100.0,0.09899102],[66099.0,0.33139539],[66097.0,0.30410101],[66094.0,0.30259816],[66077.0,0.22654308]],[[66107.0,0.07563559],[66108.0,0.07715575],[66111.0,0.30252361],[66116.0,0.02481252],[66120.0,0.24155508]]]
["bitfinex","BTCUSD",1772455239749,[[66094.0,0.07564919],[66093.0,0.35475143],[66092.0,0.00152],[66091.0,0.30283159],[66078.0,0.45400442]],[[66101.0,0.07716195],[66106.0,0.02466252],[66109.0,0.30253419],[66125.0,0.12008394],[66128.0,1.51223824]]]
["bitfinex","BTCUSD",1772455311025,[[66037.0,0.22631616],[66027.0,0.45129375],[66026.0,0.30175489],[66020.0,0.0092545],[66016.0,0.52643388]],[[66068.0,0.26183688],[66080.0,0.36664848],[66097.0,0.11968394],[66099.0,0.15196],[66100.0,0.18372424]]]
["bitfinex","BTCUSD",1772455331165,[[66067.0,0.07568006],[66065.0,0.00022],[66064.0,0.36327396],[66063.0,0.30273973],[64229.0,0.75201956]],[[66071.0,0.00152],[66074.0,0.07567298],[66075.0,0.07607186],[66085.0,0.26051688],[66095.0,0.7248761]]]
["bitfinex","BTCUSD",1772455369098,[[66013.0,0.02475123],[66010.0,0.26789763],[66009.0,0.07574648]],[[66050.0,0.0004]]]
["bitfinex","BTCUSD",1772455453677,[[66046.0,0.02352686],[66044.0,0.07722484],[66043.0,0.27467893],[66042.0,0.07570853],[66041.0,0.30284027]],[[66051.0,0.0756995],[66052.0,0.07577287],[66054.0,0.00152],[66055.0,0.3030229],[66060.0,0.30275658]]]
["bitfinex","BTCUSD",1772455460774,[[66051.0,0.02422109],[66050.0,0.07570011],[66048.0,0.07570153],[66046.0,0.55633813],[66045.0,7.445e-05]],[[66056.0,0.07569406],[66058.0,0.07569207],[66059.0,0.00152],[66060.0,0.30275605],[66065.0,0.31111242]]]
["bitfinex","BTCUSD",1772455551020,[[66001.0,0.18829723],[65999.0,0.00152],[65998.0,0.0758932],[65997.0,0.09849217],[65994.0,0.266663]],[[66005.0,0.07575188],[66008.0,0.0757491],[66009.0,0.30299097],[66014.0,0.02425093],[66015.0,0.07574036]]]
["bitfinex","BTCUSD",1772455570331,[[66013.0,0.00152],[66008.0,0.07574805],[66007.0,0.07574739],[66005.0,0.30300507],[66000.0,0.35443171]],[[66014.0,0.02425093],[66015.0,0.07574056],[66016.0,0.07574002],[66017.0,0.26889535],[66019.0,0.30294579]]]
["bitfinex","BTCUSD",1772455646421,[[66016.0,0.00156],[66012.0,0.07574186],[66011.0,0.02431081],[66010.0,0.34417057],[66008.0,0.30299087]],[[66019.0,0.07573581],[66020.0,0.0757367],[66023.0,0.30292552],[66024.0,0.0002],[66025.0,0.02386422]]]
["bitfinex","BTCUSD",1772455694611,[[66028.0,0.02524185],[66026.0,0.07572677],[66025.0,0.30291483],[66022.0,0.27627221],[65123.0,0.02688]],[[66034.0,0.0002],[66035.0,0.30287101],[66040.0,0.00148]]]
["bitfinex","BTCUSD",1772455702811,[[66021.0,0.00156],[66019.0,0.07573552],[66018.0,0.07573632],[66015.0,0.3278285],[66011.0,0.28393291]],[[66026.0,0.07572806],[66028.0,0.07572626],[66030.0,0.02343904],[66031.0,0.56404911],[66036.0,0.30286764]]]
["bitfinex","BTCUSD",1772455802605,[[66047.0,0.00152],[66045.0,0.07570587],[66044.0,0.08337997],[66043.0,0.07570622],[66041.0,0.30284132]],[[66051.0,0.07569973],[66052.0,0.07570019],[66053.0,0.0002],[66054.0,0.56500699],[66059.0,0.30276216]]]
["bitfinex","BTCUSD",1772455822330,[[66074.0,0.02386491],[66073.0,0.00152],[66072.0,0.00013391],[66070.0,0.07567683],[66069.0,0.07567795]],[[66079.0,0.0756675],[66080.0,0.07566596],[66088.0,0.26924693],[66089.0,0.30262335],[66096.0,0.45389172]]]
["bitfinex","BTCUSD",1772455893847,[[66037.0,0.00022],[66031.0,0.28021842],[66028.0,0.00022],[66018.0,0.00037],[66016.0,0.60590861]],[[66046.0,0.05381469],[66047.0,0.28375428],[66048.0,0.0002],[66051.0,0.30299712],[66052.0,0.00156]]]
["bitfinex","BTCUSD",1772455936624,[[66072.0,8.787e-05],[66070.0,0.02483488],[66066.0,0.30272646],[66065.0,0.27586817],[66055.0,0.30078648]],[[66085.0,0.26507396],[66086.0,0.02394621],[66087.0,0.00015],[66089.0,0.0001504],[66091.0,0.05096133]]]
["bitfinex","BTCUSD",1772455978398,[[66079.0,0.00156],[66078.0,0.00022],[66076.0,0.02436677],[66072.0,0.30269629]],[[66085.0,0.0002],[66090.0,0.27819896],[66091.0,0.00152],[66153.0,0.45161734],[66928.0,0.042148]]]
["bitfinex","BTCUSD",1772456037268,[[66068.0,0.00156],[66067.0,0.0756797],[66065.0,0.07568249],[66064.0,0.02317809],[66063.0,0.30273772]],[[66074.0,0.07576066],[66075.0,0.0002],[66078.0,0.0225539],[66106.0,0.1595],[66133.0,0.00809142]]]
["bitfinex","BTCUSD",1772456060953,[[66058.0,0.02488595],[66057.0,0.07569147],[66056.0,0.07725228],[66053.0,0.30278469],[66050.0,0.00254]],[[66064.0,0.07568436],[66065.0,0.0756835],[66068.0,0.3029192],[66070.0,0.27289373],[66131.0,0.001]]]
["bitfinex","BTCUSD",1772456129136,[[66016.0,0.00156],[66015.0,0.07573957],[66014.0,0.07574057],[66012.0,0.02138173],[66011.0,0.30297646]],[[66021.0,0.00013394],[66022.0,0.07573318],[66024.0,0.0001894],[66025.0,0.0245986],[66026.0,0.25316161]]]
["bitfinex","BTCUSD",1772456165456,[[65992.0,0.07576675],[65991.0,0.07732783],[65989.0,0.02299033],[65984.0,0.25378352],[65953.0,0.30024194]],[[65999.0,0.07731875],[66001.0,0.07575682],[66002.0,0.02406576],[66010.0,0.30298671],[66074.0,0.37358603]]]
["bitfinex","BTCUSD",1772456209370,[[65988.0,0.00022],[65984.0,0.07599499],[65983.0,0.07599705],[65982.0,0.02170922],[65951.0,0.0005641]],[[65994.0,0.07576457],[65996.0,0.07576324],[65997.0,0.57046753],[65998.0,0.00156],[66001.0,0.30303948]]]
["bitfinex","BTCUSD",1772456264319,[[66003.0,0.07575408],[66001.0,0.00035407],[65998.0,0.00156],[65997.0,0.0004],[65994.0,0.57072027]],[[66010.0,0.0247344],[66011.0,0.07574589],[66012.0,0.24673745],[66013.0,0.00156],[66047.0,0.29656207]]]
["bitfinex","BTCUSD",1772456294032,[[66015.0,0.07573818],[66014.0,0.07573948],[66012.0,0.30297282],[66011.0,0.0248745],[66008.0,0.23719831]],[[66022.0,0.0759507],[66023.0,0.07573129],[66024.0,0.0002],[66025.0,0.0004],[66026.0,0.302912]]]
["bitfinex","BTCUSD",1772456371254,[[66002.0,0.00022],[66001.0,0.0759756],[66000.0,0.07615561],[65997.0,0.30333882],[65986.0,0.30024194]],[[66007.0,7.435e-05],[66008.0,0.09881759],[66009.0,0.07574946],[66010.0,0.24106699],[66011.0,0.00156]]]
["bitfinex","BTCUSD",1772456414091,[[66007.0,0.07574946],[66005.0,0.07574973],[66003.0,0.32616912],[66002.0,0.0003388],[65982.0,0.90873444]],[[66017.0,0.07573876],[66018.0,0.29951711],[66019.0,0.00691124],[66020.0,0.05103046],[66071.0,0.0001188]]]
["bitfinex","BTCUSD",1772456460630,[[66020.0,0.07573423],[66019.0,0.075735],[66017.0,0.3031704],[66015.0,0.23637177],[66014.0,0.02288578]],[[66024.0,0.00156],[66027.0,0.0227975],[66028.0,0.10634357],[66031.0,0.30288949],[66035.0,0.30287375]]]
["bitfinex","BTCUSD",1772456510894,[[65989.0,0.07577009],[65988.0,0.30746802],[65987.0,0.0235925],[65985.0,0.00022],[65984.0,0.30310057]],[[65995.0,0.00156],[65996.0,0.07576308],[65998.0,0.07576067],[66000.0,0.30303318],[66002.0,0.02389538]]]
["bitfinex","BTCUSD",1772456548141,[[65997.0,0.24610029],[65996.0,0.07576184],[65991.0,0.0249855],[65990.0,0.00192],[65988.0,0.00022]],[[66004.0,0.07575347],[66005.0,0.00156],[66006.0,0.02450233],[66007.0,0.00010148],[66025.0,0.60623826]]]
["bitfinex","BTCUSD",1772456566424,[[65997.0,0.07576003],[65995.0,0.3030033],[65994.0,0.32803935],[65854.0,1.2032313],[65853.0,0.6]],[[66004.0,0.07575361],[66005.0,0.07575188],[66007.0,0.00010148],[66009.0,0.02199658],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1772456634225,[[65992.0,0.07576586],[65991.0,0.3343322],[65988.0,0.30464311],[65984.0,0.30310179],[65983.0,0.00022]],[[65999.0,0.07731902],[66000.0,0.07575866],[66009.0,0.02426192],[66012.0,0.22585761],[66025.0,0.1521778]]]
["bitfinex","BTCUSD",1772456668922,[[65927.0,0.00022],[65925.0,0.07584303],[65924.0,0.25203665],[65922.0,0.02418137],[65920.0,0.00178]],[[65932.0,0.07739782],[65934.0,0.07583401],[65935.0,0.30333135],[65938.0,0.02482076],[65939.0,0.30331279]]]
["bitfinex","BTCUSD",1772456715498,[[65913.0,0.00156],[65909.0,0.02485672],[65906.0,0.55060993],[65879.0,0.18214976],[65878.0,0.30145392]],[[65923.0,0.00156],[65926.0,0.30337344],[65936.0,0.000271],[65945.0,0.45512988],[65953.0,0.12550283]]]
["bitfinex","BTCUSD",1772456753021,[[65963.0,0.24767037],[65962.0,0.0758005],[65959.0,0.02365484],[65954.0,0.30479867],[65942.0,0.2995091]],[[65964.0,0.00156],[65971.0,0.02335333],[65977.0,0.24490191],[65982.0,0.11904459]]]
["bitfinex","BTCUSD",1772456770523,[[66001.0,0.02365484],[65999.0,0.00156],[65998.0,0.00013401],[65989.0,0.4546144],[65983.0,0.45465801]],[[66016.0,0.00156],[66021.0,0.3029359],[66023.0,0.0003418],[66026.0,0.24490191],[66029.0,0.02303233]]]
["bitfinex","BTCUSD",1772456838097,[[66012.0,0.07574294],[66011.0,0.07596294],[66008.0,0.30299193],[66007.0,0.00022],[66005.0,0.00156]],[[66015.0,0.00156],[66019.0,0.10050321],[66021.0,0.07573403],[66024.0,0.55657388],[66871.0,0.0076]]]
["bitfinex","BTCUSD",1772456874977,[[65948.0,0.25162164],[65947.0,0.30327191],[65945.0,0.00156],[65944.0,0.02366833],[65942.0,0.00013414]],[[65957.0,0.00156],[65959.0,0.07580534],[65963.0,0.30320212],[65965.0,0.02279519],[65966.0,0.30318927]]]
["bitfinex","BTCUSD",1772456907870,[[65887.0,0.00946683],[65886.0,0.02447865],[65883.0,0.25464015],[65879.0,0.62608466]],[[65900.0,0.00156],[65901.0,0.00013404],[65904.0,0.23517907],[65907.0,0.02311737],[65912.0,0.45515735]]]
["bitfinex","BTCUSD",1772456950663,[[65859.0,1e-08],[65857.0,0.00015],[65853.0,0.07592631],[65851.0,0.07592841],[65850.0,0.002]],[[65867.0,0.55555239],[65883.0,0.60713815],[65890.0,0.12299739]]]
["bitfinex","BTCUSD",1772456970753,[[65886.0,0.07588864],[65884.0,0.07589091],[65879.0,0.24145729],[65878.0,0.02379539],[65876.0,0.00156]],[[65891.0,0.00156],[65894.0,0.07588049],[65901.0,0.25781165],[65902.0,0.30394953],[65959.0,0.001]]]
["bitfinex","BTCUSD",1772457029408,[[65988.0,0.00156],[65975.0,0.45477244],[65970.0,0.18424428],[65962.0,0.17992289],[65961.0,1.51602455]],[[66006.0,0.00156],[66007.0,0.001447],[66013.0,0.0241745],[66015.0,0.3029635],[66029.0,0.60580104]]]
["bitfinex","BTCUSD",1772457062902,[[65977.0,0.00169386],[65975.0,0.00062],[65971.0,0.54871505],[65963.0,0.45480015],[65960.0,0.22883951]],[[65987.0,0.07577265],[65988.0,0.31636496],[65995.0,0.30305476],[65997.0,0.02408116],[66013.0,0.57356971]]]
["bitfinex","BTCUSD",1772457098654,[[65947.0,0.07581841],[65945.0,0.0758206],[65943.0,0.02608631],[65939.0,0.24723487],[65938.0,0.12010568]],[[65954.0,0.07750449],[65960.0,0.25400186],[65993.0,0.22457945],[65994.0,0.0002],[66055.0,0.75406053]]]
["bitfinex","BTCUSD",1772457147391,[[65909.0,0.07586109],[65906.0,0.02460009],[65905.0,0.55220232],[65900.0,0.30348818],[65874.0,0.1599]],[[65915.0,0.00156],[65917.0,0.07585519],[65918.0,0.07585381],[65920.0,0.30340033],[65923.0,0.2478645]]]
["bitfinex","BTCUSD",1772457186433,[[65945.0,0.00156],[65942.0,0.07604346],[65941.0,0.07582437],[65938.0,0.32601473],[65933.0,0.30355554]],[[65949.0,0.07581681],[65950.0,0.07581529],[65951.0,0.00013391],[65953.0,0.30324833],[65954.0,0.02354258]]]
["bitfinex","BTCUSD",1772457242068,[[65917.0,0.02422279],[65916.0,0.07741205],[65915.0,0.07585322],[65913.0,0.00022],[65912.0,0.30343291]],[[65924.0,0.07584584],[65925.0,0.07584592],[65927.0,0.00156],[65928.0,0.30336466],[65930.0,0.24070234]]]
["bitfinex","BTCUSD",1772457277424,[[65887.0,0.07588714],[65886.0,0.07588815],[65883.0,0.3051274],[65882.0,0.02422678],[65881.0,0.00022]],[[65892.0,0.00156],[65895.0,0.07587877],[65896.0,0.07587803],[65898.0,0.30350855],[65899.0,0.02400259]]]
["bitfinex","BTCUSD",1772457316460,[[65916.0,0.07585301],[65913.0,0.02410141],[65912.0,0.00156],[65911.0,0.00044697],[65906.0,0.24117011]],[[65922.0,0.00156],[65924.0,0.07584529],[65928.0,0.22933892],[65929.0,0.30335797],[65933.0,0.0002]]]
["bitfinex","BTCUSD",1772457367046,[[65910.0,0.00013401],[65909.0,0.54362548],[65907.0,0.30345593]],[[65922.0,0.00156],[65929.0,0.22393499],[65933.0,0.30333855],[66037.0,1.50930785]]]
["bitfinex","BTCUSD",1772457405565,[[65962.0,0.02571624],[65959.0,0.07580437],[65958.0,0.07580512],[65946.0,0.18067933],[65945.0,0.1483]],[[65966.0,0.07579683],[65970.0,0.00033394],[65974.0,0.02345364],[65976.0,0.24484136],[65977.0,0.30313735]]]
["bitfinex","BTCUSD",1772457461237,[[66015.0,0.07574036],[66014.0,0.07574146],[66011.0,0.30297542],[66010.0,0.00156],[66009.0,0.26289274]],[[66020.0,0.00156],[66021.0,0.02377218],[66023.0,0.07573142],[66024.0,0.07573203],[66025.0,0.00033378]]]
["bitfinex","BTCUSD",1772457486259,[[66016.0,0.54786114]],[[66029.0,0.07572638]]]
["bitfinex","BTCUSD",1772457519779,[[66022.0,0.07573216],[66021.0,0.07573342],[66019.0,0.5456802],[66016.0,0.30295439],[66004.0,0.60602239]],[[66028.0,0.00156],[66029.0,0.00013378],[66030.0,0.07572318],[66033.0,0.02427299],[66047.0,0.60563717]]]
["bitfinex","BTCUSD",1772457571302,[[66031.0,0.09966256],[66030.0,0.24261222],[66028.0,0.30446122],[66022.0,0.00013378],[66019.0,0.30292473]],[[66038.0,0.07727493],[66039.0,0.30285246],[66046.0,0.02365786],[66048.0,0.15061378],[66049.0,0.30282383]]]
["bitfinex","BTCUSD",1772457610206,[[66020.0,0.07573388],[66019.0,0.07573388],[66015.0,0.02521656],[66014.0,0.30296391],[66013.0,0.26365262]],[[66026.0,0.07728783],[66027.0,0.0757274],[66031.0,0.02462412],[66034.0,0.56280354],[66043.0,0.60566928]]]
["bitfinex","BTCUSD",1772457632813,[[66021.0,0.07573289],[66020.0,0.07729275],[66019.0,0.0241415],[66018.0,0.30294439],[66015.0,0.30295746]],[[66026.0,0.07572833],[66027.0,0.07572833],[66028.0,0.00156],[66029.0,0.30290079],[66031.0,0.0001975]]]
["bitfinex","BTCUSD",1772457702206,[[66048.0,0.07570238],[66045.0,0.00156],[66043.0,0.02275149],[66042.0,0.30283535],[65805.0,0.6]],[[66054.0,0.0002],[66055.0,0.07725487],[66057.0,0.00015],[67506.0,0.05532213],[67512.0,0.001]]]
["bitfinex","BTCUSD",1772457735286,[[66090.0,0.02368101],[66089.0,0.0001335],[66086.0,0.00156],[66080.0,0.45399425],[66070.0,0.12242857]],[[66102.0,0.00156],[66108.0,0.25579774],[66111.0,0.02386405],[66130.0,1.63460358],[66135.0,0.00015]]]
["bitfinex","BTCUSD",1772457779973,[[66092.0,7.565e-05],[66091.0,0.0756528],[66089.0,0.00156],[66087.0,0.27766513],[66086.0,0.30263242]],[[66096.0,0.07564821],[66098.0,0.02259563],[66099.0,0.00156],[66116.0,0.12080335],[66123.0,0.22612979]]]
["bitfinex","BTCUSD",1772457817545,[[66082.0,0.07722291],[66078.0,0.55952757],[66070.0,0.60541002],[66069.0,0.0003244],[66064.0,0.83243011]],[[66087.0,0.07565824],[66088.0,0.0756575],[66090.0,0.30262117],[66091.0,0.04967858],[66097.0,0.00156]]]
["bitfinex","BTCUSD",1772457838873,[[66068.0,0.24911169],[66066.0,0.07723971],[66065.0,0.0756808],[66062.0,0.00022],[66059.0,0.30275741]],[[66073.0,0.07567432],[66074.0,0.07567306],[66076.0,0.30268216],[66077.0,0.025],[66079.0,0.3042294]]]
["bitfinex","BTCUSD",1772457905534,[[66082.0,0.00022],[66080.0,0.07758516],[66076.0,7.567e-05],[66016.0,0.001],[65997.0,1.5110153]],[[66086.0,0.09584548],[66087.0,0.07565976],[66091.0,0.26046125],[66092.0,0.00156],[66093.0,0.00013357]]]
["bitfinex","BTCUSD",1772457937910,[[66176.0,0.07555596],[66172.0,0.30224064],[66169.0,0.09111045]],[[66180.0,0.00156],[66184.0,0.07554696],[66191.0,0.30216],[66192.0,0.22688],[66194.0,0.00911022]]]
["bitfinex","BTCUSD",1772457971006,[[66104.0,0.07563779],[66103.0,0.07563938],[66101.0,0.30256723],[66100.0,0.002],[66098.0,0.30257953]],[[66109.0,0.00156],[66110.0,0.0756316],[66111.0,0.07563241],[66117.0,0.30249799],[66118.0,0.0001334]]]
["bitfinex","BTCUSD",1772458023342,[[66033.0,0.07571924],[66031.0,0.02426729],[66025.0,0.29612862],[66020.0,0.00192],[66018.0,0.45441591]],[[66040.0,0.07571253],[66043.0,0.10125743],[66054.0,0.45417885]]]
["bitfinex","BTCUSD",1772458055924,[[65892.0,0.00013394],[65888.0,0.31177065],[65886.0,0.00013],[65880.0,0.07717446],[65879.0,0.26821743]],[[65893.0,0.00156],[65909.0,0.02499999],[65911.0,0.29472052],[65914.0,0.60685602]]]
["bitfinex","BTCUSD",1772458098892,[[65783.0,0.0011903],[65780.0,0.85528993]],[[65811.0,0.30551646],[65812.0,0.00156],[65824.0,0.41302521],[65825.0,0.0004],[65837.0,0.22764]]]
["bitfinex","BTCUSD",1772458130664,[[65896.0,0.07587691],[65895.0,0.07587622],[65894.0,0.25497908],[65893.0,0.30352195],[65890.0,0.30353459]],[[65903.0,0.07586967],[65904.0,0.07586966],[65906.0,0.30502711],[65907.0,0.14180019],[65911.0,0.30344111]]]
["bitfinex","BTCUSD",1772458165604,[[65845.0,0.00148407],[65842.0,0.07593907],[65841.0,0.07593862],[65840.0,0.30568627],[65836.0,0.30400093]],[[65848.0,0.0244757],[65849.0,0.0759313],[65850.0,0.0759304],[65852.0,0.30371235],[65853.0,0.33823643]]]
["bitfinex","BTCUSD",1772458208666,[[65847.0,0.07593341],[65846.0,0.32595798],[65845.0,0.00022],[65844.0,0.02339312],[65842.0,0.30375734]],[[65854.0,0.07592596],[65860.0,0.30367519],[65863.0,0.00013412],[65865.0,0.77319792],[65919.0,0.30078416]]]
["bitfinex","BTCUSD",1772458240812,[[65829.0,0.00156],[65827.0,0.07595661],[65820.0,0.30385739],[65815.0,0.18141629],[65811.0,0.02421229]],[[65853.0,0.0002907],[65860.0,0.18488821],[65868.0,0.18238488]]]
["bitfinex","BTCUSD",1772458293489,[[65906.0,0.07586544],[65900.0,0.00013394],[65899.0,0.33733627],[65891.0,0.02272552],[65881.0,0.60715194]],[[65922.0,0.02480106],[65924.0,0.0002],[65925.0,0.0004],[65934.0,0.87054842],[65942.0,0.40879885]]]
["bitfinex","BTCUSD",1772458315469,[[65963.0,0.00156],[65961.0,0.00022],[65954.0,0.00022],[65951.0,0.32819793]],[[65971.0,0.00013373],[65972.0,0.07579017],[65978.0,0.32489057],[65994.0,1.02094802]]]
["bitfinex","BTCUSD",1772458350644,[[65877.0,0.00156],[65876.0,0.00089644],[65875.0,0.0004],[65874.0,0.07590201],[65873.0,0.07612137]],[[65880.0,0.07589623],[65881.0,0.07589623],[65883.0,0.07589211],[65884.0,0.32022603],[65888.0,0.30354719]]]
["bitfinex","BTCUSD",1772458398297,[[65924.0,0.02431718],[65922.0,0.07584679],[65911.0,0.4551563],[65906.0,0.45518967],[65897.0,1.51751514]],[[65929.0,0.07583916],[65936.0,0.0758311],[65937.0,0.31188097],[65940.0,0.00156],[65941.0,0.02341561]]]
["bitfinex","BTCUSD",1772458433912,[[65874.0,0.07590216],[65873.0,0.07590161],[65869.0,0.30362989],[65865.0,0.00022],[65863.0,0.0120598]],[[65876.0,0.00013386],[65881.0,0.39176515],[65882.0,0.09885467],[65892.0,0.0002]]]
["bitfinex","BTCUSD",1772458494691,[[65895.0,0.00156],[65886.0,0.02366882],[65884.0,0.1483],[65881.0,0.45536296],[65880.0,0.28112392]],[[65898.0,0.28874236],[65899.0,0.09869113],[65906.0,0.00013391],[65911.0,0.00156],[65913.0,0.45514793]]]
["bitfinex","BTCUSD",1772458516710,[[65858.0,0.00156],[65857.0,0.07592185],[65856.0,0.07592246],[65854.0,0.3037015],[65850.0,0.002]],[[65861.0,0.00013381],[65862.0,0.07591654],[65863.0,0.07591704],[65864.0,0.30033872],[65868.0,0.30364679]]]
["bitfinex","BTCUSD",1772458563898,[[65852.0,0.41565987],[65848.0,0.00022],[65837.0,0.30367595],[65822.0,0.19441703],[65794.0,0.001]],[[65867.0,0.07591054],[65868.0,0.02289085],[65873.0,0.28416959],[65887.0,0.60710671],[65890.0,0.12324821]]]
["bitfinex","BTCUSD",1772458608815,[[65958.0,0.07593854],[65957.0,0.07580696],[65951.0,0.30325184],[65949.0,0.0231394],[65946.0,0.00056297]],[[65965.0,0.07579779],[65967.0,0.36852259],[65973.0,0.02259238],[65974.0,0.00156],[66017.0,0.26612]]]
["bitfinex","BTCUSD",1772458644812,[[65960.0,0.00156],[65954.0,0.02433237],[65950.0,0.30347672],[65935.0,0.7399527],[65880.0,0.56021855]],[[65961.0,0.07580236],[65966.0,0.00015],[65968.0,0.30317846],[65969.0,0.00156],[65970.0,0.02419296]]]
["bitfinex","BTCUSD",1772458710710,[[65894.0,2e-08],[65891.0,0.02551084]],[[65897.0,0.07587636],[65898.0,0.07587674],[65899.0,0.30349544],[65900.0,0.00548],[65903.0,0.30347806]]]
["bitfinex","BTCUSD",1772458730862,[[65869.0,0.00022],[65868.0,0.00156],[65866.0,0.0759112],[65865.0,0.02484061],[65864.0,0.00035399]],[[65873.0,0.07590423],[65874.0,0.07590438],[65875.0,0.30360798],[65877.0,0.00156],[65878.0,0.02251096]]]
["bitfinex","BTCUSD",1772458768270,[[65872.0,0.07590261],[65870.0,0.30518757],[65868.0,0.02363113],[65866.0,0.3036437],[65861.0,0.73134574]],[[65878.0,0.07589795],[65879.0,0.00156],[65882.0,0.28921431],[65902.0,1.51742214]]]
["bitfinex","BTCUSD",1772458802065,[[65803.0,0.34834451],[65799.0,0.00156],[65795.0,0.30395598],[65789.0,0.45599806],[65781.0,0.6080728]],[[65810.0,0.00192],[65813.0,0.00156],[65820.0,0.0241419],[65823.0,0.28852542],[65824.0,0.79199856]]]
["bitfinex","BTCUSD",1772458847237,[[65788.0,0.0226057],[65787.0,0.07600237],[65781.0,0.00156],[65780.0,0.00214],[65776.0,0.0069178]],[[65795.0,0.00156],[65796.0,0.00013397],[65803.0,0.01227798],[65810.0,0.0002]]]
["bitfinex","BTCUSD",1772458878551,[[65593.0,0.00168],[65586.0,0.02403093],[65581.0,0.32094965],[65578.0,0.60995516],[65570.0,0.41517619]],[[65616.0,0.00013402],[65618.0,0.31054129],[65625.0,0.0004],[65626.0,0.00168],[65627.0,0.0243912]]]
["bitfinex","BTCUSD",1772458920964,[[65629.0,0.3228265],[65628.0,0.00164],[65625.0,0.00022],[65620.0,0.12399871],[65619.0,0.18165331]],[[65657.0,0.06725678],[65660.0,0.00192],[65662.0,0.00164],[65669.0,0.14317503],[65670.0,0.27370968]]]
["bitfinex","BTCUSD",1772458952371,[[65572.0,0.00164]],[[65588.0,0.00164]]]
["bitfinex","BTCUSD",1772458985754,[[65619.0,0.07779633],[65613.0,0.62121228],[65606.0,0.02472898],[65600.0,0.00232],[65598.0,0.00022]],[[65624.0,0.00010888],[65633.0,0.30472832],[65634.0,0.3290624],[65639.0,0.02375115],[65640.0,0.0016]]]
["bitfinex","BTCUSD",1772459031926,[[65610.0,0.07780781],[65609.0,0.07620831],[65607.0,0.30484512],[65603.0,0.30486302],[65556.0,0.01030073]],[[65615.0,0.07620252],[65616.0,0.07620112],[65618.0,0.0761986],[65619.0,0.00013397],[65622.0,0.30477756]]]
["bitfinex","BTCUSD",1772459067163,[[65639.0,0.0016],[65637.0,0.00013397],[65634.0,0.07617965],[65632.0,0.30472913],[65630.0,0.00192]],[[65640.0,0.37810792],[65645.0,0.03971114],[65664.0,0.12028355],[65665.0,0.16],[65670.0,0.17812912]]]
["bitfinex","BTCUSD",1772459122290,[[65638.0,0.0016],[65637.0,0.00022],[65636.0,0.07617713],[65635.0,0.07617661],[65633.0,0.30472177]],[[65642.0,0.076171],[65643.0,0.07616963],[65646.0,0.30466886],[65648.0,0.3346631],[65650.0,0.00044686]]]
["bitfinex","BTCUSD",1772459144061,[[65658.0,0.0016],[65657.0,0.07615271],[65656.0,0.07615221],[65648.0,0.30581711],[65646.0,0.00013394]],[[65660.0,0.00192],[65662.0,0.07634783],[65663.0,0.07614654],[65664.0,0.02434667],[65668.0,0.31031643]]]
["bitfinex","BTCUSD",1772459176691,[[65663.0,0.00156],[65659.0,0.02406378],[65658.0,0.3046063],[65656.0,0.23801019],[65652.0,0.00013386]],[[65671.0,0.0002],[65675.0,0.0004],[65678.0,0.29097116],[65681.0,0.000202],[65683.0,0.45674284]]]
["bitfinex","BTCUSD",1772459221977,[[65666.0,0.30456931],[65665.0,0.30225943],[65659.0,0.00156],[65650.0,0.0004],[65647.0,0.60931786]],[[65683.0,0.31386967],[65689.0,0.02446961],[65690.0,0.00212],[65694.0,0.37238733],[65700.0,0.002]]]
["bitfinex","BTCUSD",1772459255708,[[65652.0,0.00156],[65651.0,0.00022],[65649.0,0.07616181],[65647.0,0.30465583],[65644.0,0.00022]],[[65655.0,0.07615573],[65656.0,0.07615544],[65661.0,0.00156],[65662.0,0.30588829],[65666.0,0.02479907]]]
["bitfinex","BTCUSD",1772459309152,[[65576.0,0.07624646],[65575.0,0.07624827],[65572.0,0.28137662],[65570.0,0.30501592],[65566.0,0.00156]],[[65581.0,0.00013402],[65582.0,0.07644106],[65584.0,0.00156],[65588.0,0.30493692],[65591.0,0.33210331]]]
["bitfinex","BTCUSD",1772459331232,[[65569.0,0.07781554],[65568.0,0.0762566],[65566.0,0.30503522],[65565.0,0.00022],[65526.0,0.34363112]],[[65574.0,0.07625167],[65575.0,0.07625055],[65576.0,0.30499004],[65578.0,0.3049824],[65579.0,0.0240893]]]
["bitfinex","BTCUSD",1772459367187,[[65562.0,0.07626354],[65561.0,0.07626309],[65560.0,0.00013412],[65558.0,0.00156],[65555.0,0.58333221]],[[65567.0,0.00156],[65568.0,0.07625709],[65569.0,0.07625754],[65571.0,0.30501312],[65572.0,0.02315882]]]
["bitfinex","BTCUSD",1772459410706,[[65515.0,0.00013403],[65513.0,0.00156],[65511.0,0.07632242],[65510.0,0.07824353],[65508.0,0.30530543]],[[65517.0,0.02522653],[65518.0,0.07631679],[65520.0,0.30525434],[65522.0,0.00156],[65530.0,0.30521303]]]
["bitfinex","BTCUSD",1772459441257,[[65499.0,0.07633627],[65496.0,0.00156],[65495.0,0.00022],[65493.0,0.02272717],[65491.0,0.27985195]],[[65504.0,0.07633166],[65505.0,0.00044705],[65509.0,0.00156],[65510.0,0.30530029],[65514.0,0.0002]]]
["bitfinex","BTCUSD",1772459470732,[[65433.0,0.28507159],[65431.0,0.30566524],[65331.0,2.11038058],[65317.0,0.02404634],[65228.0,1.20214547]],[[65448.0,0.07799769],[65449.0,0.00013402],[65454.0,0.29790176],[65470.0,0.18671719],[65476.0,0.00015]]]
["bitfinex","BTCUSD",1772459513338,[[65423.0,0.0764251],[65422.0,0.07642578],[65421.0,0.00156],[65420.0,0.33145917],[65419.0,0.2977587]],[[65431.0,0.07641729],[65437.0,0.00156],[65440.0,0.0243261],[65443.0,0.00044733],[65447.0,0.30561413]]]
["bitfinex","BTCUSD",1772459544255,[[65451.0,0.00156],[65449.0,0.07639478],[65444.0,0.02391028],[65443.0,0.001],[65437.0,0.07965084]],[[65457.0,0.0002],[65470.0,0.45823049],[65501.0,0.0389131],[65551.0,0.39915886],[65750.0,2.26206768]]]
["bitfinex","BTCUSD",1772459617722,[[65412.0,0.09247924],[65411.0,0.07643926],[65410.0,0.30589766],[65406.0,0.593649],[65400.0,0.45933214]],[[65413.0,0.16420273],[65420.0,0.07643112],[65424.0,0.30570252],[65427.0,0.28858375],[65459.0,0.57667627]]]
["bitfinex","BTCUSD",1772459624985,[[65421.0,0.07642781],[65419.0,0.00156],[65415.0,0.30573895],[65412.0,0.00022053],[65408.0,0.45865686]],[[65428.0,0.07642016],[65430.0,0.31134685],[65431.0,0.00156],[65448.0,0.6111813],[65800.0,0.01208]]]
["bitfinex","BTCUSD",1772459698394,[[65467.0,0.00156],[65465.0,0.07637459],[65460.0,0.30552898],[65454.0,0.02419597],[65453.0,0.27578964]],[[65471.0,0.07637005],[65472.0,0.07636912],[65473.0,0.0246878],[65475.0,0.28886778],[65476.0,0.00013394]]]
["bitfinex","BTCUSD",1772459706617,[[65429.0,0.0018836],[65419.0,0.02441597],[65418.0,0.27578964],[65406.0,0.61156122],[65402.0,0.00022]],[[65444.0,0.00156],[65452.0,0.611144],[65460.0,0.18689794],[65461.0,1.52763691],[65470.0,0.03234816]]]
["bitfinex","BTCUSD",1772459742592,[[65436.0,0.0764088],[65434.0,0.30564787],[65431.0,0.30722083],[65428.0,0.02430403],[65372.0,0.23234666]],[[65440.0,0.00156],[65442.0,0.09904758],[65443.0,0.0764026],[65445.0,0.30560123],[65446.0,0.29483703]]]
["bitfinex","BTCUSD",1772459816049,[[65458.0,0.07638428],[65457.0,0.00156],[65455.0,0.3059229],[65393.0,0.001],[65373.0,0.0015]],[[65463.0,0.07637909],[65464.0,0.07637854],[65466.0,0.30550236],[65467.0,0.00156],[65468.0,0.02357837]]]
["bitfinex","BTCUSD",1772459823140,[[65464.0,0.07637738],[65461.0,0.32154136],[65447.0,0.61117961],[65440.0,0.0002581],[65438.0,1.88054076]],[[65471.0,0.07637065],[65478.0,0.02357837],[65497.0,1.52680408],[65501.0,0.00015],[65503.0,0.11976911]]]
["bitfinex","BTCUSD",1772459906292,[[65449.0,0.00156],[65448.0,0.07639454],[65444.0,0.30560202],[65439.0,0.4584401],[65433.0,0.00035402]],[[65460.0,0.3055317],[65461.0,0.00156],[65463.0,0.02251727],[65469.0,0.29584662],[65470.0,0.61117321]]]
["bitfinex","BTCUSD",1772459916377,[[65477.0,0.07636228],[65476.0,0.0779233],[65474.0,0.32955791],[65470.0,0.28486682],[65462.0,0.45827708]],[[65482.0,0.07635739],[65483.0,0.07658344],[65485.0,0.30697395],[65489.0,0.32811467],[65495.0,0.45805407]]]
["bitfinex","BTCUSD",1772459947369,[[65533.0,0.07629693],[65532.0,0.00156],[65530.0,0.3053371],[65529.0,0.28247913],[65526.0,0.3052212]],[[65539.0,0.07629263],[65540.0,0.07629117],[65542.0,0.00156],[65544.0,0.30515249],[65581.0,0.15322997]]]
["bitfinex","BTCUSD",1772460025319,[[65452.0,0.07795157],[65451.0,0.07639075],[65450.0,0.00062],[65449.0,0.30557699],[65447.0,0.30558748]],[[65458.0,0.11175697],[65459.0,0.07638565],[65460.0,0.30553108],[65462.0,0.00156],[65464.0,0.30551269]]]
["bitfinex","BTCUSD",1772460031614,[[65438.0,0.30563099],[65436.0,0.00022],[65435.0,0.3072035],[65432.0,0.00022],[65420.0,0.00214]],[[65445.0,0.03537186],[65446.0,0.07639907],[65447.0,0.07639966],[65448.0,0.28866098],[65449.0,0.30558193]]]
["bitfinex","BTCUSD",1772460110889,[[65456.0,0.07794683],[65455.0,0.07638828],[65451.0,0.30557018],[65445.0,0.00022],[65436.0,0.61128318]],[[65461.0,0.07638228],[65465.0,0.0002],[65467.0,0.29968893],[65469.0,0.02370893],[65474.0,0.45820018]]]
["bitfinex","BTCUSD",1772460132987,[[65450.0,0.00156],[65449.0,0.07639501],[65448.0,0.02440842],[65445.0,0.00022],[65442.0,0.30561115]],[[65460.0,0.07638252],[65461.0,0.28576705],[65462.0,0.00064689],[65469.0,0.45823704],[65478.0,0.00015]]]
["bitfinex","BTCUSD",1772460195716,[[65377.0,0.07803899],[65368.0,0.00022],[65342.0,0.07074816],[65311.0,0.001],[63219.0,0.00016]],[[65382.0,0.07647371],[65386.0,0.30587692],[65389.0,0.30586264],[65394.0,0.29555598],[65398.0,0.45873143]]]
["bitfinex","BTCUSD",1772460230210,[[65357.0,0.07650256],[65353.0,0.02333134],[65352.0,0.27938866],[65337.0,0.61220603]],[[65366.0,0.00156],[65373.0,0.31988681],[65378.0,0.45887247],[65390.0,0.00192],[65394.0,0.03234816]]]
["bitfinex","BTCUSD",1772460236234,[[65362.0,0.30598818],[65361.0,0.27769484],[65359.0,0.02333134],[65357.0,0.00156],[65352.0,0.00022]],[[65370.0,0.07648812],[65373.0,0.30594089],[65374.0,0.00156],[65376.0,0.02366631],[65380.0,0.2962205]]]
["bitfinex","BTCUSD",1772460308158,[[65530.0,0.00044691],[65529.0,0.00156],[65524.0,0.07630717],[65523.0,0.10056707],[65519.0,0.30525102]],[[65531.0,0.07630086],[65534.0,0.30518796],[65538.0,0.07629161],[65540.0,0.32291348],[65542.0,0.00156]]]
["bitfinex","BTCUSD",1772460340940,[[65548.0,0.07627929],[65547.0,0.07628035],[65544.0,0.00156],[65542.0,0.32017153],[65540.0,0.30515539]],[[65554.0,0.07627491],[65555.0,0.00156],[65559.0,0.36790692],[65561.0,0.30832242],[65569.0,0.45753708]]]
["bitfinex","BTCUSD",1772460385772,[[65536.0,0.6097525]],[[65547.0,0.0778418],[65551.0,0.0314177],[65555.0,0.61617204]]]
["bitfinex","BTCUSD",1772460416340,[[65559.0,0.07648677],[65558.0,0.07626799],[65555.0,0.31136874],[65554.0,0.00156],[65550.0,0.0004]],[[65564.0,0.07626173],[65572.0,0.02335939],[65573.0,0.31424714],[65575.0,0.00156],[65583.0,0.6099183]]]
["bitfinex","BTCUSD",1772460449931,[[65552.0,0.02429931],[65551.0,0.2868386],[65550.0,0.0004],[65549.0,0.18219946],[65544.0,0.22799741]],[[65571.0,0.31529222],[65572.0,0.30545541],[65579.0,0.45746471],[65584.0,0.60990792],[65590.0,0.18628129]]]
["bitfinex","BTCUSD",1772460497062,[[65560.0,0.00022],[65559.0,0.07626711],[65558.0,0.07626635],[65557.0,0.32984772],[65556.0,0.00156]],[[65564.0,0.07626153],[65565.0,0.07626209],[65567.0,0.30503246],[65568.0,0.30863809],[65571.0,0.31954865]]]
["bitfinex","BTCUSD",1772460535278,[[65573.0,0.07625085],[65572.0,0.10049017],[65570.0,0.30501727],[65567.0,0.30659041],[63877.0,0.0003131]],[[65577.0,0.00156],[65578.0,0.07624559],[65579.0,0.07624587],[65580.0,0.3049729],[65581.0,0.28461198]]]
["bitfinex","BTCUSD",1772460544878,[[65571.0,0.00022],[65569.0,0.30501858],[65567.0,0.00156],[65565.0,0.02423924]],[[65577.0,0.07780808],[65579.0,0.60412265],[65582.0,0.30516568]]]
["bitfinex","BTCUSD",1772460619889,[[65549.0,0.07627771],[65544.0,0.28977081],[65543.0,0.30514049],[65542.0,0.02449974],[65539.0,0.00156]],[[65555.0,0.0762729],[65559.0,0.02404769],[65564.0,0.29675492],[65578.0,0.36590647],[65580.0,0.00015]]]
["bitfinex","BTCUSD",1772460657047,[[65574.0,0.07624953],[65573.0,0.07624998],[65571.0,0.32964533],[65570.0,0.27785465],[65511.0,0.60858017]],[[65577.0,0.00256],[65578.0,0.07624523],[65579.0,0.07624597],[65580.0,0.00015],[65581.0,0.30497091]]]
["bitfinex","BTCUSD",1772460707718,[[65586.0,0.32873307],[65583.0,0.00013361],[65580.0,0.00037],[65579.0,0.30076183],[65574.0,0.22738308]],[[65603.0,0.0232648],[65609.0,0.00156],[65610.0,0.30483367],[65615.0,0.0002],[65619.0,0.60958118]]]
["bitfinex","BTCUSD",1772460745336,[[65600.0,0.07621922],[65599.0,0.07621995],[65598.0,0.30488725],[65596.0,0.00156],[65595.0,0.02255291]],[[65603.0,0.00035],[65605.0,0.07621426],[65606.0,0.07621448],[65607.0,0.29372618],[65608.0,0.30484179]]]
["bitfinex","BTCUSD",1772460756420,[[65604.0,0.07777475],[65603.0,0.07621495],[65601.0,0.30487304],[65598.0,0.32743095],[65538.0,0.00122]],[[65608.0,0.31278493],[65609.0,0.07620967],[65610.0,0.07776986],[65612.0,0.30482314],[65616.0,0.3048071]]]
["bitfinex","BTCUSD",1772460830609,[[65622.0,0.07619355],[65621.0,0.07619396],[65620.0,0.00156],[65619.0,0.30478791],[65617.0,0.02342541]],[[65627.0,0.0777488],[65628.0,0.07633879],[65632.0,0.32727929],[65634.0,0.27862013],[67376.0,0.02307091]]]
["bitfinex","BTCUSD",1772460865484,[[65579.0,0.07624388],[65578.0,0.07793792],[65574.0,0.0293454],[65573.0,0.00022],[65572.0,0.30500741]],[[65583.0,0.07624031],[65584.0,0.07624012],[65585.0,1e-08],[65586.0,0.30494403],[65587.0,0.30393762]]]
["bitfinex","BTCUSD",1772460916340,[[65560.0,0.0762654],[65559.0,0.0762654],[65557.0,0.00164151],[65556.0,0.00022],[65553.0,0.32996356]],[[65565.0,0.3555067],[65566.0,0.07625911],[65567.0,0.00156],[65568.0,0.30502711],[65569.0,0.02459824]]]
["bitfinex","BTCUSD",1772460951975,[[65655.0,0.07615478],[65654.0,0.07771639],[65652.0,0.30463362],[65649.0,0.30464819],[65648.0,0.02335585]],[[65660.0,0.07615068],[65661.0,0.34895762],[65663.0,0.30458585],[65665.0,0.02497101],[65671.0,0.0002]]]
["bitfinex","BTCUSD",1772460987890,[[65633.0,0.00022],[65630.0,0.00192],[65629.0,0.18098465],[65628.0,0.07618643],[65627.0,0.00022]],[[65634.0,0.07618002],[65639.0,0.02447983],[65640.0,0.28030892],[65644.0,0.00156],[65654.0,0.60925884]]]
["bitfinex","BTCUSD",1772461037075,[[65575.0,0.00196],[65574.0,0.00022],[65571.0,0.0764026],[65570.0,0.00192],[65564.0,0.3050432]],[[65577.0,0.07624671],[65578.0,0.07624709],[65581.0,0.30496837],[65583.0,0.02288095],[65586.0,0.27451127]]]
["bitfinex","BTCUSD",1772461078677,[[65615.0,0.00156],[65613.0,0.07620431],[65612.0,0.07620375],[65611.0,0.32927001],[65606.0,0.26854125]],[[65622.0,0.07619402],[65623.0,0.07684011],[65625.0,0.33079184],[65627.0,0.27755654],[65650.0,0.002]]]
["bitfinex","BTCUSD",1772461130876,[[65622.0,0.07619218],[65621.0,0.07619334],[65620.0,0.30634437],[65616.0,0.30501906],[65603.0,0.22754936]],[[65627.0,0.0763883],[65628.0,0.07618719],[65629.0,0.00156],[65630.0,0.30473995],[65633.0,0.30472571]]]
["bitfinex","BTCUSD",1772461170913,[[65576.0,0.07794048],[65575.0,0.00062],[65574.0,0.30521515],[65573.0,0.00022],[63802.0,0.03285534]],[[65582.0,0.07624102],[65587.0,0.00156],[65590.0,0.02464378],[66456.0,0.02167341],[66457.0,0.00416303]]]
["bitfinex","BTCUSD",1772461205851,[[65535.0,0.24839471],[65525.0,0.00062],[65519.0,0.61050882],[65517.0,0.22664133],[65500.0,0.37399426]],[[65549.0,0.00036],[65553.0,0.30510102],[65558.0,0.26768815],[65562.0,0.02344073],[65564.0,0.45756921]]]
["bitfinex","BTCUSD",1772461254101,[[65553.0,0.07627414],[65552.0,0.31631536],[65548.0,0.30511683],[65539.0,0.45788981],[65531.0,0.0002846]],[[65559.0,0.07626778],[65560.0,0.07626622],[65561.0,0.30506038],[65562.0,0.00156],[65565.0,0.02290539]]]
["bitfinex","BTCUSD",1772461289428,[[65565.0,0.25331179],[65563.0,0.00156],[65560.0,0.00022],[65555.0,0.45762798],[65550.0,0.61083541]],[[65598.0,0.22888],[65600.0,0.00392],[65602.0,1.52471592]]]
["bitfinex","BTCUSD",1772461340822,[[65567.0,0.00156],[65565.0,0.07625931],[65562.0,0.30505364],[65559.0,0.02337371],[65558.0,0.30507104]],[[65571.0,0.07625381],[65573.0,0.00013362],[65575.0,0.00156],[65576.0,0.30499335],[65580.0,0.00015]]]
["bitfinex","BTCUSD",1772461382226,[[65520.0,0.00022],[65513.0,0.07809994],[65511.0,0.00037],[65510.0,0.24796297],[65508.0,0.02464995]],[[65521.0,0.07631141],[65522.0,0.07631069],[65529.0,0.00156],[65537.0,0.0002],[65540.0,0.1241537]]]
["bitfinex","BTCUSD",1772461416276,[[65443.0,0.24055385],[65442.0,0.07640322],[65441.0,0.07640469],[65439.0,0.30562811],[65437.0,0.0004]],[[65448.0,0.07639743],[65449.0,0.07795726],[65450.0,0.00053369],[65451.0,0.30557344],[65455.0,0.02482879]]]
["bitfinex","BTCUSD",1772461466644,[[65504.0,0.07633106],[65500.0,0.30533886],[65499.0,0.30534351],[65498.0,0.00044628],[65494.0,0.26373523]],[[65506.0,0.00156],[65510.0,0.07824441],[65511.0,0.07632349],[65513.0,0.30528302],[65514.0,0.22888821]]]
["bitfinex","BTCUSD",1772461499245,[[65513.0,0.18294914],[65509.0,0.45794852],[65507.0,0.46431025],[65505.0,0.61063811],[65500.0,0.1248409]],[[65537.0,0.0002],[65540.0,0.00192],[65546.0,0.73743961],[65550.0,0.002],[65551.0,0.11884312]]]
["bitfinex","BTCUSD",1772461534531,[[65588.0,0.00156],[65582.0,0.45757609],[65568.0,1.52511663]],[[65599.0,0.000383],[65600.0,0.00584],[65605.0,0.22856076],[65607.0,0.30484964],[65626.0,0.60951497]]]
["bitfinex","BTCUSD",1772461578812,[[65557.0,0.07626893],[65556.0,0.0762696],[65555.0,0.30508729],[65552.0,0.23711193],[65551.0,0.00178]],[[65560.0,0.00156],[65563.0,0.07626305],[65564.0,0.07626236],[65566.0,0.30503668],[65570.0,0.02415686]]]
["bitfinex","BTCUSD",1772461613729,[[65544.0,0.07628387],[65543.0,0.29882506],[65541.0,0.30537088],[65540.0,0.00156],[65538.0,0.3051635]],[[65551.0,0.00156],[65552.0,0.07627705],[65554.0,0.30509255],[65556.0,0.30508449],[65580.0,0.24571673]]]
["bitfinex","BTCUSD",1772461661547,[[65463.0,0.22020871],[65461.0,0.07638112],[65460.0,0.07704687],[65458.0,0.30553892],[65454.0,0.30711408]],[[65466.0,0.00156],[65467.0,0.07637459],[65468.0,0.0763737],[65471.0,0.30547876],[65475.0,0.30546121]]]
["bitfinex","BTCUSD",1772461690540,[[65622.0,0.00156],[65615.0,0.45720562],[65610.0,0.18672254],[65600.0,0.55868969],[65592.0,0.03234816]],[[65646.0,0.00044531],[65653.0,0.07615886],[65655.0,0.30562655],[65669.0,0.229],[65699.0,0.18265274]]]
["bitfinex","BTCUSD",1772461722632,[[65694.0,0.00156],[65680.0,0.45675636],[65672.0,0.17888771],[65665.0,0.22426618],[65652.0,0.48625366]],[[65706.0,0.00156],[65710.0,0.02255895],[65711.0,0.24612938],[65712.0,0.00064523],[65746.0,0.12039277]]]
["bitfinex","BTCUSD",1772461770144,[[65602.0,0.24424292],[65601.0,0.07621802],[65593.0,0.00156],[65590.0,0.18573304],[65589.0,0.001]],[[65623.0,0.00156],[65625.0,0.0004],[65630.0,0.00192],[65631.0,0.02499999],[65636.0,0.25688012]]]
["bitfinex","BTCUSD",1772461804087,[[65662.0,0.15234642],[65661.0,0.07379253],[65660.0,0.00192],[65650.0,0.0004],[65648.0,0.0016]],[[65698.0,0.2785677],[65699.0,0.26908635],[65700.0,0.00213351],[65701.0,0.00036],[65706.0,0.18263439]]]
["bitfinex","BTCUSD",1772461834864,[[65638.0,0.27749126],[65637.0,0.07379253],[65634.0,0.00172],[65632.0,0.12078799],[65631.0,0.45710061]],[[65663.0,0.00172],[65669.0,0.28300168],[65673.0,0.00013342],[65675.0,0.0004]]]
["bitfinex","BTCUSD",1772461874934,[[65875.0,0.0004],[65865.0,0.00176],[65852.0,0.33589815],[65850.0,0.15018304],[65848.0,0.18223562]],[[65894.0,0.07588004],[65898.0,0.30349965],[65899.0,0.00176],[65904.0,0.07219047],[65917.0,0.001]]]
["bitfinex","BTCUSD",1772461906236,[[65976.0,0.00176],[65975.0,0.0004],[65962.0,0.11944935],[65960.0,0.00192],[65957.0,0.496971]],[[66011.0,0.26194743],[66013.0,0.00176],[66016.0,0.0004459],[66020.0,0.00192],[66025.0,0.18215188]]]
["bitfinex","BTCUSD",1772461945291,[[65840.0,0.00205396],[65835.0,0.59692219],[65826.0,0.00176],[65815.0,1.51938181],[65814.0,0.00022]],[[65870.0,0.02465843],[65874.0,0.0002],[65875.0,0.0004],[65888.0,0.0384],[65889.0,0.18212655]]]
["bitfinex","BTCUSD",1772461975966,[[66050.0,0.00392]],[[66125.0,0.0004]]]
["bitfinex","BTCUSD",1772462007717,[[66112.0,0.00013326],[66105.0,0.00015],[66103.0,0.27604676],[66091.0,0.29559676],[66090.0,0.34364127]],[[66149.0,0.02384637],[66150.0,0.0004],[66151.0,0.00015],[66153.0,0.29764938],[66155.0,0.18140159]]]
["bitfinex","BTCUSD",1772462049537,[[66225.0,1e-08],[66208.0,0.27759744],[66200.0,0.0004],[66198.0,0.02670537],[66186.0,0.18130516]],[[66243.0,0.45287856],[66253.0,0.00176],[66260.0,0.00192],[66261.0,1.86874884],[66276.0,0.04535596]]]
["bitfinex","BTCUSD",1772462078133,[[66310.0,0.14866576],[66298.0,0.17643889],[66290.0,0.1476993],[66288.0,0.60342082],[66287.0,0.02469218]],[[66347.0,0.00172],[66350.0,0.00392],[66360.0,0.02411882],[66361.0,1.50690969],[66363.0,0.18082558]]]
["bitfinex","BTCUSD",1772462117016,[[66160.0,0.00176],[66159.0,0.0003533],[66152.0,0.00022],[66150.0,0.002],[66141.0,0.27975217]],[[66198.0,0.55985913],[66199.0,0.00176],[66200.0,0.00232],[66206.0,0.6041768],[66210.0,1.65614051]]]
["bitfinex","BTCUSD",1772462152757,[[66300.0,0.0004],[66299.0,0.00176],[66290.0,0.00192],[66288.0,0.02402947]],[[66343.0,0.26961741],[66355.0,0.02350368],[66360.0,0.22025385],[66361.0,0.18083104],[66366.0,0.35457914]]]
["bitfinex","BTCUSD",1772462186079,[[66235.0,0.06711708],[66231.0,0.00176],[66225.0,0.0004]],[[66275.0,0.0004]]]
["bitfinex","BTCUSD",1772462229530,[[66200.0,0.07552868],[66185.0,0.1170715],[66184.0,0.00176],[66182.0,0.35960398],[66181.0,0.14892203]],[[66224.0,0.00176],[66225.0,0.0004],[66230.0,0.00192],[66238.0,0.60388864],[66240.0,0.15230565]]]
["bitfinex","BTCUSD",1772462260485,[[66158.0,0.26505584],[66157.0,0.11952585],[66152.0,0.1787796],[66147.0,0.2235501],[66140.0,0.00192]],[[66184.0,0.00115],[66190.0,0.0002],[66194.0,0.27517523],[66200.0,0.00392],[66207.0,0.18125218]]]
["bitfinex","BTCUSD",1772462291924,[[66201.0,0.27388708],[66200.0,0.0004],[66199.0,0.00172],[66187.0,0.1787796],[66184.0,0.18131062]],[[66227.0,0.07549796],[66240.0,0.00192],[66250.0,0.45483277],[66255.0,0.27860385],[66259.0,0.02411696]]]
["bitfinex","BTCUSD",1772462329115,[[66260.0,0.22322858],[66259.0,0.00176],[66257.0,0.181102],[66256.0,0.18111296],[66246.0,0.1787796]],[[66300.0,0.00244371],[66308.0,0.30162305],[66314.0,0.00172],[66316.0,0.4529924],[66319.0,0.2630508]]]
["bitfinex","BTCUSD",1772462358068,[[66352.0,0.07535483],[66334.0,0.00044382],[66332.0,0.10037314],[66323.0,0.00176],[66320.0,0.00192]],[[66360.0,0.07534673],[66362.0,0.07534492],[66370.0,0.30134124],[66373.0,0.24851713],[66375.0,1e-08]]]
["bitfinex","BTCUSD",1772462401740,[[66375.0,1e-08],[66367.0,0.02434747],[66364.0,0.00176],[66360.0,0.00128],[66343.0,1.50730211]],[[66396.0,0.25033958],[66409.0,0.00144275],[66410.0,0.00192],[66415.0,0.18068207],[66422.0,0.18066491]]]
["bitfinex","BTCUSD",1772462425600,[[66291.0,0.00135602],[66285.0,0.30172454],[66280.0,0.00128],[66277.0,0.00176],[66275.0,0.0004]],[[66316.0,0.03445988],[66317.0,0.00176],[66321.0,0.23685299],[66325.0,0.0004],[66327.0,0.31305106]]]
["bitfinex","BTCUSD",1772462453475,[[66281.0,0.07543639],[66270.0,0.2319849],[66256.0,0.18111321],[66251.0,0.23273624],[66243.0,0.19668996]],[[66316.0,0.24223921],[66317.0,0.02454954],[66320.0,0.14724454],[66321.0,0.001],[66334.0,0.18090458]]]
["bitfinex","BTCUSD",1772462491315,[[66400.0,1e-08],[66391.0,0.3012416],[66384.0,0.00176],[66377.0,0.60261004],[66372.0,0.24117988]],[[66424.0,0.22571857],[66425.0,0.0004],[66433.0,0.02347059],[66436.0,0.60385117],[66440.0,0.14724454]]]
["bitfinex","BTCUSD",1772462519092,[[66392.0,0.00172],[66391.0,0.30124489],[66375.0,0.0004],[66369.0,0.02493132],[66361.0,0.52185603]],[[66400.0,0.07530173],[66409.0,0.23645128],[66423.0,0.02292117],[66425.0,0.0004],[66439.0,0.180619]]]
["bitfinex","BTCUSD",1772462547459,[[66626.0,0.00172],[66625.0,0.00084333],[66620.0,0.00192],[66617.0,0.60044561],[66611.0,0.02339711]],[[66648.0,0.001],[66655.0,0.0002],[66657.0,0.23774929],[66658.0,0.0750099],[66661.0,1e-08]]]
["bitfinex","BTCUSD",1772462584492,[[66480.0,0.00022],[66473.0,0.00022],[66470.0,0.14621626]],[[66525.0,0.00084267],[66541.0,0.21967733],[66543.0,0.00172],[66544.0,0.02259137],[66556.0,0.18029956]]]
["bitfinex","BTCUSD",1772462611676,[[66416.0,0.02387922],[66415.0,0.00172],[66414.0,0.00044492],[66410.0,0.00214001],[66407.0,1.73273966]],[[66450.0,0.24414092],[66461.0,0.45139696],[66468.0,0.00172],[66470.0,0.00192],[66471.0,0.02319246]]]
["bitfinex","BTCUSD",1772462649546,[[66501.0,0.00216385],[66495.0,0.00115],[66488.0,0.02270699],[66487.0,0.2366664],[66486.0,0.60184246]],[[66525.0,0.0006],[66548.0,0.023724]]]
["bitfinex","BTCUSD",1772462676772,[[66691.0,0.07497263],[66673.0,0.02466108],[66672.0,0.00013288],[66662.0,0.60003311],[66653.0,0.18003439]],[[66692.0,0.00033881],[66700.0,0.09648215],[66708.0,0.32497495],[66710.0,0.00192],[66714.0,0.29999575]]]
["bitfinex","BTCUSD",1772462705401,[[66560.0,0.00384],[66554.0,0.02444559],[66553.0,0.00172],[66545.0,0.21600967],[66541.0,1.50281165]],[[66591.0,0.22009548],[66600.0,0.14458857],[66603.0,0.60057993],[66610.0,0.01530003],[66615.0,0.0384]]]
["bitfinex","BTCUSD",1772462742352,[[66634.0,0.22315668]],[[66675.0,0.0004],[66680.0,0.00192],[66693.0,0.23233379],[66698.0,0.00172],[66699.0,0.18005518]]]
["bitfinex","BTCUSD",1772462769428,[[66607.0,0.00172],[66589.0,0.02365985]],[[66644.0,0.00185296],[66649.0,0.14723656],[66650.0,0.00392]]]
["bitfinex","BTCUSD",1772462807427,[[66687.0,0.00013282],[66676.0,0.21713863],[66672.0,0.59994106],[66663.0,1.50006112],[66660.0,0.18001729]],[[66714.0,0.23542752],[66722.0,1e-08],[66725.0,0.0074069],[66729.0,0.02472184],[66734.0,1.49849991]]]
["bitfinex","BTCUSD",1772462834892,[[66722.0,0.02491346],[66721.0,0.00172],[66716.0,0.59954767],[66712.0,0.22243249],[66710.0,0.00192]],[[66753.0,0.07490405],[66760.0,0.00141269],[66765.0,0.0224217],[66770.0,0.00192],[66772.0,0.21613763]]]
["bitfinex","BTCUSD",1772462861666,[[66747.0,0.26711023],[66746.0,0.00172],[66723.0,0.33388779],[66717.0,0.22310218]],[[66770.0,0.00192],[66775.0,0.0004],[66786.0,0.14880401],[66787.0,0.0026584],[66794.0,0.11965559]]]
["bitfinex","BTCUSD",1772462900066,[[66861.0,0.00172],[66860.0,0.00192],[66859.0,0.17720351],[66852.0,0.2226467],[66850.0,0.002]],[[66900.0,0.29295692],[66902.0,1e-08],[66908.0,0.00131411]]]
["bitfinex","BTCUSD",1772462924818,[[66853.0,0.00172],[66850.0,0.002],[66842.0,0.25712263],[66835.0,0.00022],[66833.0,1.49625829]],[[66872.0,0.07476976],[66874.0,0.2990703],[66883.0,0.239058],[66887.0,0.02462216],[66890.0,0.00192]]]
["bitfinex","BTCUSD",1772462954662,[[66902.0,0.24584334],[66897.0,0.00013267],[66892.0,0.00172],[66890.0,0.00192],[66835.0,0.0058]],[[66925.0,0.0004],[66943.0,0.17191767],[66946.0,0.85083742],[66950.0,0.22254272],[66979.0,0.54896397]]]
["bitfinex","BTCUSD",1772462992568,[[67026.0,0.01713145],[67025.0,0.00053171],[67021.0,0.02303521],[67020.0,0.12051445],[67014.0,0.1572]],[[67067.0,0.33901909],[67068.0,0.00172],[67070.0,0.03788893],[67074.0,0.02474312],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772463019623,[[67029.0,0.07459355],[67012.0,0.11310223],[67011.0,0.25394468],[67010.0,0.17995289],[67002.0,0.00172]],[[67049.0,0.00172],[67050.0,0.0004],[67061.0,0.25906199],[67070.0,0.21592182],[67073.0,1.49092257]]]
["bitfinex","BTCUSD",1772463055561,[[67225.0,0.00172],[67213.0,0.09939456],[67209.0,0.44636856],[67201.0,0.02858532],[67200.0,0.0004]],[[67248.0,0.44611244],[67249.0,0.26918865],[67250.0,0.00564],[67261.0,0.00012],[67267.0,0.17839553]]]
["bitfinex","BTCUSD",1772463081472,[[67166.0,0.00168],[67160.0,0.4466612],[67158.0,0.16632504],[67150.0,0.00817588],[67146.0,1.48929153]],[[67190.0,1e-08],[67199.0,0.25190436],[67200.0,0.002],[67210.0,0.14169046],[67242.0,0.03234816]]]
["bitfinex","BTCUSD",1772463109519,[[67150.0,0.07645906],[67148.0,0.28261623],[67145.0,0.2070585],[67128.0,0.0002678]],[[67177.0,0.00168],[67181.0,0.00044199],[67190.0,0.00192],[67196.0,0.17858434],[67202.0,0.17856718]]]
["bitfinex","BTCUSD",1772463143816,[[66970.0,0.00022],[66963.0,0.00022],[66958.0,0.29282]],[[66992.0,0.0229667],[67000.0,0.0004],[67003.0,0.28918228]]]
["bitfinex","BTCUSD",1772463169706,[[67097.0,0.00168],[67093.0,0.29809357],[67081.0,0.23944374],[67072.0,0.34543954],[67071.0,0.22396]],[[67106.0,0.07451001],[67118.0,0.28857723],[67123.0,0.00168],[67124.0,0.0004436],[67126.0,0.09279944]]]
["bitfinex","BTCUSD",1772463205412,[[67038.0,0.00168],[67025.0,0.44798863],[67021.0,0.18967046],[67019.0,0.59683762],[67016.0,0.25644443]],[[67058.0,0.02432295],[67059.0,0.00013275],[67060.0,0.00168],[67066.0,0.44732584],[67069.0,0.26966331]]]
["bitfinex","BTCUSD",1772463232161,[[67018.0,0.07460616],[67017.0,0.07460704],[67013.0,0.00168],[67010.0,0.2984613],[67000.0,0.002]],[[67024.0,0.07460079],[67025.0,0.07459982],[67029.0,0.00168],[67038.0,0.09676671],[67040.0,0.59858296]]]
["bitfinex","BTCUSD",1772463259454,[[67031.0,0.00168],[67019.0,0.77427629],[67016.0,0.25030052],[67014.0,0.59688218],[67000.0,0.18238088]],[[67059.0,0.09352809],[67061.0,0.00168],[67070.0,0.52619198]]]
["bitfinex","BTCUSD",1772463295028,[[67034.0,0.07458872],[67031.0,0.00168],[67025.0,0.0004],[67014.0,0.83183644],[67006.0,1.49239394]],[[67040.0,0.07458303],[67045.0,0.00168],[67051.0,0.23215736],[67052.0,0.03676706],[67059.0,0.44737233]]]
["bitfinex","BTCUSD",1772463319997,[[67004.0,0.00168],[67003.0,0.00066333],[67001.0,0.00022],[66996.0,0.00022],[66995.0,0.22734914]],[[67010.0,0.07461666],[67029.0,0.00168],[67031.0,0.001],[67033.0,0.21889964],[67040.0,0.12077888]]]
["bitfinex","BTCUSD",1772463347420,[[67023.0,1e-08],[67015.0,0.29907958],[67009.0,0.00012],[67006.0,0.00168],[67003.0,0.00022]],[[67035.0,0.30003605],[67038.0,0.21889964],[67045.0,0.47112485],[67050.0,0.11925888],[67052.0,0.27394769]]]
["bitfinex","BTCUSD",1772463384432,[[66963.0,0.00013291],[66959.0,0.00168],[66957.0,0.22198957],[66950.0,1.00414],[66943.0,0.00022]],[[66989.0,0.00168],[66998.0,0.59703276],[67000.0,0.0004],[67001.0,0.23134889],[67004.0,0.02486384]]]
["bitfinex","BTCUSD",1772463409709,[[66925.0,0.0004],[66913.0,0.17933479]],[[66973.0,0.44794232],[66980.0,0.00192]]]
["bitfinex","BTCUSD",1772463445948,[[67005.0,0.07462071],[67000.0,0.0004],[66994.0,0.00168],[66983.0,0.2461642],[66980.0,0.00192]],[[67015.0,0.29844102],[67020.0,0.06927422],[67022.0,0.22915711],[67034.0,0.0001329],[67039.0,1.49168237]]]
["bitfinex","BTCUSD",1772463472840,[[67067.0,0.07455219],[67060.0,0.00168],[67055.0,0.24289457],[67040.0,0.00192],[67030.0,0.11884095]],[[67074.0,0.00013294],[67075.0,0.0004],[67077.0,0.07454125],[67079.0,0.0007949],[67080.0,0.00128]]]
["bitfinex","BTCUSD",1772463501024,[[67108.0,0.07450642],[67103.0,0.21245667],[67102.0,0.00168],[67092.0,0.59619161],[67089.0,0.01536287]],[[67124.0,0.00168],[67125.0,0.00084325],[67129.0,0.02473405],[67130.0,0.0025012],[67134.0,0.4468702]]]
["bitfinex","BTCUSD",1772463541470,[[67125.0,0.0004],[67120.0,0.00168],[67108.0,0.34690681],[67107.0,0.02433626]],[[67142.0,0.07446999],[67157.0,0.47023274],[67166.0,0.04473689]]]
["bitfinex","BTCUSD",1772463566603,[[67081.0,0.07453641],[67074.0,0.00013285],[67069.0,0.02372229],[67066.0,0.44731852],[67060.0,0.11847007]],[[67086.0,0.07453214],[67097.0,0.02387268],[67100.0,0.004],[67104.0,0.2828844],[67110.0,0.11847007]]]
["bitfinex","BTCUSD",1772463630148,[[67220.0,0.00192],[67216.0,0.00168],[67209.0,0.02354624],[67205.0,0.19839096],[67190.0,0.29113176]],[[67259.0,0.24938489],[67260.0,0.17734295],[67261.0,0.00013253]]]
["bitfinex","BTCUSD",1772463634568,[[67095.0,0.09229121],[67092.0,0.20975402],[67083.0,0.11199137],[67080.0,0.3559659],[67079.0,0.16798706]],[[67160.0,0.17734295],[67162.0,0.24938489],[67170.0,0.00168],[67175.0,0.0004]]]
["bitfinex","BTCUSD",1772463663596,[[67034.0,0.12084907],[67033.0,0.00181231],[67022.0,0.24806],[67014.0,0.00022],[67011.0,0.1866735]],[[67065.0,0.00678393],[67070.0,0.00192],[67072.0,0.04569282],[67075.0,0.0004],[67080.0,0.4229475]]]
["bitfinex","BTCUSD",1772463703955,[[67350.0,0.0004],[67340.0,0.00192],[67337.0,0.06290829],[67327.0,0.19545598],[67326.0,0.03234816]],[[67391.0,0.19819481],[67392.0,0.00168],[67394.0,0.00303559],[67396.0,0.23255609],[67400.0,0.15332471]]]
["bitfinex","BTCUSD",1772463731631,[[67413.0,0.00168],[67410.0,0.00013232],[67394.0,0.22272],[67391.0,0.06290829],[67383.0,0.07420212]],[[67450.0,0.1100347],[67456.0,0.0024106],[67460.0,0.21338076],[67462.0,0.05338681],[67465.0,0.04008]]]
["bitfinex","BTCUSD",1772463794828,[[67151.0,0.27125895],[67150.0,0.00093277],[67149.0,0.00168],[67144.0,0.34183461],[67130.0,0.07640192]],[[67177.0,0.00168],[67179.0,0.08012555],[67190.0,0.15192],[67197.0,0.08324513],[67200.0,0.14314275]]]
["bitfinex","BTCUSD",1772463800428,[[67176.0,0.32343539],[67175.0,0.0004],[67160.0,0.14386275]],[[67220.0,0.00192],[67230.0,0.15]]]
["bitfinex","BTCUSD",1772463867950,[[67169.0,0.00168],[67166.0,0.23439439],[67141.0,0.07446981],[67138.0,0.24700457],[67136.0,0.07469535]],[[67199.0,0.02667436],[67200.0,0.0004],[67203.0,0.24220769],[67210.0,0.15],[67211.0,0.11279363]]]
["bitfinex","BTCUSD",1772463874584,[[67185.0,0.00223],[67184.0,0.23439439],[67182.0,0.00022],[67175.0,0.0004],[67173.0,0.00022]],[[67213.0,0.02499436],[67214.0,0.00168],[67220.0,0.15129096],[67222.0,0.24220769],[67223.0,0.00014]]]
["bitfinex","BTCUSD",1772463907243,[[67340.0,0.00168],[67327.0,0.22582271],[67325.0,0.0004],[67320.0,0.02304275],[67306.0,0.22308]],[[67367.0,0.0384],[67368.0,0.00168],[67369.0,0.0001323],[67370.0,0.00192],[67372.0,0.23526414]]]
["bitfinex","BTCUSD",1772463975388,[[67377.0,0.00168],[67375.0,0.0004],[67368.0,0.22276],[67340.0,0.22695746]],[[67408.0,0.00168],[67409.0,0.07430637],[67410.0,0.17629293],[67418.0,0.11256462],[67420.0,0.35258586]]]
["bitfinex","BTCUSD",1772463981120,[[67342.0,0.22261259],[67341.0,0.00168],[67340.0,0.00236122],[67330.0,0.0002399],[67327.0,0.11027587]],[[67375.0,0.00208],[67378.0,0.06394284],[67386.0,0.22874107],[67392.0,0.11743463],[67395.0,0.21461111]]]
["bitfinex","BTCUSD",1772464048407,[[67582.0,0.03695972],[67575.0,0.0004],[67571.0,0.20216432],[67570.0,0.22224],[67540.0,0.14021719]],[[67610.0,0.00192],[67614.0,0.07408145],[67619.0,0.0007993],[67622.0,0.29576456],[67624.0,0.21316005]]]
["bitfinex","BTCUSD",1772464077995,[[67555.0,0.01578558],[67554.0,0.16193231],[67553.0,0.00164],[67552.0,0.00044035],[67550.0,0.34945144]],[[67590.0,9.269e-05],[67600.0,0.002],[67610.0,0.00192],[67612.0,0.21563085],[67614.0,0.02398947]]]
["bitfinex","BTCUSD",1772464086260,[[67582.0,0.00044035],[67565.0,0.03939807],[67556.0,0.20691548]],[[67600.0,0.002],[67617.0,0.0739459],[67619.0,0.0007993],[67623.0,0.02398947],[67630.0,0.07393205]]]
["bitfinex","BTCUSD",1772464147140,[[67797.0,0.00164],[67791.0,0.0004438],[67776.0,0.07377175],[67774.0,0.00590537],[67773.0,0.20649441]],[[67823.0,0.20902687],[67824.0,0.25183826],[67825.0,0.0004],[67827.0,0.02257063],[67841.0,0.00164]]]
["bitfinex","BTCUSD",1772464152073,[[67800.0,0.00053266],[67790.0,0.00192],[67785.0,0.2214],[67776.0,0.14724211],[67775.0,0.23924257]],[[67841.0,0.02257063],[67843.0,0.00164],[67844.0,0.07369895],[67850.0,0.00392],[67860.0,0.46209205]]]
["bitfinex","BTCUSD",1772464222662,[[67851.0,0.02333563],[67850.0,0.20012449],[67841.0,0.00164],[67839.0,0.29481474],[67838.0,7.371e-05]],[[67875.0,1e-08],[67880.0,0.00192],[67889.0,0.45761323],[67890.0,0.26676618],[67900.0,0.002817]]]
["bitfinex","BTCUSD",1772464254041,[[67900.0,0.002],[67899.0,0.00164],[67884.0,0.20101891],[67880.0,0.20461683],[67873.0,0.2684842]],[[67937.0,0.20607551],[67939.0,0.07359563],[67940.0,0.00192],[67946.0,0.27258562],[67950.0,0.20853786]]]
["bitfinex","BTCUSD",1772464263078,[[67894.0,0.20265891],[67891.0,0.24194191],[67890.0,0.07364706],[67886.0,0.1086917],[67884.0,0.0736548]],[[67925.0,0.00053242],[67934.0,0.00164],[67940.0,0.00192],[67943.0,0.06329666],[67946.0,0.20607551]]]
["bitfinex","BTCUSD",1772464322530,[[68060.0,0.00205228],[68050.0,0.07387455]],[[68100.0,0.002],[68117.0,0.00221815],[68119.0,0.07580941],[68120.0,0.14717239]]]
["bitfinex","BTCUSD",1772464351517,[[68052.0,0.09998146],[68051.0,0.0734743],[68050.0,0.0004],[68047.0,0.24643991],[68046.0,0.10733112]],[[68090.0,0.00192],[68097.0,0.09647184],[68098.0,0.0002042],[68099.0,0.0002],[68101.0,0.19471564]]]
["bitfinex","BTCUSD",1772464387297,[[68270.0,0.00192],[68250.0,0.002346],[68142.0,0.34957234],[68100.0,0.59653488],[68098.0,80.0]],[[68294.0,0.07094947],[68295.0,0.20856171],[68300.0,0.0004],[68302.0,0.00164],[68310.0,0.20744215]]]
["bitfinex","BTCUSD",1772464416972,[[68210.0,0.00192],[68200.0,0.00083897],[68195.0,0.02407411],[68190.0,0.13728653],[68175.0,0.29376021]],[[68249.0,0.24586306],[68250.0,0.002],[68254.0,0.00164],[68270.0,0.13920653],[68275.0,0.2933364]]]
["bitfinex","BTCUSD",1772464455409,[[68302.0,0.02450729],[68300.0,0.00424001],[68292.0,0.10469916],[68287.0,0.2283107],[68286.0,0.22745619]],[[68374.0,0.23614305],[68375.0,0.0004],[68398.0,0.28865898],[68400.0,0.78082738]]]
["bitfinex","BTCUSD",1772464484589,[[68403.0,0.00013193],[68400.0,0.0004]],[[68460.0,0.2805539]]]
["bitfinex","BTCUSD",1772464513242,[[68501.0,0.23455538],[68500.0,0.0019],[68493.0,0.35846111],[68483.0,0.29204061],[68481.0,0.14890692]],[[68535.0,0.00164],[68537.0,0.04428716],[68540.0,0.00192],[68547.0,0.21745564],[68548.0,0.00363885]]]
["bitfinex","BTCUSD",1772464548743,[[68440.0,0.00128],[68430.0,0.0015398],[68405.0,0.24195567],[68400.0,0.02673222],[68399.0,0.00164]],[[68457.0,0.23764],[68458.0,0.07303762],[68460.0,0.13610485],[68463.0,0.00164],[68469.0,0.03234816]]]
["bitfinex","BTCUSD",1772464573774,[[68454.0,0.22360513],[68453.0,0.22108],[68451.0,0.29957215],[68450.0,0.00232],[68444.0,0.10507744]],[[68497.0,0.00043981],[68516.0,0.0980884],[68517.0,0.00164],[68520.0,0.13738485],[68530.0,0.2918446]]]
["bitfinex","BTCUSD",1772464613300,[[68458.0,0.00014],[68457.0,0.00164],[68450.0,0.00232],[68449.0,0.00022],[68438.0,0.10483563]],[[68489.0,0.07300442],[68490.0,0.20519383],[68497.0,0.29198699],[68499.0,0.00164],[68500.0,0.002]]]
["bitfinex","BTCUSD",1772464643041,[[68525.0,0.00164],[68499.0,0.24415047],[68497.0,0.2192],[68495.0,0.07299782],[68492.0,0.31306912]],[[68549.0,0.097951],[68550.0,0.0004],[68552.0,0.25642939],[68560.0,0.20519383],[68564.0,0.07292459]]]
["bitfinex","BTCUSD",1772464670120,[[68576.0,0.00164],[68575.0,0.00083829],[68570.0,0.00192],[68551.0,0.2191],[68545.0,0.25866434]],[[68600.0,0.00384],[68608.0,0.00164],[68610.0,0.13631057],[68611.0,0.305118],[68613.0,0.02479642]]]
["bitfinex","BTCUSD",1772464709530,[[68503.0,0.22903085],[68500.0,0.0004],[68491.0,0.06208466],[68487.0,0.02271103],[68478.0,0.07301517]],[[68540.0,0.00235825],[68543.0,0.02294673],[68547.0,0.00164],[68550.0,0.0004],[68554.0,0.07293601]]]
["bitfinex","BTCUSD",1772464741064,[[68430.0,0.00164],[68425.0,0.22639197],[68417.0,0.02255301],[68405.0,0.03956338],[68401.0,0.16124176]],[[68464.0,0.00013139],[68473.0,0.22311786],[68475.0,0.0004],[68476.0,0.02290775],[68493.0,0.02290775]]]
["bitfinex","BTCUSD",1772464769759,[[68354.0,0.02426205],[68353.0,0.00164],[68352.0,0.00014],[68350.0,0.002],[68344.0,0.08541562]],[[68390.0,0.00192],[68395.0,0.1447572],[68396.0,0.64029866],[68398.0,0.00057764],[68400.0,0.34677923]]]
["bitfinex","BTCUSD",1772464813383,[[68476.0,0.02664],[68475.0,0.0004],[68463.0,0.21924],[68462.0,0.29228246],[68460.0,0.50157895]],[[68519.0,0.2847179],[68525.0,0.00013161],[68526.0,0.00164],[68530.0,0.17122244],[68534.0,0.0002]]]
["bitfinex","BTCUSD",1772464842480,[[68600.0,0.00232],[68598.0,0.02254732],[68595.0,0.2188],[68594.0,0.26877465],[68585.0,0.00576]],[[68644.0,0.26870927],[68650.0,0.004406],[68657.0,0.0009659],[68658.0,0.0016],[68661.0,0.29128879]]]
["bitfinex","BTCUSD",1772464882095,[[68712.0,0.001],[68700.0,0.002],[68698.0,0.02283153],[68697.0,0.27227234],[68680.0,0.15128]],[[68747.0,0.26666763],[68748.0,0.07272938],[68750.0,0.23016612],[68755.0,0.33233736],[68757.0,0.0016]]]
["bitfinex","BTCUSD",1772464914480,[[68575.0,0.29092053],[68571.0,0.0016],[68562.0,0.37770546],[68561.0,0.07292775],[68559.0,0.07292952]],[[68615.0,0.02286066],[68617.0,0.0016],[68625.0,0.28963404],[68630.0,0.17140315],[68638.0,0.08822096]]]
["bitfinex","BTCUSD",1772464949789,[[68612.0,0.0016],[68611.0,0.00022],[68606.0,0.29260806],[68594.0,0.01830852],[68592.0,0.07289455]],[[68648.0,0.02555257],[68650.0,0.16988315],[68656.0,0.28806258],[68659.0,0.00013117],[68665.0,0.07281821]]]
["bitfinex","BTCUSD",1772464992080,[[68579.0,0.29163446],[68578.0,0.07290967],[68576.0,0.0016],[68575.0,0.0004],[68570.0,0.15192]],[[68611.0,0.00013145],[68628.0,0.0016],[68629.0,0.34867806],[68640.0,0.0059],[68650.0,0.23130946]]]
["bitfinex","BTCUSD",1772465023241,[[68625.0,0.0004],[68624.0,0.0016],[68621.0,0.00022],[68614.0,0.00022],[68600.0,0.29400309]],[[68650.0,0.2857327],[68653.0,0.02369417],[68655.0,0.0016],[68660.0,0.17176738],[68663.0,0.0002]]]
["bitfinex","BTCUSD",1772465065038,[[68451.0,0.002406],[68440.0,0.15128],[68438.0,0.26436443],[68433.0,0.0740073],[68430.0,0.23045513]],[[68489.0,0.27511299],[68490.0,0.16984738],[68498.0,0.00043662],[68500.0,0.002],[68508.0,0.07298444]]]
["bitfinex","BTCUSD",1772465097225,[[68700.0,0.0004],[68680.0,0.15],[68672.0,0.26229742],[68670.0,0.23037487],[68663.0,0.29227768]],[[68730.0,0.26120414],[68731.0,0.00013173],[68751.0,0.0016],[68752.0,0.39613963],[68753.0,0.07272421]]]
["bitfinex","BTCUSD",1772465125817,[[68752.0,0.0016],[68750.0,0.00192],[68742.0,0.02493995],[68736.0,0.20321508],[68735.0,0.21824]],[[68794.0,0.27337156],[68800.0,0.23037487],[68806.0,0.0249007],[68809.0,0.07266538],[68812.0,0.07266198]]]
["bitfinex","BTCUSD",1772465172758,[[68657.0,0.0016],[68644.0,0.26352784],[68637.0,0.21852],[68636.0,0.02514183],[68630.0,0.17144009]],[[68689.0,0.25329735],[68690.0,0.00404],[68692.0,0.00043637],[68700.0,0.0012],[68721.0,0.11483322]]]
["bitfinex","BTCUSD",1772465210806,[[68679.0,0.24728559],[68678.0,0.0016],[68675.0,8e-05],[68672.0,0.16356586],[68671.0,0.07281051]],[[68710.0,5.854e-05],[68718.0,0.24716876],[68720.0,0.00384],[68725.0,0.002]]]
["bitfinex","BTCUSD",1772465244020,[[68703.0,0.0026],[68698.0,0.02443674],[68694.0,0.00022],[68690.0,0.48922182],[68668.0,0.07281312]],[[68724.0,0.0016],[68725.0,0.0004],[68731.0,0.25770317],[68734.0,0.00057737],[68735.0,0.0002]]]
["bitfinex","BTCUSD",1772465290807,[[68677.0,0.00013125],[68675.0,0.0004],[68674.0,0.0016],[68661.0,0.00022],[68660.0,0.00192]],[[68704.0,0.26781765],[68706.0,0.02517223],[68709.0,0.07277068],[68720.0,0.17174686],[68723.0,0.29102548]]]
["bitfinex","BTCUSD",1772465325340,[[68559.0,0.02535223],[68555.0,0.07082645],[68550.0,0.26700238],[68539.0,0.07295101],[68518.0,0.48729341]],[[68587.0,0.00043815],[68591.0,0.00136],[68593.0,0.2618718],[68600.0,0.00392],[68601.0,0.0002]]]
["bitfinex","BTCUSD",1772465369901,[[68479.0,0.00022],[68475.0,0.002],[68461.0,0.0235184],[68456.0,0.26312841],[68454.0,0.0730417]],[[68507.0,0.25287824],[68509.0,0.0016],[68510.0,0.00043786],[68520.0,0.17047409],[68525.0,0.0004]]]
["bitfinex","BTCUSD",1772465405586,[[68616.0,0.11356917],[68613.0,0.0016],[68610.0,0.0225935],[68608.0,0.00043753],[68600.0,0.11608464]],[[68650.0,0.002],[68653.0,0.24887804],[68657.0,0.191175],[68660.0,0.13842745],[68683.0,0.01189918]]]
["bitfinex","BTCUSD",1772465435377,[[68713.0,0.00043981],[68711.0,0.0016],[68705.0,0.24282072],[68700.0,0.002],[68698.0,0.07278197]],[[68740.0,0.25526168],[68742.0,0.0016],[68750.0,0.02622685],[68770.0,0.1354295],[68787.0,0.11350707]]]
["bitfinex","BTCUSD",1772465480599,[[68660.0,0.00192],[68654.0,0.25670695],[68653.0,0.0016],[68651.0,0.02326049],[68650.0,0.0004]],[[68691.0,0.0016],[68693.0,0.25391306],[68700.0,0.002],[68704.0,0.02476525],[68718.0,0.00014]]]
["bitfinex","BTCUSD",1772465511851,[[68605.0,0.00014],[68602.0,0.29153613],[68599.0,0.0016],[68596.0,0.2801418],[68595.0,0.29156616]],[[68623.0,0.29305172],[68624.0,0.31611184],[68625.0,0.0004],[68630.0,0.11506799],[68631.0,0.58282771]]]
["bitfinex","BTCUSD",1772465540445,[[68574.0,0.0016],[68570.0,0.00192],[68569.0,0.28780651],[68560.0,0.43756947],[68516.0,0.33946667]],[[68588.0,0.07449915],[68600.0,0.00044023],[68606.0,0.02448316],[68617.0,1.45737752],[68656.0,0.28941313]]]
["bitfinex","BTCUSD",1772465581389,[[68517.0,0.29090627],[68509.0,0.02458327],[68508.0,0.00013185],[68505.0,0.0016],[68500.0,0.17096423]],[[68549.0,0.0016],[68550.0,0.17256423]]]
["bitfinex","BTCUSD",1772465607301,[[68549.0,0.00182],[68542.0,0.28967755],[68538.0,0.02495388],[68520.0,0.20291239],[68515.0,0.2188]],[[68584.0,0.0016],[68593.0,0.00213233],[68594.0,0.0002],[68599.0,0.03234816]]]
["bitfinex","BTCUSD",1772465646441,[[68660.0,0.07438204],[68659.0,0.001],[68642.0,0.32398591],[68641.0,0.88623006],[68630.0,0.00192]],[[68675.0,0.29122679],[68676.0,0.00013232],[68678.0,0.30053614],[68680.0,0.11473157],[68681.0,0.00156]]]
["bitfinex","BTCUSD",1772465675020,[[68799.0,0.00013202],[68789.0,0.2982987],[68787.0,0.02278167],[68783.0,0.5815368],[68776.0,1.45979662]],[[68819.0,0.07265435],[68820.0,0.29162163],[68830.0,0.00156],[68833.0,0.43584342],[68840.0,0.03188875]]]
["bitfinex","BTCUSD",1772465704999,[[68934.0,0.0016],[68919.0,0.09757035],[68918.0,0.58039819],[68913.0,0.00022],[68898.0,0.03234816]],[[68945.0,0.07252208],[68955.0,0.00043936],[68959.0,0.0016],[68960.0,0.29933971],[68971.0,0.57995927]]]
["bitfinex","BTCUSD",1772465744788,[[68978.0,0.07248661],[68971.0,0.00156],[68965.0,0.35719885],[68962.0,0.00013181],[68961.0,0.00022]],[[68990.0,0.00192],[68992.0,0.00156],[69000.0,0.0004],[69003.0,0.31892708],[69011.0,1.44906312]]]
["bitfinex","BTCUSD",1772465773530,[[69040.0,0.00146],[69026.0,0.02453056],[69023.0,0.33343036],[69011.0,0.16201953],[69010.0,0.001]],[[69071.0,0.32341983],[69072.0,0.00156],[69080.0,0.00192],[69083.0,0.40737089],[69091.0,0.02220082]]]
["bitfinex","BTCUSD",1772465811531,[[69118.0,0.00156],[69116.0,0.28936648],[69103.0,0.36661896],[69100.0,0.0019],[69089.0,0.21716]],[[69140.0,0.00225158],[69145.0,0.00156],[69146.0,0.33559848],[69156.0,0.00178448],[69175.0,0.01221516]]]
["bitfinex","BTCUSD",1772465836779,[[69140.0,0.00235852],[69136.0,0.07232028],[69135.0,0.00156],[69133.0,0.2892938],[69125.0,0.00018295]],[[69142.0,0.07231597],[69151.0,0.28922604],[69162.0,0.00156],[69164.0,0.3562967],[69168.0,0.43372827]]]
["bitfinex","BTCUSD",1772465865841,[[69274.0,0.02384129],[69252.0,0.10613584],[69247.0,0.16114168],[69242.0,0.20172321],[69233.0,0.26442026]],[[69315.0,0.00156],[69320.0,0.00137364],[69328.0,0.57773681],[69342.0,0.01176192]]]
["bitfinex","BTCUSD",1772465905320,[[69272.0,0.00156],[69260.0,0.00206],[69252.0,0.00022],[69240.0,0.03362816]],[[69376.0,0.0017]]]
["bitfinex","BTCUSD",1772465932709,[[69343.0,0.00044086],[69329.0,0.00014],[69327.0,0.46136996],[69323.0,0.57700123],[69305.0,0.59119792]],[[69374.0,0.44149438],[69375.0,0.28829659],[69376.0,0.0016],[69380.0,0.00192],[69384.0,0.57238932]]]
["bitfinex","BTCUSD",1772465960023,[[69380.0,0.00192],[69375.0,0.28868656],[69366.0,1.11170545],[69350.0,0.41279549],[69349.0,0.00022]],[[69412.0,0.45674781],[69419.0,0.57621492],[69425.0,0.0014]]]
["bitfinex","BTCUSD",1772465997632,[[69484.0,0.00156],[69483.0,0.13218155],[69482.0,0.00013196],[69481.0,0.07196132],[69477.0,0.28786284]],[[69508.0,0.2877408],[69509.0,0.00156],[69520.0,0.177606],[69530.0,0.00192],[69543.0,0.21604]]]
["bitfinex","BTCUSD",1772466023579,[[69372.0,0.00022],[69370.0,0.07207702],[69361.0,0.02365651],[69357.0,0.00013162],[69344.0,0.46624163]],[[69386.0,0.00156],[69387.0,0.00023469],[69390.0,0.46077771],[69399.0,0.43228485],[69400.0,0.1758326]]]
["bitfinex","BTCUSD",1772466060645,[[69230.0,0.00192],[69229.0,0.48811735],[69228.0,0.00178],[69217.0,0.43341656],[69211.0,0.57007923]],[[69253.0,0.00156],[69260.0,0.02395867],[69261.0,0.43314931],[69274.0,1.44356223],[69278.0,0.47780088]]]
["bitfinex","BTCUSD",1772466093772,[[69373.0,0.57658562],[69370.0,0.50088162],[69350.0,0.25433586],[69320.0,0.0032],[69314.0,0.0017]],[[69407.0,0.00014],[69410.0,0.00156],[69421.0,0.43215109],[69422.0,0.46077266],[69448.0,0.64551785]]]
["bitfinex","BTCUSD",1772466122562,[[69331.0,0.00043943],[69325.0,0.47212333],[69323.0,0.00156],[69321.0,0.43276811],[69312.0,0.57709763]],[[69354.0,0.28993973],[69357.0,0.02335971],[69365.0,0.49899905],[69371.0,1.44153404],[69378.0,0.21632]]]
["bitfinex","BTCUSD",1772466165504,[[69457.0,0.00052166],[69440.0,0.57795288]],[[69464.0,0.07198029],[69479.0,0.00156],[69490.0,0.17064829],[69498.0,0.036819],[69500.0,0.0030955]]]
["bitfinex","BTCUSD",1772466196788,[[69464.0,0.46436009],[69463.0,0.00156],[69457.0,0.00013183],[69450.0,0.25630981],[69447.0,1.43993391]],[[69482.0,0.07196189],[69484.0,0.0002],[69499.0,0.47611876],[69500.0,0.00392],[69519.0,0.0005723]]]
["bitfinex","BTCUSD",1772466234611,[[69503.0,0.00043908],[69500.0,0.00388],[69493.0,0.28779476],[69482.0,1.09397187],[69479.0,0.43178234]],[[69522.0,0.00156],[69523.0,0.02360129],[69525.0,0.48815208],[69533.0,0.57527048],[69536.0,0.59838262]]]
["bitfinex","BTCUSD",1772466265263,[[69551.0,0.00143468],[69547.0,0.07189322],[69543.0,0.2875911],[69534.0,0.45671801],[69530.0,0.43338481]],[[69565.0,0.4615683],[69566.0,0.00199892],[69568.0,0.01295082],[69569.0,0.02300365],[69587.0,1.43706152]]]
["bitfinex","BTCUSD",1772466292456,[[69514.0,0.07192735],[69513.0,0.07192737],[69510.0,0.00156],[69508.0,0.28773616],[69498.0,0.43166572]],[[69520.0,0.07192178],[69522.0,0.28768118],[69523.0,0.00156],[69524.0,0.47877513],[69525.0,0.0004]]]
["bitfinex","BTCUSD",1772466335136,[[69433.0,1e-08],[69430.0,0.0006632],[69429.0,0.00022],[69428.0,0.07201629],[69422.0,0.00156]],[[69460.0,0.001],[69466.0,0.02367177],[69470.0,0.25746237],[69475.0,0.0004]]]
["bitfinex","BTCUSD",1772466365565,[[69426.0,0.00022],[69421.0,0.28809664],[69419.0,0.00178],[69416.0,0.50244419],[69364.0,0.001]],[[69437.0,0.07200805],[69445.0,0.02454904],[69446.0,0.00013181],[69450.0,0.52223498],[69458.0,0.57589027]]]
["bitfinex","BTCUSD",1772466395246,[[69492.0,0.00156],[69491.0,0.00013203],[69487.0,0.43170436],[69484.0,0.53550162],[69480.0,0.17058162]],[[69514.0,0.0020338],[69526.0,0.6788629],[69527.0,0.53043401],[69529.0,0.02333676],[69530.0,0.43339258]]]
["bitfinex","BTCUSD",1772466432880,[[69613.0,0.06],[69609.0,0.00156],[69601.0,0.43100351],[69600.0,0.002],[69596.0,0.51825014]],[[69645.0,0.55467731],[69646.0,0.03785092],[69648.0,0.00156],[69650.0,0.00245157],[69659.0,0.65758604]]]
["bitfinex","BTCUSD",1772466461267,[[69562.0,0.00156],[69560.0,0.00192],[69558.0,0.02417441],[69540.0,0.1983984],[69525.0,0.0004]],[[69598.0,0.00156],[69599.0,0.00043994],[69600.0,0.0012],[69612.0,0.02436228],[69617.0,0.43093202]]]
["bitfinex","BTCUSD",1772466503792,[[69415.0,0.07202975],[69409.0,0.29028575],[69408.0,0.0006897],[69404.0,0.00022],[69403.0,0.03051235]],[[69420.0,0.07202543],[69421.0,0.07202635],[69423.0,0.28808929],[69425.0,0.00156],[69432.0,0.55808012]]]
["bitfinex","BTCUSD",1772466535200,[[69399.0,0.07204507],[69398.0,0.28818028],[69397.0,0.00022],[69340.0,0.34007677],[69338.0,0.21146431]],[[69411.0,0.07359469],[69415.0,0.28812277],[69428.0,0.43210583],[69440.0,0.16810739],[69446.0,2.14536983]]]
["bitfinex","BTCUSD",1772466566201,[[69360.0,0.07208685],[69357.0,0.28835931],[69355.0,0.00022],[69350.0,0.00548],[69347.0,0.55282118]],[[69366.0,0.07208148],[69376.0,0.00156],[69382.0,0.94847057],[69386.0,1.16343878],[69388.0,0.02104764]]]
["bitfinex","BTCUSD",1772466608435,[[69359.0,0.51586956],[69357.0,0.02339145],[69350.0,0.0004],[69345.0,0.00156],[69293.0,1.7775089]],[[69375.0,0.07207291],[69380.0,0.00192],[69381.0,0.0002],[69387.0,0.11451984],[69388.0,0.0005431]]]
["bitfinex","BTCUSD",1772466638993,[[69436.0,0.07200826],[69433.0,0.00152],[69422.0,0.1483],[69419.0,0.43215787],[69416.0,0.53395654]],[[69440.0,0.00384],[69441.0,0.07200413],[69444.0,0.00152],[69445.0,0.51826469],[69447.0,0.28799104]]]
["bitfinex","BTCUSD",1772466670727,[[69496.0,0.07194642],[69494.0,0.07194781],[69493.0,0.28779541],[69490.0,0.00152],[69489.0,0.28781261]],[[69499.0,0.00152],[69500.0,0.00405173],[69501.0,0.07255148],[69502.0,0.07194236],[69507.0,0.54524984]]]
["bitfinex","BTCUSD",1772466711687,[[69350.0,0.00036],[69344.0,0.50601907],[69337.0,0.6599034],[69326.0,0.02450254],[69316.0,0.03234816]],[[69364.0,0.07208361],[69369.0,0.00152],[69382.0,0.45675264],[69390.0,0.21624],[69400.0,1.44421658]]]
["bitfinex","BTCUSD",1772466743488,[[69300.0,0.00152],[69299.0,0.54676968],[69298.0,0.07215168],[69295.0,0.28861846],[69294.0,0.04071483]],[[69306.0,0.07214449],[69320.0,0.00192],[69324.0,0.00072],[69325.0,1e-08],[69331.0,0.53444387]]]
["bitfinex","BTCUSD",1772466784335,[[69248.0,0.00152],[69247.0,0.0024037],[69245.0,0.07220721],[69238.0,0.28885587],[69233.0,0.56034359]],[[69275.0,0.0004],[69278.0,0.03853209],[69279.0,0.00152],[69280.0,0.16685928],[69281.0,1.44345968]]]
["bitfinex","BTCUSD",1772466816408,[[69085.0,0.07237461],[69084.0,0.00152],[69083.0,0.00043879],[69075.0,0.0010917],[69073.0,0.52331648]],[[69105.0,0.5346662],[69110.0,0.00192],[69111.0,0.02499389],[69124.0,1.44669302],[69166.0,0.17349611]]]
["bitfinex","BTCUSD",1772466843200,[[68932.0,0.00265614],[68931.0,0.00156],[68930.0,0.00192],[68927.0,0.01596905],[68925.0,0.0004]],[[68974.0,0.0971982],[68977.0,0.00156],[68981.0,0.67923958],[68993.0,0.6618336],[68999.0,0.0384]]]
["bitfinex","BTCUSD",1772466883500,[[69005.0,0.07245847],[68993.0,0.0016],[68989.0,0.00013208],[68973.0,0.60300808],[68972.0,0.14927729]],[[69013.0,0.0016],[69014.0,0.57014454],[69020.0,0.00192],[69030.0,0.02335292],[69045.0,1.44834034]]]
["bitfinex","BTCUSD",1772466914155,[[69053.0,0.06339121],[69044.0,0.00156],[69038.0,0.57938464],[69033.0,0.01956032],[69004.0,0.32312613]],[[69074.0,0.00156],[69075.0,0.0004],[69090.0,0.68799885],[69135.0,0.001],[69153.0,0.0017]]]
["bitfinex","BTCUSD",1772466954051,[[69085.0,0.0723746],[69077.0,0.07238299],[69076.0,0.28953197],[69075.0,0.39934782],[69074.0,0.09738719]],[[69100.0,0.00053173],[69104.0,0.54581592],[69139.0,0.11468171]]]
["bitfinex","BTCUSD",1772466984858,[[69151.0,0.00156],[69135.0,1.44643418],[69115.0,0.00022],[69113.0,0.26683088]],[[69168.0,0.00156],[69170.0,0.00192],[69182.0,0.59481759],[69188.0,0.57814093],[69190.0,0.11157049]]]
["bitfinex","BTCUSD",1772467014442,[[68982.0,0.00156],[68975.0,0.25084011],[68972.0,0.69559169],[68971.0,0.55008564],[68950.0,0.00130876]],[[68997.0,0.00156778],[69019.0,0.17386618],[69020.0,0.13630029],[69021.0,0.04085154],[69040.0,0.79442865]]]
["bitfinex","BTCUSD",1772467058080,[[68960.0,0.00156],[68958.0,7.251e-05],[68945.0,0.00022],[68882.0,0.001],[68879.0,0.69559169]],[[68974.0,0.00199984],[68978.0,0.28994783],[68985.0,0.43488019],[68989.0,0.49099553],[68990.0,0.14019323]]]
["bitfinex","BTCUSD",1772467088720,[[69050.0,0.28964336],[69038.0,0.0017],[69031.0,0.6899713],[69027.0,0.57948191],[69022.0,0.00156]],[[69066.0,0.07239506],[69076.0,0.08869329],[69078.0,0.21712],[69086.0,0.43424219],[69087.0,0.35054117]]]
["bitfinex","BTCUSD",1772467122278,[[69044.0,1.44834784],[69029.0,0.03234816]],[[69085.0,0.14678297],[69092.0,0.58043523],[69093.0,0.21589661],[69095.0,0.00013187],[69099.0,0.5788798]]]
["bitfinex","BTCUSD",1772467161142,[[69125.0,0.07233172],[69120.0,0.28934998],[69117.0,0.58291555],[69100.0,0.0008],[69094.0,1.4472855]],[[69133.0,0.29085807],[69134.0,0.06226934],[69137.0,0.0002],[69138.0,0.28927778],[69140.0,0.00192]]]
["bitfinex","BTCUSD",1772467194412,[[69154.0,0.56105275],[69141.0,0.001],[69138.0,0.00156],[69136.0,0.00014],[69126.0,1.59912121]],[[69158.0,0.07229822],[69166.0,0.28916148],[69171.0,0.03133467],[69173.0,0.43370053],[69175.0,0.58338772]]]
["bitfinex","BTCUSD",1772467239544,[[69084.0,0.5833111]],[[69102.0,0.07235763],[69104.0,0.07235567],[69110.0,0.11156274],[69111.0,0.00152],[69117.0,0.36952976]]]
["bitfinex","BTCUSD",1772467270406,[[69064.0,0.59627769],[69061.0,0.00174],[69060.0,0.02448593],[69054.0,0.00022],[69039.0,0.92170673]],[[69077.0,0.00152],[69082.0,0.07237863],[69084.0,0.07237658],[69085.0,0.28950061],[69090.0,0.28948161]]]
["bitfinex","BTCUSD",1772467300371,[[69142.0,0.00156],[69136.0,0.56130909],[69135.0,0.0239949],[69128.0,0.11311344],[69121.0,0.16967016]],[[69167.0,0.57829914],[69168.0,0.00156],[69170.0,0.16963636],[69174.0,0.7341123],[69178.0,1.4695122]]]
["bitfinex","BTCUSD",1772467339944,[[69173.0,0.07228196],[69151.0,0.54255485],[69150.0,0.0004],[69108.0,0.0384],[69096.0,0.12494592]],[[69180.0,0.07227595],[69190.0,0.00156],[69193.0,0.03387509],[69194.0,0.59076043],[69202.0,0.57801943]]]
["bitfinex","BTCUSD",1772467372528,[[69013.0,0.07244963],[69004.0,0.28983724],[69003.0,0.00156],[69002.0,0.00013135],[68995.0,0.43480783]],[[69023.0,0.28976132],[69025.0,0.00196],[69037.0,0.55112183],[69038.0,0.43454787],[69051.0,1.44820944]]]
["bitfinex","BTCUSD",1772467433831,[[69228.0,0.00142],[69221.0,0.28892628],[69219.0,0.0001317],[69218.0,0.28894128],[69214.0,0.03973173]],[[69233.0,0.07222078],[69243.0,0.56529779],[69249.0,0.290377],[69250.0,0.002],[69255.0,0.4331877]]]
["bitfinex","BTCUSD",1772467439058,[[69163.0,0.1070164],[69160.0,0.00128],[69153.0,0.43381815],[69148.0,0.57846739],[69144.0,0.56326426]],[[69175.0,0.07228138],[69176.0,0.07227977],[69183.0,0.00156],[69184.0,0.56529779],[69195.0,0.43358866]]]
["bitfinex","BTCUSD",1772467470082,[[69254.0,0.28878913],[69251.0,0.28880133],[69249.0,0.00156],[69245.0,0.05712328],[69244.0,0.00036614]],[[69274.0,0.00156],[69282.0,0.54367242],[69290.0,0.00192],[69294.0,1.44314058],[69297.0,0.03234816]]]
["bitfinex","BTCUSD",1772467510247,[[69229.0,0.00022],[69223.0,0.02398286],[69221.0,0.43339153],[69219.0,0.5700133],[69216.0,0.57789805]],[[69252.0,0.00156],[69260.0,0.57961779],[69262.0,0.00043788],[69268.0,0.69966101],[69275.0,0.0004]]]
["bitfinex","BTCUSD",1772467547679,[[69394.0,0.00156],[69382.0,0.43238632],[69375.0,0.64887774],[69366.0,0.17299505],[69365.0,0.03234816]],[[69406.0,1e-08],[69414.0,0.07359179],[69417.0,0.58559057],[69425.0,0.31144913],[69435.0,1.1820634]]]
["bitfinex","BTCUSD",1772467613017,[[69445.0,0.00156],[69440.0,0.00192],[69437.0,0.02471625],[69422.0,0.84424081],[69412.0,0.03234816]],[[69475.0,0.0004],[69477.0,0.70025348],[69491.0,1.43903758]]]
["bitfinex","BTCUSD",1772467618863,[[69450.0,0.02471625],[69441.0,0.00169136],[69430.0,0.1326077],[69423.0,0.172851],[69420.0,0.15]],[[69470.0,0.00192],[69473.0,0.00014],[69481.0,0.00156],[69488.0,0.43173453],[69490.0,0.5495886]]]
["bitfinex","BTCUSD",1772467691419,[[69514.0,0.07192724],[69507.0,0.00156],[69499.0,1.00457514],[69481.0,2.18812922],[69480.0,0.24848179]],[[69520.0,0.07192223],[69521.0,0.00067506],[69526.0,0.00156],[69536.0,0.03332016],[69541.0,0.57520817]]]
["bitfinex","BTCUSD",1772467698016,[[69470.0,0.21064464],[69454.0,0.21117435]],[[69520.0,0.00156],[69521.0,0.00067506],[69530.0,0.00192],[69558.0,0.38848033]]]
["bitfinex","BTCUSD",1772467729078,[[69596.0,0.00152],[69593.0,0.43107354],[69592.0,0.57297014],[69590.0,0.00043916],[69580.0,0.02374395]],[[69610.0,0.00152],[69620.0,0.00192],[69621.0,0.02312843],[69629.0,0.43085823],[69640.0,0.16571114]]]
["bitfinex","BTCUSD",1772467794923,[[69775.0,0.0004],[69773.0,0.00152],[69772.0,0.55524357],[69770.0,0.00192],[69761.0,0.02404588]],[[69791.0,0.00152],[69810.0,0.24679916],[69811.0,0.02353802],[69818.0,1.43229571],[69828.0,0.21508]]]
["bitfinex","BTCUSD",1772467801578,[[69757.0,0.0003516],[69754.0,0.1635823],[69743.0,0.00014],[69740.0,0.42078666],[69739.0,0.27459722]],[[69789.0,0.07164519],[69800.0,0.00232],[69803.0,0.58878913],[69810.0,0.26903595],[69828.0,0.21231353]]]
["bitfinex","BTCUSD",1772467866828,[[69721.0,0.07171435],[69702.0,0.54951812],[69700.0,0.00152],[69694.0,0.66576424],[69689.0,1.43494636]],[[69726.0,0.00152],[69745.0,0.56994964],[69750.0,0.13372302],[69755.0,1.43378973],[69758.0,0.02223679]]]
["bitfinex","BTCUSD",1772467897973,[[69691.0,0.58512628],[69687.0,0.02317427],[69681.0,0.00165182],[69680.0,0.00192],[69676.0,0.0002558]],[[69710.0,0.00152],[69725.0,0.0004],[69737.0,0.54501129],[69738.0,0.02223679],[69743.0,0.03234816]]]
["bitfinex","BTCUSD",1772467903776,[[69713.0,0.07172193],[69709.0,0.2869052],[69707.0,0.00022],[69704.0,0.00152],[69697.0,0.43043081]],[[69719.0,0.07171713],[69723.0,0.28837014],[69728.0,0.28683174],[69737.0,0.00013164],[69746.0,1.4337813]]]
["bitfinex","BTCUSD",1772467971473,[[69607.0,0.00152],[69605.0,0.0005407],[69604.0,0.68289269],[69600.0,0.0375831],[69599.0,0.00022]],[[69641.0,0.07451718],[69642.0,0.54944651],[69643.0,0.00152],[69644.0,0.00013183],[69649.0,0.14275205]]]
["bitfinex","BTCUSD",1772467977140,[[69626.0,0.07181178],[69625.0,0.07181163],[69617.0,0.5065399],[69616.0,0.00152],[69606.0,0.00022]],[[69630.0,0.07180853],[69631.0,0.00165183],[69634.0,0.28721647],[69643.0,0.54944651],[69644.0,0.07451718]]]
["bitfinex","BTCUSD",1772468048650,[[69619.0,0.07181784],[69618.0,0.00152],[69617.0,0.001],[69613.0,0.28730081],[69610.0,0.52292963]],[[69623.0,0.07181544],[69631.0,0.00152],[69633.0,0.0001318],[69636.0,0.55844048],[69660.0,0.24764335]]]
["bitfinex","BTCUSD",1772468081104,[[69666.0,0.07177102],[69665.0,0.0717711],[69658.0,0.28863705],[69655.0,0.55433539],[69595.0,0.00122]],[[69667.0,0.00152],[69668.0,0.00033174],[69672.0,0.09466647],[69673.0,0.07176548],[69679.0,0.42984078]]]
["bitfinex","BTCUSD",1772468086815,[[69677.0,0.28855837],[69665.0,0.57417346],[69658.0,0.0127773],[69657.0,0.68418444],[69654.0,1.43564774]],[[69691.0,0.14292179],[69692.0,0.00152],[69697.0,0.02290004],[69700.0,0.0023139],[69702.0,0.11452288]]]
["bitfinex","BTCUSD",1772468159177,[[69561.0,0.51115459],[69557.0,0.45534278],[69550.0,0.0004],[69549.0,0.00152],[69543.0,0.67066432]],[[69590.0,0.00212],[69600.0,0.24986995],[69615.0,0.42437073],[69630.0,0.4957399]]]
["bitfinex","BTCUSD",1772468163367,[[69575.0,0.00192],[69566.0,1.10190687],[69537.0,0.21572]],[[69586.0,0.0718545],[69596.0,0.00152],[69608.0,0.51021329],[69610.0,0.57463295],[69613.0,0.0006209]]]
["bitfinex","BTCUSD",1772468232046,[[69589.0,0.07337018],[69588.0,0.07185043],[69586.0,0.28741065],[69582.0,0.00013185],[69576.0,0.5566028]],[[69594.0,0.07184586],[69595.0,0.07184491],[69600.0,0.002],[69608.0,0.00152],[69609.0,0.56769347]]]
["bitfinex","BTCUSD",1772468265176,[[69520.0,0.07192097],[69513.0,0.00152],[69512.0,0.00022],[69493.0,0.02283707],[69486.0,0.1489]],[[69524.0,0.07191808],[69525.0,0.0004],[69533.0,0.28763469],[69536.0,0.55321844],[69537.0,0.02262644]]]
["bitfinex","BTCUSD",1772468308356,[[69579.0,0.5384357],[69577.0,0.00022],[69572.0,0.02445707],[69571.0,0.43121048]],[[69600.0,0.00352],[69606.0,0.43119805],[69610.0,0.00014],[69611.0,0.56244397],[69629.0,0.74335341]]]
["bitfinex","BTCUSD",1772468341720,[[69574.0,0.00152],[69568.0,0.00022],[69564.0,0.28750235],[69561.0,0.00022],[69555.0,0.57507682]],[[69590.0,0.0718494],[69591.0,0.53143711],[69596.0,0.02274947],[69600.0,0.16683907],[69616.0,1.436454]]]
["bitfinex","BTCUSD",1772468367831,[[69501.0,0.00152],[69493.0,0.00043949],[69486.0,0.00014],[69443.0,0.04320665],[69418.0,0.0017]],[[69525.0,0.0004],[69541.0,1.43800681]]]
["bitfinex","BTCUSD",1772468413485,[[69508.0,0.52776339],[69507.0,0.28773666],[69500.0,0.0004]],[[69526.0,0.07191621],[69536.0,0.28206369],[69537.0,0.51280394],[69540.0,0.16937728],[69544.0,0.64298251]]]
["bitfinex","BTCUSD",1772468444723,[[69570.0,0.07187005],[69569.0,0.00152],[69564.0,0.52260846],[69551.0,0.5751109],[69524.0,0.01147485]],[[69578.0,0.07186181],[69584.0,0.00152],[69586.0,0.2874166],[69593.0,0.96909092],[69602.0,0.57470015]]]
["bitfinex","BTCUSD",1772468488837,[[69543.0,0.02950569],[69539.0,0.00252],[69533.0,0.00014],[69516.0,0.17262191],[69509.0,0.83216031]],[[69562.0,0.071879],[69587.0,0.11444318],[69590.0,0.25037618],[69593.0,0.17044973],[69597.0,0.79732209]]]
["bitfinex","BTCUSD",1772468521296,[[69524.0,0.07191677],[69518.0,0.48692188],[69512.0,0.00152],[69511.0,0.00022],[69498.0,0.57555483]],[[69526.0,0.00152],[69529.0,0.07191333],[69546.0,0.51634253],[69550.0,0.24865618],[69560.0,1.4395458]]]
["bitfinex","BTCUSD",1772468551826,[[69550.0,0.07380969],[69538.0,0.02467797],[69533.0,0.00014],[69532.0,0.00022],[69524.0,0.00022]],[[69567.0,0.0102],[69573.0,0.02397873],[69577.0,0.50747234],[69590.0,0.16733008],[69600.0,0.50523435]]]
["bitfinex","BTCUSD",1772468595566,[[69684.0,0.07175248],[69683.0,0.07175321],[69682.0,0.28701779],[69665.0,0.51789377],[69664.0,0.57418367]],[[69685.0,0.00165143],[69695.0,0.5137582],[69700.0,0.0004],[69710.0,0.16733008],[69720.0,0.44491798]]]
["bitfinex","BTCUSD",1772468628516,[[69731.0,0.28681633],[69730.0,0.00152],[69715.0,0.43032155],[69710.0,0.00192],[69699.0,0.17216686]],[[69740.0,1e-08],[69748.0,0.00152],[69750.0,0.0004],[69778.0,0.11387782],[69780.0,0.19747378]]]
["bitfinex","BTCUSD",1772468660170,[[69589.0,0.03234816]],[[69635.0,0.07180359],[69637.0,0.00152],[69638.0,0.00013122],[69648.0,0.03310216],[69649.0,0.48182527]]]
["bitfinex","BTCUSD",1772468703106,[[69613.0,0.51209076],[69601.0,0.58598376],[69592.0,0.149384],[69591.0,1.48555903],[69582.0,0.17245834]],[[69644.0,0.02415351],[69646.0,0.00152],[69650.0,0.2690198],[69651.0,0.62314543],[69660.0,0.50218498]]]
["bitfinex","BTCUSD",1772468736876,[[69616.0,0.07182256],[69615.0,0.07182311],[69612.0,0.00152],[69609.0,0.07182979],[69601.0,0.43102747]],[[69619.0,0.00018779],[69620.0,0.00205147],[69624.0,0.00152],[69625.0,0.0004],[69628.0,0.07181193]]]
["bitfinex","BTCUSD",1772468781857,[[69476.0,0.0001315],[69475.0,0.0004],[69474.0,0.07196885],[69470.0,0.00192],[69467.0,0.00152]],[[69484.0,0.07195962],[69486.0,0.00152],[69492.0,0.55777653],[69493.0,0.02350966],[69495.0,0.01]]]
["bitfinex","BTCUSD",1772468813580,[[69484.0,0.06667811],[69483.0,0.07195814],[69480.0,0.28785102],[69476.0,0.00013187],[69470.0,0.11497076]],[[69490.0,0.07195375],[69494.0,0.2877981],[69498.0,0.28777873],[69501.0,0.52276057],[69502.0,0.00152]]]
["bitfinex","BTCUSD",1772468846545,[[69393.0,0.07205269],[69387.0,0.04377933],[69384.0,0.55621968],[69377.0,0.70779443],[69347.0,0.23444581]],[[69398.0,0.07204917],[69404.0,0.00152],[69407.0,0.07583842],[69410.0,0.19494995],[69413.0,0.18376579]]]
["bitfinex","BTCUSD",1772468888835,[[69397.0,0.00152],[69394.0,0.07205197],[69391.0,0.2882177],[69386.0,0.53300757],[69380.0,0.57845293]],[[69398.0,0.08204818],[69408.0,0.00152],[69409.0,0.01014]]]
["bitfinex","BTCUSD",1772468923883,[[69350.0,0.00152],[69349.0,0.07253865],[69342.0,0.56081261],[69341.0,0.28842893],[69331.0,0.70725902]],[[69354.0,0.07209569],[69355.0,0.07209295],[69363.0,0.02272239],[69365.0,0.00152],[69366.0,0.01]]]
["bitfinex","BTCUSD",1772468964730,[[69388.0,0.00022],[69387.0,0.00152],[69385.0,0.0720616],[69381.0,0.53557827],[69376.0,0.28828255]],[[69389.0,0.07205753],[69390.0,0.07205655],[69399.0,0.00152],[69400.0,0.34277163],[69402.0,0.0242285]]]
["bitfinex","BTCUSD",1772468997157,[[69402.0,0.07369419]],[[69416.0,0.02347365]]]
["bitfinex","BTCUSD",1772469028689,[[69500.0,0.07194199],[69499.0,0.00152],[69482.0,0.58744869],[69438.0,0.28123489],[69425.0,0.35669055]],[[69501.0,0.00013139],[69513.0,0.5905608],[69514.0,0.00152],[69524.0,0.00014],[69525.0,0.57573347]]]
["bitfinex","BTCUSD",1772469071816,[[69436.0,0.001],[69434.0,0.00152]],[[69461.0,0.07198283],[69462.0,0.02560401],[69474.0,0.74603748],[69475.0,0.0004]]]
["bitfinex","BTCUSD",1772469105722,[[69291.0,0.53797278],[69276.0,0.67541133],[69275.0,0.0004],[69274.0,0.02318971]],[[69320.0,0.02454132]]]
["bitfinex","BTCUSD",1772469136746,[[69387.0,0.00061934],[69380.0,0.28826716],[69376.0,0.48291951],[69373.0,0.02495394],[69372.0,0.57659576]],[[69395.0,0.14212788],[69398.0,0.00152],[69399.0,0.21224335],[69400.0,0.29146855],[69409.0,0.58614625]]]
["bitfinex","BTCUSD",1772469183317,[[69448.0,0.5553287],[69439.0,0.57604186],[69430.0,0.19493676],[69424.0,0.28508243],[69423.0,0.00022]],[[69479.0,0.035551],[69493.0,0.19493676],[69499.0,0.00152],[69500.0,0.00232],[69504.0,1.43885568]]]
["bitfinex","BTCUSD",1772469215410,[[69333.0,0.00152],[69320.0,0.00534]],[[69360.0,0.035526]]]
["bitfinex","BTCUSD",1772469258132,[[69232.0,0.86864667],[69230.0,0.00182001],[69225.0,0.0004],[69224.0,0.00152],[69223.0,0.02361851]],[[69250.0,0.00152],[69261.0,0.00099158],[69262.0,0.52875801],[69263.0,0.28875698],[69266.0,0.02309322]]]
["bitfinex","BTCUSD",1772469290140,[[69339.0,0.00064],[69335.0,0.60279544],[69333.0,0.4326919],[69325.0,0.0004],[69297.0,0.01236897]],[[69355.0,0.07209356],[69362.0,0.0001317],[69367.0,0.00152],[69369.0,0.28832984],[69375.0,0.0004]]]
["bitfinex","BTCUSD",1772469321852,[[69339.0,0.00152],[69338.0,0.02303574],[69320.0,0.00192]],[[69360.0,0.00152],[69374.0,0.0005067],[69375.0,0.0004]]]
["bitfinex","BTCUSD",1772469364923,[[69332.0,0.07211582],[69331.0,0.07211707],[69328.0,0.28848337],[69323.0,0.28850236],[69317.0,0.00152]],[[69337.0,0.07211204],[69342.0,0.00013157],[69346.0,0.00152],[69353.0,0.55390925],[69356.0,0.57674816]]]
["bitfinex","BTCUSD",1772469397859,[[69336.0,0.07211186],[69330.0,0.00165157],[69329.0,0.28947609],[69318.0,0.02307838],[69307.0,1.44285545]],[[69353.0,0.54374263]]]
["bitfinex","BTCUSD",1772469443044,[[69250.0,0.00152],[69246.0,0.00043923],[69242.0,0.07954165],[69239.0,0.00022],[69201.0,0.32520759]],[[69263.0,0.00152],[69270.0,0.43309171],[69275.0,0.53892137],[69283.0,0.001],[69290.0,0.11291595]]]
["bitfinex","BTCUSD",1772469474002,[[69183.0,0.28908577],[69177.0,0.4336658],[69175.0,0.53461929],[69157.0,1.44597062],[69139.0,0.17356106]],[[69198.0,0.07225702],[69212.0,0.52442171],[69213.0,0.00156],[69215.0,0.11438045],[69222.0,0.17231936]]]
["bitfinex","BTCUSD",1772469508583,[[69142.0,0.07231438],[69141.0,0.07231501],[69139.0,0.00156],[69128.0,0.54053417],[69125.0,0.02290807]],[[69149.0,0.07230927],[69155.0,0.28964927],[69156.0,0.00156],[69164.0,0.43375671],[69169.0,0.28915105]]]
["bitfinex","BTCUSD",1772469550948,[[69120.0,0.07233587],[69118.0,0.00156],[69110.0,0.55854285],[69108.0,0.02349368],[69105.0,0.28941359]],[[69125.0,0.07233332],[69126.0,0.07233219],[69130.0,0.00156],[69132.0,0.28930501],[69140.0,0.58282533]]]
["bitfinex","BTCUSD",1772469584733,[[69160.0,0.07229536],[69155.0,0.00152],[69150.0,0.00013185],[69148.0,0.54576623],[69144.0,0.02401049]],[[69164.0,0.07229268],[69167.0,0.14403206],[69170.0,0.00192],[69173.0,0.11548024],[69174.0,0.00152]]]
["bitfinex","BTCUSD",1772469616073,[[69245.0,0.07220716],[69244.0,0.00152],[69240.0,0.0001317],[69238.0,0.02373839]],[[69254.0,0.11467785],[69256.0,0.55931444],[69257.0,0.14335189],[69258.0,0.28877659],[69259.0,0.17201678]]]
["bitfinex","BTCUSD",1772469659693,[[69240.0,0.07373155],[69224.0,0.57782778],[69219.0,0.00022],[69212.0,0.71619461],[69208.0,0.17339033]],[[69266.0,0.14408853],[69270.0,0.57779229],[69275.0,0.0004],[69281.0,0.20436494],[69287.0,0.21502098]]]
["bitfinex","BTCUSD",1772469691983,[[69422.0,0.00152],[69418.0,0.07202673],[69413.0,0.28812775],[69404.0,0.57763205],[69398.0,0.02468864]],[[69425.0,0.07202056],[69427.0,0.0720181],[69430.0,0.55838103],[69440.0,0.00536],[69457.0,0.21502098]]]
["bitfinex","BTCUSD",1772469710632,[[69524.0,0.00152],[69512.0,0.43157931],[69500.0,0.00218]],[[69543.0,0.56310516],[69560.0,0.00896],[69569.0,1.46043002],[69575.0,0.0011776],[69602.0,0.0375591]]]
["bitfinex","BTCUSD",1772469765527,[[69490.0,0.0719519],[69487.0,0.28782341],[69480.0,0.00022],[69478.0,0.55595206],[69476.0,0.45667172]],[[69494.0,0.07194955],[69495.0,0.07194952],[69497.0,0.28778428],[69499.0,0.00152],[69500.0,0.594]]]
["bitfinex","BTCUSD",1772469799153,[[69519.0,0.00152],[69518.0,0.00043743],[69516.0,0.00022],[69514.0,0.02353254],[69502.0,0.57552007]],[[69541.0,0.54192074],[69546.0,0.02494782],[69553.0,0.57510269],[69565.0,1.43752502],[69568.0,0.17249339]]]
["bitfinex","BTCUSD",1772469844334,[[69603.0,0.07183579],[69602.0,0.07183518],[69599.0,0.28735978],[69592.0,0.0024],[69589.0,0.28738522]],[[69611.0,0.66990799],[69612.0,0.90157777],[69613.0,0.00013088],[69614.0,0.28729944],[69619.0,0.57708754]]]
["bitfinex","BTCUSD",1772469877072,[[69829.0,0.06392983],[69821.0,0.28644305],[69808.0,0.56655418],[69803.0,0.03234816],[69797.0,0.0384]],[[69849.0,0.00156],[69850.0,0.0014],[69856.0,0.59111333],[69880.0,0.17172368],[69887.0,0.17170654]]]
["bitfinex","BTCUSD",1772469906248,[[69839.0,0.00043854],[69837.0,0.1113003],[69832.0,0.16456071],[69831.0,0.59663661],[69827.0,0.33471928]],[[69855.0,0.00156],[69856.0,0.07157646],[69870.0,0.57012838],[69875.0,0.0004],[69883.0,0.57238748]]]
["bitfinex","BTCUSD",1772469952156,[[69951.0,0.00156],[69950.0,0.0004],[69947.0,0.1264058],[69941.0,0.57190755],[69940.0,0.59282299]],[[69979.0,0.07145],[69982.0,0.55738173],[69986.0,0.00156],[69999.0,0.5714414],[70010.0,0.00192]]]
["bitfinex","BTCUSD",1772469985839,[[69997.0,0.07143163],[69986.0,1.22538634],[69984.0,0.65537858],[69981.0,0.16523195],[69979.0,0.02455944]],[[70031.0,0.57373246],[70042.0,0.6809045],[70050.0,1.31112188],[70054.0,0.17129707]]]
["bitfinex","BTCUSD",1772470028454,[[69941.0,0.00116]],[[69964.0,0.02104133],[69967.0,0.28584969],[69980.0,0.16308809],[69984.0,0.08688209],[69988.0,0.70568066]]]
["bitfinex","BTCUSD",1772470058600,[[69905.0,0.07152495],[69896.0,0.28613757],[69894.0,0.00022],[69890.0,0.00192],[69889.0,0.00156]],[[69916.0,0.07151466],[69921.0,0.28759907],[69923.0,0.00013122],[69924.0,0.05918492],[69925.0,0.0004]]]
["bitfinex","BTCUSD",1772470089119,[[69920.0,0.00244],[69910.0,0.28608041],[69905.0,0.56145369],[69902.0,0.73849825],[69892.0,0.02342039]],[[69927.0,0.07150408],[69950.0,0.56923897],[69951.0,0.02452216],[69955.0,0.00156],[69956.0,0.0002832]]]
["bitfinex","BTCUSD",1772470131800,[[69848.0,0.42950239],[69843.0,0.5650082],[69838.0,0.00169086],[69830.0,0.00192],[69826.0,0.17185518]],[[69868.0,0.00014],[69870.0,0.07156199],[69875.0,0.0004],[69880.0,0.28776699],[69883.0,0.11355957]]]
["bitfinex","BTCUSD",1772470164270,[[69823.0,0.00152],[69811.0,0.00022],[69810.0,0.42973608],[69805.0,0.57302339],[69803.0,0.57987527]],[[69831.0,0.07160238],[69833.0,0.00043792],[69841.0,0.00152],[69844.0,0.56742568],[69858.0,1.43147939]]]
["bitfinex","BTCUSD",1772470207456,[[69807.0,1e-08],[69784.0,0.59770558],[69780.0,0.64139637],[69779.0,0.57322831],[69771.0,1.8475437]],[[69830.0,0.56621548],[69831.0,0.02346047],[69850.0,0.0004]]]
["bitfinex","BTCUSD",1772470238607,[[69757.0,0.0561322],[69746.0,0.00152],[69731.0,0.56496583],[69725.0,0.0004],[69719.0,0.17211899]],[[69765.0,0.07166972],[69769.0,0.07254208],[69770.0,0.00435865],[69772.0,0.58597526],[69775.0,0.0004]]]
["bitfinex","BTCUSD",1772470274623,[[69780.0,0.55075417],[69779.0,0.00152],[69771.0,0.215],[69770.0,0.00192],[69766.0,0.03234816]],[[69823.0,0.00152],[69824.0,0.0002],[69825.0,0.0004],[69830.0,0.16763111],[69838.0,0.73675687]]]
["bitfinex","BTCUSD",1772470320050,[[69808.0,0.07162502],[69807.0,0.07162566],[69801.0,0.00152],[69800.0,0.28652923],[69726.0,1.88657933]],[[69812.0,0.07162098],[69813.0,0.14230856],[69814.0,0.07313988],[69815.0,0.00013146],[69816.0,0.28647089]]]
["bitfinex","BTCUSD",1772470354055,[[69801.0,0.07163161],[69800.0,0.07163161],[69798.0,0.28653964],[69796.0,0.00152],[69794.0,0.28655465]],[[69806.0,0.07314725],[69808.0,0.28650087],[69809.0,0.0002],[69812.0,0.2864878],[69814.0,7.5e-07]]]
["bitfinex","BTCUSD",1772470388047,[[69767.0,0.54286686],[69762.0,0.28668503],[69735.0,0.7094669],[69706.0,0.17214996],[69549.0,1.2889658]],[[69775.0,0.07165897],[69778.0,0.00152],[69782.0,0.28660743],[69790.0,0.43000218],[69791.0,0.14065916]]]
["bitfinex","BTCUSD",1772470433374,[[69721.0,0.07185437],[69720.0,0.07323491],[69715.0,0.00022],[69714.0,0.0226735],[69712.0,0.28689309]],[[69725.0,0.07171113],[69734.0,0.55168663],[69735.0,0.00152],[69750.0,0.16486649],[69753.0,0.11443221]]]
["bitfinex","BTCUSD",1772470468203,[[69689.0,0.00152],[69681.0,0.0227015],[69680.0,0.83930072],[69673.0,0.43080081],[69664.0,2.1507108]],[[69698.0,0.0717384],[69703.0,0.57214312],[69704.0,0.02484028],[69705.0,0.00152],[69719.0,0.57373711]]]
["bitfinex","BTCUSD",1772470529474,[[69573.0,0.07186603],[69560.0,0.29647743],[69550.0,0.0025834],[69540.0,0.91043412],[69520.0,0.04315152]],[[69590.0,0.66395422],[69591.0,0.00151999],[69599.0,0.72827583],[69600.0,0.16533063],[69612.0,1.43654442]]]
["bitfinex","BTCUSD",1772470546087,[[69608.0,0.00152],[69592.0,0.45403547],[69582.0,1.4371332],[69580.0,0.38033063],[69570.0,0.17248804]],[[69615.0,0.00013156],[69627.0,0.02389802],[69629.0,0.74922894],[69635.0,0.21260523],[69638.0,0.57440453]]]
["bitfinex","BTCUSD",1772470579425,[[69571.0,0.07338841],[69570.0,0.00065846],[69568.0,0.2874877],[69559.0,0.00152],[69557.0,0.02209917]],[[69576.0,0.07181428],[69577.0,0.59936244],[69578.0,0.28744865],[69581.0,0.28743659],[69589.0,0.43110274]]]
["bitfinex","BTCUSD",1772470622371,[[69575.0,0.00152],[69574.0,0.00013147],[69572.0,0.07186748],[69571.0,0.07186821],[69569.0,0.28748426]],[[69577.0,0.0718631],[69578.0,0.07186351],[69580.0,0.28743978],[69584.0,0.8719125],[69589.0,0.00152]]]
["bitfinex","BTCUSD",1772470656820,[[69539.0,0.00152],[69537.0,0.07190356],[69523.0,0.58976455],[69517.0,0.43154806],[69514.0,0.57542221]],[[69542.0,0.07189956],[69547.0,0.02499999],[69548.0,0.56974461],[69550.0,0.0004],[69551.0,0.28952103]]]
["bitfinex","BTCUSD",1772470688269,[[69530.0,0.00152],[69528.0,0.07191307],[69520.0,0.00013139]],[[69538.0,0.0002],[69542.0,0.54213697],[69546.0,0.57668035],[69548.0,0.11400927]]]
["bitfinex","BTCUSD",1772470734442,[[69594.0,0.6100615],[69590.0,0.00192],[69580.0,1.43717721],[69572.0,0.00014],[69571.0,0.953942]],[[69617.0,0.28728831],[69618.0,0.02459279],[69622.0,0.00033134],[69625.0,0.1434539],[69626.0,0.6799898]]]
["bitfinex","BTCUSD",1772470765089,[[69471.0,0.00032],[69470.0,0.00235846],[69458.0,0.84659159],[69457.0,0.02454539],[69452.0,0.29580816]],[[69500.0,0.0004],[69502.0,0.57241182],[69514.0,0.02378321],[69519.0,0.002],[69529.0,0.03234816]]]
["bitfinex","BTCUSD",1772470806533,[[69494.0,0.00152],[69491.0,0.07195166],[69490.0,0.06359561],[69485.0,0.08819803],[69484.0,0.28783562]],[[69500.0,0.07194307],[69501.0,0.07194237],[69507.0,0.0719352],[69508.0,0.00152],[69509.0,0.57698376]]]
["bitfinex","BTCUSD",1772470839182,[[69464.0,0.00022],[69453.0,0.5494785],[69450.0,0.43395931],[69440.0,0.00192]],[[69480.0,0.58600357],[69482.0,0.2878609],[69485.0,0.00165139],[69495.0,0.00590098],[69508.0,0.34235886]]]
["bitfinex","BTCUSD",1772470871115,[[69426.0,0.28807651],[69425.0,0.07241912],[69423.0,0.00152],[69421.0,0.048507],[69410.0,0.00192]],[[69438.0,0.00043846],[69442.0,0.07200262],[69443.0,0.00152],[69460.0,0.11068895],[69470.0,0.00192]]]
["bitfinex","BTCUSD",1772470913022,[[69457.0,0.00152],[69455.0,0.58086185],[69454.0,0.02347105],[69453.0,0.00013144],[69445.0,0.43221087]],[[69462.0,0.07198198],[69469.0,0.00152],[69475.0,0.0004],[69479.0,0.02405586],[69482.0,0.43177131]]]
["bitfinex","BTCUSD",1772470942201,[[69455.0,0.28795208],[69454.0,0.00152],[69452.0,0.00013144],[69450.0,0.54009268],[69449.0,0.02507035]],[[69470.0,0.28981819],[69474.0,0.56364084],[69475.0,0.02459428],[69477.0,0.00152],[69484.0,0.0001794]]]
["bitfinex","BTCUSD",1772470981190,[[69418.0,0.07202684],[69417.0,0.07202765],[69411.0,0.59264514],[69406.0,0.00022],[69405.0,0.43224547]],[[69424.0,0.0721528],[69425.0,0.07242179],[69426.0,0.00152],[69431.0,0.28805653],[69435.0,0.61873296]]]
["bitfinex","BTCUSD",1772471014695,[[69494.0,0.02137321],[69493.0,0.57206391],[69492.0,0.00013141],[69491.0,0.00152],[69490.0,0.1107419]],[[69526.0,0.2144464],[69530.0,0.57886376],[69533.0,0.00152],[69534.0,0.02400451],[69535.0,0.43144103]]]
["bitfinex","BTCUSD",1772471047502,[[69485.0,0.00191857]],[[69525.0,0.0004]]]
["bitfinex","BTCUSD",1772471088206,[[69550.0,0.07337015],[69544.0,0.00022],[69539.0,0.00014],[69535.0,0.30930781],[69531.0,0.21214458]],[[69555.0,0.64587757],[69562.0,0.02465606],[69569.0,0.70681718],[69570.0,0.00191759],[69573.0,0.43123275]]]
["bitfinex","BTCUSD",1772471120020,[[69544.0,1e-08],[69539.0,0.07204204],[69538.0,0.00022],[69527.0,0.02213647],[69526.0,0.43506809]],[[69545.0,0.07189589],[69546.0,0.07189525],[69547.0,0.28757545],[69548.0,0.53859744],[69554.0,0.02361982]]]
["bitfinex","BTCUSD",1772471152094,[[69459.0,0.07198491],[69452.0,0.00122],[69444.0,0.28800153],[69441.0,0.06603272],[69440.0,0.72204407]],[[69460.0,0.00013139],[69467.0,0.58719378],[69468.0,0.0002],[69489.0,0.57563581],[69497.0,1.55266842]]]
["bitfinex","BTCUSD",1772471196080,[[69475.0,0.28827166]],[[69485.0,0.07195806],[69520.0,1.68719357],[69530.0,0.00206]]]
["bitfinex","BTCUSD",1772471226850,[[69450.0,0.28997674],[69440.0,0.00192],[69436.0,0.0005464]],[[69459.0,0.07198548],[69462.0,0.8465347],[69465.0,0.00148],[69474.0,0.66153901],[69490.0,1.68781933]]]
["bitfinex","BTCUSD",1772471284107,[[69406.0,0.07203924],[69403.0,0.28816795],[69402.0,0.00022],[69401.0,0.00148],[69399.0,0.52483874]],[[69411.0,0.07203527],[69412.0,0.07203441],[69415.0,0.00148],[69419.0,0.001],[69420.0,0.8346695]]]
["bitfinex","BTCUSD",1772471301359,[[69330.0,0.16623279],[69321.0,1.4425562],[69320.0,0.34142558]],[[69368.0,0.54863899],[69375.0,0.0004],[69386.0,1.44122469],[69397.0,0.69029912],[69400.0,0.20663279]]]
["bitfinex","BTCUSD",1772471335105,[[69336.0,0.07211202],[69335.0,0.00148],[69333.0,0.28868254],[69328.0,0.56207374],[69325.0,0.0004]],[[69342.0,0.00013142],[69346.0,0.28841041],[69347.0,0.00148],[69349.0,0.07736304],[69352.0,0.4325812]]]
["bitfinex","BTCUSD",1772471378504,[[69325.0,0.07212342],[69324.0,0.00148],[69322.0,0.28850652],[69319.0,0.55053726],[69315.0,0.02298694]],[[69330.0,0.07211954],[69337.0,0.0236035],[69340.0,0.55692469],[69341.0,0.00148],[69350.0,0.00232]]]
["bitfinex","BTCUSD",1772471410146,[[69386.0,0.07206063],[69383.0,0.51741851],[69380.0,0.02441999],[69379.0,0.2897501],[69375.0,0.0004]],[[69402.0,0.81854806],[69407.0,0.02282701],[69408.0,0.30179461],[69410.0,0.11286801]]]
["bitfinex","BTCUSD",1772471471223,[[69297.0,0.28861187],[69296.0,0.00148],[69290.0,0.00192]],[[69308.0,0.00148],[69311.0,0.07213924],[69312.0,0.02414724],[69320.0,0.31339652]]]
["bitfinex","BTCUSD",1772471484184,[[69321.0,0.00022],[69296.0,0.00022],[69290.0,0.00192]],[[69322.0,0.07212717],[69342.0,0.00148],[69350.0,0.11097548],[69351.0,0.63464371],[69356.0,0.03234816]]]
["bitfinex","BTCUSD",1772471516675,[[69385.0,0.00148],[69380.0,0.54328014],[69369.0,0.02289479],[69312.0,0.0017],[69309.0,0.70596225]],[[69395.0,0.07205223],[69397.0,0.00033143],[69400.0,0.00328],[69404.0,0.14407457],[69405.0,0.55003617]]]
["bitfinex","BTCUSD",1772471557009,[[69449.0,0.07199473],[69440.0,0.00148],[69439.0,0.02270705],[69437.0,0.53061578],[69410.0,0.16806294]],[[69453.0,0.07199135],[69454.0,0.07199047],[69456.0,0.2879522],[69460.0,0.52067056],[69461.0,0.00161123]]]
["bitfinex","BTCUSD",1772471588763,[[69400.0,0.002],[69396.0,1e-08],[69392.0,0.51405922]],[[69409.0,0.07203726],[69410.0,0.07203673],[69416.0,0.50166052],[69417.0,0.00148],[69419.0,0.02410201]]]
["bitfinex","BTCUSD",1772471657376,[[69476.0,0.07196668],[69471.0,0.50235374],[69465.0,0.00148],[69464.0,0.02345127],[69463.0,0.43187898]],[[69481.0,0.0003969],[69482.0,0.00148],[69494.0,0.51408588],[69499.0,0.43166613],[69516.0,1.43852438]]]
["bitfinex","BTCUSD",1772471663194,[[69498.0,0.07194358],[69495.0,0.00148],[69482.0,0.43176626],[69473.0,0.57575681],[69470.0,1.44138761]],[[69503.0,0.0719402],[69506.0,0.00148],[69520.0,0.5753767],[69526.0,0.52305439],[69569.0,0.02480571]]]
["bitfinex","BTCUSD",1772471694701,[[69448.0,0.00022],[69447.0,0.07199701],[69444.0,0.00148],[69442.0,0.4934262],[69439.0,0.28802171]],[[69451.0,0.07199346],[69452.0,0.07199423],[69454.0,0.28796078],[69463.0,0.47369626],[69464.0,0.00148]]]
["bitfinex","BTCUSD",1772471738583,[[69489.0,0.071953],[69485.0,0.00148],[69482.0,0.02299969],[69479.0,0.00013122],[69468.0,0.57579747]],[[69493.0,0.07195046],[69500.0,0.463894],[69504.0,0.02397372],[69518.0,0.17189704],[69520.0,0.16587432]]]
["bitfinex","BTCUSD",1772471769893,[[69540.0,8e-05],[69536.0,0.07190512],[69535.0,0.50778264],[69506.0,0.04360496],[69461.0,0.35856352]],[[69544.0,0.07202838],[69552.0,0.28755744],[69556.0,0.47957914],[69580.0,0.33777136],[69613.0,0.35512778]]]
["bitfinex","BTCUSD",1772471837848,[[69316.0,0.07213321],[69315.0,0.07213379],[69312.0,0.2885486],[69308.0,0.00014],[69307.0,0.28856697]],[[69320.0,0.07312927],[69321.0,0.07212989],[69322.0,0.28850891],[69325.0,0.50387044],[69326.0,0.28849304]]]
["bitfinex","BTCUSD",1772471858201,[[69190.0,0.02484141],[69183.0,0.57817588],[69181.0,0.60555244],[69170.0,0.00192],[69125.0,0.0021]],[[69219.0,0.00143819],[69225.0,0.0004],[69229.0,0.43334948]]]
["bitfinex","BTCUSD",1772471912742,[[69233.0,0.07243956],[69230.0,0.00192],[69228.0,0.48382533],[69226.0,0.28912661],[69225.0,0.0004]],[[69237.0,0.07221577],[69246.0,0.0002],[69271.0,0.11388345],[69284.0,0.2130796],[69304.0,0.001]]]
["bitfinex","BTCUSD",1772471946062,[[69300.0,0.46112884],[69290.0,0.02538317],[69275.0,0.0388],[69273.0,0.20557485],[69266.0,0.17324436]],[[69328.0,0.44940321],[69329.0,0.02448601],[69333.0,0.0005266],[69345.0,0.2147663],[69356.0,0.0002]]]
["bitfinex","BTCUSD",1772471952162,[[69282.0,0.07216865],[69281.0,0.07216959],[69275.0,0.0004],[69272.0,0.46072884],[69117.0,1.1443858]],[[69287.0,0.07216401],[69288.0,0.07216308],[69294.0,0.00013126],[69298.0,0.44940321],[69300.0,0.28861278]]]
["bitfinex","BTCUSD",1772472017978,[[69395.0,0.07205098],[69382.0,0.0241707],[69380.0,0.00148001],[69361.0,0.7507733],[69354.0,0.17302307]],[[69406.0,0.00148],[69407.0,0.17248966],[69410.0,0.00192],[69412.0,0.4249955],[69413.0,0.21578313]]]
["bitfinex","BTCUSD",1772472039272,[[69405.0,0.07204077],[69398.0,0.28966859],[69395.0,0.45057034],[69392.0,0.0241707],[69390.0,0.43233741]],[[69408.0,0.07203847],[69410.0,0.07203649],[69416.0,0.00148],[69419.0,0.47207007],[69420.0,0.00013121]]]
["bitfinex","BTCUSD",1772472089614,[[69467.0,0.07197611],[69466.0,0.0719774],[69462.0,0.48055689],[69460.0,0.025],[69457.0,0.001]],[[69471.0,0.07197327],[69473.0,0.28788226],[69474.0,0.00148],[69480.0,0.0001311],[69484.0,0.44852958]]]
["bitfinex","BTCUSD",1772472123225,[[69453.0,0.07199059],[69452.0,0.07199126],[69451.0,0.0001311],[69450.0,0.29007654],[69446.0,0.31159514]],[[69457.0,0.07198733],[69458.0,0.07198622],[69459.0,0.28793994],[69464.0,0.44252561],[69468.0,0.02309458]]]
["bitfinex","BTCUSD",1772472129324,[[69433.0,0.43965718],[69431.0,0.58501367],[69427.0,0.00043751],[69425.0,0.0004],[69424.0,0.28574359]],[[69464.0,0.00148],[69468.0,0.44104561],[69469.0,0.02309458],[69473.0,0.14362311],[69475.0,0.43221106]]]
["bitfinex","BTCUSD",1772472201779,[[69440.0,0.07200446],[69437.0,0.00043735],[69435.0,0.00148],[69426.0,0.43211376],[69425.0,0.0004]],[[69448.0,0.00248],[69465.0,0.57583576],[69467.0,0.1144201],[69481.0,0.17270975]]]
["bitfinex","BTCUSD",1772472227214,[[69455.0,0.00148],[69450.0,0.0723932],[69447.0,0.02309128],[69419.0,0.00022],[69414.0,0.28503032]],[[69463.0,0.43576215],[69465.0,0.00148],[69473.0,0.43182739],[69480.0,0.16735827],[69486.0,0.0003368]]]
["bitfinex","BTCUSD",1772472278043,[[69420.0,0.07202478],[69419.0,0.07202474],[69414.0,0.28812406],[69408.0,0.00148],[69397.0,0.57638617]],[[69422.0,0.00148],[69424.0,0.07202164],[69425.0,0.43776627],[69429.0,0.0242431],[69431.0,0.28805988]]]
["bitfinex","BTCUSD",1772472309778,[[69415.0,0.07202964],[69411.0,0.00148],[69410.0,0.42518164],[69407.0,0.00014],[69406.0,0.02445903]],[[69429.0,0.28806628]]]
["bitfinex","BTCUSD",1772472315387,[[69433.0,0.07201186],[69425.0,0.00148],[69423.0,0.02459023],[69414.0,0.57625125],[69394.0,0.43557607]],[[69434.0,0.00148],[69442.0,0.48741208]]]
["bitfinex","BTCUSD",1772472383558,[[69370.0,0.07207668],[69366.0,0.00148],[69364.0,0.73678181],[69361.0,0.02492883],[69354.0,0.43255776]],[[69374.0,0.07207362],[69377.0,0.28828019],[69381.0,0.00013101],[69384.0,0.28825388],[69387.0,0.43522397]]]
["bitfinex","BTCUSD",1772472418842,[[69356.0,0.07252875],[69355.0,0.07209109],[69353.0,0.28837613],[69352.0,0.00148],[69349.0,0.28839455]],[[69360.0,0.07208795],[69361.0,0.0737686],[69362.0,0.28834236],[69365.0,0.02335239],[69366.0,0.71223967]]]
["bitfinex","BTCUSD",1772472463243,[[69344.0,0.07210378],[69343.0,0.07210475],[69342.0,0.00148],[69341.0,0.3126526],[69338.0,0.75607471]],[[69348.0,0.07210102],[69349.0,0.07210085],[69350.0,0.28851327],[69351.0,0.00148],[69354.0,0.31121128]]]
["bitfinex","BTCUSD",1772472496990,[[69286.0,0.00038721],[69279.0,0.00148],[69276.0,0.46812226],[69271.0,1.00770474],[69263.0,0.57750241]],[[69294.0,0.00148],[69298.0,0.44529883],[69321.0,1.44256669],[69326.0,0.11439174],[69329.0,0.56745463]]]
["bitfinex","BTCUSD",1772472540882,[[69407.0,0.07203884],[69406.0,0.07203981],[69404.0,0.28816567],[69401.0,0.21485137],[69400.0,0.25741876]],[[69408.0,0.0001503],[69414.0,0.001],[69418.0,0.02326268],[69420.0,0.07202614],[69421.0,0.0006166]]]
["bitfinex","BTCUSD",1772472576166,[[69418.0,0.14275193],[69417.0,0.00013134],[69415.0,0.07202888],[69414.0,0.07202983],[69413.0,0.28812644]],[[69419.0,0.07350683],[69420.0,0.072026],[69421.0,0.2162],[69422.0,0.28809405],[69425.0,0.28808477]]]
["bitfinex","BTCUSD",1772472612486,[[69454.0,0.44308511],[69452.0,0.02331448],[69441.0,0.21440493],[69440.0,0.57616712],[69429.0,0.28705594]],[[69470.0,0.00192],[69475.0,0.0004],[69476.0,0.4659145],[69480.0,0.21612001],[69515.0,0.04323349]]]
["bitfinex","BTCUSD",1772472635936,[[69467.0,0.07197637],[69466.0,0.07197599],[69462.0,0.28792404],[69457.0,0.02451595],[69455.0,0.28807502]],[[69471.0,0.07197277],[69472.0,0.07197145],[69474.0,0.00148],[69475.0,0.00014],[69478.0,0.28786245]]]
["bitfinex","BTCUSD",1772472692804,[[69367.0,0.07208034],[69360.0,0.28834647],[69359.0,0.00043946],[69358.0,0.01155762],[69352.0,0.00022]],[[69370.0,0.00134],[69371.0,3.50347703],[69372.0,0.07207526],[69379.0,0.49148831],[69382.0,0.02383409]]]
["bitfinex","BTCUSD",1772472726809,[[69400.0,0.07204532],[69399.0,0.07204706],[69386.0,0.01155762],[69385.0,0.0017],[69381.0,0.43236387]],[[69404.0,0.00148],[69405.0,0.07204108],[69406.0,0.07203991],[69408.0,0.28815128],[69410.0,0.50145294]]]
["bitfinex","BTCUSD",1772472772176,[[69360.0,0.07221787],[69354.0,0.02420876],[69351.0,0.48781813],[69350.0,0.0004],[69348.0,0.57679703]],[[69380.0,0.00192],[69386.0,0.43236403],[69400.0,0.16827226]]]
["bitfinex","BTCUSD",1772472807810,[[69323.0,7.213e-05],[69321.0,0.00148],[69320.0,0.28851495],[69298.0,0.0003509],[69200.0,0.00584]],[[69331.0,0.00148],[69333.0,5.0],[69337.0,0.28844825],[69345.0,0.4330629],[69401.0,0.001]]]
["bitfinex","BTCUSD",1772472833366,[[69302.0,0.07214761],[69300.0,0.02378297]],[[69306.0,0.00148],[69307.0,0.07214346],[69308.0,0.07214376],[69309.0,0.2885645],[69312.0,0.49259192]]]
["bitfinex","BTCUSD",1772472894187,[[69302.0,0.00035134],[69301.0,0.29007246],[69300.0,0.1504]],[[69310.0,0.07354808],[69313.0,0.31303586],[69314.0,0.51610107],[69320.0,0.0002]]]
["bitfinex","BTCUSD",1772472932217,[[69331.0,0.07211716],[69329.0,0.28847555],[69326.0,0.28848996],[69322.0,0.02374282],[69145.0,1.2349]],[[69334.0,0.07359472],[69335.0,0.07211429],[69337.0,0.28864804],[69338.0,0.02271873],[69341.0,0.48120608]]]
["bitfinex","BTCUSD",1772472971173,[[69391.0,0.07205545],[69390.0,0.07205646],[69388.0,0.001],[69384.0,0.03756219],[69383.0,0.49567974]],[[69392.0,0.00148],[69396.0,0.07205073],[69397.0,0.07204923],[69400.0,0.0004],[69401.0,0.28818059]]]
["bitfinex","BTCUSD",1772473003018,[[69382.0,0.07206442],[69370.0,0.15022],[69366.0,0.00148],[69358.0,0.28763406],[69357.0,1.47415188]],[[69384.0,0.00148],[69392.0,0.07205484],[69413.0,0.57626617],[69417.0,0.2162],[69418.0,0.11349254]]]
["bitfinex","BTCUSD",1772473026968,[[69408.0,0.07203608],[69407.0,0.07203712],[69403.0,0.28817115],[69402.0,0.03749219],[69400.0,0.0004]],[[69412.0,0.0735137],[69413.0,4.92535714],[69415.0,0.28812473],[69426.0,0.47334328],[69433.0,0.57609797]]]
["bitfinex","BTCUSD",1772473078978,[[69185.0,0.50106498],[69168.0,0.57830168],[69158.0,0.03319843]],[[69198.0,0.03021741],[69199.0,0.00148]]]
["bitfinex","BTCUSD",1772473110960,[[69118.0,0.46793044],[69111.0,0.00043657],[69110.0,0.00014],[69096.0,0.43417591],[69088.0,2.08736256]],[[69125.0,0.00148],[69133.0,0.02315985],[69137.0,0.48279037],[69139.0,0.28948907],[69153.0,0.11348173]]]
["bitfinex","BTCUSD",1772473156610,[[69139.0,0.00022],[69132.0,0.00148],[69128.0,0.00036],[69125.0,0.47141958],[69123.0,0.43418756]],[[69145.0,0.00148],[69148.0,0.50703226],[69149.0,0.31414053],[69154.0,0.00013143],[69159.0,0.43378811]]]
["bitfinex","BTCUSD",1772473191766,[[69152.0,0.0723039],[69151.0,0.0723047],[69140.0,0.45835647],[69139.0,0.00148],[69129.0,0.43396534]],[[69155.0,0.07230174],[69156.0,0.07230077],[69157.0,0.00148],[69158.0,0.38650682],[69170.0,0.00212]]]
["bitfinex","BTCUSD",1772473224411,[[69169.0,0.07228671],[69167.0,0.07228823],[69165.0,0.28916125],[69162.0,0.00013157],[69161.0,0.49767254]],[[69170.0,0.0011119],[69171.0,0.00148],[69173.0,0.0002],[69175.0,0.07268247],[69176.0,1e-08]]]
["bitfinex","BTCUSD",1772473244382,[[69170.0,0.07228393],[69169.0,0.07228466],[69168.0,0.28915073],[69165.0,0.00162],[69164.0,0.49767254]],[[69174.0,0.07228164],[69175.0,0.07228203],[69177.0,0.28911463],[69181.0,0.28909712]]]
["bitfinex","BTCUSD",1772473303253,[[69153.0,0.46086809],[69144.0,0.00022],[69135.0,0.00022],[69125.0,0.00062],[69123.0,0.17360238]],[[69170.0,0.00192]]]
["bitfinex","BTCUSD",1772473349182,[[69095.0,0.07236335],[69092.0,0.289467],[69090.0,0.00043792],[69088.0,0.00148],[69082.0,0.0005074]],[[69099.0,0.07236055],[69100.0,0.00148],[69105.0,0.48151243],[69108.0,0.02347202],[69120.0,0.11137798]]]
["bitfinex","BTCUSD",1772473383735,[[69078.0,0.07238156],[69077.0,0.07238233],[69075.0,0.2910192],[69074.0,0.00148],[69073.0,0.00022]],[[69080.0,0.07237987],[69081.0,0.0723797],[69084.0,0.28950652],[69086.0,0.02578181],[69087.0,0.28969844]]]
["bitfinex","BTCUSD",1772473417337,[[68960.0,0.004501],[68959.0,0.00148],[68957.0,0.02336987],[68941.0,0.54558125],[68932.0,0.001]],[[69000.0,0.0004],[69007.0,0.00043765],[69009.0,1.44908923]]]
["bitfinex","BTCUSD",1772473438727,[[68845.0,0.07262663],[68840.0,0.29204867],[68838.0,0.02455199],[68837.0,0.47040356],[68832.0,0.00013137]],[[68853.0,0.07261932],[68855.0,0.07261672],[68858.0,0.29045502],[68861.0,0.00152],[68863.0,0.47521862]]]
["bitfinex","BTCUSD",1772473495095,[[68866.0,0.07260437],[68861.0,0.46846048],[68858.0,0.00152],[68857.0,0.02342353],[68826.0,0.87494691]],[[68871.0,0.07260021],[68877.0,0.29037618],[68881.0,0.02308341],[68882.0,0.47409691],[68886.0,0.43550504]]]
["bitfinex","BTCUSD",1772473538352,[[68869.0,0.0726016],[68861.0,0.02337085],[68847.0,0.58099403],[68839.0,1.4526499],[68815.0,0.00022]],[[68870.0,0.00192],[68878.0,0.0002],[68881.0,0.07258982],[68885.0,0.0005317],[68898.0,0.58057625]]]
["bitfinex","BTCUSD",1772473570792,[[68883.0,0.07258629],[68877.0,0.00152],[68870.0,0.55736678],[68865.0,0.02368568],[68860.0,0.00065829]],[[68890.0,0.07258001],[68893.0,0.29030635],[68895.0,0.55212162],[68896.0,0.02446781],[68900.0,0.00232]]]
["bitfinex","BTCUSD",1772473606221,[[68905.0,0.07256292],[68889.0,0.00152],[68882.0,0.01276211],[68879.0,0.21669131],[68878.0,0.03256816]],[[68911.0,0.07255836],[68913.0,0.31622124],[68916.0,0.55218924],[68925.0,0.43566122],[68929.0,0.58031379]]]
["bitfinex","BTCUSD",1772473630446,[[68943.0,0.00152],[68929.0,0.02423728],[68927.0,0.17334708],[68925.0,0.0004],[68922.0,0.21666159]],[[68960.0,0.00397139],[68963.0,0.2903689],[68966.0,0.71657084],[68981.0,0.11288865],[68982.0,0.0003415]]]
["bitfinex","BTCUSD",1772473683085,[[68988.0,0.07247631],[68987.0,0.06849393],[68981.0,1e-08],[68980.0,0.28993658],[68975.0,0.57586911]],[[68991.0,0.09636141],[68992.0,0.07247416],[68994.0,0.2898807],[68997.0,0.39432155],[69008.0,0.43473615]]]
["bitfinex","BTCUSD",1772473717893,[[68938.0,0.07252809],[68937.0,0.07252809],[68935.0,0.29012546],[68933.0,7.253e-05],[68930.0,0.56250184]],[[68940.0,0.00152],[68941.0,0.07252625],[68942.0,0.00152],[68951.0,0.58200372],[68952.0,0.02260631]]]
["bitfinex","BTCUSD",1772473761269,[[68947.0,0.52096587],[68943.0,0.02290721],[68926.0,0.00152],[68925.0,0.0004],[68913.0,0.20670031]],[[68955.0,0.00152],[68956.0,0.07251062],[68960.0,0.00192],[68969.0,0.57269688],[68977.0,0.67377384]]]
["bitfinex","BTCUSD",1772473796737,[[68959.0,0.0725067],[68956.0,0.29003997],[68952.0,0.53090042],[68951.0,0.00022],[68950.0,0.0004]],[[68962.0,0.00148],[68963.0,0.07250345],[68964.0,0.07250345],[68966.0,0.29000038],[68970.0,0.28998476]]]
["bitfinex","BTCUSD",1772473822866,[[68965.0,0.07398008],[68952.0,0.52201002],[68941.0,0.58019864],[68936.0,1.45061008],[68930.0,0.00192]],[[68979.0,0.518425],[68980.0,0.00148],[68982.0,0.02394264],[68988.0,0.00043778],[68991.0,0.43486453]]]
["bitfinex","BTCUSD",1772473878115,[[68992.0,0.0724716],[68976.0,0.00148],[68968.0,0.579974]],[[69003.0,0.57215765],[69004.0,0.00148],[69005.0,0.00043779],[69012.0,0.0002],[69014.0,0.0002]]]
["bitfinex","BTCUSD",1772473913006,[[69044.0,0.00148],[69040.0,0.05909677],[69038.0,0.36147829],[69026.0,0.43377395],[69020.0,0.062398]],[[69058.0,0.07388356],[69074.0,0.43431983],[69077.0,0.00063736]]]
["bitfinex","BTCUSD",1772473958647,[[69054.0,0.00022],[69053.0,0.00161116],[69050.0,0.0868474],[69046.0,0.18961936],[69036.0,0.57940057]],[[69062.0,0.00129835],[69064.0,0.07239832],[69065.0,0.56865605],[69068.0,0.28957086],[69220.0,1.4506026]]]
["bitfinex","BTCUSD",1772473993328,[[69042.0,0.07241882],[69035.0,0.28970635],[69034.0,0.00148],[69030.0,0.565049],[69025.0,0.43502136]],[[69047.0,0.00148],[69067.0,0.57915321],[69072.0,1.44777724],[69084.0,0.28780639]]]
["bitfinex","BTCUSD",1772474028655,[[69049.0,0.03010057],[69042.0,0.28967625],[69039.0,0.024527],[69037.0,0.00161114],[69036.0,0.58020357]],[[69056.0,0.00148],[69057.0,0.61489519],[69070.0,0.57912465],[69080.0,0.16964761],[69091.0,0.1142216]]]
["bitfinex","BTCUSD",1772474087142,[[69186.0,0.07226894],[69185.0,0.07226998],[69183.0,0.28908738],[69180.0,0.28909708],[69179.0,0.02438933]],[[69188.0,0.00191711],[69191.0,0.07226413],[69192.0,0.07259033],[69195.0,0.55636413],[69217.0,0.57789362]]]
["bitfinex","BTCUSD",1772474104178,[[69150.0,0.025123],[69147.0,0.55826949],[69143.0,0.28880849],[69141.0,7.232e-05],[69140.0,0.00192]],[[69173.0,0.57056756],[69174.0,0.00148],[69175.0,0.0239545],[69182.0,0.00043649],[69183.0,0.57817673]]]
["bitfinex","BTCUSD",1772474150557,[[69141.0,0.07297233],[69140.0,0.07423536],[69139.0,0.000539],[69138.0,0.28927565],[69133.0,0.31294043]],[[69144.0,0.00148],[69145.0,0.05524883],[69146.0,0.07231133],[69147.0,0.0723106],[69149.0,0.28923364]]]
["bitfinex","BTCUSD",1772474185713,[[69096.0,0.07236308],[69095.0,0.00013091],[69093.0,0.28946466],[69085.0,0.45908],[69080.0,0.00148]],[[69101.0,0.07383982],[69102.0,0.07235689],[69106.0,0.5944586],[69128.0,0.33160386],[69183.0,0.49363879]]]
["bitfinex","BTCUSD",1772474222145,[[69106.0,0.07235189],[69105.0,0.07235202],[69104.0,0.28941841],[69099.0,0.28943841],[69093.0,0.56725704]],[[69110.0,0.07382854],[69111.0,0.07234803],[69114.0,0.31431561],[69119.0,0.28936022],[69140.0,0.11357808]]]
["bitfinex","BTCUSD",1772474286103,[[69090.0,0.28947727],[69089.0,0.59137841],[69087.0,0.02467122],[69021.0,0.001],[69001.0,0.0015]],[[69098.0,0.0723618],[69099.0,0.00148],[69100.0,0.00263583],[69101.0,0.28943148],[69108.0,0.4414254]]]
["bitfinex","BTCUSD",1772474302758,[[69101.0,0.07235768],[69100.0,0.07235714],[69095.0,0.28945478],[69092.0,0.56392053],[68824.0,80.0]],[[69103.0,0.00148],[69105.0,0.07235544],[69106.0,0.07235434],[69108.0,0.28940271],[69109.0,0.02288672]]]
["bitfinex","BTCUSD",1772474354171,[[69144.0,0.07825464],[69143.0,0.07231347],[69142.0,0.28925787],[69136.0,0.00022],[69134.0,0.00148]],[[69145.0,0.00148],[69153.0,0.07230511],[69154.0,0.07230423],[69156.0,0.2892019],[69158.0,0.2891953]]]
["bitfinex","BTCUSD",1772474386856,[[69181.0,0.0722735],[69175.0,0.0233615],[69174.0,0.21631635],[69172.0,0.24828731],[69170.0,0.00192]],[[69184.0,0.03507247],[69185.0,0.00148],[69186.0,0.07226935],[69187.0,0.07239919],[69192.0,0.59706641]]]
["bitfinex","BTCUSD",1772474419173,[[69172.0,0.07228358],[69171.0,0.07228462],[69163.0,0.02367578],[69162.0,0.58106911],[69126.0,0.0384]],[[69173.0,0.00013084],[69175.0,0.07268218],[69177.0,0.28911357]]]
["bitfinex","BTCUSD",1772474487294,[[69019.0,0.07244368],[69016.0,0.28978541],[69010.0,0.58139899],[69008.0,0.02424784],[69002.0,0.73886514]],[[69032.0,0.0004055],[69033.0,0.02199804],[69035.0,0.00148],[69043.0,0.4345307],[69050.0,0.17025923]]]
["bitfinex","BTCUSD",1772474502871,[[68998.0,0.07246537],[68997.0,0.07246655],[68995.0,0.28987407],[68993.0,0.00043779],[68988.0,0.60550683]],[[69000.0,0.00148],[69002.0,0.0724622],[69005.0,0.28983811],[69010.0,0.56922404],[69015.0,0.02199804]]]
["bitfinex","BTCUSD",1772474538383,[[69023.0,0.07243962],[69022.0,0.07244034],[69018.0,0.57983014],[69011.0,0.43471317],[68864.0,1.2889658]],[[69024.0,4.6718126],[69029.0,0.07243408],[69031.0,0.0002],[69039.0,0.57009116],[69045.0,0.43450523]]]
["bitfinex","BTCUSD",1772474583617,[[68904.0,0.54962022],[68895.0,0.4354425],[68850.0,0.17628957],[68849.0,1.05493199],[68834.0,0.57726783]],[[68918.0,0.00148],[68924.0,0.57523257],[68925.0,0.0004],[68927.0,0.02269631],[68944.0,1.45046802]]]
["bitfinex","BTCUSD",1772474615838,[[68751.0,0.00013156],[68750.0,0.07294626],[68743.0,0.29115852],[68734.0,0.43646291],[68683.0,0.001]],[[68765.0,0.29084856],[68822.0,0.17091506],[68826.0,0.001]]]
["bitfinex","BTCUSD",1772474641868,[[68856.0,0.07261531],[68855.0,0.00148],[68854.0,0.55650432],[68842.0,0.02473391],[68840.0,0.00192]],[[68886.0,0.02486904],[68894.0,0.0010537],[68901.0,0.73154875]]]
["bitfinex","BTCUSD",1772474691624,[[68891.0,0.2903118],[68889.0,0.54731426],[68884.0,0.45885207],[68874.0,0.28687051],[68873.0,0.00014]],[[68900.0,0.07256956],[68901.0,0.00148],[68902.0,0.07256762],[68907.0,0.29024783],[68912.0,0.56475439]]]
["bitfinex","BTCUSD",1772474725593,[[69055.0,0.07240527],[69041.0,0.55885318],[69032.0,0.02275291],[68978.0,0.35858814]],[[69057.0,0.00148],[69075.0,0.43471144],[69078.0,0.57905777],[69096.0,0.1523]]]
["bitfinex","BTCUSD",1772474771157,[[69037.0,0.0001311],[69036.0,0.00148],[69032.0,0.28971903],[69025.0,0.55458397],[69024.0,0.57950548]],[[69048.0,0.54935899],[69054.0,0.28963206],[69063.0,0.43438606],[69072.0,0.57910994],[69079.0,1.56145206]]]
["bitfinex","BTCUSD",1772474808414,[[69047.0,0.550374],[69043.0,0.02586403],[69037.0,0.43554873],[69028.0,0.57946983],[69025.0,1.44913252]],[[69057.0,0.00013113],[69061.0,0.07240019],[69067.0,0.28957676],[69084.0,0.57900665],[69101.0,0.28748302]]]
["bitfinex","BTCUSD",1772474853646,[[69078.0,0.07238093],[69076.0,0.57978952],[69073.0,0.2895472],[69072.0,0.02315158],[69063.0,0.00148]],[[69083.0,0.07237719],[69093.0,0.00148],[69096.0,0.56262584],[69097.0,0.01101561],[69100.0,0.002]]]
["bitfinex","BTCUSD",1772474904055,[[68992.0,0.07247167],[68991.0,0.07247121],[68990.0,0.00192],[68989.0,0.28990108],[68988.0,0.00022]],[[68994.0,0.00148],[68995.0,0.07246923],[68996.0,0.07246991],[69002.0,0.02453474],[69005.0,0.53611363]]]
["bitfinex","BTCUSD",1772474923357,[[69008.0,0.28982126],[69006.0,0.00022],[69004.0,0.02355405],[68999.0,0.00022]],[[69021.0,0.07244173],[69022.0,0.00148],[69023.0,0.0002]]]
["bitfinex","BTCUSD",1772474973264,[[69023.0,0.07243927],[69018.0,0.00148],[69017.0,0.02373778],[69016.0,0.52837892],[69010.0,0.43485586]],[[69026.0,0.07243743],[69029.0,0.2897333],[69030.0,0.00148],[69033.0,0.0244701],[69038.0,0.5104244]]]
["bitfinex","BTCUSD",1772475010098,[[69053.0,0.07240738],[69050.0,0.2896446],[69048.0,0.00148],[69047.0,0.49996345],[69046.0,0.28966092]],[[69058.0,0.28961171],[69064.0,0.28972384]]]
["bitfinex","BTCUSD",1772475047216,[[69029.0,0.07243297],[69028.0,0.07265271],[69027.0,0.00022],[69023.0,0.2912366],[69018.0,0.48474326]],[[69034.0,0.09549579],[69036.0,0.00148],[69040.0,0.7769669],[69049.0,0.43467829],[69086.0,0.28595056]]]
["bitfinex","BTCUSD",1772475117541,[[69054.0,0.0724071],[69053.0,0.07262782],[69052.0,0.28963631],[69050.0,0.00405098],[69046.0,0.28965864]],[[69055.0,1e-08],[69056.0,0.00148],[69061.0,0.07240177],[69062.0,0.09594113],[69064.0,0.28958664]]]
["bitfinex","BTCUSD",1772475136597,[[69017.0,0.00022],[69014.0,0.0003837],[69013.0,0.0017],[69011.0,0.7907833]],[[69020.0,0.07244318],[69026.0,0.02438188],[69027.0,0.00148],[69029.0,0.48887395],[69050.0,0.17007697]]]
["bitfinex","BTCUSD",1772475184908,[[69003.0,0.00022],[69001.0,0.46649731],[68997.0,0.00022],[68995.0,0.43480948],[68982.0,0.00022]],[[69010.0,0.00148],[69012.0,0.07245148],[69016.0,0.02322105],[69018.0,0.14293877],[69019.0,0.28977729]]]
["bitfinex","BTCUSD",1772475219618,[[69102.0,0.07383631],[69093.0,0.02259678],[69092.0,0.47668493],[68813.0,0.0004897],[68803.0,80.0]],[[69106.0,0.07235353],[69107.0,0.07235157],[69108.0,0.0002],[69111.0,0.00013097],[69112.0,0.00148]]]
["bitfinex","BTCUSD",1772475255416,[[69132.0,0.28930162],[69131.0,0.45440063],[69130.0,0.00148],[69125.0,0.00043711],[69090.0,0.61950021]],[[69141.0,0.07231687],[69142.0,0.07379696],[69144.0,0.28925314],[69147.0,0.28924296],[69152.0,0.47775506]]]
["bitfinex","BTCUSD",1772475322456,[[69127.0,0.07253139],[69126.0,0.0723299],[69124.0,0.07233377],[69121.0,0.00022],[69114.0,0.46953575]],[[69128.0,0.00148],[69131.0,0.07232699],[69132.0,0.07232554],[69134.0,0.28929635],[69137.0,0.47335505]]]
["bitfinex","BTCUSD",1772475336018,[[69125.0,0.07233107],[69124.0,0.07233374],[69122.0,0.00229234],[69121.0,0.00148],[69118.0,0.28935947]],[[69129.0,0.07232896],[69133.0,0.00161085],[69136.0,0.28928789],[69144.0,0.43388219],[69192.0,0.01129102]]]
["bitfinex","BTCUSD",1772475370691,[[69137.0,0.07232017],[69128.0,0.00161083],[69121.0,0.43401949],[69110.0,0.00192]],[[69138.0,0.00148],[69148.0,0.4805572],[69150.0,0.002],[69151.0,0.31268869],[69193.0,0.35437835]]]
["bitfinex","BTCUSD",1772475420258,[[69090.0,0.06477224],[69088.0,0.28948189],[69084.0,0.31344928],[69081.0,0.49503225],[69080.0,0.0022834]],[[69094.0,0.00148],[69101.0,0.02313871],[69102.0,0.28942936],[69165.0,0.001],[69178.0,0.42516408]]]
["bitfinex","BTCUSD",1772475456067,[[69062.0,0.00022],[69060.0,0.07240037],[69059.0,0.0724014],[69058.0,0.00022],[69057.0,0.28961526]],[[69063.0,0.07239766],[69064.0,0.07387703],[69066.0,0.28957857],[69069.0,0.02304735],[69072.0,0.48673504]]]
["bitfinex","BTCUSD",1772475502627,[[69048.0,0.07241336],[69047.0,0.07241442],[69045.0,0.07241628],[69043.0,0.02465902],[69042.0,0.00022]],[[69051.0,0.07241024],[69052.0,0.07240944],[69057.0,0.31405812],[69087.0,0.11475197],[69112.0,0.2837928]]]
["bitfinex","BTCUSD",1772475555337,[[69025.0,0.07243724],[69020.0,0.00192],[69019.0,0.00148],[69014.0,0.46829632],[69010.0,0.43471892]],[[69029.0,0.00148],[69033.0,0.02419596],[69036.0,0.44976526],[69047.0,0.07241444],[69059.0,0.65258296]]]
["bitfinex","BTCUSD",1772475578899,[[69033.0,0.07242835],[69022.0,0.00043727],[69020.0,0.0017],[68999.0,0.0002727],[68995.0,0.17392509]],[[69038.0,0.00014],[69043.0,0.2896768],[69048.0,0.45831904]]]
["bitfinex","BTCUSD",1772475628566,[[69038.0,0.07242364],[69037.0,0.07242415],[69034.0,0.28971119],[69028.0,0.00543824],[69027.0,0.42401103]],[[69041.0,0.07242089],[69042.0,0.07242151],[69044.0,0.28980256],[69047.0,0.02295548],[69048.0,0.28965368]]]
["bitfinex","BTCUSD",1772475669860,[[69002.0,0.07246112],[69000.0,0.28985507],[68999.0,0.00022],[68997.0,0.0017],[68996.0,0.00022]],[[69006.0,0.07245816],[69007.0,0.07245708],[69008.0,0.02424817],[69009.0,0.00148],[69011.0,0.41057451]]]
["bitfinex","BTCUSD",1772475722018,[[69020.0,0.00192],[69010.0,0.0004847],[69008.0,0.36109772],[68996.0,0.00022]],[[69030.0,0.07243309],[69069.0,0.1737393],[69074.0,0.00033104]]]
["bitfinex","BTCUSD",1772475775603,[[69022.0,0.07243997],[69020.0,0.00148],[69019.0,0.28977497],[69016.0,0.28978721],[69013.0,0.02463377]],[[69028.0,0.07243486],[69029.0,0.07243342],[69031.0,0.39880674],[69036.0,0.02383003],[69043.0,0.43451326]]]
["bitfinex","BTCUSD",1772475794957,[[69027.0,0.00148],[69024.0,0.0724379],[69023.0,0.0724377],[69022.0,0.000437],[69021.0,0.28976557]],[[69028.0,0.07243525],[69029.0,0.07243369],[69031.0,0.28972633],[69034.0,0.28971594],[69037.0,0.39688912]]]
["bitfinex","BTCUSD",1772475846102,[[68901.0,0.86024776]],[[69044.0,0.07246204],[69045.0,0.07241831],[69075.0,0.11554419],[69088.0,0.44525813]]]
["bitfinex","BTCUSD",1772475879528,[[69080.0,0.07237984],[69079.0,0.07238068],[69078.0,0.28952717],[69076.0,0.00010127],[69073.0,0.4087607]],[[69081.0,0.00148],[69089.0,0.02412542],[69095.0,0.3917499],[69100.0,0.57887143],[69105.0,0.11514419]]]
["bitfinex","BTCUSD",1772475956605,[[69053.0,0.07240786],[69052.0,0.07240902],[69051.0,0.00148],[69050.0,0.28986487],[69047.0,0.28965478]],[[69056.0,0.07240518],[69057.0,0.07240398],[69059.0,0.2896077],[69061.0,0.00148],[69064.0,0.28958869]]]
["bitfinex","BTCUSD",1772475985549,[[69074.0,0.00013102],[69073.0,0.00148],[69072.0,0.07238766],[69071.0,0.07238741],[69069.0,0.28956363]],[[69077.0,0.07238375],[69078.0,0.07238296],[69082.0,0.02419316],[69087.0,0.38576441],[69092.0,0.28968168]]]
["bitfinex","BTCUSD",1772476001139,[[69078.0,0.00148],[69077.0,0.07238254],[69076.0,0.07238244],[69075.0,0.0004],[69074.0,0.28954445]],[[69080.0,0.0723799],[69081.0,0.07237889],[69084.0,0.28950276],[69089.0,0.28948367],[69090.0,0.00148]]]
["bitfinex","BTCUSD",1772476046129,[[69175.0,0.0004],[69172.0,0.00148],[69170.0,0.41792109],[69164.0,0.02325395],[69162.0,0.17289389]],[[69184.0,0.28908577],[69185.0,0.00148],[69192.0,0.02285608],[69201.0,0.57802799],[69210.0,1.44489094]]]
["bitfinex","BTCUSD",1772476081299,[[69158.0,0.21872727],[69156.0,0.07229966],[69155.0,0.07230079],[69154.0,0.02499923],[69153.0,0.2892122]],[[69160.0,0.07229682],[69161.0,0.07229711],[69163.0,0.28917215],[69165.0,0.28916573],[69169.0,0.00148]]]
["bitfinex","BTCUSD",1772476156419,[[69143.0,0.0018323],[69142.0,0.07253418],[69141.0,0.07231558],[69140.0,0.00214],[69139.0,0.28927042]],[[69147.0,0.07231142],[69148.0,0.07230882],[69151.0,0.02277605],[69152.0,0.28921864],[69154.0,0.00148]]]
["bitfinex","BTCUSD",1772476184451,[[69083.0,0.00022],[69077.0,0.28953185],[69076.0,0.44701823],[69075.0,0.01697113],[69064.0,0.57916471]],[[69086.0,0.07237356],[69087.0,0.07385325],[69095.0,0.0248187],[69096.0,0.44913796],[69100.0,0.43415943]]]
["bitfinex","BTCUSD",1772476198474,[[69110.0,0.07234843],[69109.0,0.07234947],[69107.0,0.28940591],[69105.0,0.289413],[69099.0,0.41178949]],[[69111.0,0.00148],[69113.0,0.07234537],[69114.0,0.08418364],[69116.0,0.28936878],[69118.0,0.025]]]
["bitfinex","BTCUSD",1772476270630,[[69136.0,0.00022],[69134.0,0.0723233],[69132.0,0.07232447],[69131.0,0.00148],[69127.0,0.0246139]],[[69138.0,0.07231962],[69139.0,0.07231853],[69142.0,0.00148],[69148.0,0.44907162],[69164.0,0.57833611]]]
["bitfinex","BTCUSD",1772476276513,[[69125.0,0.07233175],[69123.0,0.00148],[69118.0,0.4549652],[69116.0,0.28936824],[69107.0,0.43410378]],[[69139.0,0.07379912],[69140.0,0.00192],[69143.0,0.42003682],[69151.0,0.57844665],[69153.0,0.02395197]]]
["bitfinex","BTCUSD",1772476344019,[[69169.0,0.50026154],[69162.0,0.05],[69159.0,0.00148],[69155.0,0.62628805],[69154.0,0.74967853]],[[69177.0,0.00148],[69183.0,0.00043664],[69188.0,0.02497397],[69205.0,0.57799931],[69210.0,0.25069659]]]
["bitfinex","BTCUSD",1772476350123,[[69162.0,0.00148],[69154.0,0.57841348],[69151.0,0.17126763],[69150.0,0.0004],[69145.0,0.21408454]],[[69182.0,0.00148],[69183.0,0.07270873],[69201.0,0.43352496],[69220.0,0.71720715],[69232.0,0.28793416]]]
["bitfinex","BTCUSD",1772476393041,[[69255.0,0.07219695],[69254.0,0.45533373],[69253.0,0.00148],[69249.0,0.16696968]],[[69260.0,1e-08],[69273.0,0.00148],[69274.0,0.49447222],[69275.0,0.0004],[69276.0,0.02358244]]]
["bitfinex","BTCUSD",1772476447909,[[69198.0,0.50817323],[69196.0,0.07225804],[69195.0,0.07247914],[69192.0,0.28904834],[69190.0,0.28905851]],[[69201.0,0.07225345],[69202.0,0.07225403],[69203.0,0.00013118],[69204.0,0.28900202],[69208.0,0.29046722]]]
["bitfinex","BTCUSD",1772476454459,[[69145.0,0.50669323],[69142.0,0.07231441],[69141.0,0.07379509],[69135.0,0.2892857],[69097.0,0.16420862]],[[69148.0,0.07230894],[69149.0,0.0723078],[69154.0,0.00148],[69157.0,0.28920114],[69164.0,0.00013106]]]
["bitfinex","BTCUSD",1772476527753,[[69146.0,0.00022],[69145.0,0.0723113],[69144.0,0.07231114],[69142.0,0.28925929],[69140.0,0.28926658]],[[69148.0,0.07230925],[69149.0,0.00148],[69155.0,0.28920763],[69157.0,0.54891736]]]
["bitfinex","BTCUSD",1772476534122,[[69128.0,0.57862439],[69121.0,1.44672686],[69090.0,0.6701522],[69087.0,1.4506026],[69085.0,0.001]],[[69158.0,0.00148],[69166.0,0.43387328],[69169.0,0.00014],[69170.0,0.29107941],[69178.0,0.65153519]]]
["bitfinex","BTCUSD",1772476586175,[[69205.0,0.072249],[69197.0,0.2905062],[69195.0,0.56132103],[69187.0,0.5479652],[69181.0,0.17147462]],[[69207.0,0.00148],[69209.0,0.07224545],[69210.0,0.07224413],[69212.0,0.28897113],[69214.0,0.0001769]]]
["bitfinex","BTCUSD",1772476643788,[[69162.0,0.07251375],[69161.0,0.07229503],[69159.0,0.28918811],[69156.0,0.2891973],[69155.0,0.000486]],[[69164.0,0.00148],[69165.0,0.07229091],[69166.0,0.07228995],[69168.0,0.28915119],[69172.0,0.31312254]]]
["bitfinex","BTCUSD",1772476650309,[[69161.0,0.28917613],[69160.0,0.02478508],[69159.0,0.0017723],[69156.0,0.48438391],[69155.0,0.000486]],[[69173.0,0.07228327],[69177.0,0.50708543],[69189.0,0.00148],[69190.0,0.16721564],[69192.0,0.00014]]]
["bitfinex","BTCUSD",1772476726050,[[69076.0,0.07238352],[69070.0,0.07239032],[69069.0,0.50091455],[69065.0,0.0004259],[69062.0,0.00362623]],[[69078.0,0.00148],[69079.0,0.07238152],[69080.0,0.07238021],[69085.0,0.31281618],[69094.0,0.4341964]]]
["bitfinex","BTCUSD",1772476757527,[[69062.0,0.07239853],[69061.0,0.07239813],[69059.0,0.00148],[69051.0,0.0245702],[68997.0,0.89070956]],[[69066.0,0.07239471],[69071.0,0.00148],[69074.0,0.28955712],[69078.0,0.28954454],[69081.0,0.02297611]]]
["bitfinex","BTCUSD",1772476779591,[[69028.0,0.07243423],[69027.0,0.0724338],[69026.0,0.28974512],[69024.0,0.47060254],[69020.0,0.02495598]],[[69031.0,0.07243124],[69032.0,0.07243083],[69033.0,0.00148],[69035.0,0.28970993],[69039.0,0.07242283]]]
["bitfinex","BTCUSD",1772476830615,[[69084.0,0.07237527],[69079.0,0.00148],[69073.0,0.47952743],[69060.0,0.58992372],[69059.0,0.00022]],[[69093.0,0.00148],[69096.0,0.0002711],[69100.0,0.002],[69106.0,0.43443391],[69110.0,0.25376198]]]
["bitfinex","BTCUSD",1772476876632,[[69058.0,0.07240272],[69057.0,0.07240363],[69055.0,0.28962376],[69052.0,0.00148],[69051.0,0.28963927]],[[69062.0,0.07240051],[69063.0,0.07239927],[69064.0,0.00148],[69065.0,0.28958257],[69068.0,0.31423004]]]
["bitfinex","BTCUSD",1772476910049,[[68977.0,0.00022],[68976.0,0.00022],[68972.0,0.28997044],[68970.0,0.46641474],[68963.0,0.00022]],[[68979.0,0.00148],[68987.0,0.02262802],[69025.0,0.1148591],[69026.0,0.39148146],[69031.0,0.17292257]]]
["bitfinex","BTCUSD",1772476943339,[[68950.0,1e-08],[68944.0,0.46734946],[68942.0,0.31491836]],[[68952.0,0.0729518],[68953.0,0.07251325],[68954.0,0.29004887],[68984.0,1.44962182]]]
["bitfinex","BTCUSD",1772476988077,[[69064.0,0.48524107],[69062.0,0.00013113],[69060.0,0.56460098],[69058.0,0.5792194],[69050.0,0.00232]],[[69086.0,0.47668365],[69087.0,0.01174064],[69088.0,0.21633335],[69090.0,0.000354],[69099.0,0.28722417]]]
["bitfinex","BTCUSD",1772476995600,[[69063.0,0.07239766],[69062.0,0.07239871],[69061.0,0.00148],[69060.0,0.28960069],[69055.0,0.48524107]],[[69067.0,0.07239362],[69068.0,0.07239264],[69077.0,0.28966724],[69085.0,0.43424956],[69093.0,0.21613335]]]
["bitfinex","BTCUSD",1772477067973,[[69117.0,0.07234035],[69113.0,0.14415472],[69111.0,0.28938115],[69107.0,0.49496956],[69106.0,0.00148]],[[69120.0,0.07363716],[69123.0,0.0002],[69124.0,0.01631194],[69125.0,0.0004],[69209.0,0.0015]]]
["bitfinex","BTCUSD",1772477106041,[[69087.0,0.22850286],[69083.0,0.47642204],[69081.0,0.00148],[69080.0,0.00192],[69075.0,0.0004]],[[69098.0,0.08767765],[69106.0,0.4794296],[69114.0,0.5216068],[69117.0,0.57873564],[69125.0,0.0004]]]
["bitfinex","BTCUSD",1772477141656,[[69124.0,0.07233314],[69121.0,0.28934738],[69120.0,0.00148],[69118.0,0.02357382],[69113.0,0.46932999]],[[69132.0,0.28930414],[69134.0,0.02461218],[69139.0,0.00013095],[69142.0,0.43389092],[69147.0,0.57848215]]]
["bitfinex","BTCUSD",1772477185863,[[69132.0,0.00148],[69130.0,0.07232704],[69128.0,0.28931739],[69124.0,0.28933312],[69122.0,0.49175819]],[[69136.0,0.0723228],[69139.0,0.28927291],[69141.0,0.47737287],[69143.0,0.28926815]]]
["bitfinex","BTCUSD",1772477196406,[[69158.0,0.07229727],[69157.0,0.07229737],[69156.0,0.2892007],[69154.0,0.00148],[69153.0,0.02381703]],[[69162.0,0.07229458],[69163.0,0.07229351],[69164.0,0.00014],[69165.0,0.29064386],[69168.0,0.0002]]]
["bitfinex","BTCUSD",1772477251521,[[69018.0,0.07244486],[69008.0,0.00148],[69005.0,0.47185983],[69003.0,0.02261247],[69000.0,0.00328]],[[69019.0,0.00148],[69022.0,0.07244068],[69026.0,0.51676256],[69041.0,0.57937282],[69050.0,0.16973785]]]
["bitfinex","BTCUSD",1772477296030,[[69095.0,0.07236314],[69094.0,0.07236357],[69092.0,0.02473956],[69091.0,0.00148],[69088.0,0.49542619]],[[69099.0,0.07236027],[69100.0,0.07235893],[69105.0,0.00148],[69106.0,0.0005984],[69107.0,0.28940672]]]
["bitfinex","BTCUSD",1772477327746,[[69184.0,0.00148],[69183.0,0.07227121],[69181.0,0.02447845],[69174.0,0.46724037],[69169.0,0.57829188]],[[69195.0,0.47972735],[69197.0,0.00148],[69200.0,0.00597092],[69202.0,0.02281257],[69210.0,0.86549912]]]
["bitfinex","BTCUSD",1772477371963,[[69148.0,0.00148],[69145.0,0.02433464],[69140.0,0.00214],[69139.0,0.49789075],[69137.0,0.43413488]],[[69158.0,0.29067704],[69161.0,0.500005],[69169.0,0.4340629],[69180.0,0.16731943],[69215.0,0.35930461]]]
["bitfinex","BTCUSD",1772477387054,[[69123.0,0.00148],[69121.0,0.07233659],[69120.0,0.07233597],[69118.0,0.11327428],[69115.0,0.2893725]],[[69125.0,0.0723334],[69127.0,0.07233063],[69129.0,0.02424565],[69130.0,0.28931349],[69131.0,0.47575935]]]
["bitfinex","BTCUSD",1772477445088,[[69161.0,0.00148],[69159.0,0.00013095],[69154.0,0.47898101],[69152.0,0.02377458],[69144.0,0.43387089]],[[69167.0,0.07228967],[69170.0,0.00192],[69173.0,0.0002],[69174.0,0.7799505],[69175.0,0.0004]]]
["bitfinex","BTCUSD",1772477491617,[[69072.0,0.00148],[69068.0,0.07239236],[69067.0,0.07239332],[69066.0,0.02333465],[69065.0,0.28957883]],[[69073.0,0.07238718],[69074.0,0.0723866],[69075.0,0.28954225],[69078.0,0.28953031],[69081.0,0.02386854]]]
["bitfinex","BTCUSD",1772477524551,[[69037.0,0.5657407],[69036.0,0.07255656],[69034.0,0.28993201],[69013.0,0.57959949],[69009.0,0.28901096]],[[69053.0,0.00148],[69057.0,0.47683396],[69059.0,0.0249596],[69069.0,0.14441605],[69070.0,0.16756809]]]
["bitfinex","BTCUSD",1772477561038,[[68994.0,0.00148],[68990.0,0.25180968],[68985.0,1.4495753],[68981.0,0.17396041],[68980.0,0.50361934]],[[69025.0,0.0004],[69036.0,0.50583251],[69037.0,0.43455083],[69041.0,0.14411473],[69042.0,0.57956748]]]
["bitfinex","BTCUSD",1772477585983,[[68979.0,0.00022],[68977.0,0.07248634],[68976.0,0.00148],[68975.0,0.0004],[68974.0,0.03329895]],[[68981.0,0.07248393],[68987.0,0.07247742],[68988.0,0.00148],[68990.0,0.48453033],[68996.0,0.28988868]]]
["bitfinex","BTCUSD",1772477639900,[[69014.0,0.0724489],[69009.0,0.00161108],[69006.0,0.11479256],[69003.0,0.02498732],[67331.0,0.02319087]],[[69017.0,0.07244667],[69019.0,0.00148],[69021.0,0.47251418],[69022.0,0.02311595],[69087.0,0.001]]]
["bitfinex","BTCUSD",1772477682812,[[69065.0,0.07239505],[69062.0,0.28959407],[69061.0,0.00148],[69058.0,0.31247639],[69032.0,0.17314294]],[[69068.0,0.0723926],[69069.0,0.07239306],[69070.0,0.28970518],[69071.0,0.00148],[69072.0,0.47687972]]]
["bitfinex","BTCUSD",1772477718385,[[69056.0,0.07388476],[69055.0,0.07240429],[69053.0,0.02484305],[69050.0,0.28964314],[69043.0,0.17314294]],[[69060.0,0.07240093],[69065.0,0.00148],[69068.0,0.0249651],[69071.0,0.48226836],[69130.0,0.001]]]
["bitfinex","BTCUSD",1772477754250,[[68978.0,0.07396588],[68972.0,0.4920067],[68968.0,0.02482583],[68963.0,0.00022]],[[68990.0,0.48282098],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772477803906,[[68991.0,0.07395307],[68990.0,0.07269371],[68988.0,0.28990519],[68985.0,0.02299206],[67250.0,0.25]],[[68994.0,0.07247056],[68995.0,0.0724707],[68997.0,0.28986845],[68998.0,0.02359291],[69000.0,0.28985652]]]
["bitfinex","BTCUSD",1772477852512,[[68992.0,0.00022],[68991.0,0.00148],[68989.0,0.07247525],[68987.0,0.00022],[68985.0,0.00022]],[[68993.0,0.07247112],[68994.0,0.07247052],[68997.0,0.28986887],[69001.0,0.48271067],[69004.0,0.02403418]]]
["bitfinex","BTCUSD",1772477885394,[[68980.0,0.0970039],[68979.0,0.00148],[68963.0,1.45004197],[68951.0,0.17403601],[68950.0,0.03456816]],[[68992.0,0.00013118],[68996.0,0.02327174],[68997.0,0.43958392],[69006.0,0.11530778],[69012.0,0.0002579]]]
["bitfinex","BTCUSD",1772477918106,[[68850.0,0.47788159],[68849.0,0.07262205],[68848.0,0.07262273],[68847.0,0.00152],[68845.0,0.29050547]],[[68858.0,0.00195624],[68862.0,0.07261003],[68863.0,0.18100919],[68866.0,0.29042088],[68870.0,0.29040223]]]
["bitfinex","BTCUSD",1772477955614,[[68965.0,0.07250001],[68959.0,0.07250685],[68958.0,0.51399651],[68953.0,0.02417307],[68952.0,0.00152]],[[68968.0,0.00152],[68972.0,0.0001808],[68975.0,0.0966334],[68981.0,0.28993821],[68990.0,0.60503383]]]
["bitfinex","BTCUSD",1772478001905,[[68892.0,0.54765658],[68891.0,0.02074219],[68887.0,0.29031789],[68880.0,0.20022],[68879.0,0.58072672]],[[68922.0,0.00013126],[68923.0,0.2467]]]
["bitfinex","BTCUSD",1772478049277,[[68925.0,0.00152],[68923.0,0.07254438],[68922.0,0.07254527],[68920.0,0.29019142],[68916.0,0.58962469]],[[68926.0,0.07254158],[68927.0,0.07254089],[68930.0,0.29035328],[68933.0,0.29013679],[68934.0,0.02269719]]]
["bitfinex","BTCUSD",1772478068885,[[68959.0,0.07263808],[68958.0,0.07250723],[68957.0,0.29003504],[68956.0,0.02337532],[68955.0,0.29004178]],[[68960.0,1e-08],[68961.0,0.00152],[68963.0,0.07250307],[68964.0,0.07250196],[68966.0,0.28999808]]]
["bitfinex","BTCUSD",1772478114449,[[68919.0,0.0725487],[68916.0,0.29020766],[68912.0,0.0725563],[68911.0,0.55572763],[68910.0,0.02456583]],[[68924.0,0.07406416],[68925.0,0.07294273],[68928.0,0.0239967],[68955.0,0.21756],[68956.0,0.11476257]]]
["bitfinex","BTCUSD",1772478143885,[[68856.0,0.07261458],[68851.0,0.00013116],[68850.0,0.00152],[68841.0,0.59194519],[68838.0,0.02420458]],[[68862.0,0.5575704],[68863.0,0.07412796],[68866.0,0.02293373],[68870.0,0.00144],[68882.0,0.43553159]]]
["bitfinex","BTCUSD",1772478187868,[[68840.0,0.07263148],[68836.0,0.00035128],[68833.0,0.54645991],[68829.0,0.00022]],[[68845.0,0.00152],[68850.0,0.02388305],[68854.0,0.55649225],[68868.0,0.58082243],[68874.0,1.45194687]]]
["bitfinex","BTCUSD",1772478200225,[[68829.0,0.55271034],[68827.0,0.00148],[68810.0,0.17098615],[68803.0,0.17440876],[68794.0,0.0024773]],[[68845.0,0.0002],[68849.0,0.58412692],[68850.0,0.002],[68852.0,0.02334125],[68862.0,0.43565683]]]
["bitfinex","BTCUSD",1772478250882,[[68876.0,0.00152],[68863.0,0.62142201],[68800.0,0.6782646],[68794.0,0.28827931],[68774.0,0.12456916]],[[68881.0,0.0002],[68886.0,0.57235912],[68890.0,0.29183876],[68909.0,0.58048614],[68912.0,0.21784]]]
["bitfinex","BTCUSD",1772478293809,[[68886.0,0.07258359],[68884.0,0.29034263],[68882.0,0.03788296],[68881.0,0.00156],[68879.0,0.56310259]],[[68892.0,0.00156],[68893.0,0.07257631],[68901.0,0.54137904],[68909.0,0.43536264],[68917.0,0.58041346]]]
["bitfinex","BTCUSD",1772478325011,[[68854.0,0.07261546],[68852.0,0.29047691],[68850.0,0.00222],[68849.0,0.29048882],[68848.0,0.00152]],[[68857.0,0.07413397],[68859.0,0.07261273],[68860.0,0.07261283],[68862.0,0.2904375],[68863.0,0.57583305]]]
["bitfinex","BTCUSD",1772478359201,[[68811.0,0.00152],[68809.0,0.5684122],[68808.0,0.29066354],[68803.0,0.01846393],[68757.0,1.8839218]],[[68817.0,0.07265657],[68821.0,0.00152],[68825.0,0.29059432],[68826.0,0.02423454],[68827.0,0.00013098]]]
["bitfinex","BTCUSD",1772478381914,[[68741.0,0.55725169],[68736.0,0.07274113],[68735.0,0.29096882],[68732.0,0.31744702],[68725.0,0.43691944]],[[68765.0,0.02263317],[68780.0,0.25566311],[68782.0,0.21792],[68800.0,0.50948622],[68827.0,0.17432137]]]
["bitfinex","BTCUSD",1772478433930,[[68684.0,0.567844],[68675.0,0.0004]],[[68709.0,0.29108507],[68714.0,0.54299836]]]
["bitfinex","BTCUSD",1772478476423,[[68745.0,0.07405185],[68744.0,0.0727331],[68742.0,0.5998455],[68740.0,0.00013121],[68738.0,0.31550894]],[[68749.0,0.07272921],[68750.0,0.0727279],[68755.0,0.00152],[68762.0,0.44560678],[68768.0,0.02431605]]]
["bitfinex","BTCUSD",1772478509212,[[68745.0,0.0727318],[68744.0,0.07273362],[68743.0,0.00152],[68740.0,0.59716606],[68731.0,0.43648168]],[[68750.0,0.07272829],[68753.0,0.0002],[68754.0,0.00152],[68773.0,0.58162953],[68815.0,0.0002]]]
["bitfinex","BTCUSD",1772478543875,[[68686.0,0.07279503],[68685.0,0.07279533],[68684.0,0.00174],[68680.0,0.02568243],[68678.0,0.29158664]],[[68695.0,0.07278645],[68696.0,0.07278645],[68702.0,0.55771707],[68705.0,0.02472191],[68708.0,0.43663199]]]
["bitfinex","BTCUSD",1772478584964,[[68718.0,0.00013118],[68717.0,0.07428189],[68701.0,0.56872226],[68699.0,0.02434264],[68691.0,0.11585746]],[[68727.0,0.56422434],[68740.0,0.1696469]]]
["bitfinex","BTCUSD",1772478631918,[[68725.0,0.07275277],[68723.0,0.00022],[68722.0,0.29102628],[68721.0,0.58128871],[68705.0,0.72711353]],[[68729.0,0.07275004],[68730.0,0.07275004],[68731.0,0.29098954],[68732.0,0.00152],[68739.0,0.56812199]]]
["bitfinex","BTCUSD",1772478664019,[[68666.0,0.0229061],[68664.0,0.63266268],[68663.0,0.00035109],[68661.0,0.00022],[68660.0,0.29342674]],[[68673.0,0.07280956],[68679.0,0.00172],[68686.0,0.022977],[68687.0,0.59073843],[68693.0,0.58230428]]]
["bitfinex","BTCUSD",1772478700491,[[68622.0,0.07286266],[68619.0,0.07286609],[68614.0,0.07439142],[68613.0,0.00035116],[68610.0,0.01212574]],[[68625.0,0.00152],[68626.0,0.07285875],[68627.0,0.07285833],[68629.0,0.02382725],[68630.0,0.87378215]]]
["bitfinex","BTCUSD",1772478730318,[[68671.0,0.07281093],[68670.0,0.02566058],[68650.0,0.0004],[68638.0,0.1533],[68636.0,0.0384]],[[68686.0,0.0005341],[68699.0,0.73697377],[68700.0,0.11642857]]]
["bitfinex","BTCUSD",1772478772881,[[68759.0,0.07271747],[68753.0,0.00152],[68752.0,0.58896732],[68700.0,0.98250935],[68688.0,0.29046062]],[[68761.0,0.0003468],[68768.0,0.02344198]]]
["bitfinex","BTCUSD",1772478819167,[[68729.0,0.07432475],[68726.0,0.02498137],[68724.0,0.2910165],[68662.0,0.75637016],[68660.0,0.68043084]],[[68734.0,0.07274482],[68738.0,0.00148],[68742.0,0.31465088],[68750.0,0.43676378],[68780.0,0.87396355]]]
["bitfinex","BTCUSD",1772478837948,[[68727.0,0.00148],[68726.0,0.07304535],[68725.0,0.07315312],[68720.0,0.00192],[68692.0,0.29046062]],[[68730.0,0.0727502],[68731.0,0.07274916],[68732.0,0.29098887],[68735.0,0.02266369],[68736.0,0.57768318]]]
["bitfinex","BTCUSD",1772478886673,[[68775.0,0.07270023],[68774.0,0.07270172],[68767.0,0.02279801],[68766.0,0.00148],[68764.0,0.55203683]],[[68778.0,0.00148],[68779.0,0.07269698],[68780.0,0.07461653],[68783.0,0.55654376],[68784.0,0.02379814]]]
["bitfinex","BTCUSD",1772478926029,[[68767.0,0.00148],[68765.0,0.00022],[68759.0,0.02368987],[68755.0,0.17420448],[68754.0,1.1640394]],[[68770.0,0.07270717],[68775.0,0.53472906],[68783.0,0.00148],[68785.0,0.0002],[68789.0,0.67237756]]]
["bitfinex","BTCUSD",1772478972063,[[68773.0,0.00148],[68772.0,0.07292357],[68770.0,0.0001921],[68753.0,0.58178644],[68737.0,0.00022]],[[68777.0,0.07269872],[68783.0,0.02592325],[68787.0,0.57382336],[68790.0,0.29073993],[68795.0,0.43610989]]]
["bitfinex","BTCUSD",1772479024390,[[68846.0,0.02418492],[68835.0,0.63968213],[68834.0,0.00013083],[68830.0,0.25373945],[68825.0,0.0004]],[[68870.0,0.00192],[68871.0,0.00944717],[68873.0,0.00148],[68874.0,0.52913825],[68881.0,0.6]]]
["bitfinex","BTCUSD",1772479039196,[[68876.0,0.00148],[68875.0,0.00013078],[68871.0,0.5682481],[68845.0,1.45252945],[68833.0,0.11514917]],[[68885.0,0.00148],[68906.0,1.26726089],[68942.0,0.01170963],[68980.0,1.51267729],[69038.0,1.4506026]]]
["bitfinex","BTCUSD",1772479080818,[[68895.0,0.00148],[68888.0,0.07046287],[68881.0,0.55238661],[68880.0,0.43553747],[68877.0,0.21730426]],[[68905.0,0.07256367],[68906.0,0.00148],[68917.0,0.4353072],[68920.0,0.1684958],[68926.0,1.45083256]]]
["bitfinex","BTCUSD",1772479115612,[[68772.0,0.00022],[68771.0,0.01195502],[68751.0,0.00022]],[[68818.0,0.0726554],[68819.0,0.07265475],[68820.0,0.29061489],[68822.0,0.29208689],[68827.0,0.99069135]]]
["bitfinex","BTCUSD",1772479158778,[[68868.0,0.07260199],[68864.0,0.51736307]],[[68872.0,0.07259867],[68873.0,0.07259901],[68875.0,0.29186264],[68885.0,0.52304436],[68909.0,0.83246389]]]
["bitfinex","BTCUSD",1772479191264,[[68891.0,0.07257827],[68881.0,0.00148],[68877.0,0.51095466],[68872.0,0.17345411],[68870.0,0.00406]],[[68898.0,0.07257104],[68899.0,0.50694099],[68900.0,0.00148],[68901.0,0.02359218],[68907.0,0.4358088]]]
["bitfinex","BTCUSD",1772479239344,[[68854.0,0.00148],[68851.0,0.078559],[68842.0,0.43577943],[68840.0,0.00192],[68795.0,0.32333051]],[[68865.0,0.2919075],[68889.0,0.17215444],[68891.0,0.0004249],[68897.0,0.83395917],[68899.0,0.0002]]]
["bitfinex","BTCUSD",1772479275414,[[68865.0,0.07260582],[68864.0,0.07260645],[68859.0,0.29044691],[68857.0,0.02482468],[68855.0,0.51234384]],[[68866.0,5.066e-05],[68868.0,0.07260307],[68874.0,0.52345925],[68877.0,0.00728903],[68897.0,0.61877848]]]
["bitfinex","BTCUSD",1772479311008,[[68840.0,0.00022],[68839.0,0.00035061],[68837.0,0.07411464],[68836.0,0.07263588],[68834.0,0.29077255]],[[68842.0,0.07263064],[68843.0,0.07263076],[68845.0,0.29050862],[68847.0,0.02410778],[68848.0,0.82770416]]]
["bitfinex","BTCUSD",1772479343261,[[68867.0,0.00148],[68863.0,0.82652443],[68848.0,0.58098424],[68841.0,1.66967948],[68840.0,0.34159738]],[[68876.0,0.00148],[68877.0,0.29057276]]]
["bitfinex","BTCUSD",1772479392726,[[68892.0,0.07405631],[68880.0,0.25319367],[68869.0,1.45201891],[68863.0,0.17369634],[68859.0,0.17426858]],[[68906.0,0.07256285],[68910.0,0.11490575],[68916.0,0.17235863],[68920.0,0.00128],[68921.0,0.80924667]]]
["bitfinex","BTCUSD",1772479435695,[[68961.0,0.0725043],[68960.0,0.07250571],[68955.0,0.00148],[68953.0,0.29004996],[68952.0,0.02344195]],[[68964.0,0.07398187],[68965.0,0.07250225],[68969.0,0.09738612],[69018.0,0.01175689],[70890.0,4.332e-05]]]
["bitfinex","BTCUSD",1772479467862,[[68897.0,0.00161076],[68896.0,0.07257227],[68895.0,0.00022],[68894.0,0.00022],[68814.0,0.3504651]],[[68900.0,0.07257093],[68901.0,0.07256976],[68903.0,0.29026314],[68905.0,0.29025469],[68907.0,0.02364885]]]
["bitfinex","BTCUSD",1772479506881,[[68844.0,0.07262621],[68843.0,0.07262735],[68841.0,0.76908248],[68840.0,0.00048891],[68839.0,0.00022]],[[68849.0,0.07410318],[68850.0,0.07262327],[68852.0,0.29047964],[68853.0,0.02372251],[68856.0,0.29046539]]]
["bitfinex","BTCUSD",1772479543355,[[68891.0,0.07257831],[68890.0,0.07257903],[68888.0,0.2903246],[68885.0,0.02310058],[68884.0,0.29181475]],[[68895.0,0.07405427],[68896.0,0.07357386],[68899.0,0.2902805],[68902.0,0.46913013],[68903.0,0.29081968]]]
["bitfinex","BTCUSD",1772479593317,[[68854.0,0.07261689],[68853.0,0.07261797],[68852.0,0.00148],[68851.0,0.29048085],[68850.0,0.49116718]],[[68858.0,0.07261484],[68859.0,0.07261236],[68861.0,0.29044288],[68865.0,0.29190551],[68868.0,0.29041286]]]
["bitfinex","BTCUSD",1772479650958,[[68832.0,0.07264027],[68831.0,0.07264126],[68830.0,0.0001954],[68829.0,0.29079441],[68828.0,0.00022]],[[68835.0,0.07411789],[68836.0,0.07263826],[68838.0,0.29053924],[68839.0,0.02484752],[68842.0,0.000436]]]
["bitfinex","BTCUSD",1772479672747,[[68833.0,0.07263924],[68832.0,0.07264022],[68831.0,0.29069738],[68829.0,0.02462714],[68782.0,0.04362243]],[[68836.0,0.07263686],[68837.0,0.07431587],[68839.0,0.29053363],[68842.0,0.29052211],[68843.0,0.02305711]]]
["bitfinex","BTCUSD",1772479728189,[[68844.0,0.00022],[68843.0,0.07262874],[68842.0,0.07262842],[68841.0,0.02609764],[68837.0,0.29075919]],[[68847.0,0.07262482],[68850.0,0.00168],[68854.0,0.31487061],[68857.0,0.48530952],[68880.0,0.59634836]]]
["bitfinex","BTCUSD",1772479770212,[[68865.0,0.07260579],[68864.0,0.07273716],[68861.0,0.0245311],[68860.0,0.00148],[68859.0,0.76217687]],[[68869.0,0.07260265],[68871.0,0.00148],[68875.0,0.0006],[68878.0,0.02406875],[68880.0,0.49365605]]]
["bitfinex","BTCUSD",1772479822916,[[68870.0,0.0726004],[68867.0,0.31503565],[68865.0,0.49525015],[68862.0,0.00148],[68851.0,0.58653002]],[[68874.0,0.03841317],[68875.0,1e-08],[68876.0,0.29037761],[68882.0,0.0230952],[68884.0,0.90577421]]]
["bitfinex","BTCUSD",1772479886690,[[68767.0,0.07270878],[68766.0,0.07270868],[68764.0,0.29128652],[68762.0,0.2923373],[68761.0,0.02375471]],[[68771.0,0.07418561],[68772.0,0.07270404],[68774.0,0.01744092],[68775.0,0.0004],[68780.0,0.51347992]]]
["bitfinex","BTCUSD",1772479905865,[[68754.0,0.00022],[68750.0,0.00188],[68742.0,0.48301137]],[[68764.0,0.29085143]]]
["bitfinex","BTCUSD",1772479958014,[[68850.0,0.02501607],[68849.0,0.07262183],[68848.0,0.55031489],[68846.0,0.29050253],[68842.0,0.29051901]],[[68854.0,0.07261822],[68861.0,0.00148],[68867.0,0.0244954],[68877.0,0.58074804],[68883.0,0.5450109]]]
["bitfinex","BTCUSD",1772479994724,[[68831.0,0.07264107],[68828.0,0.02547137],[68825.0,0.29059121],[68824.0,0.01]],[[68838.0,0.00148],[68842.0,0.29052293],[68844.0,0.0230861],[68845.0,0.47033563]]]
["bitfinex","BTCUSD",1772480041266,[[68966.0,0.07249869],[68959.0,0.0249705],[68955.0,0.46724017],[68944.0,0.43513118],[68940.0,0.16833072]],[[68972.0,0.07397373],[68973.0,0.07249267],[68975.0,0.0004],[68977.0,0.47073948],[68981.0,0.28993651]]]
["bitfinex","BTCUSD",1772480072824,[[68985.0,0.00148],[68984.0,0.07248023],[68983.0,0.07269968],[68977.0,0.28995027],[68976.0,0.02329542]],[[68988.0,0.07247717],[68989.0,0.07247706],[68991.0,0.02457826],[68994.0,0.48639918],[69001.0,0.43477919]]]
["bitfinex","BTCUSD",1772480118808,[[68984.0,0.07248057],[68983.0,0.07248126],[68972.0,0.00148],[68969.0,0.43497767],[68968.0,0.50861674]],[[68985.0,0.02371585],[68987.0,0.00148],[68988.0,0.48456236],[68989.0,0.0724761],[68990.0,0.00192]]]
["bitfinex","BTCUSD",1772480152836,[[68994.0,0.07246944],[68991.0,0.07247322],[68990.0,1e-08],[68988.0,0.06067009],[68986.0,0.52304297]],[[68999.0,0.07246533],[69000.0,0.07394414],[69007.0,0.50808233],[69022.0,1.44881887],[69025.0,0.0004]]]
["bitfinex","BTCUSD",1772480186008,[[69061.0,0.07239912],[69059.0,0.07240097],[69052.0,0.00148]],[[69065.0,0.00148]]]
["bitfinex","BTCUSD",1772480260321,[[68993.0,0.07247112],[68989.0,0.28989288],[68986.0,0.00148],[68980.0,0.45747402],[68974.0,0.57992685]],[[69005.0,0.28983619],[69009.0,0.54952406],[69016.0,0.1727044],[69020.0,1.45078147],[69023.0,0.21545867]]]
["bitfinex","BTCUSD",1772480266049,[[68984.0,0.00161096],[68981.0,0.47681006],[68979.0,0.02256611],[68977.0,0.43492652],[68967.0,1.48237918]],[[68994.0,0.00148],[68997.0,0.0228702],[69000.0,0.47896925],[69005.0,0.11479472],[69011.0,0.1727044]]]
["bitfinex","BTCUSD",1772480316729,[[68984.0,8.856e-05],[68980.0,0.28993739],[68976.0,0.02499999],[68972.0,0.43495535],[68959.0,0.00022]],[[68996.0,0.28290944],[69024.0,0.79902481],[69052.0,0.17378259],[69208.0,1.28751917],[69589.0,1.28751917]]]
["bitfinex","BTCUSD",1772480350860,[[68971.0,0.17395605],[68970.0,0.00022],[68968.0,0.01898774]],[[68991.0,0.02454192],[68992.0,0.00148],[68993.0,0.00013103],[68994.0,0.17984056],[69000.0,0.0004]]]
["bitfinex","BTCUSD",1772480389268,[[68958.0,0.00148],[68956.0,0.07250997],[68955.0,0.07250934],[68953.0,0.2900526],[68951.0,0.29006053]],[[68959.0,0.07250685],[68960.0,0.07250593],[68962.0,0.29001534],[68966.0,0.33894485],[68971.0,0.49126423]]]
["bitfinex","BTCUSD",1772480462340,[[68820.0,0.07265282],[68811.0,0.00148],[68810.0,0.51344789],[68797.0,0.58141887],[68796.0,0.29653279]],[[68826.0,0.07264769],[68833.0,0.46891143],[68840.0,0.00192],[68842.0,0.00148],[68843.0,0.00043675]]]
["bitfinex","BTCUSD",1772480469612,[[68821.0,0.07265224],[68820.0,0.00022],[68813.0,0.00022]],[[68833.0,0.00013093],[68834.0,0.00148],[68840.0,0.25533515],[68847.0,0.58100431],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1772480527186,[[68836.0,0.00148],[68834.0,0.00022],[68828.0,0.0005671],[68827.0,0.00022],[68826.0,0.21676939]],[[68849.0,0.07262369],[68852.0,0.29048128],[68856.0,0.02348539],[68865.0,0.58084826],[68870.0,0.17086581]]]
["bitfinex","BTCUSD",1772480558464,[[68873.0,0.00148],[68872.0,0.07259767],[68871.0,0.07259925],[68869.0,0.29040596],[68867.0,0.02282374]],[[68875.0,0.0006],[68876.0,0.07259475],[68877.0,0.07259393],[68879.0,0.29036491],[68880.0,0.48549602]]]
["bitfinex","BTCUSD",1772480598739,[[68854.0,0.00148],[68853.0,0.07283683],[68852.0,0.07261794],[68850.0,0.2904826],[68848.0,0.29049255]],[[68856.0,0.07261532],[68859.0,0.2904492],[68862.0,0.47900311],[68882.0,0.11567995],[68888.0,0.1727044]]]
["bitfinex","BTCUSD",1772480688024,[[68818.0,0.00148],[68817.0,0.07265609],[68816.0,0.0726558],[68813.0,0.0001218],[68772.0,0.1489]],[[68821.0,0.07265246],[68822.0,0.07265126],[68824.0,0.48895107],[68828.0,0.29057941],[68843.0,9.48e-05]]]
["bitfinex","BTCUSD",1772480696544,[[68809.0,0.00148],[68806.0,0.07288803],[68805.0,0.07266892],[68803.0,0.31469889],[68780.0,1.91473165]],[[68810.0,0.07266385],[68812.0,0.29064905],[68816.0,0.45246649],[68817.0,0.02332917],[68820.0,0.0002]]]
["bitfinex","BTCUSD",1772480757864,[[68820.0,0.07413295],[68819.0,0.07265413],[68817.0,0.29062421],[68809.0,7.266e-05],[68804.0,0.43623738]],[[68823.0,0.07265044],[68824.0,0.07265087],[68825.0,0.0002],[68826.0,0.29059111],[68831.0,0.31556908]]]
["bitfinex","BTCUSD",1772480818974,[[68791.0,0.00148],[68789.0,0.07268568],[68788.0,0.07268686],[68787.0,0.00022],[68786.0,0.29075642]],[[68792.0,0.07268481],[68793.0,0.07268366],[68794.0,0.0002],[68795.0,0.29071979],[68796.0,0.02450425]]]
["bitfinex","BTCUSD",1772480825820,[[68819.0,0.0726542],[68818.0,0.07413363],[68813.0,0.29064088],[68812.0,0.02413226],[67342.0,0.1]],[[68821.0,0.00035823],[68823.0,0.0726518],[68824.0,0.07284913],[68825.0,0.00444],[68826.0,0.29058844]]]
["bitfinex","BTCUSD",1772480913992,[[68899.0,0.45544472],[68898.0,0.07257103],[68895.0,0.29177541],[68893.0,0.00022],[68887.0,0.43549251]],[[68904.0,0.07424474],[68905.0,0.0726843],[68915.0,0.002918],[68919.0,0.3057405],[68969.0,0.35905513]]]
["bitfinex","BTCUSD",1772480922181,[[68900.0,0.48032121],[68897.0,0.07257177],[68896.0,0.07257211],[68895.0,0.29177626],[68892.0,0.29030525]],[[68901.0,0.07256788],[68902.0,0.07256727],[68904.0,0.07404472],[68913.0,0.04215049],[68919.0,0.4422429]]]
["bitfinex","BTCUSD",1772481007574,[[68928.0,0.00148],[68923.0,0.41316247],[68918.0,0.0236492],[68911.0,0.17323107],[68875.0,0.36240803]],[[68936.0,0.02275068],[68937.0,0.07401077],[68938.0,0.07252966],[68940.0,0.29010892],[68941.0,0.0002]]]
["bitfinex","BTCUSD",1772481017578,[[68910.0,0.07255673],[68909.0,0.07255768],[68908.0,0.29194175],[68906.0,0.00022],[68903.0,0.72712921]],[[68914.0,0.07255487],[68915.0,0.07255367],[68916.0,0.00148],[68917.0,0.29020463],[68921.0,0.02419685]]]
["bitfinex","BTCUSD",1772481055795,[[68908.0,0.07256036],[68907.0,0.07404125],[68905.0,0.2902539],[68903.0,0.29026058],[68901.0,0.02294815]],[[68911.0,0.07255767],[68912.0,0.07255669],[68913.0,0.00148],[68914.0,0.29041806],[68915.0,0.0246673]]]
["bitfinex","BTCUSD",1772481141405,[[68907.0,0.07241019],[68906.0,0.0740409],[68904.0,0.29025663],[68901.0,0.29048307],[68889.0,0.0004341]],[[68911.0,0.07255742],[68912.0,0.07255685],[68914.0,0.29169718],[68915.0,0.02294621],[68916.0,0.00011372]]]
["bitfinex","BTCUSD",1772481177824,[[68965.0,0.07250032],[68961.0,0.17101358],[68959.0,0.46308565],[68945.0,0.58016926],[68940.0,0.45557932]],[[68977.0,0.0184197],[69024.0,0.04970819],[69043.0,0.001],[69064.0,0.36115503]]]
["bitfinex","BTCUSD",1772481224285,[[68938.0,0.07400878],[68937.0,0.07252929],[68936.0,0.44771191],[68935.0,0.29019986],[68934.0,0.00022]],[[68942.0,0.07252564],[68943.0,0.07252547],[68944.0,0.29022221],[68945.0,0.00148],[68949.0,0.29007092]]]
["bitfinex","BTCUSD",1772481238134,[[68931.0,7.254e-05],[68926.0,0.42285827],[68925.0,0.00062],[68918.0,0.00022],[68914.0,0.09953623]],[[68940.0,0.07252774],[68942.0,0.02499999],[68943.0,0.00148],[68947.0,0.42478212],[68960.0,0.11760201]]]
["bitfinex","BTCUSD",1772481273991,[[68948.0,0.07251823],[68947.0,0.07251847],[68946.0,0.00148],[68945.0,0.29019025],[68942.0,0.29009648]],[[68952.0,0.07251491],[68953.0,0.0973681],[68954.0,0.29024844],[68955.0,0.00148],[68958.0,0.29003372]]]
["bitfinex","BTCUSD",1772481359845,[[68983.0,0.072481],[68982.0,0.07248236],[68980.0,0.28993834],[68976.0,0.28995398],[68974.0,0.38536399]],[[68986.0,0.07247856],[68987.0,0.07395911],[68988.0,0.00013064],[68989.0,0.2899017],[68990.0,0.02492306]]]
["bitfinex","BTCUSD",1772481401493,[[68969.0,0.07234565],[68968.0,0.07249562],[68967.0,0.28999351],[68964.0,0.29000458],[68930.0,0.28845005]],[[68970.0,0.00148],[68974.0,0.07249143],[68975.0,0.07249038],[68976.0,0.0002],[68977.0,0.28995411]]]
["bitfinex","BTCUSD",1772481454050,[[68942.0,0.07252463],[68941.0,0.07252549],[68939.0,0.29011144],[68936.0,0.68362254],[68926.0,0.00148]],[[68947.0,0.00148],[68949.0,0.0725175],[68950.0,0.07251806],[68951.0,0.31506129],[68958.0,0.37358374]]]
["bitfinex","BTCUSD",1772481470843,[[68943.0,0.07252323],[68941.0,0.29010286],[68935.0,0.00179876],[68934.0,0.39642718],[68930.0,0.07228876]],[[68948.0,0.07251867],[68949.0,0.07251804],[68953.0,0.02410062],[68954.0,0.00148],[68955.0,0.38173459]]]
["bitfinex","BTCUSD",1772481555317,[[68967.0,0.07249752],[68966.0,0.09674963],[68964.0,0.2900026],[68961.0,0.29001731],[68944.0,0.2157326]],[[68968.0,0.00168],[68970.0,0.07249601],[68971.0,0.07249618],[68973.0,0.29010295],[68995.0,0.11568213]]]
["bitfinex","BTCUSD",1772481601493,[[68969.0,0.07249553],[68961.0,0.00013071],[68960.0,0.07230496],[68959.0,0.00022],[68957.0,0.02353176]],[[68971.0,0.00148],[68973.0,0.07249253],[68974.0,0.07249307],[68976.0,0.02458132],[68981.0,0.37486913]]]
["bitfinex","BTCUSD",1772481640639,[[68970.0,0.0724946],[68969.0,0.07249633],[68967.0,0.28999218],[68961.0,0.02440357],[68960.0,0.00192]],[[68973.0,0.07249255],[68974.0,0.07269197],[68976.0,0.31452882],[68981.0,0.28993813],[68993.0,0.43485823]]]
["bitfinex","BTCUSD",1772481695202,[[69003.0,0.07245982],[69002.0,0.07246121],[68998.0,0.65311942],[68996.0,0.02460195],[67156.0,0.00223632]],[[69012.0,0.29060369],[69017.0,0.32550967],[69028.0,0.69503333],[69029.0,0.37057512],[69034.0,0.17332652]]]
["bitfinex","BTCUSD",1772481733241,[[69067.0,0.07239282],[69062.0,0.02335647],[69061.0,0.35501978],[69057.0,0.00148],[69056.0,0.28961664]],[[69074.0,0.07386794],[69077.0,0.30236204],[69080.0,0.3740405],[69081.0,0.02313123],[69082.0,0.28951437]]]
["bitfinex","BTCUSD",1772481776976,[[69188.0,0.02445797],[69185.0,0.3439925],[69184.0,0.57816427],[69180.0,0.16756717],[69179.0,0.57820178]],[[69206.0,0.00148],[69207.0,0.0001303],[69209.0,0.36140752],[69217.0,0.43341962],[69222.0,0.43338825]]]
["bitfinex","BTCUSD",1772481809377,[[69184.0,0.46444881],[69183.0,0.07227139],[69180.0,0.28931784],[69176.0,0.29059565],[69157.0,0.21233331]],[[69187.0,0.00148],[69190.0,0.07226537],[69197.0,0.02198495],[69198.0,0.28903822],[69207.0,0.57798048]]]
["bitfinex","BTCUSD",1772481843127,[[69187.0,0.37651139],[69186.0,0.07226827],[69185.0,0.07234036],[69182.0,0.00022],[69181.0,0.02374764]],[[69188.0,0.00148],[69190.0,0.07226512],[69193.0,0.00013025],[69216.0,1.44476855],[69244.0,0.0004206]]]
["bitfinex","BTCUSD",1772481892316,[[69171.0,0.07228275],[69169.0,0.28914665],[69164.0,0.02393703],[69163.0,0.00148],[69161.0,0.37310345]],[[69174.0,0.00148],[69178.0,0.0722779],[69179.0,0.07227826],[69181.0,0.28909676],[69182.0,0.36741608]]]
["bitfinex","BTCUSD",1772481929329,[[69141.0,0.36702985],[69140.0,0.00206769],[69139.0,0.00022],[69136.0,0.00022]],[[69153.0,0.07230412],[69160.0,0.36991878],[69175.0,0.11572689],[69180.0,0.25112699],[69192.0,0.15758561]]]
["bitfinex","BTCUSD",1772481939527,[[69141.0,0.36702985],[69140.0,0.00206769],[69139.0,0.00022],[69136.0,0.00022],[69134.0,0.00148]],[[69151.0,0.07230647],[69154.0,0.00148],[69162.0,0.39105219],[69167.0,0.43373674],[69176.0,0.6935685]]]
["bitfinex","BTCUSD",1772482012275,[[68960.0,0.00397056],[68953.0,0.00148],[68951.0,0.02483522],[68950.0,0.0025281],[68947.0,0.43511347]],[[68978.0,0.36371583],[68979.0,0.02435215],[68981.0,0.00148],[68988.0,0.43486256],[68990.0,0.16737719]]]
["bitfinex","BTCUSD",1772482044569,[[68970.0,0.07249444],[68969.0,0.07249602],[68965.0,0.39482175],[68964.0,0.00174],[68962.0,0.29001113]],[[68977.0,0.07248868],[68980.0,0.28994083],[68981.0,0.00152],[68985.0,0.387107],[68990.0,0.02344614]]]
["bitfinex","BTCUSD",1772482077306,[[68980.0,0.00152],[68975.0,0.02431792],[68973.0,0.38371389],[68970.0,0.2526594],[68969.0,0.28997694]],[[68996.0,0.38389015],[68999.0,0.02599587],[69000.0,0.0004],[69019.0,1.44888327],[69020.0,0.00192]]]
["bitfinex","BTCUSD",1772482120946,[[68861.0,0.07260943],[68852.0,0.29046968],[68848.0,0.41646909],[68843.0,0.0248553],[68840.0,0.16836759]],[[68866.0,0.07260533],[68870.0,0.00192],[68874.0,0.29038801],[68877.0,0.05069759],[68882.0,0.58070526]]]
["bitfinex","BTCUSD",1772482131768,[[68858.0,0.16836759]],[[68877.0,0.0004365],[68881.0,0.07258946],[68882.0,0.07258798],[68884.0,0.29034353],[68885.0,0.00384]]]
["bitfinex","BTCUSD",1772482197060,[[68920.0,0.07254703],[68910.0,0.00152],[68896.0,0.58058188],[68891.0,0.03256816],[68884.0,0.00022]],[[68932.0,0.02307824],[68939.0,0.42655499],[68942.0,0.58020461],[68950.0,0.002],[68960.0,0.43004975]]]
["bitfinex","BTCUSD",1772482229361,[[68825.0,0.00083685],[68823.0,0.2924158],[68819.0,0.00218228],[68817.0,0.00152],[68810.0,0.39837119]],[[68835.0,0.29054986],[68836.0,0.00152],[68844.0,0.43438439],[68846.0,0.02496215],[68852.0,0.43572175]]]
["bitfinex","BTCUSD",1772482261802,[[68664.0,0.43651509],[68650.0,0.16998293],[68643.0,0.54564386],[68641.0,0.00156],[68640.0,0.88358972]],[[68700.0,0.0004],[68710.0,0.16878293],[68720.0,0.33948586],[68725.0,0.0004],[68728.0,0.03234816]]]
["bitfinex","BTCUSD",1772482306920,[[68613.0,0.0748679],[68612.0,0.00022],[68609.0,0.00012],[68605.0,0.00022],[68602.0,0.00022]],[[68639.0,0.07284488],[68640.0,0.29157953],[68650.0,0.11539795],[68652.0,0.38990419],[68656.0,0.17174709]]]
["bitfinex","BTCUSD",1772482318899,[[68730.0,0.25508031],[68725.0,0.40101019],[68720.0,0.50989882],[68716.0,0.0079634],[68714.0,1.45529046]],[[68758.0,0.02299282],[68760.0,0.4126472],[68778.0,0.52922189],[68780.0,0.00192],[68788.0,1.45374579]]]
["bitfinex","BTCUSD",1772482382878,[[68829.0,0.07264297],[68822.0,0.00156],[68819.0,0.49129865],[68810.0,0.16941515],[68803.0,0.0384]],[[68836.0,0.07263703],[68839.0,0.29053298],[68840.0,0.00532],[68842.0,0.00419001],[68843.0,0.0022092]]]
["bitfinex","BTCUSD",1772482414347,[[68748.0,0.07272929],[68747.0,0.07272986],[68744.0,0.29115431],[68743.0,0.05394618],[68740.0,0.2925089]],[[68752.0,0.00156],[68753.0,0.07272477],[68760.0,0.71957767],[68780.0,0.25591545],[68785.0,0.4153723]]]
["bitfinex","BTCUSD",1772482446573,[[68753.0,0.00156],[68750.0,0.0004],[68748.0,0.42924073],[68747.0,0.02258707],[68740.0,0.25399545]],[[68763.0,0.00156],[68768.0,0.07270875],[68770.0,0.0001145],[68774.0,0.2908108],[68777.0,0.436663]]]
["bitfinex","BTCUSD",1772482492536,[[68756.0,0.41933699],[68740.0,0.16947257],[68739.0,0.58190313],[68732.0,1.94789965],[68691.0,0.4266697]],[[68769.0,0.07446823],[68770.0,0.0001309],[68776.0,0.29080173],[68778.0,0.02298183],[68806.0,0.70120569]]]
["bitfinex","BTCUSD",1772482524635,[[68720.0,0.17139257],[68703.0,0.28557566],[68701.0,0.70245124]],[[68763.0,0.00156],[68764.0,0.00013082],[68794.0,0.11524659],[68799.0,0.34747543],[68801.0,0.0004142]]]
["bitfinex","BTCUSD",1772482567823,[[68851.0,0.40532619],[68850.0,0.0004],[68847.0,0.0016],[68840.0,0.02624319],[68830.0,0.2540384]],[[68875.0,0.02443547],[68876.0,0.34429958],[68878.0,0.00043556],[68890.0,0.2540384],[68902.0,0.02085953]]]
["bitfinex","BTCUSD",1772482597391,[[68860.0,0.0016],[68857.0,0.43171209],[68852.0,0.02396473],[68840.0,0.00128],[68830.0,0.16871646]],[[68876.0,0.0016],[68880.0,0.43554059],[68887.0,0.22280168],[68888.0,0.02474459],[68890.0,0.16871646]]]
["bitfinex","BTCUSD",1772482628855,[[68938.0,0.41817006],[68935.0,0.0016],[68928.0,0.02317548],[68927.0,0.43523767],[68913.0,1.95441751]],[[68950.0,0.002],[68959.0,0.02293618],[68969.0,0.57997382],[68971.0,0.19161221],[68978.0,0.11505519]]]
["bitfinex","BTCUSD",1772482675333,[[68943.0,0.07252332],[68937.0,0.00022],[68936.0,0.00156],[68935.0,0.41606358],[68880.0,1.11719946]],[[68947.0,0.14153612],[68948.0,0.07407862],[68953.0,0.0002],[68957.0,0.41258018],[68966.0,0.62024581]]]
["bitfinex","BTCUSD",1772482709734,[[68921.0,0.00013037],[68913.0,0.41460655],[68901.0,0.5807613],[68900.0,0.00392],[68893.0,1.48385549]],[[68924.0,0.07254372],[68931.0,0.00156],[68935.0,0.023783],[68940.0,0.43516573],[68950.0,0.253039]]]
["bitfinex","BTCUSD",1772482756647,[[68969.0,0.00156],[68966.0,0.38992653],[68963.0,0.02346826],[68961.0,0.48086879],[68960.0,0.00192]],[[68999.0,0.37460932],[69000.0,0.16897736],[69003.0,0.00156],[69012.0,0.0002],[69013.0,0.11509628]]]
["bitfinex","BTCUSD",1772482785722,[[68923.0,0.07254465],[68904.0,0.00156],[68893.0,1.45151473],[68890.0,0.25282313],[68889.0,0.00022]],[[68930.0,0.00192],[68935.0,0.02332322],[68939.0,0.58022851],[68950.0,0.25482313],[68952.0,1.66805116]]]
["bitfinex","BTCUSD",1772482818388,[[68875.0,0.07259483],[68871.0,0.07259949],[68870.0,0.00214],[68862.0,0.39270784],[68857.0,0.43617775]],[[68877.0,0.00156],[68879.0,0.0725911],[68880.0,0.07259083],[68883.0,0.0001304],[68885.0,0.02330509]]]
["bitfinex","BTCUSD",1772482862303,[[68884.0,0.43550886],[68880.0,0.16863071],[68878.0,0.00022]],[[68913.0,0.00156],[68916.0,0.35511744],[68918.0,0.02411707],[68926.0,0.5804711],[68929.0,0.0002]]]
["bitfinex","BTCUSD",1772482895221,[[68882.0,0.07258721],[68876.0,0.00156],[68875.0,0.29037902],[68870.0,0.35377418],[68869.0,0.43560849]],[[68886.0,0.07258423],[68887.0,0.07258289],[68888.0,0.00156],[68889.0,0.29032215],[68893.0,0.0246506]]]
["bitfinex","BTCUSD",1772482945126,[[68899.0,0.07256999],[68895.0,0.00156],[68891.0,0.0002886],[68890.0,0.25300641],[68889.0,0.43545156]],[[68921.0,0.6590742],[68924.0,0.02479983],[68925.0,0.0004],[68931.0,0.58029195],[68946.0,0.14672971]]]
["bitfinex","BTCUSD",1772482972749,[[68964.0,0.00256],[68959.0,0.29002693],[68945.0,0.58016788],[68913.0,0.00022],[68887.0,0.0017]],[[68975.0,0.07332632],[68977.0,0.29151449],[69043.0,0.001],[69064.0,0.0027798],[69216.0,1.43097596]]]
["bitfinex","BTCUSD",1772483003767,[[68933.0,0.00013045],[68915.0,0.79282694],[68902.0,1.45131921],[68900.0,0.17077611],[68884.0,0.00022]],[[68934.0,0.07253314],[68938.0,0.35191704],[68946.0,0.0002],[68950.0,0.002],[68960.0,0.17037611]]]
["bitfinex","BTCUSD",1772483037101,[[68952.0,0.02474221],[68950.0,0.00013049],[68946.0,0.34438182],[68944.0,0.58017931],[68930.0,0.25450692]],[[68963.0,0.00156],[68964.0,0.07250206],[68969.0,0.33941436],[68972.0,0.02282984],[69000.0,0.47187299]]]
["bitfinex","BTCUSD",1772483079954,[[68976.0,0.1913814],[68975.0,0.0004],[68971.0,0.31868666],[68967.0,0.0244124],[68960.0,0.00192]],[[68998.0,0.07246586],[69000.0,0.00156],[69010.0,0.16812632],[69018.0,0.17386868],[69020.0,0.33817264]]]
["bitfinex","BTCUSD",1772483112013,[[68992.0,0.07247164],[68991.0,0.07247292],[68990.0,0.00152],[68989.0,0.28990085],[68986.0,0.289912]],[[68996.0,0.07246871],[68997.0,0.07246739],[68999.0,0.28985991],[69003.0,0.00156],[69005.0,0.34331822]]]
["bitfinex","BTCUSD",1772483148131,[[68988.0,0.0724755],[68966.0,0.00152],[68965.0,0.00043429],[68963.0,0.02402124],[68960.0,0.25188007]],[[68994.0,0.00152],[68996.0,0.02414228],[68999.0,0.31918775],[69000.0,0.0004],[69009.0,0.57964011]]]
["bitfinex","BTCUSD",1772483188293,[[68961.0,0.30846951],[68958.0,7.251e-05],[68955.0,0.02484268],[68950.0,0.25250007],[68948.0,0.58014559]],[[68974.0,0.0001303],[68981.0,0.02461951],[68988.0,0.43486172],[69003.0,1.44957498],[69010.0,0.25188007]]]
["bitfinex","BTCUSD",1772483222565,[[68966.0,0.07401909],[68963.0,0.31530754],[68958.0,0.02382984],[68951.0,0.43508598],[68950.0,0.16816874]],[[68974.0,0.00152],[68975.0,0.0004],[68979.0,0.28994486],[68993.0,0.57997405],[69000.0,1.45162506]]]
["bitfinex","BTCUSD",1772483268142,[[69010.0,0.30384941],[69006.0,0.00165027],[68997.0,0.00022],[68990.0,0.25429512],[68985.0,0.17302082]],[[69028.0,0.00172],[69035.0,0.02336871],[69043.0,0.11510226],[69049.0,0.17330145],[69050.0,0.00392]]]
["bitfinex","BTCUSD",1772483303369,[[69030.0,0.00152],[69029.0,0.07243258],[69028.0,0.07243435],[69026.0,0.28974585],[69021.0,0.2897637]],[[69033.0,0.07266863],[69034.0,0.07243007],[69036.0,0.28970471],[69039.0,0.58927948],[69040.0,0.00152]]]
["bitfinex","BTCUSD",1772483347574,[[69044.0,0.07241709],[69043.0,0.07241851],[69041.0,0.28968273],[69035.0,0.31363624],[69030.0,7.243e-05]],[[69047.0,0.00152],[69049.0,0.07241317],[69050.0,0.07241177],[69052.0,0.29007099],[69060.0,0.3113904]]]
["bitfinex","BTCUSD",1772483377819,[[69027.0,0.00152],[69026.0,0.00013024],[69020.0,0.00206758],[69019.0,0.32634569],[69018.0,0.02332244]],[[69037.0,0.00152],[69041.0,0.33915423],[69069.0,0.11508275],[69075.0,0.17283849],[69082.0,0.2151739]]]
["bitfinex","BTCUSD",1772483410946,[[68978.0,0.00152],[68975.0,0.0004],[68970.0,0.02300268],[68967.0,0.3065476],[68960.0,0.00384]],[[68998.0,0.30179866],[69001.0,0.57973535],[69010.0,0.25217973],[69018.0,0.11508275],[69019.0,0.31084926]]]
["bitfinex","BTCUSD",1772483454186,[[68998.0,0.07246571],[68997.0,0.28986709],[68996.0,0.00013036],[68995.0,0.0019019],[68992.0,0.28988702]],[[69006.0,0.29135017],[69012.0,0.32223905],[69017.0,0.02277122],[69018.0,0.434675]]]
["bitfinex","BTCUSD",1772483488383,[[68981.0,0.07248372],[68980.0,0.31841532],[68979.0,0.2914549],[68969.0,0.43519464],[68962.0,0.00022]],[[68989.0,0.07399576],[68990.0,0.00205041],[68997.0,0.28987117],[69001.0,0.02431249],[69002.0,0.31165752]]]
["bitfinex","BTCUSD",1772483537653,[[69025.0,0.0724371],[69024.0,0.07243691],[69022.0,0.62899089],[69021.0,0.00152],[69018.0,0.28977759]],[[69030.0,0.07243227],[69031.0,0.07243122],[69032.0,0.29124104],[69036.0,0.28970699],[69037.0,0.00013034]]]
["bitfinex","BTCUSD",1772483568208,[[69078.0,0.28952397],[69077.0,0.00152],[69075.0,0.28953887],[69074.0,0.35418752],[69063.0,0.57917926]],[[69085.0,0.07237528],[69093.0,0.32847173],[69096.0,0.02276796],[69097.0,0.00152],[69098.0,0.0012788]]]
["bitfinex","BTCUSD",1772483600278,[[69090.0,0.07236882],[69089.0,0.00152],[69083.0,0.31944025],[69082.0,0.0236941],[69080.0,0.00214]],[[69095.0,0.0723647],[69102.0,0.02467934],[69104.0,0.33624567],[69108.0,0.00152],[69109.0,0.00013014]]]
["bitfinex","BTCUSD",1772483645301,[[69129.0,0.07232852],[69126.0,0.28932576],[69122.0,0.36252217],[69109.0,0.172157]],[[69133.0,0.07232498],[69140.0,0.00344],[69142.0,0.34450266],[69145.0,0.02220868],[69149.0,0.0003936]]]
["bitfinex","BTCUSD",1772483680271,[[69165.0,0.07229055],[69164.0,0.00013012],[69159.0,0.33934855],[69158.0,0.00152],[69151.0,0.43383245]],[[69170.0,0.0022635],[69171.0,0.07228626],[69173.0,0.00152],[69174.0,0.28912946],[69175.0,0.0004]]]
["bitfinex","BTCUSD",1772483731696,[[69079.0,0.0723805],[69073.0,0.00043443],[69072.0,0.00152],[69063.0,0.90726469],[69060.0,0.0005429]],[[69088.0,0.02495485],[69091.0,0.0002],[69096.0,0.43418418],[69100.0,0.16780581],[69125.0,0.0004]]]
["bitfinex","BTCUSD",1772483757714,[[69130.0,0.07232721],[69126.0,0.32221587],[69124.0,0.00152],[69122.0,0.02278271],[69108.0,0.57879961]],[[69134.0,0.07232371],[69136.0,0.00152],[69137.0,0.00013061],[69140.0,0.00192],[69145.0,0.02291208]]]
["bitfinex","BTCUSD",1772483792811,[[69135.0,0.07232049],[69133.0,0.34181505],[69130.0,0.00152],[69129.0,0.28931202],[69114.0,0.57875131]],[[69140.0,0.07231706],[69145.0,0.00195537],[69147.0,0.28924067],[69152.0,0.34003029]]]
["bitfinex","BTCUSD",1772483823887,[[69140.0,0.16751696],[69131.0,0.35869367],[69126.0,0.00152],[69125.0,0.0004],[69121.0,0.17360621]],[[69164.0,0.0003195],[69170.0,0.00192],[69173.0,0.02381143],[69174.0,0.00152],[69181.0,0.08292083]]]
["bitfinex","BTCUSD",1772483867369,[[69139.0,0.07231767],[69138.0,0.07231738],[69136.0,0.29080254],[69132.0,0.28951744],[69130.0,0.33534525]],[[69144.0,0.07231285],[69145.0,0.07231187],[69146.0,0.00152],[69147.0,0.28923907],[69149.0,0.34244296]]]
["bitfinex","BTCUSD",1772483903875,[[69124.0,0.00152],[69123.0,0.07233306],[69119.0,0.00022],[69118.0,0.00022]],[[69126.0,0.07233168],[69129.0,0.00011328],[69133.0,0.3649735],[69134.0,0.29081518],[69211.0,0.11887425]]]
["bitfinex","BTCUSD",1772483945305,[[69197.0,0.07225566],[69196.0,0.07225842],[69192.0,0.02421097],[69191.0,0.29057075],[69177.0,0.57822516]],[[69200.0,0.07225455],[69201.0,0.0722537],[69203.0,0.28900535],[69204.0,0.00041869],[69206.0,0.02391301]]]
["bitfinex","BTCUSD",1772483990232,[[69112.0,0.31376713],[69100.0,0.00222],[69099.0,0.39482897],[69096.0,0.2154267],[69094.0,0.03994221]],[[69145.0,0.025],[69146.0,1.44621525],[69147.0,0.00152],[69150.0,0.0004],[69160.0,0.50179158]]]
["bitfinex","BTCUSD",1772484023669,[[69120.0,0.37426991],[69119.0,0.00152],[69113.0,0.00022],[69112.0,0.00013054],[69106.0,0.00022]],[[69150.0,0.94556905],[69151.0,0.0384]]]
["bitfinex","BTCUSD",1772484070865,[[69131.0,0.07232645],[69126.0,0.00152],[69125.0,0.02335475],[69122.0,0.33310379],[69115.0,0.43405542]],[[69132.0,0.00152],[69135.0,0.07232267],[69136.0,0.07232139],[69137.0,1e-08],[69183.0,0.0002]]]
["bitfinex","BTCUSD",1772484107559,[[69177.0,0.07227775],[69176.0,0.07227914],[69174.0,0.28912465],[69172.0,0.33036857],[69168.0,0.0226708]],[[69180.0,0.00152],[69181.0,0.07227577],[69182.0,0.07227327],[69183.0,0.00013051],[69184.0,0.28908467]]]
["bitfinex","BTCUSD",1772484148727,[[69146.0,0.32613337],[69140.0,0.02455513],[69136.0,0.57856811]],[[69154.0,0.07230322],[69166.0,0.0002],[69167.0,0.00152],[69170.0,0.00205053],[69188.0,0.11506565]]]
["bitfinex","BTCUSD",1772484191334,[[69215.0,0.00148],[69208.0,0.28898383],[69200.0,0.43352463],[69196.0,0.00013051],[69156.0,0.2855268]],[[69219.0,0.07223527],[69222.0,0.32074464],[69223.0,0.32259254],[69226.0,0.28891193],[69234.0,0.43331807]]]
["bitfinex","BTCUSD",1772484231037,[[69216.0,0.07223679],[69214.0,0.28895791],[69211.0,0.33844148],[69207.0,0.00022],[69206.0,0.51608783]],[[69223.0,0.31354913],[69227.0,0.00148],[69230.0,0.14621845],[69231.0,0.32247085],[69233.0,0.4333234]]]
["bitfinex","BTCUSD",1772484277224,[[69233.0,0.00148],[69232.0,0.07222078],[69231.0,0.00022],[69230.0,0.02287446],[69229.0,0.28889531]],[[69237.0,0.07221582],[69238.0,0.07221637],[69239.0,0.28885508],[69244.0,0.2888349],[69246.0,0.0016103]]]
["bitfinex","BTCUSD",1772484314098,[[69237.0,0.00148],[69229.0,0.02419017],[69220.0,0.04172866],[69215.0,0.27001276]],[[69246.0,0.00148],[69250.0,0.04212866]]]
["bitfinex","BTCUSD",1772484361860,[[69275.0,0.00022],[69267.0,0.21209193],[69260.0,0.0027696],[69259.0,0.001],[69250.0,0.28271588]],[[69320.0,0.00192],[69325.0,0.0004],[69328.0,0.06683953],[69332.0,0.04703256],[69339.0,0.333684]]]
["bitfinex","BTCUSD",1772484390367,[[69366.0,0.07208057],[69359.0,0.00148],[69354.0,0.00013014],[69339.0,0.00022],[69297.0,0.001]],[[69369.0,0.0002],[69371.0,0.0720766],[69372.0,0.07207567],[69373.0,0.00148],[69376.0,0.35299252]]]
["bitfinex","BTCUSD",1772484422737,[[69380.0,0.00192],[69375.0,0.0004],[69372.0,0.40704028],[69370.0,0.25441559]],[[69396.0,0.39034001],[69399.0,0.02285661]]]
["bitfinex","BTCUSD",1772484466750,[[69325.0,0.0721237],[69317.0,0.28852782],[69316.0,0.02348589],[69314.0,0.4234053],[69265.0,0.00022]],[[69329.0,0.07360048],[69330.0,0.07211919],[69336.0,0.2884507],[69338.0,0.38771198],[69410.0,0.00192]]]
["bitfinex","BTCUSD",1772484500877,[[69366.0,0.4232467],[69362.0,0.43351348],[69360.0,0.24969934],[69354.0,0.57674545],[69344.0,0.28586631]],[[69384.0,0.02272064],[69385.0,0.28824926],[69388.0,0.40837744],[69392.0,0.43233036]]]
["bitfinex","BTCUSD",1772484549679,[[69404.0,0.07204099],[69403.0,0.02468971],[69400.0,0.0004],[69382.0,0.57651502],[69344.0,0.17312208]],[[69408.0,0.00148],[69410.0,0.07203664],[69419.0,0.40742284],[69420.0,0.0002],[69439.0,1.44013351]]]
["bitfinex","BTCUSD",1772484577866,[[69404.0,0.07204187],[69403.0,0.07204242],[69400.0,0.0004],[69399.0,0.00022],[69396.0,0.41277692]],[[69405.0,0.00148],[69410.0,0.07203621],[69411.0,0.09628723],[69415.0,0.42046774],[69430.0,0.5761203]]]
["bitfinex","BTCUSD",1772484612587,[[69408.0,0.00022],[69400.0,0.28858045],[69397.0,0.40859296],[69394.0,0.0232575],[69393.0,0.50583551]],[[69424.0,0.39584266],[69426.0,0.00152],[69439.0,0.43203702],[69444.0,0.000454],[69449.0,0.32484739]]]
["bitfinex","BTCUSD",1772484645277,[[69427.0,0.07201737],[69425.0,0.00012994],[69422.0,0.40747098],[69420.0,0.28809863],[69410.0,0.00192]],[[69431.0,0.07201495],[69434.0,0.00152],[69437.0,0.28803259],[69442.0,0.0002],[69457.0,0.11434291]]]
["bitfinex","BTCUSD",1772484688569,[[69358.0,0.39104286],[69353.0,0.02419863],[69351.0,0.00152],[69340.0,0.16637245],[69323.0,0.32278155]],[[69399.0,0.0004495],[69400.0,0.16965245],[69410.0,0.11559316]]]
["bitfinex","BTCUSD",1772484722653,[[69436.0,0.41906074],[69426.0,0.02403707],[69422.0,0.00195372],[69414.0,0.57624564],[69412.0,1.44066727]],[[69449.0,0.07199527],[69450.0,0.28997743],[69455.0,0.00110977],[69456.0,0.00192584],[69460.0,0.16637245]]]
["bitfinex","BTCUSD",1772484759429,[[69476.0,0.07196714],[69475.0,0.07196664],[69472.0,0.07197144],[69471.0,0.41527359],[69465.0,0.02403707]],[[69481.0,0.07196278],[69496.0,0.00148],[69497.0,0.28778634],[69500.0,0.00444584],[69508.0,1.43868924]]]
["bitfinex","BTCUSD",1772484798044,[[69410.0,0.40860721],[69407.0,0.28815329],[69405.0,0.28816346],[69391.0,0.57644353],[69380.0,1.60982193]],[[69415.0,0.07203107],[69417.0,0.28811438],[69419.0,0.00152],[69431.0,0.43221618],[69464.0,0.32590029]]]
["bitfinex","BTCUSD",1772484871423,[[69418.0,0.46770948],[69417.0,0.00022],[69412.0,0.02331818],[69410.0,0.00362],[69390.0,0.24911117]],[[69419.0,0.00148],[69423.0,0.0720228],[69432.0,0.02401021],[69438.0,0.38617229],[69447.0,0.11406834]]]
["bitfinex","BTCUSD",1772484878342,[[69409.0,0.07203656],[69404.0,0.00148],[69403.0,0.39568206],[69402.0,0.00022],[69400.0,0.002]],[[69415.0,0.0720309],[69418.0,0.02401021],[69419.0,0.00148],[69423.0,0.38617229],[69437.0,0.00012989]]]
["bitfinex","BTCUSD",1772484909998,[[69354.0,0.00022],[69350.0,0.0043909],[69330.0,0.51500145],[69328.0,0.21214512],[69325.0,0.0004]],[[69363.0,0.07190602],[69375.0,0.00152],[69390.0,0.16621042],[69397.0,1.44099898],[69400.0,0.33282084]]]
["bitfinex","BTCUSD",1772484950070,[[69338.0,0.07211006],[69337.0,0.07211095],[69335.0,0.28845292],[69331.0,0.31129868],[69330.0,0.40879168]],[[69340.0,0.00152],[69341.0,0.0721081],[69342.0,0.07210643],[69344.0,0.28842064],[69347.0,0.28840677]]]
["bitfinex","BTCUSD",1772484986939,[[69328.0,0.07212023],[69325.0,0.00062],[69324.0,0.00022],[69306.0,0.57743479],[69296.0,0.1519]],[[69333.0,0.00152],[69338.0,0.39006997],[69340.0,0.02044773],[69387.0,0.28594241],[69388.0,0.01157572]]]
["bitfinex","BTCUSD",1772485062788,[[69368.0,0.07207934],[69367.0,0.0720799],[69361.0,0.288344],[69358.0,0.02448416],[69341.0,0.21214512]],[[69369.0,0.00010625],[69370.0,0.00148],[69371.0,0.07207683],[69376.0,0.31165547],[69395.0,0.11471788]]]
["bitfinex","BTCUSD",1772485069029,[[69363.0,0.02470082],[69362.0,0.07208526],[69361.0,0.07208561],[69360.0,0.37897883],[69359.0,0.28835446]],[[69372.0,0.07207518],[69373.0,0.28830491],[69376.0,0.02351727],[69378.0,0.14389625],[69379.0,0.43241051]]]
["bitfinex","BTCUSD",1772485106023,[[69357.0,0.07209008],[69351.0,0.37509456],[69349.0,0.00148],[69346.0,0.02405636],[69305.0,0.32130145]],[[69362.0,0.07356716],[69363.0,0.07208618],[69366.0,0.02355012],[69368.0,0.28832124],[69398.0,0.22329322]]]
["bitfinex","BTCUSD",1772485155691,[[69237.0,0.07221491],[69231.0,0.38599661],[69229.0,0.02468041],[69228.0,0.00148],[69222.0,0.43338224]],[[69244.0,0.07220855],[69245.0,0.00148],[69247.0,0.28882189],[69251.0,0.28880465],[69253.0,0.38963059]]]
["bitfinex","BTCUSD",1772485184372,[[69214.0,0.00022],[69213.0,0.00013003],[69206.0,0.0003963],[69204.0,0.38441492],[69203.0,0.02332511]],[[69223.0,0.00148],[69224.0,0.02255876],[69225.0,0.36495151],[69230.0,0.16697756]]]
["bitfinex","BTCUSD",1772485253791,[[69075.0,0.07238437],[69068.0,0.00022],[69066.0,0.00022],[69005.0,0.001],[68999.0,0.13029962]],[[69079.0,0.00152],[69087.0,0.39501415],[69089.0,0.28948444],[69162.0,0.0017],[69183.0,0.0024]]]
["bitfinex","BTCUSD",1772485259985,[[69062.0,0.01339381],[69061.0,0.00035025],[69060.0,0.07240011],[69059.0,0.07240021],[69053.0,0.6462547]],[[69066.0,0.07391486],[69067.0,0.07239422],[69073.0,0.28955157],[69075.0,0.37128831],[69076.0,0.02372584]]]
["bitfinex","BTCUSD",1772485331540,[[69108.0,0.07235038],[69107.0,0.07235157],[69098.0,0.36359911],[69090.0,0.16790247],[69084.0,0.00152]],[[69111.0,9.64e-05],[69118.0,0.34755704],[69125.0,0.11522557],[69126.0,0.43399591],[69131.0,0.17277583]]]
["bitfinex","BTCUSD",1772485365754,[[69169.0,0.07228634],[69165.0,0.09805039],[69162.0,0.28917482],[69132.0,0.17358089],[69129.0,0.21197851]],[[69173.0,0.00152],[69174.0,0.07248204],[69181.0,0.28909994],[69183.0,0.34639076],[69229.0,0.34643944]]]
["bitfinex","BTCUSD",1772485402571,[[69104.0,0.07278935],[69103.0,0.07235552],[69101.0,0.28943003],[69100.0,0.002],[69099.0,0.00022]],[[69106.0,0.00144767],[69108.0,0.07235053],[69109.0,0.0723495],[69112.0,0.28938929],[69114.0,0.60519813]]]
["bitfinex","BTCUSD",1772485445968,[[69075.0,0.07238503],[69074.0,0.07238564],[69070.0,0.30195445],[69067.0,0.28957327],[69064.0,0.0017]],[[69086.0,0.02287982],[69090.0,6.932e-05],[69091.0,0.30967614],[69093.0,0.5789314],[69110.0,0.16940483]]]
["bitfinex","BTCUSD",1772485485801,[[69088.0,0.07237097],[69083.0,0.02479423],[69082.0,0.29098983],[67350.0,0.15],[67345.0,0.10635108]],[[69090.0,0.0002],[69091.0,0.00148],[69092.0,0.07236901],[69094.0,0.2895915],[69141.0,0.32015387]]]
["bitfinex","BTCUSD",1772485533512,[[69167.0,0.07228871],[69160.0,0.07229612],[69158.0,0.00148],[69156.0,0.02317951],[69122.0,0.21559799]],[[69170.0,0.07376765],[69171.0,0.07228629],[69174.0,0.02482087],[69175.0,0.0002],[69176.0,0.56703239]]]
["bitfinex","BTCUSD",1772485566092,[[69194.0,0.0722605],[69193.0,0.07226091],[69184.0,0.02414536],[69183.0,0.29928143],[69178.0,0.43365769]],[[69197.0,0.07373759],[69198.0,0.07225655],[69200.0,0.28901838],[69202.0,0.00043474],[69203.0,0.01474486]]]
["bitfinex","BTCUSD",1772485607576,[[69188.0,0.02275241],[69187.0,0.28907116],[69183.0,0.5718307],[69181.0,0.00148],[69169.0,0.57850669]],[[69194.0,0.07226135],[69195.0,0.07225972],[69201.0,0.28901418],[69202.0,0.00148],[69203.0,0.30213279]]]
["bitfinex","BTCUSD",1772485647999,[[69217.0,0.09521401],[69210.0,0.28897399],[69208.0,0.00148]],[[69221.0,0.07223276],[69222.0,0.07223151],[69227.0,0.29038879],[69230.0,0.02457787],[69234.0,0.2863327]]]
["bitfinex","BTCUSD",1772485682712,[[69283.0,0.07216704],[69271.0,0.02373395],[69270.0,0.00148],[69269.0,0.00043461],[69266.0,0.28197062]],[[69288.0,0.36055448],[69289.0,0.00148],[69300.0,0.1693377],[69314.0,1.44273037],[69320.0,0.3429428]]]
["bitfinex","BTCUSD",1772485729254,[[69235.0,0.00022],[69234.0,0.00022],[69233.0,0.07221978],[69232.0,0.07260672],[69231.0,0.0017]],[[69236.0,0.07221676],[69237.0,0.07221636],[69240.0,0.00148],[69244.0,0.02465627],[69307.0,0.001]]]
["bitfinex","BTCUSD",1772485767963,[[69221.0,0.07223176],[69220.0,0.07223309],[69216.0,0.0017],[69213.0,0.00022],[69208.0,0.01809613]],[[69225.0,0.00148],[69232.0,0.26804199],[69243.0,0.000116],[69250.0,0.1675377],[69257.0,0.14010474]]]
["bitfinex","BTCUSD",1772485813635,[[69210.0,0.37467772],[69209.0,0.0722446],[69207.0,0.28898803],[69204.0,0.00148],[69202.0,0.28900481]],[[69212.0,0.00148],[69213.0,0.07224109],[69216.0,0.28895086],[69225.0,0.0246498],[69239.0,1.44427684]]]
["bitfinex","BTCUSD",1772485860769,[[69193.0,0.3636057],[69190.0,0.00022],[69186.0,0.00148],[69183.0,0.00022],[69180.0,0.25065829]],[[69200.0,0.00043466],[69204.0,0.07225033],[69206.0,0.0243909],[69213.0,0.25138997],[69216.0,0.11518037]]]
["bitfinex","BTCUSD",1772485911622,[[69200.0,0.07225387],[69199.0,0.0722537],[69197.0,0.28902908],[69196.0,0.00022],[69194.0,0.28903822]],[[69201.0,0.00148],[69203.0,0.07225121],[69204.0,0.07225047],[69207.0,0.28918847],[69209.0,0.02273646]]]
["bitfinex","BTCUSD",1772485963639,[[68951.0,80.0],[68950.0,0.002],[68805.0,1.44416213],[67342.0,0.1],[67331.0,0.02319087]],[[69150.0,0.0004],[69152.0,0.02364019],[69161.0,0.28918093],[69184.0,1.44542734],[69187.0,0.03234816]]]
["bitfinex","BTCUSD",1772485998716,[[69177.0,0.07227641],[69176.0,0.00148],[69175.0,0.00022],[69174.0,0.2891218],[69173.0,0.02313555]],[[69181.0,0.07227459],[69183.0,0.28908899],[69184.0,0.00148],[69186.0,0.02290046],[70184.0,0.06796392]]]
["bitfinex","BTCUSD",1772486014459,[[69194.0,0.00148],[69184.0,0.2754122],[69179.0,0.43387137],[69175.0,0.00062],[69171.0,0.57827131]],[[69203.0,0.02442487],[69204.0,0.28900252],[69205.0,0.00148],[69206.0,0.25387964],[69208.0,0.0002]]]
["bitfinex","BTCUSD",1772486090937,[[69318.0,0.07213072],[69315.0,0.29001698],[69311.0,0.2885524],[69309.0,0.02258838],[69295.0,0.57723808]],[[69323.0,0.02435391],[69324.0,0.07212589],[69325.0,0.0736042],[69326.0,0.0002],[69327.0,0.28849188]]]
["bitfinex","BTCUSD",1772486127952,[[69319.0,0.07212936],[69317.0,0.28852936],[69316.0,0.00148],[69314.0,0.28854051],[67500.0,0.25930682]],[[69323.0,0.07232646],[69325.0,0.00148],[69326.0,0.28849207],[69327.0,0.00010635],[69329.0,0.28848254]]]
["bitfinex","BTCUSD",1772486181268,[[69310.0,0.07213925],[69308.0,0.00148],[69307.0,0.31154287],[69297.0,0.06050798],[69293.0,0.00022]],[[69316.0,0.28465795],[69317.0,0.07213293],[69318.0,0.00013015],[69321.0,0.02254388],[69324.0,0.37403502]]]
["bitfinex","BTCUSD",1772486221108,[[69288.0,0.00148],[69281.0,0.00022],[69277.0,0.28482974],[69275.0,0.0004],[69270.0,0.57744319]],[[69301.0,0.00148],[69307.0,0.0002],[69310.0,0.25008487],[69311.0,0.4328344],[69318.0,0.11524074]]]
["bitfinex","BTCUSD",1772486265075,[[69290.0,0.00148],[69289.0,0.07215963],[69288.0,0.07238218],[69287.0,0.28865252],[69284.0,0.28873878]],[[69292.0,0.07215848],[69293.0,0.07215782],[69295.0,0.28862227],[69298.0,0.28860861],[69299.0,0.025]]]
["bitfinex","BTCUSD",1772486314792,[[69306.0,0.07362328],[69305.0,0.0721431],[69303.0,0.28858726],[69301.0,0.00022],[69300.0,0.28859793]],[[69309.0,0.07214087],[69310.0,0.07233976],[69314.0,0.02439976],[69315.0,0.28867129],[69320.0,0.00192]]]
["bitfinex","BTCUSD",1772486372097,[[69287.0,0.07216179],[69096.0,1.00906861]],[[69291.0,0.07215944],[69297.0,0.0002],[69298.0,0.28890328]]]
["bitfinex","BTCUSD",1772486419404,[[69225.0,0.00148],[69224.0,0.07222925],[69223.0,0.07223013],[69221.0,0.28892944],[69219.0,0.25781881]],[[69227.0,0.07222681],[69228.0,0.07222515],[69230.0,0.28889256],[69233.0,0.0249386],[69234.0,0.28887688]]]
["bitfinex","BTCUSD",1772486464310,[[69230.0,0.09659364],[69229.0,0.07370232],[69227.0,0.53885389],[69206.0,0.0003982],[69196.0,0.0001923]],[[69234.0,0.07221894],[69235.0,0.07221945],[69236.0,0.28886753],[69238.0,0.00013032],[69240.0,0.290332]]]
["bitfinex","BTCUSD",1772486512051,[[69226.0,0.00148],[69224.0,0.0722289],[69221.0,0.00022],[69216.0,0.2889492],[69213.0,0.0242026]],[[69228.0,0.09654372],[69236.0,0.25966273],[69240.0,0.00181025],[69243.0,0.0003923],[69249.0,0.57763111]]]
["bitfinex","BTCUSD",1772486559721,[[69296.0,0.07363423],[69295.0,0.07215527],[69293.0,0.28862925],[69288.0,0.28864771],[69285.0,0.26044545]],[[69300.0,0.07215051],[69302.0,0.28902618],[69304.0,0.0002],[69305.0,0.31358034],[69418.0,0.57720032]]]
["bitfinex","BTCUSD",1772486610106,[[69332.0,0.07211653],[69331.0,0.07355747],[69329.0,0.28847815],[69327.0,0.02398445],[69323.0,0.00022]],[[69335.0,0.07211433],[69341.0,0.28843796],[69343.0,0.26502441],[69345.0,0.00040346],[69368.0,0.21586305]]]
["bitfinex","BTCUSD",1772486649757,[[69384.0,0.07350265],[69383.0,0.07206202],[69380.0,0.28826738],[69378.0,0.31077856],[69007.0,1.44416213]],[[69387.0,0.0720596],[69388.0,0.07205881],[69390.0,0.53639584],[69392.0,0.2],[69401.0,0.43227561]]]
["bitfinex","BTCUSD",1772486704257,[[69411.0,0.28813809],[69400.0,0.0004],[69399.0,0.02475048],[69394.0,0.57641729],[69391.0,0.28406423]],[[69421.0,0.24277775],[69429.0,0.00144],[69436.0,0.57607413],[69440.0,0.00192],[69445.0,1.44000022]]]
["bitfinex","BTCUSD",1772486740110,[[69368.0,0.07207873],[69367.0,0.00022],[69365.0,0.55604004],[69363.0,0.00043325],[69362.0,0.2883402]],[[69372.0,0.07207561],[69374.0,0.28829387],[69379.0,0.02465114],[69407.0,0.11474097],[69414.0,0.3459179]]]
["bitfinex","BTCUSD",1772486786444,[[69365.0,0.07208183],[69364.0,0.07352253],[69362.0,0.28834161],[69361.0,0.02340797],[69359.0,0.28834232]],[[69368.0,0.0001124],[69369.0,0.0720787],[69370.0,0.07207901],[69371.0,0.28830509],[69375.0,0.31224841]]]
["bitfinex","BTCUSD",1772486835207,[[69365.0,0.07208231],[69364.0,0.07208173],[69363.0,0.00022],[69361.0,0.00144],[69359.0,0.28835333]],[[69368.0,0.0720799],[69369.0,0.07207863],[69371.0,0.28830705],[69373.0,0.00144],[69374.0,0.02322595]]]
["bitfinex","BTCUSD",1772486877474,[[69355.0,0.0003324],[69353.0,0.00166],[69352.0,0.0723156],[69350.0,0.0026121],[69348.0,0.00022]],[[69356.0,0.07209181],[69358.0,0.07208973],[69359.0,0.02452458],[69364.0,0.23432651],[69366.0,0.00144]]]
["bitfinex","BTCUSD",1772486935186,[[69372.0,0.00022],[69371.0,0.00022],[69367.0,0.02314429],[69366.0,0.28832565],[69362.0,0.22211196]],[[69380.0,0.28827166],[69383.0,0.02497515],[69384.0,0.23424351],[69385.0,0.00144],[69386.0,0.00027464]]]
["bitfinex","BTCUSD",1772486973844,[[69451.0,0.0719932],[69450.0,0.07199387],[69449.0,0.28797967],[69446.0,0.22185092],[69445.0,0.0237899]],[[69452.0,0.00144],[69462.0,0.28792923],[69467.0,0.22938451],[69470.0,0.07120327]]]
["bitfinex","BTCUSD",1772487011391,[[69450.0,0.0719937],[69449.0,0.09559055],[69447.0,0.28798916],[69446.0,0.24761458],[69443.0,0.28944419]],[[69454.0,0.07199052],[69455.0,0.07342925],[69457.0,0.28794833],[69460.0,0.30283683],[69472.0,0.11511226]]]
["bitfinex","BTCUSD",1772487052973,[[69424.0,0.00144],[69423.0,0.07202172],[69422.0,0.07202279],[69420.0,0.28832133],[69356.0,0.16309028]],[[69425.0,7.187e-05],[69426.0,0.07201922],[69427.0,0.07201984],[69429.0,0.28806437],[69431.0,0.31068842]]]
["bitfinex","BTCUSD",1772487097238,[[69380.0,0.07206645],[69379.0,0.0720674],[69377.0,0.00144],[69374.0,0.00022],[69372.0,0.28829862]],[[69384.0,0.09680419],[69385.0,0.07206353],[69388.0,0.00144],[69391.0,0.28822358],[70335.0,0.03781687]]]
["bitfinex","BTCUSD",1772487152779,[[69451.0,0.07199247],[69450.0,0.07199365],[69448.0,0.28798212],[69447.0,0.02289619],[69446.0,0.23320431]],[[69455.0,0.07342945],[69456.0,0.07198968],[69462.0,0.28792988],[69463.0,0.01189014],[69525.0,0.0014]]]
["bitfinex","BTCUSD",1772487191131,[[69432.0,0.31822483],[69431.0,0.0720123],[69430.0,0.28949944],[69428.0,0.02391229],[69425.0,0.001]],[[69436.0,0.07200895],[69437.0,0.07200861],[69439.0,0.28946323],[69440.0,0.00192],[69444.0,0.02441799]]]
["bitfinex","BTCUSD",1772487234438,[[69433.0,0.07201151],[69432.0,0.07345247],[69431.0,0.00022],[69425.0,0.28847953],[69406.0,0.21500402]],[[69437.0,0.02387992],[69438.0,0.07200713],[69441.0,0.00144],[69443.0,0.28800912],[69445.0,0.06908962]]]
["bitfinex","BTCUSD",1772487280154,[[69449.0,0.07199456],[69448.0,0.07199444],[69446.0,0.28799153],[69443.0,0.28800471],[69442.0,0.24056947]],[[69453.0,0.07199122],[69454.0,0.07343016],[69457.0,0.37491368],[69460.0,0.0002],[69462.0,0.28792934]]]
["bitfinex","BTCUSD",1772487329917,[[69443.0,0.07200141],[69439.0,0.00144],[69436.0,0.02455635],[69434.0,0.24377266]],[[69448.0,0.07199667],[69449.0,0.07199533],[69450.0,0.00357045],[69451.0,0.28797286],[69452.0,0.02334826]]]
["bitfinex","BTCUSD",1772487385084,[[69424.0,0.0720209],[69423.0,0.07346209],[69421.0,0.28809711],[69420.0,0.02293664],[69418.0,0.25263179]],[[69428.0,0.07201728],[69429.0,0.07201771],[69431.0,0.28805602],[69433.0,0.00144],[69434.0,0.02400276]]]
["bitfinex","BTCUSD",1772487429834,[[69444.0,0.07200041],[69443.0,0.07200141],[69441.0,0.28945342],[69439.0,0.02292243],[69392.0,0.01158919]],[[69448.0,0.07199695],[69449.0,0.07199538],[69450.0,0.0002],[69451.0,0.00144],[69454.0,0.28796184]]]
["bitfinex","BTCUSD",1772487471640,[[69411.0,0.07203425],[69410.0,0.0720338],[69408.0,0.07203733],[69405.0,0.31193959],[69404.0,0.24504514]],[[69412.0,0.00144],[69414.0,0.0720319],[69415.0,0.07059166],[69417.0,0.28811459],[69421.0,0.02306631]]]
["bitfinex","BTCUSD",1772487527134,[[69414.0,0.00022],[69413.0,0.07203091],[69410.0,0.00192],[69407.0,0.28837404],[67387.0,0.10501584]],[[69418.0,0.07202777],[69420.0,0.28810327],[69421.0,0.02601592],[69423.0,0.28809104],[69450.0,0.21679626]]]
["bitfinex","BTCUSD",1772487575393,[[69463.0,0.07198065],[69459.0,0.28937734],[69455.0,0.02495179],[69454.0,0.23360931],[69450.0,0.00062]],[[69468.0,0.09526369],[69473.0,0.00144],[69477.0,0.24612213],[69480.0,0.00128],[69483.0,0.14382669]]]
["bitfinex","BTCUSD",1772487615286,[[69445.0,0.02389715],[69440.0,0.24403195],[69436.0,0.11397798],[69430.0,0.17096697],[69426.0,0.29454758]],[[69463.0,0.24525528],[69470.0,0.16719987],[69472.0,0.00158284],[69473.0,0.43028767],[69476.0,0.27967554]]]
["bitfinex","BTCUSD",1772487673242,[[69471.0,0.07197215],[69469.0,0.00144],[69465.0,0.29195423],[69461.0,0.00022],[69454.0,0.00022]],[[69479.0,0.00013027],[69480.0,0.00144],[69484.0,0.02434664],[69487.0,0.26322221],[69488.0,0.43173278]]]
["bitfinex","BTCUSD",1772487712877,[[69451.0,0.07242725],[69450.0,0.07199253],[69449.0,0.28819898],[69445.0,0.00022],[69383.0,0.001]],[[69455.0,0.07198905],[69456.0,0.0719882],[69458.0,0.28794379],[69460.0,0.09203148],[69461.0,0.28793964]]]
["bitfinex","BTCUSD",1772487775813,[[69469.0,0.00144],[69468.0,0.07197506],[69467.0,0.07197565],[69465.0,0.28791272],[69460.0,0.280453]],[[69473.0,0.07197102],[69475.0,0.2878743],[69476.0,0.02499999],[69480.0,0.25856943],[69482.0,0.28785261]]]
["bitfinex","BTCUSD",1772487821275,[[69461.0,0.00144],[69460.0,0.07198364],[69459.0,0.07198317],[69458.0,0.28794355],[69457.0,7.199e-05]],[[69464.0,0.0719801],[69465.0,0.07198049],[69466.0,0.31113745],[69470.0,0.54202891],[69495.0,0.17197547]]]
["bitfinex","BTCUSD",1772487863564,[[69418.0,0.0002275],[69417.0,0.07202673],[69416.0,0.00022],[69414.0,0.28834509],[69399.0,0.57637261]],[[69422.0,0.07202329],[69423.0,0.07202225],[69424.0,0.02429656],[69432.0,0.22787412],[69433.0,0.00144]]]
["bitfinex","BTCUSD",1772487918363,[[69510.0,0.04597864],[69509.0,0.07337304],[69508.0,0.07193403],[69507.0,0.28774043],[69502.0,0.2877594]],[[69514.0,0.07192796],[69515.0,0.07192876],[69518.0,0.00144],[69547.0,0.04320385],[69559.0,0.11387946]]]
["bitfinex","BTCUSD",1772487958596,[[69483.0,0.00022],[69481.0,0.00144],[69480.0,0.09526216],[69479.0,0.07218253],[69478.0,0.28786077]],[[69484.0,0.07195936],[69485.0,0.07195817],[69487.0,0.28782388],[69490.0,0.53952744],[69492.0,0.00402136]]]
["bitfinex","BTCUSD",1772487994642,[[69501.0,0.00022],[69497.0,0.00022],[69480.0,0.3312349],[69466.0,0.24818816],[69406.0,0.562209]],[[69540.0,0.0002554],[69545.0,0.11387946],[69547.0,0.34452073],[69550.0,0.19996561]]]
["bitfinex","BTCUSD",1772488034153,[[69540.0,0.07189925],[69539.0,0.07190186],[69537.0,0.28761569],[69534.0,0.28762785],[69531.0,0.02355871]],[[69544.0,0.07333703],[69545.0,0.09656267],[69547.0,0.28757618],[69549.0,0.28756713],[69551.0,0.23331274]]]
["bitfinex","BTCUSD",1772488077286,[[69524.0,0.07191682],[69521.0,0.28767992],[69519.0,0.11343675],[69518.0,0.02478138],[69515.0,0.26579005]],[[69528.0,0.07191374],[69533.0,0.00144],[69535.0,0.28762601],[69536.0,0.02353718],[69540.0,0.25349418]]]
["bitfinex","BTCUSD",1772488124183,[[69475.0,0.0004],[69471.0,0.28788734],[69468.0,0.02562287],[69463.0,0.43187861],[69436.0,0.17281954]],[[69483.0,0.00148],[69488.0,0.00043439],[69490.0,0.31195998],[69523.0,0.17143695],[69528.0,0.17295832]]]
["bitfinex","BTCUSD",1772488162286,[[69468.0,0.07197531],[69456.0,0.02398073],[69455.0,0.27690262],[69446.0,0.57620054],[69353.0,0.561989]],[[69471.0,0.07197313],[69473.0,0.00148],[69474.0,0.02465731],[69475.0,0.2593458],[69478.0,0.28786129]]]
["bitfinex","BTCUSD",1772488202835,[[69487.0,0.07195406],[69481.0,0.31148423],[69477.0,0.27184375],[69471.0,0.00148],[69460.0,0.24882905]],[[69492.0,0.07238576],[69493.0,0.0002],[69498.0,0.28777888],[69499.0,0.02388254],[69503.0,0.0002318]]]
["bitfinex","BTCUSD",1772488248284,[[69488.0,0.07195486],[69487.0,0.07195548],[69485.0,0.2878285],[69482.0,0.28784302],[69481.0,0.25972803]],[[69489.0,0.00148],[69493.0,0.07195039],[69495.0,0.28779078],[69496.0,0.02302344],[69526.0,0.34777481]]]
["bitfinex","BTCUSD",1772488303018,[[69512.0,1e-08],[69509.0,0.07193273],[69506.0,0.2877446],[69501.0,0.30031333],[69500.0,0.00232]],[[69513.0,0.07192899],[69514.0,0.07192839],[69515.0,0.28770969],[69518.0,0.2876982],[69528.0,0.0001302]]]
["bitfinex","BTCUSD",1772488354503,[[69449.0,0.07199464],[69448.0,0.07199464],[69446.0,0.28799157],[69443.0,0.02432527],[69442.0,0.28800602]],[[69451.0,0.00144],[69452.0,0.0719922],[69453.0,0.07199147],[69455.0,0.28795641],[69460.0,0.28793781]]]
["bitfinex","BTCUSD",1772488394906,[[69457.0,0.07198647],[69456.0,0.0719879],[69454.0,0.28796012],[69449.0,0.28797826],[69447.0,0.02355102]],[[69459.0,0.00144],[69461.0,0.07198447],[69462.0,0.07198344],[69464.0,0.28791955],[69466.0,0.27235201]]]
["bitfinex","BTCUSD",1772488438463,[[69494.0,0.07194794],[69493.0,0.07194776],[69491.0,0.2878039],[69490.0,0.02362392],[69488.0,0.28781934]],[[69496.0,0.00144],[69498.0,0.03428348],[69499.0,0.07194506],[69500.0,0.29168995],[69502.0,0.29433296]]]
["bitfinex","BTCUSD",1772488487467,[[69514.0,0.0719274],[69513.0,0.09679697],[69511.0,0.28772345],[69509.0,0.00022],[69508.0,0.32912742]],[[69517.0,0.07336542],[69518.0,0.07192564],[69520.0,0.28768758],[69523.0,0.28767593],[69525.0,0.30522658]]]
["bitfinex","BTCUSD",1772488530327,[[69480.0,0.07196282],[69477.0,0.28786451],[69476.0,0.00022],[69475.0,0.0004],[69474.0,0.00022]],[[69482.0,0.00144],[69483.0,0.02465603],[69486.0,0.28782977],[69490.0,0.2878115],[69491.0,0.28087817]]]
["bitfinex","BTCUSD",1772488572287,[[69458.0,0.07198555],[69442.0,0.07200253],[69441.0,0.02302954],[69440.0,0.24846956],[69431.0,0.28483927]],[[69465.0,0.0719792],[69468.0,0.07197558],[69469.0,0.00144],[69470.0,0.00205045],[69472.0,0.01993486]]]
["bitfinex","BTCUSD",1772488627433,[[69436.0,0.07200867],[69435.0,0.07200938],[69433.0,0.28812232],[69431.0,0.00144],[69276.0,0.00014228]],[[69438.0,0.07200716],[69439.0,0.07200739],[69441.0,0.28945592],[69443.0,0.0002],[69444.0,0.31234371]]]
["bitfinex","BTCUSD",1772488674142,[[69440.0,0.07200458],[69439.0,0.07200561],[69437.0,0.28802897],[69434.0,0.02268208],[69428.0,0.32261618]],[[69444.0,0.07344217],[69445.0,0.07200105],[69446.0,0.28799754],[69449.0,0.02325229],[69451.0,0.62676266]]]
["bitfinex","BTCUSD",1772488742342,[[69433.0,0.07201122],[69432.0,0.0720129],[69430.0,0.28805815],[69427.0,0.34172954],[69426.0,0.00144]],[[69436.0,0.07344941],[69437.0,0.07200839],[69439.0,0.2880245],[69443.0,0.02369587],[69447.0,0.31622931]]]
["bitfinex","BTCUSD",1772488795180,[[69431.0,0.0720136],[69429.0,0.07201513],[69428.0,0.28806443],[69425.0,0.35746379],[69424.0,0.00144]],[[69437.0,0.28803342],[69440.0,0.0240032],[69441.0,0.28801698],[69458.0,0.11536752],[69570.0,0.85834611]]]
["bitfinex","BTCUSD",1772488844731,[[69439.0,0.03],[69438.0,0.07200615],[69437.0,0.07200597],[69436.0,0.28803175],[69432.0,0.2882693]],[[69440.0,0.01144],[69441.0,0.07200365],[69442.0,0.07200311],[69444.0,0.31190401],[69447.0,0.0002]]]
["bitfinex","BTCUSD",1772488904886,[[69443.0,0.00035031],[69434.0,0.02463908],[69423.0,0.57617666],[67558.0,0.09967486],[67557.0,0.00012]],[[69450.0,0.03393105],[69454.0,0.00144],[69457.0,0.31824904],[69504.0,0.07074816],[69520.0,1.72788125]]]
["bitfinex","BTCUSD",1772488952654,[[69475.0,0.0242455],[69472.0,0.28788208],[69470.0,0.00214],[69465.0,0.37299644],[69460.0,0.04143228]],[[69479.0,0.07196518],[69487.0,0.0719559],[69488.0,0.00144],[69490.0,0.04143228],[69492.0,0.02492616]]]
["bitfinex","BTCUSD",1772489008887,[[69530.0,0.07191128],[69529.0,0.07191054],[69527.0,0.28765783],[69525.0,0.32690638],[69524.0,0.28766839]],[[69532.0,0.00144],[69533.0,0.0719086],[69534.0,0.07190747],[69535.0,0.28762506],[69538.0,0.00013025]]]
["bitfinex","BTCUSD",1772489047986,[[69482.0,0.33940052],[69481.0,0.07196031],[69479.0,0.28807668],[69460.0,0.07052149],[69436.0,0.45699107]],[[69485.0,0.07195806],[69486.0,0.07195737],[69487.0,0.00144],[69488.0,0.28781957],[69489.0,0.00013015]]]
["bitfinex","BTCUSD",1772489102086,[[69396.0,0.0720495],[69394.0,0.312882],[69380.0,0.00144],[69375.0,0.0004],[69373.0,1.44147708]],[[69407.0,0.00144],[69408.0,0.00013052],[69409.0,0.02250505],[69419.0,0.43216147],[69424.0,0.57617442]]]
["bitfinex","BTCUSD",1772489156327,[[69430.0,0.28805161],[69428.0,0.00043509],[69418.0,0.57621164],[69413.0,0.1250755],[69392.0,0.59385289]],[[69446.0,0.00144],[69454.0,0.28796292],[69474.0,0.1142464],[69486.0,0.17478611],[69487.0,0.21482811]]]
["bitfinex","BTCUSD",1772489199086,[[69433.0,7.201e-05],[69429.0,0.07201534],[69428.0,0.07201696],[69426.0,0.31101126],[69425.0,0.00144]],[[69434.0,0.07201083],[69435.0,0.07344991],[69437.0,0.28803123],[69441.0,0.28801843],[69442.0,0.02337884]]]
["bitfinex","BTCUSD",1772489251092,[[69445.0,0.07199913],[69444.0,0.07200024],[69442.0,0.28800897],[69441.0,0.00144],[69438.0,0.28829261]],[[69449.0,0.07199558],[69450.0,0.09638663],[69452.0,0.28797162],[69453.0,0.31127927],[69454.0,0.28796182]]]
["bitfinex","BTCUSD",1772489308128,[[69473.0,0.0719704],[69470.0,0.02324445],[69464.0,0.0002234],[69462.0,0.31581508],[69453.0,0.57592633]],[[69482.0,0.00990091],[69483.0,0.29602961],[69484.0,0.28783839],[69486.0,0.02356518],[69493.0,0.43170224]]]
["bitfinex","BTCUSD",1772489353926,[[69492.0,0.07339026],[69491.0,0.07195125],[69489.0,0.28781508],[69486.0,0.32100246],[69485.0,0.2878295]],[[69497.0,0.07194606],[69498.0,0.07194648],[69500.0,0.28777131],[69503.0,0.02488112],[69504.0,0.28775322]]]
["bitfinex","BTCUSD",1772489414932,[[69489.0,0.00144],[69488.0,0.02390697],[69486.0,0.07195666],[69485.0,0.07195626],[69484.0,0.28783532]],[[69491.0,0.07195266],[69493.0,0.287799],[69497.0,0.28778465],[69500.0,0.39617448],[69501.0,0.02255058]]]
["bitfinex","BTCUSD",1772489460380,[[69493.0,0.07194935],[69492.0,0.07195066],[69491.0,0.00144],[69490.0,0.28781025],[69487.0,0.00022]],[[69497.0,0.0719473],[69498.0,0.07194618],[69499.0,0.30508501],[69500.0,0.31284972],[69502.0,0.28777392]]]
["bitfinex","BTCUSD",1772489497091,[[69370.0,0.00144],[69368.0,0.07207917],[69364.0,0.02358353],[69361.0,0.28834258],[69359.0,0.29043757]],[[69373.0,0.0720745],[69376.0,0.28828814],[69379.0,0.02277907],[69380.0,0.30499931],[69381.0,0.00144]]]
["bitfinex","BTCUSD",1772489545346,[[69392.0,0.07205365],[69388.0,0.00013042],[69386.0,0.02352581],[69384.0,0.00144],[69377.0,0.31827416]],[[69396.0,0.07205103],[69398.0,0.00144],[69399.0,0.3267046],[69403.0,0.28817408],[69410.0,0.43413756]]]
["bitfinex","BTCUSD",1772489587806,[[69347.0,0.00144],[69346.0,0.00022],[69345.0,0.0005144],[69334.0,0.43268283],[69278.0,0.49742214]],[[69353.0,0.29888888],[69356.0,0.00144],[69359.0,0.28835675],[69419.0,0.0014944],[69420.0,0.66517276]]]
["bitfinex","BTCUSD",1772489628365,[[69332.0,0.07211635],[69330.0,0.07211787],[69327.0,0.00144],[69326.0,0.29783163],[69322.0,0.0002365]],[[69336.0,0.07211265],[69337.0,0.07211196],[69338.0,0.02408705],[69340.0,0.28843731],[69341.0,0.00144]]]
["bitfinex","BTCUSD",1772489685484,[[69292.0,0.07215797],[69291.0,0.07215938],[69289.0,0.28864589],[69285.0,0.09607844],[69270.0,0.16689868]],[[69294.0,0.00149813],[69296.0,0.0002],[69297.0,0.07215321],[69298.0,0.0721522],[69300.0,0.28900351]]]
["bitfinex","BTCUSD",1772489726074,[[69253.0,0.00022],[69251.0,0.09623722],[69250.0,0.0026173],[69249.0,0.2888125],[69248.0,0.30143123]],[[69255.0,0.07212534],[69256.0,0.07219757],[69258.0,0.29021681],[69262.0,0.28876106],[69263.0,0.02290076]]]
["bitfinex","BTCUSD",1772489776637,[[69237.0,0.02282225],[69236.0,0.00144],[69235.0,0.00035045],[69231.0,0.31524652],[69224.0,0.43337537]],[[69252.0,0.31869025],[69253.0,0.02367563],[69308.0,0.47854233],[69309.0,0.001],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772489849304,[[69280.0,0.00144],[69279.0,0.07217191],[69278.0,0.07217248],[69277.0,0.00023569],[69275.0,0.28870057]],[[69282.0,0.07216905],[69283.0,0.07216951],[69286.0,0.0876618],[69288.0,0.60973416],[69291.0,0.00144]]]
["bitfinex","BTCUSD",1772489854030,[[69282.0,0.00144],[69278.0,0.28868985],[69277.0,0.00023569],[69276.0,0.00022]],[[69293.0,0.0891018],[69295.0,0.28862319],[69303.0,0.28860445]]]
["bitfinex","BTCUSD",1772489914749,[[69303.0,0.07358673],[69302.0,0.07214761],[69301.0,9.399e-05],[69300.0,0.2886002],[69296.0,0.28861525]],[[69306.0,0.40637977],[69307.0,0.07214448],[69309.0,0.37766833],[69313.0,0.28854897],[69375.0,0.0014]]]
["bitfinex","BTCUSD",1772489957980,[[69197.0,0.07235586],[69196.0,0.07225787],[69193.0,0.28904281],[69186.0,0.31005549],[69160.0,0.54994855]],[[69198.0,0.06932417],[69200.0,0.00144],[69203.0,0.07225177],[69204.0,0.07225094],[69207.0,0.28898864]]]
["bitfinex","BTCUSD",1772490011861,[[69240.0,0.0722122],[69239.0,0.07227146],[69238.0,0.00144],[69237.0,0.28886153],[69234.0,0.28887523]],[[69244.0,0.07220892],[69248.0,0.0002],[69311.0,0.35801013],[69332.0,0.0017],[69583.0,0.01927496]]]
["bitfinex","BTCUSD",1772490095781,[[69285.0,0.07360565],[69284.0,0.07216636],[69282.0,0.28867495],[69277.0,0.28869402],[69233.0,0.36030704]],[[69288.0,0.37743985],[69289.0,0.07216159],[69290.0,0.07216058],[69292.0,0.28863417],[69293.0,0.02382896]]]
["bitfinex","BTCUSD",1772490144244,[[69329.0,0.07211924],[69324.0,0.03350928],[69323.0,0.00144],[69319.0,0.34418441],[69316.0,0.43279461]],[[69331.0,0.00869031],[69333.0,0.01],[69334.0,0.07211541],[69337.0,0.0003498],[69341.0,0.33304846]]]
["bitfinex","BTCUSD",1772490151397,[[69319.0,0.07212973],[69318.0,0.07357107],[69316.0,0.2885304],[69314.0,0.28854087],[69313.0,0.37769369]],[[69324.0,0.0721256],[69325.0,0.07212601],[69326.0,0.28849503],[69327.0,0.00144],[69328.0,0.0001132]]]
["bitfinex","BTCUSD",1772490198385,[[69305.0,0.07214421],[69301.0,0.00144],[69296.0,0.324153],[69290.0,0.47481994],[69281.0,0.57735655]],[[69310.0,0.09864508],[69315.0,0.28854022],[69316.0,0.30762482],[69320.0,0.00212],[69329.0,0.57695985]]]
["bitfinex","BTCUSD",1772490289829,[[69310.0,0.07357795],[69309.0,0.07213895],[69308.0,0.28878658],[69307.0,0.00022],[69305.0,0.00022]],[[69315.0,0.09607947],[69316.0,0.07213378],[69321.0,0.2899557],[69326.0,0.28958349],[69344.0,0.11449031]]]
["bitfinex","BTCUSD",1772490338362,[[69317.0,0.07213174],[69316.0,0.07213271],[69314.0,0.28854133],[69313.0,0.2796743],[69312.0,0.00144]],[[69320.0,0.07212973],[69322.0,0.00144],[69327.0,0.31219872],[69339.0,0.57688135]]]
["bitfinex","BTCUSD",1772490383279,[[69313.0,0.0721356],[69306.0,0.11497311],[69305.0,0.26515583],[69301.0,0.00022],[69300.0,0.17423836]],[[69318.0,0.07213299],[69321.0,0.02419983],[69328.0,0.25033731],[69332.0,0.00144],[69338.0,0.00010646]]]
["bitfinex","BTCUSD",1772490391042,[[69330.0,0.15100531],[69329.0,0.07211964],[69327.0,0.28848456],[69325.0,0.00144],[69324.0,0.53016963]],[[69333.0,0.00144],[69334.0,0.07211501],[69335.0,0.07211377],[69337.0,0.28844722],[69341.0,0.28843179]]]
["bitfinex","BTCUSD",1772490430928,[[69311.0,0.07213851],[69310.0,0.07213786],[69309.0,0.00144],[69308.0,0.28856537],[69307.0,0.0239269]],[[69314.0,0.14412218],[69315.0,0.07213543],[69316.0,0.07213371],[69317.0,0.28853149],[69320.0,0.02325495]]]
["bitfinex","BTCUSD",1772490520309,[[69387.0,0.0232118],[69384.0,0.17201836],[69380.0,0.00214],[69379.0,0.24135924],[69377.0,0.21592724]],[[69410.0,0.2312808],[69412.0,0.06926383],[69414.0,0.00144001],[69416.0,0.31048678],[69420.0,0.62337447]]]
["bitfinex","BTCUSD",1772490584544,[[69393.0,0.02265337],[69392.0,0.25699712],[69390.0,0.00022],[69382.0,0.00022],[69380.0,0.62021788]],[[69409.0,0.02367574],[69412.0,0.00164],[69413.0,0.24255653],[69420.0,0.84764195],[69425.0,0.57656645]]]
["bitfinex","BTCUSD",1772490642780,[[69385.0,0.07206153],[69384.0,0.0720625],[69382.0,0.28825803],[69378.0,0.28971487],[69370.0,0.06925428]],[[69389.0,0.07218314],[69390.0,0.07205828],[69392.0,0.28821949],[69394.0,0.28870374],[69395.0,0.2882052]]]
["bitfinex","BTCUSD",1772490654557,[[69380.0,0.07206647],[69379.0,0.07206764],[69377.0,0.28827937],[69375.0,0.00144],[69374.0,0.28828413]],[[69384.0,0.09515002],[69385.0,0.07370333],[69386.0,0.28824389],[69389.0,0.00032501],[69596.0,1.43097596]]]
["bitfinex","BTCUSD",1772490739923,[[69422.0,0.07202237],[69417.0,0.00144],[69416.0,0.28811591],[69410.0,0.14094551],[69382.0,0.17295313]],[[69427.0,0.07201898],[69429.0,0.00144],[69441.0,0.43202254],[69480.0,0.25035771],[69500.0,1.00023084]]]
["bitfinex","BTCUSD",1772490785597,[[69416.0,0.07202896],[69413.0,0.23363129],[69411.0,0.00144],[69408.0,0.28814722],[69099.0,1.40256277]],[[69420.0,0.025],[69421.0,0.34434474],[69422.0,0.07202493],[69423.0,0.28809014],[69424.0,0.0002]]]
["bitfinex","BTCUSD",1772490798578,[[69425.0,0.07201994],[69424.0,0.07201945],[69418.0,0.28810595],[69415.0,0.00144],[69384.0,0.2450802]],[[69426.0,0.00144],[69428.0,0.07201718],[69429.0,0.07244965],[69431.0,0.14322017],[69432.0,0.025]]]
["bitfinex","BTCUSD",1772490907559,[[69331.0,0.07211735],[69330.0,0.07211722],[69329.0,0.00022],[69328.0,0.28992353],[69247.0,0.0056]],[[69334.0,0.0002],[69335.0,0.0735537],[69336.0,0.21588028],[69343.0,0.26804204],[69688.0,80.0]]]
["bitfinex","BTCUSD",1772490974368,[[69377.0,0.02492428],[69374.0,0.00144],[69347.0,0.21568228],[69303.0,0.0075291],[69277.0,0.561989]],[[69387.0,0.00144],[69390.0,0.0001992],[69435.0,0.01124542],[69438.0,0.2848317],[69513.0,0.01733342]]]
["bitfinex","BTCUSD",1772491036732,[[69412.0,0.07196063],[69411.0,0.07203305],[69410.0,0.28814223],[69409.0,0.27929985],[69407.0,0.08769474]],[[69416.0,0.07346989],[69417.0,0.07203005],[69419.0,0.28810646],[69420.0,0.00013009],[69426.0,0.0002304]]]
["bitfinex","BTCUSD",1772491081208,[[69355.0,0.00022],[69352.0,0.07209537],[69351.0,0.07209658],[69350.0,0.00232],[69347.0,0.00144]],[[69365.0,0.00144],[69369.0,0.27294491],[69373.0,0.4324485],[69380.0,0.06929129],[69385.0,0.25746842]]]
["bitfinex","BTCUSD",1772491087391,[[69363.0,0.07208435],[69362.0,0.07208541],[69361.0,0.28834565],[69357.0,0.02853549],[69356.0,0.28835894]],[[69367.0,0.07352055],[69368.0,0.07207949],[69374.0,0.28830491],[69376.0,0.27294491],[69406.0,0.04329294]]]
["bitfinex","BTCUSD",1772491189802,[[69381.0,0.07206409],[69380.0,0.0720667],[69378.0,0.28827505],[69377.0,0.00144],[69376.0,0.28827166]],[[69384.0,0.02499483],[69385.0,0.57219223],[69386.0,0.07206077],[69387.0,0.00144],[69388.0,0.28823737]]]
["bitfinex","BTCUSD",1772491241207,[[69379.0,0.00144],[69377.0,0.07206954],[69376.0,0.07207092],[69375.0,0.00062],[69374.0,0.00022]],[[69382.0,0.07206554],[69387.0,0.32758432],[69388.0,0.00013007],[69407.0,0.11413169],[69410.0,0.25143917]]]
["bitfinex","BTCUSD",1772491295903,[[69354.0,0.00166],[69351.0,0.00022],[69350.0,0.00414],[69349.0,0.02393088],[69347.0,0.00022]],[[69373.0,0.04156862],[69380.0,0.37411758],[69388.0,0.39618417]]]
["bitfinex","BTCUSD",1772491332650,[[69365.0,0.07352245],[69364.0,0.07216417],[69356.0,0.28836487],[69352.0,0.0003826],[69315.0,0.43177451]],[[69368.0,0.4592139],[69369.0,0.07207995],[69374.0,0.28829428],[69377.0,0.00144],[69380.0,0.0002]]]
["bitfinex","BTCUSD",1772491375511,[[69374.0,0.00144],[69372.0,0.07207458],[69359.0,0.22208031],[69337.0,0.21432922],[69335.0,0.21632]],[[69376.0,0.07207171],[69379.0,0.2887096],[69380.0,0.00212],[69381.0,0.36442317],[69382.0,0.025]]]
["bitfinex","BTCUSD",1772491423844,[[69372.0,0.07207511],[69371.0,0.07207526],[69370.0,0.00144],[69369.0,0.28831265],[69365.0,0.07208246]],[[69374.0,0.025],[69376.0,0.0720728],[69377.0,0.07227174],[69378.0,0.63986906],[69486.0,0.57720032]]]
["bitfinex","BTCUSD",1772491467691,[[69399.0,0.07204714],[69398.0,0.0720481],[69397.0,0.28819672],[69395.0,0.00144],[69393.0,0.28821211]],[[69400.0,0.00033007],[69403.0,0.07204306],[69404.0,0.025],[69426.0,1.55452267],[69431.0,0.17195054]]]
["bitfinex","BTCUSD",1772491519079,[[69431.0,0.07201368],[69430.0,0.07201471],[69428.0,0.2880645],[69425.0,0.0004],[69420.0,0.04148084]],[[69435.0,0.02316269],[69437.0,0.07200787],[69439.0,0.00144],[69440.0,0.65478066],[69444.0,0.28800538]]]
["bitfinex","BTCUSD",1772491555827,[[69452.0,0.07199027],[69451.0,0.07343152],[69449.0,0.28798039],[69447.0,0.28798733],[69443.0,0.42054908]],[[69456.0,0.07211804],[69457.0,0.07198744],[69459.0,0.28813972],[69460.0,0.02494096],[69464.0,0.28828983]]]
["bitfinex","BTCUSD",1772491593807,[[69390.0,0.07349617],[69387.0,0.28845746],[69384.0,0.00022],[69383.0,0.31288164],[69368.0,0.17230866]],[[69394.0,0.07205332],[69399.0,0.02341344],[69401.0,0.00125952],[69422.0,0.11449735],[69429.0,0.17174603]]]
["bitfinex","BTCUSD",1772491641621,[[69414.0,0.00022],[69413.0,0.00144],[69411.0,0.07203427],[69410.0,0.07395403],[69408.0,0.2881504]],[[69415.0,0.07203054],[69416.0,0.07203037],[69418.0,0.28824054],[69421.0,0.02581645],[69423.0,0.28809136]]]
["bitfinex","BTCUSD",1772491665786,[[69441.0,0.07200341],[69440.0,0.07200406],[69438.0,0.28802654],[69434.0,0.28804103],[69432.0,0.02420373]],[[69445.0,0.07200117],[69446.0,0.07199855],[69448.0,0.31272393],[69449.0,0.37639767],[69470.0,0.1679747]]]
["bitfinex","BTCUSD",1772491723425,[[69409.0,0.00144],[69408.0,0.0720376],[69407.0,0.0723881],[69405.0,0.28816366],[69403.0,0.28839101]],[[69414.0,0.07203197],[69415.0,0.07203095],[69416.0,0.4266748],[69417.0,0.2881145],[69418.0,0.00144]]]
["bitfinex","BTCUSD",1772491759393,[[69353.0,0.00043308],[69351.0,0.07353665],[69350.0,0.0001],[69348.0,0.2884003],[69346.0,0.02374304]],[[69355.0,0.07209353],[69356.0,0.07209348],[69361.0,0.0260105],[69388.0,1.65566551],[69389.0,0.49568794]]]
["bitfinex","BTCUSD",1772491796782,[[69351.0,0.00022],[69350.0,0.00232],[69347.0,0.0720994],[69346.0,0.07232052],[69345.0,0.28985261]],[[69352.0,0.07209597],[69353.0,0.07209549],[69354.0,0.28837673],[69357.0,0.31314787],[69358.0,0.00144]]]
["bitfinex","BTCUSD",1772491846541,[[69360.0,0.07208719],[69359.0,0.07352694],[69358.0,0.2883575],[69350.0,0.0004],[69347.0,0.42883314]],[[69364.0,0.09751796],[69365.0,0.07208289],[69367.0,0.28976295],[69371.0,0.42841454],[69378.0,0.43241675]]]
["bitfinex","BTCUSD",1772491874090,[[69324.0,0.07212344],[69323.0,0.07212579],[69322.0,0.00144],[69320.0,0.28850453],[69315.0,0.42590836]],[[69329.0,0.07212028],[69331.0,0.00144],[69333.0,0.0237988],[69335.0,0.28845604],[69337.0,0.43647551]]]
["bitfinex","BTCUSD",1772491922155,[[69349.0,0.07353834],[69348.0,0.07210005],[69346.0,0.28840874],[69343.0,0.31250089],[69339.0,0.43075792]],[[69354.0,0.07209406],[69355.0,0.07209347],[69356.0,0.00043418],[69357.0,0.28980368],[69358.0,0.02356045]]]
["bitfinex","BTCUSD",1772491974309,[[69326.0,0.00022],[69325.0,0.00206],[69324.0,0.07212438],[69323.0,0.07212413],[69321.0,0.28851099]],[[69328.0,0.0721216],[69329.0,0.07211989],[69331.0,0.28847142],[69334.0,0.02403995],[69335.0,0.0001903]]]
["bitfinex","BTCUSD",1772492015316,[[69296.0,0.42972179],[69294.0,0.00166],[69293.0,0.07237707],[69292.0,0.07215822],[69290.0,0.29056158]],[[69297.0,0.07215319],[69303.0,0.00144],[69310.0,0.02408477],[69318.0,0.99248366],[69325.0,1.55687528]]]
["bitfinex","BTCUSD",1772492068525,[[69312.0,0.07357703],[69311.0,0.07213824],[69309.0,0.28856076],[69307.0,0.00022],[69306.0,0.02320529]],[[69316.0,0.07213517],[69317.0,0.07213405],[69318.0,0.28852547],[69319.0,0.0002],[69321.0,0.31265684]]]
["bitfinex","BTCUSD",1772492098389,[[69372.0,0.07207507],[69367.0,0.00144],[69365.0,0.28831737],[69364.0,0.02383551],[69339.0,0.17116256]],[[69376.0,0.07207149],[69377.0,0.02412642],[69379.0,0.28827178],[69380.0,0.41517943],[69421.0,0.14398248]]]
["bitfinex","BTCUSD",1772492142985,[[69340.0,0.00065382],[69339.0,0.00144],[69336.0,0.07211086],[69335.0,0.07211198],[69334.0,0.28876759]],[[69341.0,0.07210741],[69342.0,0.07210681],[69343.0,0.28842218],[69348.0,0.28840259],[69349.0,0.00144]]]
["bitfinex","BTCUSD",1772492193627,[[69342.0,0.00144],[69341.0,0.07210698],[69340.0,0.07210819],[69338.0,0.28844055],[69330.0,0.56016711]],[[69345.0,0.07210386],[69346.0,0.07210388],[69348.0,0.28840287],[69349.0,0.0002],[69350.0,0.00144]]]
["bitfinex","BTCUSD",1772492239229,[[69368.0,0.07207895],[69367.0,0.0720801],[69366.0,0.36083853],[69363.0,0.00144],[69362.0,0.02391314]],[[69372.0,0.0732054],[69375.0,0.0004],[69376.0,0.02443922],[69403.0,0.11467504],[69409.0,0.17160335]]]
["bitfinex","BTCUSD",1772492281332,[[69413.0,0.07203223],[69412.0,0.07203173],[69411.0,0.28813789],[69406.0,0.30818038],[69404.0,0.32869931]],[[69416.0,0.00144],[69417.0,0.00192],[69418.0,0.07224407],[69419.0,0.07202806],[69421.0,0.02315033]]]
["bitfinex","BTCUSD",1772492341147,[[69367.0,1e-08],[69363.0,0.00022],[69360.0,0.00022],[69359.0,0.07227066],[69358.0,0.02424631]],[[69368.0,0.07207934],[69369.0,0.07207869],[69375.0,0.02324286],[69377.0,0.31810743],[69378.0,1e-08]]]
["bitfinex","BTCUSD",1772492387050,[[69386.0,0.07349895],[69381.0,0.28825504],[69360.0,0.33264784]],[[69391.0,0.07218572],[69392.0,0.0720547],[69394.0,0.64979567],[69398.0,0.31319416],[69418.0,0.11457791]]]
["bitfinex","BTCUSD",1772492434354,[[69506.0,0.07341617],[69500.0,0.31119849],[69492.0,0.17061274],[69458.0,0.35815222],[69457.0,0.03234816]],[[69512.0,0.07193159],[69515.0,0.35458435],[69518.0,0.28917778],[69622.0,0.42846031],[69624.0,0.00012]]]
["bitfinex","BTCUSD",1772492471086,[[69447.0,0.07199669],[69444.0,0.07200046],[69442.0,0.28800184],[69441.0,0.00022],[69394.0,0.45684121]],[[69451.0,0.07199335],[69452.0,0.07199247],[69453.0,0.00152],[69457.0,0.001],[69458.0,0.31065313]]]
["bitfinex","BTCUSD",1772492510534,[[69415.0,0.0720289],[69410.0,0.29005931],[69406.0,0.34126873],[69405.0,0.02457284],[69388.0,0.00022]],[[69420.0,0.07354539],[69421.0,0.07202502],[69424.0,0.288085],[69428.0,0.32773032],[69461.0,0.21529811]]]
["bitfinex","BTCUSD",1772492562519,[[69447.0,0.07199733],[69444.0,0.02310519],[69442.0,0.32407542],[69437.0,0.4353579],[69436.0,0.00043329]],[[69454.0,0.07199093],[69458.0,0.00152],[69461.0,0.00617449],[69465.0,0.33132121],[69470.0,0.00192]]]
["bitfinex","BTCUSD",1772492588194,[[69427.0,0.00148],[69426.0,0.28807291],[69423.0,0.34132042],[69422.0,0.4596299],[69408.0,0.57629601]],[[69435.0,0.07201068],[69441.0,0.02574361],[69447.0,0.36047398],[69454.0,0.43194056],[69468.0,0.01]]]
["bitfinex","BTCUSD",1772492644748,[[69338.0,0.07358949],[69337.0,0.28844477],[69335.0,0.33117341],[69329.0,0.87322305],[69004.0,80.0]],[[69346.0,0.00013021],[69347.0,0.00148],[69352.0,0.02273335],[69357.0,0.34584629],[69364.0,0.43250129]]]
["bitfinex","BTCUSD",1772492680894,[[69404.0,0.07204168],[69403.0,0.07204141],[69402.0,0.00152],[69401.0,0.2881764],[69397.0,0.28818859]],[[69408.0,0.07203808],[69409.0,0.0720385],[69411.0,0.28813916],[69412.0,0.00013008],[69413.0,0.00152]]]
["bitfinex","BTCUSD",1772492719464,[[69337.0,0.40487324],[69326.0,0.57697961],[69320.0,1.69508105],[69308.0,0.0006217],[69300.0,0.5005997]],[[69358.0,0.29027703],[69359.0,0.001],[69371.0,0.43245857],[69380.0,0.29451735],[69383.0,1.7664367]]]
["bitfinex","BTCUSD",1772492773302,[[69357.0,0.37307494],[69350.0,0.0004],[69348.0,0.57680101],[69341.0,1.89615793],[69340.0,0.16665007]],[[69379.0,0.37258062],[69380.0,0.00192],[69382.0,0.0003972],[69387.0,0.28824249],[69400.0,0.16971007]]]
["bitfinex","BTCUSD",1772492807573,[[69370.0,0.07195179],[69369.0,0.07207653],[69368.0,0.28979716],[69367.0,0.02377749],[69365.0,0.39055563]],[[69374.0,0.07207333],[69375.0,0.07207284],[69376.0,0.00148],[69377.0,0.28828051],[69380.0,0.29019166]]]
["bitfinex","BTCUSD",1772492858138,[[69359.0,0.09644488],[69357.0,0.43251348],[69355.0,0.00148],[69350.0,0.16878881],[69340.0,0.33293762]],[[69371.0,0.07207703],[69376.0,0.0313699],[69379.0,0.0243775],[69387.0,0.43236242],[69404.0,0.17180627]]]
["bitfinex","BTCUSD",1772492913979,[[69331.0,0.00043419],[69330.0,0.00148],[69325.0,0.00062],[69324.0,0.00022],[69301.0,0.03234816]],[[69339.0,0.00148],[69352.0,0.38633879],[69355.0,0.4325587],[69358.0,0.11511204],[69506.0,1.00168317]]]
["bitfinex","BTCUSD",1772492952525,[[69369.0,0.07207762],[69366.0,0.00148],[69361.0,0.28834535],[69354.0,0.43255798],[69320.0,0.5009544]],[[69373.0,0.02487668],[69377.0,0.07207083],[69378.0,0.0720691],[69379.0,0.00148],[69380.0,0.29019144]]]
["bitfinex","BTCUSD",1772493008593,[[69335.0,7.211e-05],[69332.0,0.07211671],[69331.0,0.07276992],[69330.0,0.28847509],[69329.0,0.00148]],[[69336.0,0.07211261],[69337.0,0.07359174],[69339.0,0.28843881],[69343.0,0.31110271],[69350.0,0.50141614]]]
["bitfinex","BTCUSD",1772493043889,[[69361.0,0.07208589],[69358.0,0.28835584],[69354.0,0.02530633],[69352.0,0.45643005],[69347.0,0.43260337]],[[69366.0,0.00148],[69367.0,0.07208073],[69368.0,0.07208117],[69370.0,0.28830987],[69371.0,0.02362809]]]
["bitfinex","BTCUSD",1772493090622,[[69343.0,0.07210529],[69342.0,0.00043385],[69341.0,0.0017],[69340.0,0.00022],[69339.0,0.00022]],[[69346.0,0.02447009],[69348.0,0.07210199],[69349.0,0.07210073],[69353.0,0.45131902],[69374.0,1.4414809]]]
["bitfinex","BTCUSD",1772493144515,[[69314.0,0.07213538],[69313.0,0.07213628],[69311.0,0.28855429],[69309.0,0.02320287],[69308.0,0.28877864]],[[69319.0,0.00148],[69320.0,0.07212989],[69321.0,0.07213001],[69323.0,0.28850787],[69325.0,0.4593633]]]
["bitfinex","BTCUSD",1772493183338,[[69329.0,0.07211978],[69328.0,0.07212043],[69326.0,0.2884913],[69321.0,0.28851286],[69320.0,0.02295899]],[[69332.0,0.00148],[69334.0,0.07211478],[69335.0,0.09475443],[69337.0,0.28870893],[69340.0,0.28843557]]]
["bitfinex","BTCUSD",1772493241362,[[69302.0,0.09471109],[69301.0,0.072147],[69299.0,0.28860052],[69297.0,0.40732574],[69295.0,0.0019766]],[[69306.0,0.0736243],[69307.0,0.07214301],[69309.0,0.288563],[69312.0,0.28855171],[69315.0,0.02358183]]]
["bitfinex","BTCUSD",1772493280456,[[69303.0,0.07214658],[69297.0,0.28873886],[69295.0,0.0017],[69286.0,0.00022],[69283.0,0.57756197]],[[69306.0,0.00148],[69309.0,0.02267574],[69310.0,0.67920508],[69314.0,0.28854243],[69327.0,0.11476839]]]
["bitfinex","BTCUSD",1772493321675,[[69247.0,0.07220499],[69246.0,0.07220462],[69244.0,0.28883313],[69241.0,0.29031368],[69240.0,0.00128]],[[69250.0,0.39407004],[69251.0,0.07220187],[69252.0,0.07220188],[69254.0,0.31196857],[69267.0,0.49870601]]]
["bitfinex","BTCUSD",1772493374784,[[69247.0,0.072335],[69246.0,0.07220531],[69244.0,0.28883197],[69243.0,0.00148],[69240.0,0.28884648]],[[69250.0,0.00148],[69253.0,0.07219959],[69256.0,0.39039666],[69292.0,0.17352996],[69295.0,0.11499765]]]
["bitfinex","BTCUSD",1772493412498,[[69256.0,0.07219591],[69255.0,0.02395933],[69249.0,0.00022],[69245.0,0.00022],[69242.0,0.00022]],[[69269.0,0.07218236],[69270.0,0.00148],[69271.0,0.02355624],[69274.0,0.28870991],[69277.0,0.3538702]]]
["bitfinex","BTCUSD",1772493450063,[[69274.0,0.00022],[69272.0,0.00148],[69270.0,0.02324248],[69265.0,0.37631466],[69253.0,0.57758787]],[[69279.0,0.07217271],[69281.0,0.0019146],[69283.0,0.28867111],[69286.0,0.0229717],[69287.0,0.39732619]]]
["bitfinex","BTCUSD",1772493508974,[[69275.0,0.00022],[69272.0,0.07217898],[69271.0,0.0724],[69270.0,0.02286697],[69269.0,0.28872855]],[[69276.0,0.07217506],[69277.0,0.07217412],[69278.0,0.28869203],[69281.0,0.00148],[69282.0,0.28867645]]]
["bitfinex","BTCUSD",1772493536089,[[69255.0,0.07219661],[69248.0,0.26329785],[69243.0,0.39098625]],[[69259.0,0.07219311],[69260.0,0.07219174],[69263.0,0.28875832],[69265.0,0.40596784],[69266.0,0.02256514]]]
["bitfinex","BTCUSD",1772493592873,[[69273.0,0.00028],[69272.0,0.07217879],[69271.0,0.07217982],[69269.0,0.28872554],[69267.0,0.0238893]],[[69275.0,0.00013036],[69277.0,0.07217438],[69278.0,0.07243213],[69282.0,0.38434069],[69286.0,0.28866088]]]
["bitfinex","BTCUSD",1772493635201,[[69248.0,0.00148],[69243.0,0.28883509],[69240.0,0.28884829],[69238.0,0.3784141],[69231.0,0.024988]],[[69249.0,0.0722032],[69251.0,0.0002],[69255.0,0.28879064],[69257.0,0.00148],[69259.0,0.36373348]]]
["bitfinex","BTCUSD",1772493671118,[[69273.0,0.00148],[69268.0,0.00022],[69264.0,0.00022],[69258.0,0.39121238],[69250.0,0.21619146]],[[69280.0,0.02473647],[69287.0,0.00148],[69296.0,0.57723494],[69299.0,0.49305406],[69300.0,0.25261073]]]
["bitfinex","BTCUSD",1772493723309,[[69240.0,0.07221087],[69239.0,0.07243191],[69237.0,0.31195555],[69210.0,0.16692402],[69209.0,0.31998043]],[[69244.0,0.07072843],[69245.0,0.07072795],[69247.0,0.00013036],[69248.0,0.28882055],[69252.0,0.35510435]]]
["bitfinex","BTCUSD",1772493754001,[[69250.0,0.00148],[69249.0,0.07220252],[69248.0,0.0722026],[69247.0,0.28882113],[69243.0,0.313085]],[[69253.0,0.07219913],[69254.0,0.07219805],[69255.0,0.0004475],[69256.0,0.28878452],[69259.0,0.0239526]]]
["bitfinex","BTCUSD",1772493798566,[[69023.0,0.00182],[69021.0,0.00012978],[69020.0,0.00192],[69017.0,0.07244525],[69016.0,0.06124686]],[[69028.0,0.07243467],[69030.0,0.07243274],[69032.0,0.01134806],[69033.0,0.28971906],[69037.0,0.28970148]]]
["bitfinex","BTCUSD",1772493845031,[[69072.0,0.07238733],[69062.0,0.00156],[69059.0,0.01],[69058.0,0.45216775],[69057.0,0.24050715]],[[69077.0,0.07238299],[69080.0,0.00348],[69084.0,0.28950483],[69090.0,0.16781702],[69094.0,0.0005231]]]
["bitfinex","BTCUSD",1772493883595,[[69126.0,0.07233138],[69125.0,0.07233103],[69124.0,0.28933483],[69121.0,0.025],[69120.0,0.29086347]],[[69130.0,0.07232795],[69131.0,0.07232686],[69133.0,0.28929815],[69137.0,0.28928338],[69158.0,0.11427221]]]
["bitfinex","BTCUSD",1772493935022,[[69085.0,0.09863794],[69084.0,0.0723753],[69082.0,0.68088211],[69046.0,0.2175584],[68980.0,2.74846236]],[[69089.0,0.05933116],[69095.0,0.28946492],[69097.0,0.00152],[69115.0,1.44687074],[69120.0,0.50254826]]]
["bitfinex","BTCUSD",1772493967805,[[69089.0,7.237e-05],[69088.0,0.00022],[69087.0,0.00152],[69085.0,0.07237436],[69084.0,0.07237395]],[[69090.0,0.07236937],[69091.0,0.07236896],[69093.0,0.28946516],[69097.0,0.28944816],[69098.0,0.00152]]]
["bitfinex","BTCUSD",1772494009379,[[69106.0,0.07235212],[69105.0,0.07387316],[69104.0,0.28941852],[69102.0,0.02479404],[69101.0,0.35892647]],[[69110.0,0.00192],[69111.0,0.0723479],[69112.0,0.07234731],[69114.0,0.28938098],[69117.0,0.02354014]]]
["bitfinex","BTCUSD",1772494057277,[[69158.0,0.0737763],[69157.0,0.07229915],[69156.0,0.28919786],[69153.0,0.35799716],[69152.0,0.07230448]],[[69163.0,0.07229362],[69166.0,0.03338564],[69167.0,1.3e-06],[69169.0,0.00148],[69171.0,0.35158357]]]
["bitfinex","BTCUSD",1772494096533,[[69110.0,0.00022001],[69109.0,0.07234748],[69108.0,0.07234883],[69105.0,0.34302946],[69103.0,0.28963951]],[[69113.0,0.0723458],[69114.0,0.07234487],[69116.0,0.29084992],[69117.0,0.00013023],[69120.0,0.02421559]]]
["bitfinex","BTCUSD",1772494144240,[[69052.0,0.09669336],[69051.0,0.07240993],[69049.0,0.6373964],[69047.0,0.28965507],[69040.0,0.28967874]],[[69055.0,0.00148],[69056.0,0.0724056],[69057.0,0.0724044],[69059.0,0.28960814],[69063.0,0.28959066]]]
["bitfinex","BTCUSD",1772494184396,[[69055.0,0.00148],[69054.0,0.07240646],[69053.0,0.07240639],[69050.0,0.02720825],[69046.0,0.34883144]],[[69058.0,0.07240333],[69059.0,0.07240228],[69061.0,0.28960114],[69065.0,0.07239556],[69066.0,0.02346674]]]
["bitfinex","BTCUSD",1772494246763,[[68902.0,0.37291654],[68901.0,0.07256734],[68900.0,0.07648719],[68751.0,1.00778702],[67000.0,1.30869254]],[[68907.0,0.07256208],[68909.0,0.07256045],[68911.0,0.07237729],[68913.0,0.29022135],[68921.0,0.00043436]]]
["bitfinex","BTCUSD",1772494263696,[[68950.0,0.00148],[68948.0,0.07251771],[68947.0,0.07251857],[68944.0,0.29008982],[68938.0,0.37533]],[[68954.0,0.07251283],[68960.0,0.37810937],[68962.0,0.07731523],[68974.0,0.43495069],[68999.0,0.50415907]]]
["bitfinex","BTCUSD",1772494298838,[[68888.0,0.00148],[68885.0,0.07258419],[68882.0,0.29035135],[68881.0,0.00022],[68879.0,0.66110375]],[[68890.0,0.07257992],[68891.0,0.07257865],[68899.0,0.02596119],[68902.0,0.36073257],[68906.0,0.43537749]]]
["bitfinex","BTCUSD",1772494332618,[[68872.0,0.3318634],[68870.0,0.437738],[68868.0,0.01284403],[68863.0,0.00022],[68858.0,1.45224586]],[[68892.0,0.02488801],[68893.0,0.33426222],[68895.0,0.29029917],[68899.0,0.00148],[68903.0,0.00013042]]]
["bitfinex","BTCUSD",1772494379421,[[68922.0,0.00148],[68919.0,0.02461212],[68915.0,0.33210078],[68893.0,1.4515228],[68889.0,0.216805]],[[68935.0,0.02468327],[68936.0,0.32646604],[68947.0,0.43511951],[68955.0,0.58008863],[68974.0,0.11353347]]]
["bitfinex","BTCUSD",1772494450075,[[68877.0,0.00148],[68864.0,0.02353507],[68860.0,0.58122567],[68853.0,0.0006791],[68850.0,0.17069778]],[[68880.0,0.07259081],[68883.0,0.31517396],[68885.0,0.02401531],[68896.0,0.00148],[68900.0,0.17101778]]]
["bitfinex","BTCUSD",1772494465884,[[68875.0,0.00188],[68870.0,0.00192],[68869.0,0.02460819],[68868.0,0.30902906],[68864.0,7.261e-05]],[[68886.0,0.00148],[68889.0,0.3032919],[68892.0,0.02278746],[68908.0,0.35698358],[68910.0,0.16869778]]]
["bitfinex","BTCUSD",1772494503713,[[68855.0,0.07261552],[68854.0,0.07261653],[68851.0,0.29048139],[68850.0,0.0004],[68849.0,0.00148]],[[68862.0,0.07260967],[68863.0,0.07260793],[68864.0,0.02297762],[68865.0,0.28373056],[68867.0,0.29041804]]]
["bitfinex","BTCUSD",1772494542566,[[68812.0,0.0006549],[68809.0,0.29065819],[68807.0,0.30118196],[68806.0,0.0003015],[68805.0,0.29089549]],[[68822.0,0.09617043],[68823.0,0.07265081],[68825.0,0.00148],[68826.0,0.28769138],[68838.0,0.43580676]]]
["bitfinex","BTCUSD",1772494596898,[[68857.0,0.07409425],[68856.0,0.0726146],[68854.0,0.29046781],[68853.0,0.02984739],[68845.0,0.24798566]],[[68858.0,0.00099998],[68865.0,0.24723301],[68866.0,0.07260481],[68867.0,0.07408563],[70811.0,0.00040294]]]
["bitfinex","BTCUSD",1772494670384,[[68911.0,0.00022],[68908.0,0.00148],[68907.0,0.07255956],[68906.0,0.0002692],[68904.0,0.29047745]],[[68918.0,0.03011169],[68919.0,0.07254922],[68920.0,0.23855366],[68921.0,0.07402757],[68952.0,0.17083738]]]
["bitfinex","BTCUSD",1772494684320,[[68888.0,0.00022],[68887.0,0.07428158],[68886.0,0.07258171],[68883.0,0.29034542],[68881.0,0.00022]],[[68894.0,0.03011169],[68895.0,0.0004342],[68897.0,0.07405248],[68898.0,0.07257177],[68900.0,0.29027722]]]
["bitfinex","BTCUSD",1772494722351,[[68901.0,0.00022],[68900.0,0.07256842],[68899.0,0.07417957],[68896.0,0.29051103],[68886.0,0.21640092]],[[68908.0,0.07256075],[68909.0,0.07256152],[68910.0,0.00148],[68911.0,0.02440453],[68912.0,0.29022638]]]
["bitfinex","BTCUSD",1772494758500,[[68847.0,0.00022],[68845.0,0.00028313],[68843.0,0.00148],[68840.0,0.07391155],[68826.0,0.21640092]],[[68853.0,0.07261879],[68854.0,0.02635131],[68858.0,0.49356969],[68863.0,0.001],[68864.0,0.29042938]]]
["bitfinex","BTCUSD",1772494808279,[[68853.0,0.00022],[68851.0,0.0017327],[68850.0,0.07302151],[68848.0,0.07262354],[68847.0,0.00022]],[[68856.0,0.0247326],[68858.0,0.07261363],[68859.0,0.07261408],[68860.0,0.00148],[68862.0,0.29043826]]]
["bitfinex","BTCUSD",1772494841778,[[68862.0,0.00148],[68861.0,0.07260936],[68860.0,0.0726091],[68857.0,0.29045481],[68856.0,0.19089482]],[[68870.0,0.07280062],[68871.0,0.09721732],[68872.0,0.00148],[68873.0,0.0001025],[68917.0,0.17412318]]]
["bitfinex","BTCUSD",1772494883853,[[68848.0,0.07275339],[68844.0,0.29050905],[68843.0,0.02407559],[68839.0,0.46826746]],[[68857.0,0.02337232],[68861.0,0.17559774],[68862.0,0.29191713],[68865.0,0.29042457],[68890.0,0.25344891]]]
["bitfinex","BTCUSD",1772494932726,[[68880.0,0.07258925],[68875.0,0.02462002],[68874.0,0.00148],[68871.0,0.1838227],[68869.0,0.04220475]],[[68887.0,0.00148],[68888.0,0.07258193],[68890.0,0.02333403],[68893.0,0.18510119],[68900.0,0.04612475]]]
["bitfinex","BTCUSD",1772494977994,[[68861.0,0.00148],[68852.0,0.29047674],[68849.0,0.1807781],[68842.0,0.0001881],[68838.0,0.07035071]],[[68871.0,0.17668727],[68872.0,0.02433155],[68875.0,0.07075071],[68880.0,0.63315639],[68882.0,0.4357285]]]
["bitfinex","BTCUSD",1772495030525,[[68871.0,0.07259853],[68866.0,0.00148],[68863.0,0.19190942],[68850.0,0.43612377],[68848.0,0.21639868]],[[68878.0,0.0002],[68879.0,0.07259178],[68880.0,0.02532612],[68884.0,0.16586332],[68889.0,0.290325]]]
["bitfinex","BTCUSD",1772495069948,[[68783.0,0.07269173],[68781.0,0.07305731],[68780.0,0.00192],[68779.0,0.48430547],[68760.0,0.17038403]],[[68791.0,0.07268481],[68792.0,0.07268287],[68793.0,0.02648],[68796.0,0.29071554],[68798.0,0.17942364]]]
["bitfinex","BTCUSD",1772495134618,[[68779.0,0.17122371],[68775.0,0.00043463],[68763.0,0.229051],[68760.0,0.17870007],[68750.0,0.00392]],[[68800.0,0.0004],[68810.0,0.17934007]]]
["bitfinex","BTCUSD",1772495151531,[[68833.0,0.02578787],[68827.0,0.16455283],[68825.0,0.0004],[68801.0,0.21730569],[68800.0,0.17942007]],[[68848.0,0.00148],[68857.0,0.29045847],[68867.0,0.43562317],[68886.0,0.1529]]]
["bitfinex","BTCUSD",1772495185610,[[68857.0,0.00148],[68853.0,0.07261769],[68850.0,0.02355411],[68847.0,0.15921916],[68838.0,0.21730569]],[[68869.0,0.1912915],[68872.0,0.0002],[68873.0,0.00148],[68875.0,0.0008187],[68881.0,0.290358]]]
["bitfinex","BTCUSD",1772495264915,[[68978.0,0.07248594],[68976.0,0.00148],[68956.0,0.72425081],[68931.0,0.61842534]],[[68990.0,0.0034],[68993.0,0.07247194],[68997.0,0.0004282],[69001.0,0.28985481],[69011.0,0.43471862]]]
["bitfinex","BTCUSD",1772495270392,[[68966.0,0.00148],[68963.0,0.02492502],[68962.0,0.0725036],[68961.0,0.18568137],[68957.0,0.2900342]],[[68980.0,0.00148],[68981.0,0.17785244],[68982.0,0.00014996],[68990.0,0.43484617],[68993.0,0.21803784]]]
["bitfinex","BTCUSD",1772495342753,[[68945.0,0.00022],[68942.0,0.00148],[68940.0,0.0725267],[68939.0,0.07274752],[68938.0,0.00022]],[[68948.0,0.0725187],[68949.0,0.0964717],[68952.0,0.29154004],[68954.0,0.19697791],[68960.0,0.05103438]]]
["bitfinex","BTCUSD",1772495366156,[[68940.0,0.00148],[68932.0,0.02317848],[68931.0,0.29036342],[68928.0,0.29037501],[68923.0,0.00022]],[[68944.0,0.02431561],[68945.0,0.07252247],[68949.0,0.17844902],[68952.0,0.00148],[68953.0,0.0002]]]
["bitfinex","BTCUSD",1772495408826,[[68938.0,0.00022001],[68937.0,0.00148],[68936.0,0.07253085],[68935.0,0.07253133],[68934.0,0.09754665]],[[68946.0,0.07252052],[68947.0,0.07400041],[68949.0,0.29007084],[68952.0,0.17805946],[68956.0,0.29004163]]]
["bitfinex","BTCUSD",1772495509325,[[68916.0,0.02306634],[68915.0,0.0740327],[68914.0,0.07255383],[68911.0,0.29044858],[68910.0,0.04915726]],[[68923.0,0.0002],[68924.0,0.07254374],[68925.0,0.0004],[68926.0,0.07402363],[68928.0,0.4686774]]]
["bitfinex","BTCUSD",1772495517648,[[68928.0,0.07253929],[68927.0,0.02261365],[68926.0,0.07415137],[68925.0,0.33932632],[68920.0,0.44241534]],[[68935.0,0.00148],[68936.0,0.16924403],[68938.0,0.072529],[68939.0,0.0002],[68940.0,0.07272758]]]
["bitfinex","BTCUSD",1772495615527,[[68901.0,0.00022],[68900.0,0.00254],[68899.0,0.07278906],[68898.0,0.00022],[68897.0,0.00022]],[[68909.0,0.07256029],[68915.0,0.00148],[68916.0,6.298e-05],[68920.0,0.04915536],[68924.0,0.0002]]]
["bitfinex","BTCUSD",1772495633189,[[68905.0,0.07256305],[68904.0,0.00148],[68903.0,0.07256514],[68900.0,0.34156836],[68895.0,0.031]],[[68911.0,0.16225053],[68913.0,0.0002],[68914.0,0.07255424],[68916.0,0.09765202],[68919.0,0.0001834]]]
["bitfinex","BTCUSD",1772495677807,[[68838.0,0.15678404],[68837.0,0.07263457],[68836.0,0.07411602],[68832.0,0.29056018],[68788.0,0.00022]],[[68845.0,0.07262795],[68847.0,0.0726248],[68849.0,0.03253545],[68850.0,0.0004],[68853.0,0.29047595]]]
["bitfinex","BTCUSD",1772495769027,[[68829.0,0.2726719],[68817.0,0.21703436],[68810.0,0.12038937],[68806.0,0.28950963],[68545.0,80.0]],[[68840.0,0.07263219],[68841.0,0.02415379],[68842.0,0.07263079],[68845.0,0.29198957],[68849.0,0.29049264]]]
["bitfinex","BTCUSD",1772495776596,[[68834.0,0.07411794],[68831.0,0.29056258],[68828.0,0.20224414],[68826.0,0.07264696],[68825.0,0.0004]],[[68842.0,0.07263008],[68843.0,0.07411112],[68846.0,0.29050493],[68847.0,0.02415379],[68883.0,0.32679135]]]
["bitfinex","BTCUSD",1772495872066,[[68828.0,0.00013045],[68827.0,0.00148],[68823.0,0.07264937],[68817.0,0.27688325],[68816.0,0.29062832]],[[68831.0,0.07264349],[68833.0,0.02284331],[68836.0,0.00148],[68838.0,0.24531579],[68839.0,0.29053839]]]
["bitfinex","BTCUSD",1772495875013,[[68822.0,0.07265112],[68821.0,0.00148],[68820.0,0.07265135],[68815.0,0.02378344],[68813.0,0.25309981]],[[68827.0,0.00013035],[68829.0,0.07264482],[68832.0,0.31488835],[68836.0,0.29054661],[68837.0,0.24531579]]]
["bitfinex","BTCUSD",1772495876037,[[68822.0,0.07265112],[68821.0,0.00148],[68820.0,0.07265135],[68818.0,0.29061999],[68815.0,0.02378344]],[[68827.0,0.00013035],[68828.0,0.07264519],[68829.0,0.07264482],[68832.0,0.31488835],[68836.0,0.29054661]]]
["bitfinex","BTCUSD",1772495877047,[[68821.0,0.07413037],[68818.0,0.29061999],[68815.0,0.02378344],[68646.0,1.15175659],[67250.0,0.25]],[[68827.0,0.00013035],[68828.0,0.07264519],[68832.0,0.31488835],[68836.0,0.29054661],[70915.0,0.01]]]
["bitfinex","BTCUSD",1772495877252,[[68822.0,0.00148],[68821.0,0.07413037],[68818.0,0.29061999],[68815.0,0.02378344],[68646.0,1.15175659]],[[68827.0,0.00013035],[68828.0,0.07264519],[68832.0,0.31488835],[68836.0,0.29054661],[70915.0,0.01]]]
["bitfinex","BTCUSD",1772495877253,[[68822.0,0.00148],[68821.0,0.07265037],[68818.0,0.29061999],[68815.0,0.02378344],[68802.0,0.21721176]],[[68827.0,0.00013035],[68828.0,0.07264519],[68832.0,0.31488835],[68836.0,0.29054661],[68863.0,0.11409663]]]
["bitfinex","BTCUSD",1772495877906,[[68822.0,0.07413118],[68821.0,0.07265037],[68818.0,0.29061999],[68815.0,0.02378344],[68802.0,0.21721176]],[[68827.0,0.00013035],[68828.0,0.07264519],[68829.0,0.07264568],[68832.0,0.31488835],[68836.0,0.29054661]]]
["bitfinex","BTCUSD",1772495879233,[[68822.0,0.07413118],[68821.0,0.07265037],[68818.0,0.29061999],[68815.0,0.02378344],[68803.0,0.21721176]],[[68827.0,0.00013035],[68828.0,0.0726453],[68829.0,0.07264568],[68832.0,0.31488835],[68836.0,0.29054661]]]
["bitfinex","BTCUSD",1772495881140,[[68822.0,0.07413118],[68821.0,0.07265037],[68818.0,0.29061999],[68815.0,0.02378344]],[[68827.0,0.00013035],[68828.0,0.0726453],[68829.0,0.07264568],[68832.0,0.31488835],[68836.0,0.29054661]]]
["bitfinex","BTCUSD",1772495881141,[[68822.0,0.07413118],[68821.0,0.07265037],[68818.0,0.29061999],[68815.0,0.02378344],[68804.0,0.65322696]],[[68827.0,0.00013035],[68828.0,0.0726453],[68829.0,0.07264568],[68832.0,0.31488835],[68836.0,0.29054661]]]
["bitfinex","BTCUSD",1772495881306,[[68822.0,0.00148],[68819.0,0.29061584],[68815.0,0.31441642],[68804.0,0.65322696],[68793.0,0.28950963]],[[68827.0,0.00013035],[68829.0,0.072644],[68831.0,0.07264256],[68832.0,0.02432331],[68834.0,0.29055715]]]
["bitfinex","BTCUSD",1772495881509,[[68822.0,0.00148],[68819.0,0.29061584],[68815.0,0.31441642],[68804.0,0.65322696],[68793.0,0.28950963]],[[68827.0,0.00013035],[68830.0,0.0726448],[68832.0,0.02432331],[70900.0,0.0005],[70909.0,0.0227272]]]
["bitfinex","BTCUSD",1772495881717,[[68822.0,0.00148],[68815.0,0.02378344],[68811.0,0.29064786],[68804.0,0.21721176],[68793.0,0.87096108]],[[68827.0,0.00013035],[68832.0,0.02432331],[68834.0,0.29055573],[68908.0,0.3482925],[68925.0,0.84466996]]]
["bitfinex","BTCUSD",1772495881916,[[68815.0,0.07413845],[68811.0,0.29065073],[68805.0,0.02404754],[68804.0,0.25309981],[68801.0,0.21721176]],[[68827.0,0.00013035],[68908.0,0.3482925],[68925.0,0.84466996]]]
["bitfinex","BTCUSD",1772495881917,[[68815.0,0.07413845],[68811.0,0.29065073],[68805.0,0.02404754],[68804.0,0.25309981],[68801.0,0.21721176]],[[68821.0,0.09549621],[68826.0,0.24679579],[68827.0,0.00013035],[68840.0,0.17745364],[68841.0,0.43579189]]]
["bitfinex","BTCUSD",1772495882134,[[68815.0,0.07413845],[68805.0,0.02404754],[68804.0,0.25309981],[68801.0,0.21721176]],[[68821.0,0.09549621],[68826.0,0.24679579],[68827.0,0.00013035],[68840.0,0.17745364],[68841.0,0.43579189]]]
["bitfinex","BTCUSD",1772495882135,[[68815.0,0.00148],[68814.0,0.07265779],[68812.0,0.0726616],[68805.0,0.02404754],[68804.0,0.25309981]],[[68821.0,0.02284331],[68822.0,0.07265309],[68826.0,0.24679579],[68827.0,0.00013035],[68840.0,0.17745364]]]
["bitfinex","BTCUSD",1772495882335,[[68815.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68805.0,0.02404754]],[[68821.0,0.02284331],[68826.0,0.24679579],[68827.0,0.00013035],[68840.0,0.17745364]]]
["bitfinex","BTCUSD",1772495882336,[[68815.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68805.0,0.02404754]],[[68819.0,0.02284331],[68820.0,0.07265398],[68821.0,0.07265428],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495882661,[[68815.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881]],[[68820.0,0.07265398],[68821.0,0.07265428],[68824.0,0.29059736],[68826.0,0.24679579],[68829.0,0.29058785]]]
["bitfinex","BTCUSD",1772495882908,[[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881],[68770.0,0.153]],[[68819.0,0.07265445],[68821.0,0.07265428],[68823.0,0.02284331],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495883106,[[68814.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881]],[[68820.0,0.07265399],[68821.0,0.07265428],[68823.0,0.02284331],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495883535,[[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881],[68765.0,0.43317718]],[[68820.0,0.07265399],[68821.0,0.07265428],[68823.0,0.02284331],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495883741,[[68815.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881]],[[68820.0,0.07265399],[68821.0,0.07265428],[68823.0,0.02284331],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495884145,[[68816.0,0.00148],[68813.0,0.07266029],[68812.0,0.0726616],[68809.0,0.29065699],[68806.0,0.2908881]],[[68820.0,0.07265399],[68821.0,0.07265428],[68823.0,0.02284331],[68824.0,0.29059736],[68826.0,0.24679579]]]
["bitfinex","BTCUSD",1772495884482,[[68808.0,0.00022],[68806.0,0.00022],[68805.0,0.0002641],[68800.0,0.2413952],[68799.0,0.25331981]],[[68819.0,0.02284331],[68820.0,0.00148],[68824.0,0.29059743],[68830.0,0.17745364],[68835.0,0.4358258]]]
["bitfinex","BTCUSD",1772495884685,[[68808.0,0.00022],[68806.0,0.00022],[68805.0,0.07293255],[68803.0,0.0726708],[68800.0,0.02418344]],[[68819.0,0.02284331],[68820.0,0.00148],[68824.0,0.29059743],[68830.0,0.17745364],[68835.0,0.4358258]]]
["bitfinex","BTCUSD",1772495884686,[[68808.0,0.00022],[68806.0,0.00022],[68805.0,0.07293255],[68803.0,0.0726708],[68800.0,0.02418344]],[[68812.0,0.07266263],[68816.0,0.29063161],[68819.0,0.24531579],[68820.0,0.00148],[68824.0,0.29059743]]]
["bitfinex","BTCUSD",1772495884962,[[68808.0,0.00022],[68807.0,0.00148],[68806.0,0.00022],[68805.0,0.07293255],[68803.0,0.0726708]],[[68811.0,0.09550654],[68814.0,0.07266042],[68815.0,0.00148],[68816.0,0.29063161],[68819.0,0.24531579]]]
["bitfinex","BTCUSD",1772495885283,[[68808.0,0.00022],[68806.0,0.00022],[68805.0,0.07293255],[68803.0,0.0726708],[68775.0,0.01227492]],[[68811.0,0.09550654],[68814.0,0.07266042],[68815.0,0.00148],[68816.0,0.29063161],[68819.0,0.24531579]]]
["bitfinex","BTCUSD",1772495885501,[[68808.0,0.00022],[68807.0,0.00148],[68806.0,0.00022],[68805.0,0.07293255],[68803.0,0.0726708]],[[68811.0,0.09550654],[68813.0,0.07266121],[68815.0,0.00148],[68816.0,0.29063161],[68819.0,0.24531579]]]
["bitfinex","BTCUSD",1772495885890,[[68805.0,0.00148],[68800.0,0.0004],[68799.0,0.00022],[68798.0,0.21721176],[68794.0,0.5438199]],[[68814.0,0.07265963],[68815.0,0.00148],[68842.0,0.0526],[68844.0,1.45256307],[68848.0,0.17449926]]]
["bitfinex","BTCUSD",1772495886042,[[68804.0,0.00148],[68801.0,0.07267328],[68800.0,0.07307239],[68799.0,0.00022],[68796.0,0.21721176]],[[68808.0,0.07266627],[68810.0,0.07266393],[68813.0,0.24531579],[68815.0,0.00148],[68837.0,0.11409663]]]
["bitfinex","BTCUSD",1772495886238,[[68800.0,0.0004],[68799.0,0.00022],[68797.0,0.07267735],[68794.0,0.25309981],[68793.0,0.21721176]],[[68805.0,0.07266995],[68809.0,0.02284331],[68813.0,0.53596071],[68815.0,0.00148],[68834.0,0.153]]]
["bitfinex","BTCUSD",1772495886465,[[68801.0,0.00148],[68800.0,0.0004],[68799.0,0.07289524],[68797.0,0.07267735],[68794.0,0.25309981]],[[68805.0,0.09551326],[68807.0,0.07266768],[68813.0,0.53596071],[68815.0,0.00148],[68835.0,0.54992243]]]
["bitfinex","BTCUSD",1772495886689,[[68800.0,0.0004],[68799.0,0.07289524],[68797.0,0.07267735],[68794.0,0.25309981]],[[68805.0,0.09551326],[68807.0,0.07266768],[68813.0,0.53596071],[68835.0,0.54992243]]]
["bitfinex","BTCUSD",1772495886690,[[68800.0,0.0004],[68799.0,0.07289524],[68797.0,0.07267735],[68794.0,0.25309981],[68770.0,0.17745364]],[[68805.0,0.09551326],[68807.0,0.07266768],[68810.0,0.00148],[68813.0,0.53596071],[68835.0,0.54992243]]]
["bitfinex","BTCUSD",1772495886847,[[68800.0,0.00188],[68799.0,0.07289524],[68797.0,0.07267735],[68794.0,0.54382163],[68770.0,0.17745364]],[[68805.0,0.02284331],[68806.0,0.07266843],[68807.0,0.07266768],[68810.0,0.29213808],[68813.0,0.53596071]]]
["bitfinex","BTCUSD",1772495887045,[[68801.0,0.00148],[68800.0,0.0004],[68799.0,0.00022],[68797.0,0.07267687],[68791.0,0.21747586]],[[68804.0,0.02284331],[68805.0,0.07266923],[68807.0,0.07266768],[68810.0,0.00148],[68813.0,0.53596071]]]
["bitfinex","BTCUSD",1772495887266,[[68801.0,0.00148],[68800.0,0.0004],[68799.0,0.07289524],[68797.0,0.07267687],[68791.0,0.0002641]],[[68804.0,0.02284331],[68806.0,0.07266808],[68807.0,0.0726677],[68810.0,0.00148],[68813.0,0.53596071]]]
["bitfinex","BTCUSD",1772495887469,[[68801.0,0.00161035],[68800.0,0.07307428],[68799.0,0.07289524],[68791.0,0.0002641],[68762.0,0.4362641]],[[68804.0,0.02284331],[68807.0,0.0726677],[68810.0,0.00148],[68813.0,0.53596071],[69105.0,0.0002641]]]
["bitfinex","BTCUSD",1772495887668,[[68801.0,0.00161035],[68800.0,0.07307428],[68799.0,0.07289524],[68791.0,0.0002641],[68765.0,0.21796]],[[68804.0,0.02284331],[68807.0,0.0726677],[68810.0,0.00148],[68813.0,0.53596071],[69105.0,0.0002641]]]
["bitfinex","BTCUSD",1772495887669,[[68801.0,0.00161035],[68800.0,0.07307428],[68799.0,0.07289524],[68791.0,0.0002641],[68765.0,0.21796]],[[68804.0,0.02284331],[68807.0,0.0726677],[68810.0,0.00148],[68813.0,0.53596071],[68974.0,1.28701587]]]
["bitfinex","BTCUSD",1772495887867,[[68801.0,0.00013035],[68800.0,0.07455428],[68799.0,0.07289524],[68796.0,0.29071328],[68791.0,0.0002641]],[[68807.0,0.0726677],[68808.0,0.02284331],[68809.0,0.07266563],[68810.0,0.00148],[68811.0,0.29065392]]]
["bitfinex","BTCUSD",1772495888275,[[68801.0,0.00013035],[68800.0,0.07307428],[68799.0,0.07289524],[68796.0,0.29071328],[68791.0,0.0002641]],[[68807.0,0.0726677],[68808.0,0.02284331],[68809.0,0.07266563],[68810.0,0.00148],[68811.0,0.29065392]]]
["bitfinex","BTCUSD",1772495888484,[[68801.0,0.00013035],[68800.0,0.07307428],[68799.0,0.00022],[68797.0,0.07267673],[68796.0,0.29071328]],[[68806.0,0.09551153],[68807.0,0.0726677],[68810.0,0.00148],[68811.0,0.29065392],[68867.0,0.52364006]]]
["bitfinex","BTCUSD",1772495888681,[[68801.0,0.00013035],[68800.0,0.00188],[68799.0,0.07289505],[68797.0,0.07267673],[68796.0,0.29071328]],[[68806.0,0.09551153],[68807.0,0.0726677],[68810.0,0.29213668],[68867.0,0.52364006],[68880.0,0.70981456]]]
["bitfinex","BTCUSD",1772495889100,[[68801.0,0.00013035],[68800.0,0.00188],[68799.0,0.07289505],[68798.0,0.07267456],[68796.0,0.29071328]],[[68806.0,0.09551153],[68807.0,0.0726677],[68810.0,0.29213668],[68840.0,0.52441605],[68844.0,1.66708141]]]
["bitfinex","BTCUSD",1772495889244,[[68801.0,0.00013035],[68800.0,0.07307438],[68799.0,0.00022],[68798.0,0.07267456],[68796.0,0.29071328]],[[68806.0,0.09551153],[68807.0,0.0726677],[68810.0,0.29213668],[68835.0,0.4358258],[68836.0,0.11409663]]]
["bitfinex","BTCUSD",1772495889444,[[68801.0,0.00013035],[68800.0,0.07455438],[68799.0,0.00022],[68798.0,0.07267456],[68796.0,0.29071328]],[[68806.0,0.09551153],[68807.0,0.0726677],[68810.0,0.29213668],[68835.0,0.4358258],[68836.0,0.11409663]]]
["bitfinex","BTCUSD",1772495889646,[[68801.0,0.00013035],[68800.0,0.07455438],[68799.0,0.00022],[68798.0,0.07267456],[68796.0,0.29071328]],[[68806.0,0.09551153],[68809.0,0.07266574],[68810.0,0.29213668],[68830.0,0.17745364],[68835.0,0.4358258]]]
["bitfinex","BTCUSD",1772495890269,[[68800.0,0.00148],[68796.0,0.2202932],[68785.0,0.21721176],[68768.0,0.36157899],[68761.0,0.21796]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68830.0,0.17745364],[68835.0,0.4358258]]]
["bitfinex","BTCUSD",1772495890529,[[68800.0,0.00148],[68796.0,0.2202932],[68780.0,0.21913176],[68770.0,0.13013866],[68769.0,0.2901416]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68820.0,0.11837516],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495891457,[[68800.0,0.0017],[68796.0,0.2202932],[68780.0,0.21913176],[68770.0,0.13013866],[68769.0,0.2901416]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68820.0,0.11837516],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495891785,[[68800.0,0.0017],[68796.0,0.2202932],[68793.0,0.00022],[68780.0,0.21913176],[68770.0,0.13013866]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68820.0,0.11837516],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495892002,[[68800.0,0.07437438],[68796.0,0.2202932],[68793.0,0.00022],[68786.0,0.00022],[68780.0,0.21913176]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68820.0,0.11837516],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495892276,[[68800.0,0.07437438],[68796.0,0.2202932],[68793.0,0.00022],[68786.0,0.00022],[68780.0,0.00192]],[[68806.0,0.09551153],[68808.0,0.07266631],[68810.0,0.29213668],[68820.0,0.11837516],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495892518,[[68800.0,0.07437438],[68797.0,0.29070943],[68793.0,0.00022],[68786.0,0.00022],[68780.0,0.00192]],[[68806.0,0.02284331],[68807.0,0.07266747],[68808.0,0.07266631],[68810.0,0.00148],[68812.0,0.29064996]]]
["bitfinex","BTCUSD",1772495893468,[[68807.0,0.07266683],[68803.0,0.25309981],[68800.0,0.02548344],[68793.0,0.00022],[68792.0,0.00022]],[[68810.0,0.00148],[68816.0,0.02284331],[68824.0,0.24531579],[68838.0,0.58107566],[68840.0,0.11837516]]]
["bitfinex","BTCUSD",1772495893715,[[68805.0,0.07266842],[68804.0,0.07267019],[68803.0,0.25309981],[68800.0,0.02548344],[68793.0,0.00022]],[[68810.0,0.00148],[68812.0,0.07266241],[68816.0,0.3134749],[68824.0,0.24531579],[68830.0,0.43586089]]]
["bitfinex","BTCUSD",1772495893890,[[68805.0,0.07266842],[68804.0,0.07267019],[68803.0,0.25309981],[68801.0,0.29069013],[68800.0,0.02548344]],[[68812.0,0.07414241],[68814.0,0.07266054],[68816.0,0.3134749],[68821.0,0.29061223],[68824.0,0.24531579]]]
["bitfinex","BTCUSD",1772495894096,[[68804.0,0.07267019],[68803.0,0.07266923],[68800.0,0.31618001],[68799.0,0.25309981],[68718.0,0.57801071]],[[68810.0,0.0726643],[68812.0,0.00148],[68816.0,0.02284331],[68820.0,0.24531579],[68821.0,0.29061223]]]
["bitfinex","BTCUSD",1772495894371,[[68804.0,0.07267019],[68803.0,0.07266923],[68800.0,0.31618001],[68799.0,0.25309981],[68781.0,0.21743176]],[[68810.0,0.0726643],[68811.0,0.07266338],[68812.0,0.00148],[68816.0,0.02284331],[68820.0,0.24531579]]]
["bitfinex","BTCUSD",1772495894538,[[68804.0,0.07267019],[68803.0,0.07266923],[68800.0,0.31618001],[68799.0,0.25309981],[68781.0,0.21743176]],[[68810.0,0.0726643],[68811.0,0.07266338],[68812.0,0.00148],[68814.0,0.29063967],[68816.0,0.02284331]]]
["bitfinex","BTCUSD",1772495894743,[[68803.0,0.00148],[68800.0,0.00022],[68799.0,0.25309981],[68786.0,0.00022],[68781.0,0.21743176]],[[68806.0,0.07266888],[68812.0,0.00148],[68825.0,0.43629265],[68936.0,0.71486209],[68958.0,0.85783451]]]
["bitfinex","BTCUSD",1772495894943,[[68800.0,0.29091344],[68791.0,0.43636205],[68786.0,0.00022],[68781.0,0.00022],[68780.0,0.33750692]],[[68816.0,0.02284331],[68818.0,0.00148],[68821.0,0.24531579],[68825.0,0.0004],[68830.0,0.11837516]]]
["bitfinex","BTCUSD",1772495895162,[[68807.0,0.07266671],[68803.0,0.00148],[68801.0,0.27688325],[68800.0,0.29091344],[68791.0,0.43636205]],[[68813.0,0.07266073],[68815.0,0.07265939],[68816.0,0.02284331],[68821.0,0.24531579],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495895163,[[68807.0,0.07266671],[68803.0,0.00148],[68801.0,0.27688325],[68800.0,0.29091344],[68791.0,0.43636205]],[[68813.0,0.07266073],[68815.0,0.07265939],[68816.0,0.02297366],[68817.0,0.00148],[68821.0,0.53592721]]]
["bitfinex","BTCUSD",1772495895322,[[68807.0,0.07266671],[68804.0,0.29067903],[68803.0,0.00148],[68801.0,0.27688325],[68800.0,0.29091344]],[[68813.0,0.07266073],[68815.0,0.07265939],[68816.0,0.02297366],[68817.0,0.00148],[68821.0,0.53592721]]]
["bitfinex","BTCUSD",1772495895829,[[68808.0,0.07266564],[68807.0,0.07266671],[68804.0,0.29067903],[68803.0,0.00148],[68801.0,0.27688325]],[[68814.0,0.07266006],[68815.0,0.07265939],[68816.0,0.02297366],[68817.0,0.00148],[68818.0,0.29062296]]]
["bitfinex","BTCUSD",1772495896013,[[68809.0,0.07266488],[68807.0,0.07266671],[68804.0,0.29067903],[68803.0,0.00148],[68801.0,0.27688325]],[[68814.0,0.09550337],[68815.0,0.07265939],[68816.0,0.00013035],[68817.0,0.00148],[68818.0,0.29062296]]]
["bitfinex","BTCUSD",1772495896822,[[68810.0,0.07266381],[68808.0,0.00148],[68800.0,0.32049928],[68790.0,0.00022],[68771.0,0.17449121]],[[68816.0,0.00013035],[68820.0,0.32168176],[68825.0,0.2909943],[68848.0,0.0002],[68876.0,0.17422634]]]
["bitfinex","BTCUSD",1772495896995,[[68808.0,0.24049635],[68800.0,0.32049928],[68792.0,0.29388035],[68790.0,0.00022],[68785.0,0.21721176]],[[68820.0,0.32168176],[68825.0,0.2909943],[68848.0,0.0002],[68876.0,0.17422634]]]
["bitfinex","BTCUSD",1772495896996,[[68808.0,0.24049635],[68800.0,0.32049928],[68792.0,0.29388035],[68790.0,0.00022],[68785.0,0.21721176]],[[68820.0,0.32168176],[68823.0,0.02284331],[68825.0,0.2909943],[68829.0,0.24531579],[68842.0,0.5813116]]]
["bitfinex","BTCUSD",1772495897199,[[68808.0,0.24049635],[68800.0,0.32049928],[68792.0,0.29388035],[68790.0,0.00022]],[[68820.0,0.32168176],[68823.0,0.02284331],[68825.0,0.2909943],[68829.0,0.24531579],[68842.0,0.5813116]]]
["bitfinex","BTCUSD",1772495897200,[[68809.0,0.09596855],[68808.0,0.31329262],[68800.0,0.32049928],[68792.0,0.29388035],[68790.0,0.00022]],[[68817.0,0.07265713],[68819.0,0.29209834],[68820.0,0.02958584],[68823.0,0.02284331],[68825.0,0.2909943]]]
["bitfinex","BTCUSD",1772495897425,[[68810.0,0.07266325],[68808.0,0.07427627],[68804.0,0.02330459],[68803.0,0.23901635],[68800.0,0.32049928]],[[68817.0,0.07265713],[68819.0,0.29209834],[68820.0,0.02958584],[68823.0,0.02284331],[68825.0,0.2909943]]]
["bitfinex","BTCUSD",1772495897621,[[68810.0,0.07266325],[68808.0,0.07427627],[68804.0,0.02330459],[68803.0,0.23901635],[68800.0,0.32049928]],[[68816.0,0.07265819],[68817.0,0.07265713],[68819.0,0.29061834],[68820.0,0.02958584],[68823.0,0.02284331]]]
["bitfinex","BTCUSD",1772495897817,[[68810.0,0.07266325],[68809.0,0.07266286],[68808.0,0.00161035],[68806.0,0.29067072],[68804.0,0.02330459]],[[68816.0,0.07265819],[68817.0,0.07413713],[68820.0,0.02958584],[68821.0,0.29061146],[68823.0,0.02284331]]]
["bitfinex","BTCUSD",1772495898133,[[68810.0,0.07266325],[68809.0,0.07266286],[68808.0,0.00161035],[68806.0,0.29067072],[68804.0,0.02330459]],[[68816.0,0.07265819],[68817.0,0.07413713],[68820.0,0.02958584],[68823.0,0.02284331],[68852.0,0.26709663]]]
["bitfinex","BTCUSD",1772495898436,[[68809.0,0.07266286],[68808.0,0.00161035],[68807.0,0.07266638],[68806.0,0.29067072],[68804.0,0.02352459]],[[68815.0,0.07265858],[68817.0,0.07413713],[68820.0,0.02958584],[68852.0,0.26709663],[68875.0,0.12053995]]]
["bitfinex","BTCUSD",1772495898583,[[68809.0,0.07266286],[68808.0,0.00161035],[68807.0,0.07266638],[68804.0,0.31420226],[68774.0,0.00022]],[[68816.0,0.07265943],[68817.0,0.00148],[68819.0,0.29081832],[68820.0,0.05310662],[68841.0,0.153]]]
["bitfinex","BTCUSD",1772495898783,[[68809.0,0.07266286],[68808.0,0.00161035],[68807.0,0.07266638],[68804.0,0.31420226],[68797.0,0.00022]],[[68815.0,0.07265857],[68816.0,0.07265943],[68817.0,0.00148],[68819.0,0.29081832],[68820.0,0.05310662]]]
["bitfinex","BTCUSD",1772495899436,[[68809.0,0.07266286],[68808.0,0.00161035],[68807.0,0.07266638],[68805.0,0.29067475],[68804.0,0.02352459]],[[68815.0,0.07265857],[68816.0,0.07413943],[68819.0,0.29081832],[68820.0,0.05310662],[69120.0,80.0002641]]]
["bitfinex","BTCUSD",1772495899583,[[68809.0,0.07266286],[68808.0,0.07427441],[68805.0,0.29067475],[68804.0,0.02352459],[67190.0,0.01]],[[68815.0,0.07265857],[68816.0,0.07413943],[68819.0,0.29081832],[68820.0,0.05310662],[69057.0,1.28675177]]]
["bitfinex","BTCUSD",1772495899781,[[68809.0,0.07266286],[68808.0,0.07427441],[68805.0,0.29067475],[68804.0,0.02352459],[67190.0,0.01]],[[68815.0,0.07265857],[68816.0,0.07413943],[68819.0,0.29081832],[68820.0,0.05310662],[68919.0,0.49606366]]]
["bitfinex","BTCUSD",1772495900116,[[68810.0,0.07266383],[68808.0,0.07427441],[68805.0,0.29067475],[68804.0,0.02352459],[68676.0,0.00014352]],[[68815.0,0.07265857],[68816.0,0.07413943],[68819.0,0.29081832],[68820.0,0.05310662],[68919.0,0.49606366]]]
["bitfinex","BTCUSD",1772495900318,[[68810.0,0.07266383],[68808.0,0.00161035],[68806.0,0.29067016],[68804.0,0.02352459],[68800.0,0.32049928]],[[68816.0,0.07265943],[68818.0,0.07265599],[68819.0,0.0002],[68820.0,0.05310662],[68821.0,0.29209129]]]
["bitfinex","BTCUSD",1772495900519,[[68810.0,0.07266383],[68808.0,0.00161035],[68806.0,0.29067016],[68804.0,0.02352459],[68800.0,0.32049928]],[[68816.0,0.07265943],[68817.0,0.00148],[68818.0,0.07265599],[68819.0,0.0002],[68820.0,0.05310662]]]
["bitfinex","BTCUSD",1772495900925,[[68810.0,0.07266383],[68808.0,0.0742755],[68806.0,0.29067016],[68804.0,0.02352459],[68800.0,0.32049928]],[[68816.0,0.07265943],[68818.0,0.07265599],[68819.0,0.0002],[68820.0,0.34372107],[68896.0,0.42783621]]]
["bitfinex","BTCUSD",1772495901127,[[68809.0,0.07266302],[68808.0,0.00161035],[68806.0,0.29067016],[68804.0,0.02352459],[68800.0,0.32049928]],[[68816.0,0.07265943],[68817.0,0.00148],[68818.0,0.07265599],[68819.0,0.0002],[68820.0,0.34372107]]]
["bitfinex","BTCUSD",1772495901328,[[68811.0,0.07266205],[68809.0,0.07266302],[68808.0,0.00161035],[68807.0,0.29066583],[68804.0,0.02352459]],[[68817.0,0.07413672],[68818.0,0.07265599],[68819.0,0.0002],[68820.0,0.34372107],[68849.0,0.3299726]]]
["bitfinex","BTCUSD",1772495901530,[[68809.0,0.25810526],[68808.0,0.00161035],[68804.0,0.00022],[68800.0,0.02980584],[68796.0,0.43606736]],[[68819.0,0.0002],[68849.0,0.3299726]]]
["bitfinex","BTCUSD",1772495901531,[[68809.0,0.25810526],[68808.0,0.00161035],[68804.0,0.00022],[68800.0,0.02980584],[68796.0,0.43606736]],[[68819.0,0.0002],[68822.0,0.00148],[68825.0,0.0004],[68833.0,0.0002],[68846.0,0.58100905]]]
["bitfinex","BTCUSD",1772495901760,[[68808.0,0.00161035],[68804.0,0.00022],[68800.0,0.02980584],[68796.0,0.43606736]],[[68822.0,0.00148],[68825.0,0.0004],[68833.0,0.0002],[68846.0,0.58100905]]]
["bitfinex","BTCUSD",1772495901761,[[68816.0,0.07265567],[68814.0,0.07265886],[68813.0,0.2906395],[68812.0,0.00148],[68811.0,0.25810526]],[[68822.0,0.07265133],[68823.0,0.00148],[68825.0,0.0004],[68826.0,0.02352078],[68830.0,0.02958584]]]
["bitfinex","BTCUSD",1772495902068,[[68812.0,0.00148],[68806.0,0.25810526],[68805.0,0.29067339],[68800.0,0.02980584],[68796.0,0.65327912]],[[68823.0,0.00148],[68825.0,0.0004],[68826.0,0.02958584],[68828.0,0.24132776],[68832.0,0.0526]]]
["bitfinex","BTCUSD",1772495902354,[[68813.0,0.00148],[68812.0,0.07266134],[68811.0,0.07266086],[68806.0,0.25810526],[68805.0,0.29067339]],[[68818.0,0.07265552],[68819.0,0.0726564],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495902721,[[68814.0,0.00148],[68813.0,0.0726605],[68811.0,0.07266086],[68808.0,0.29079117],[68806.0,0.25810526]],[[68818.0,0.07265552],[68819.0,0.0726564],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495903057,[[68814.0,0.00148],[68813.0,0.0726605],[68811.0,0.07266086],[68809.0,0.29065854],[68808.0,0.00013035]],[[68818.0,0.07265552],[68819.0,0.0726564],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495903407,[[68814.0,0.00148],[68813.0,0.0726605],[68811.0,0.07266086],[68809.0,0.29065854],[68808.0,0.00013035]],[[68819.0,0.0726548],[68821.0,0.07265311],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495903608,[[68813.0,0.0726605],[68812.0,0.07265985],[68809.0,0.29065854],[68808.0,0.00013035],[68797.0,0.21743176]],[[68819.0,0.0726548],[68821.0,0.07265311],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495903852,[[68814.0,0.00148],[68812.0,0.07265985],[68809.0,0.29065854],[68808.0,0.00013035],[68797.0,0.21743176]],[[68819.0,0.07265517],[68820.0,0.07265531],[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495904047,[[68814.0,0.00148],[68813.0,0.07266023],[68812.0,0.07265985],[68809.0,0.29065854],[68808.0,0.00013035]],[[68822.0,0.29060474],[68823.0,0.02500078],[68825.0,0.0004],[68869.0,0.01179263],[69761.0,0.01312148]]]
["bitfinex","BTCUSD",1772495904277,[[68814.0,0.07413947],[68812.0,0.07265985],[68809.0,0.29065854],[68808.0,0.00013035],[68775.0,0.36197899]],[[68820.0,0.07265424],[68821.0,0.07265224],[68823.0,0.02500078],[68824.0,0.29059953],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495904460,[[68814.0,0.07413947],[68813.0,0.07265874],[68810.0,0.31540131],[68808.0,0.00013035],[68775.0,0.36197899]],[[68820.0,0.07265424],[68821.0,0.07265224],[68823.0,0.02500078],[68824.0,0.29059953],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495904636,[[68815.0,0.07265839],[68813.0,0.07265874],[68810.0,0.0247469],[68808.0,0.00013035],[68775.0,0.36197899]],[[68820.0,0.07265424],[68823.0,0.09765181],[68824.0,0.29059953],[68825.0,0.0004],[68830.0,0.02958584]]]
["bitfinex","BTCUSD",1772495904835,[[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.07265874],[68810.0,0.0247469],[68808.0,0.00013035]],[[68820.0,0.07265424],[68823.0,0.09765181],[68824.0,0.29059953],[68825.0,0.0004],[68830.0,0.02958584]]]
["bitfinex","BTCUSD",1772495905173,[[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.07265874],[68811.0,0.29064963],[68810.0,0.0247469]],[[68820.0,0.07265424],[68822.0,0.07265136],[68823.0,0.02500078],[68824.0,0.29059953],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495905371,[[68816.0,0.07265723],[68815.0,0.07265839],[68814.0,0.00148],[68812.0,0.29064568],[68810.0,0.0247469]],[[68821.0,0.07265272],[68822.0,0.07365136],[68823.0,0.02500078],[68825.0,0.0004],[68865.0,0.21451834]]]
["bitfinex","BTCUSD",1772495905644,[[68816.0,0.07265723],[68815.0,0.07265839],[68814.0,0.00148],[68812.0,0.29064568],[68810.0,0.28285216]],[[68821.0,0.07265272],[68822.0,0.07265136],[68823.0,0.02500078],[68825.0,0.0004],[68866.0,0.32351834]]]
["bitfinex","BTCUSD",1772495905829,[[68816.0,0.07265723],[68815.0,0.07265839],[68814.0,0.00148],[68812.0,0.29064568],[68810.0,0.28285216]],[[68821.0,0.07265272],[68822.0,0.07265136],[68823.0,0.02500078],[68825.0,0.0004],[68865.0,0.21451834]]]
["bitfinex","BTCUSD",1772495905993,[[68816.0,0.07265723],[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.00022],[68812.0,0.29064568]],[[68821.0,0.07265272],[68822.0,0.07265136],[68823.0,0.02500078],[68825.0,0.0004],[68865.0,0.21451834]]]
["bitfinex","BTCUSD",1772495906195,[[68816.0,0.07265723],[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.00022],[68812.0,0.29064568]],[[68821.0,0.07265272],[68822.0,0.07285136],[68823.0,0.02500078],[68825.0,0.0004],[68865.0,0.21451834]]]
["bitfinex","BTCUSD",1772495906363,[[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.07287998],[68812.0,0.29064568],[68806.0,0.00022]],[[68821.0,0.07265272],[68822.0,0.07285136],[68823.0,0.02500078],[68825.0,0.29099346],[68865.0,0.21451834]]]
["bitfinex","BTCUSD",1772495906560,[[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.07287998],[68812.0,0.29064568],[68806.0,0.00022]],[[68821.0,0.07265272],[68822.0,0.07285136],[68823.0,0.02500078],[68825.0,0.29099346],[68849.0,0.36887597]]]
["bitfinex","BTCUSD",1772495907735,[[68816.0,0.07265728],[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.00022],[68812.0,0.29064568]],[[68822.0,0.07285127],[68823.0,0.02500078],[68825.0,0.0004],[68826.0,0.29058927],[68831.0,0.29056872]]]
["bitfinex","BTCUSD",1772495907898,[[68816.0,0.07265728],[68815.0,0.07265839],[68814.0,0.00148],[68813.0,0.00022],[68812.0,0.29064568]],[[68821.0,0.07265242],[68822.0,0.0002],[68823.0,0.09765294],[68825.0,0.0004],[68826.0,0.29058927]]]
["bitfinex","BTCUSD",1772495908260,[[68814.0,0.00148],[68813.0,0.07288066],[67331.0,0.02319087],[67313.0,0.00274],[67303.0,0.00012]],[[68821.0,0.07265242],[68822.0,0.0002],[68823.0,0.09765294],[68825.0,0.29099385],[68857.0,0.21478244]]]
["bitfinex","BTCUSD",1772495908393,[[68814.0,0.00148],[68813.0,0.07288066],[68789.0,0.36157899],[68788.0,0.00029269],[68759.0,0.57774661]],[[68821.0,0.07265242],[68822.0,0.0002],[68823.0,0.09765294],[68825.0,0.29099385],[68849.0,0.4829726]]]
["bitfinex","BTCUSD",1772495909150,[[68808.0,0.00013035],[68804.0,0.00022],[68801.0,0.0247469],[68800.0,0.7662311],[68790.0,0.31994744]],[[68816.0,0.07265782],[68822.0,0.0002],[68823.0,0.00148],[68824.0,0.02958584],[68825.0,0.29099355]]]
["bitfinex","BTCUSD",1772495909303,[[68809.0,0.0726643],[68808.0,0.00013035],[68807.0,0.07414648],[68805.0,0.29067458],[68804.0,0.00022]],[[68817.0,0.02352078],[68819.0,0.00148],[68820.0,0.02958584],[68822.0,0.24152776],[68825.0,0.29099355]]]
["bitfinex","BTCUSD",1772495909504,[[68809.0,0.0726643],[68808.0,0.07279441],[68807.0,0.00148],[68805.0,0.29067458],[68804.0,0.00022]],[[68815.0,0.07265905],[68817.0,0.02352078],[68819.0,0.29209829],[68820.0,0.02958584],[68822.0,0.24152776]]]
["bitfinex","BTCUSD",1772495909723,[[68808.0,0.07279441],[68807.0,0.00148],[68805.0,0.29067458],[68804.0,0.00022],[68797.0,0.21743176]],[[68814.0,0.0726604],[68815.0,0.00148],[68817.0,0.02352078],[68820.0,0.02958584],[68822.0,0.24152776]]]
["bitfinex","BTCUSD",1772495909940,[[68800.0,0.00022],[68797.0,0.0249669],[68795.0,0.25810526],[68794.0,0.29072002],[68793.0,0.21743176]],[[68809.0,0.07266506],[68817.0,0.24132776],[68820.0,0.2958584],[68822.0,0.0002],[68836.0,0.153]]]
["bitfinex","BTCUSD",1772495910296,[[68802.0,0.07267166],[68800.0,0.00022],[68799.0,0.29092017],[68798.0,0.00148],[68797.0,0.0249669]],[[68809.0,0.07266569],[68810.0,0.10224982],[68813.0,0.29212379],[68817.0,0.24132776],[68820.0,0.26627256]]]
["bitfinex","BTCUSD",1772495910469,[[68802.0,0.07267166],[68801.0,0.07267336],[68800.0,0.00022],[68799.0,0.29092017],[68798.0,0.00148]],[[68808.0,0.07266597],[68810.0,0.10224982],[68812.0,0.02352078],[68813.0,0.29064379],[68817.0,0.24132776]]]
["bitfinex","BTCUSD",1772495910702,[[68802.0,0.07267166],[68801.0,0.07267336],[68800.0,0.0017],[68799.0,0.29092017],[68787.0,0.43612427]],[[68808.0,0.07266597],[68810.0,0.10224982],[68812.0,0.02352078],[68813.0,0.29064379],[68817.0,0.53195784]]]
["bitfinex","BTCUSD",1772495910897,[[68803.0,0.0726708],[68802.0,0.07267166],[68800.0,0.0017],[68799.0,0.29092017],[68787.0,0.43612427]],[[68808.0,0.00148],[68809.0,0.07266496],[68810.0,0.10224982],[68812.0,0.02352078],[68813.0,0.29064379]]]
["bitfinex","BTCUSD",1772495911098,[[68803.0,0.0726708],[68802.0,0.07267166],[68800.0,0.0017],[68799.0,0.29092017],[68787.0,0.43612427]],[[68808.0,0.00148],[68809.0,0.07266496],[68810.0,0.07266398],[68812.0,0.02352078],[68813.0,0.32022963]]]
["bitfinex","BTCUSD",1772495911455,[[68803.0,0.0726708],[68802.0,0.07267166],[68800.0,0.0017],[68799.0,0.29092017],[68790.0,0.02980584]],[[68808.0,0.00148],[68809.0,0.07266496],[68810.0,0.07266398],[68812.0,0.02352078],[68813.0,0.32022963]]]
["bitfinex","BTCUSD",1772495911679,[[68803.0,0.0726708],[68802.0,0.07267166],[68800.0,0.0017],[68799.0,0.29092017],[68790.0,0.02980584]],[[68809.0,0.07266496],[68810.0,0.07266398],[68812.0,0.02352078],[68813.0,0.32022963],[68980.0,0.72703125]]]
["bitfinex","BTCUSD",1772495911894,[[68802.0,0.07267196],[68800.0,0.07437351],[68799.0,0.00022],[68797.0,0.31567386],[68790.0,0.02980584]],[[68808.0,0.074146],[68812.0,0.31416881],[68813.0,0.02958584],[68914.0,0.49606366],[68915.0,0.0002641]]]
["bitfinex","BTCUSD",1772495912088,[[68802.0,0.07267196],[68801.0,0.00148],[68800.0,0.07289351],[68799.0,0.00022],[68797.0,0.31567386]],[[68808.0,0.072666],[68809.0,0.0741467],[68812.0,0.31416881],[68813.0,0.02958584],[68850.0,0.17150877]]]
["bitfinex","BTCUSD",1772495912292,[[68802.0,0.07267196],[68801.0,0.00148],[68800.0,0.07289351],[68799.0,0.00022],[68798.0,0.29070431]],[[68808.0,0.072666],[68809.0,0.0741467],[68812.0,0.31416881],[68813.0,0.02958584],[68850.0,0.17150877]]]
["bitfinex","BTCUSD",1772495912468,[[68802.0,0.07267196],[68801.0,0.07415132],[68800.0,0.00022],[68799.0,0.00022],[68798.0,0.29070431]],[[68808.0,0.072666],[68809.0,0.0726667],[68812.0,0.31416881],[68813.0,0.02958584],[68850.0,0.17150877]]]
["bitfinex","BTCUSD",1772495912673,[[68803.0,0.07267104],[68802.0,0.07267196],[68801.0,0.00148],[68800.0,0.00022],[68799.0,0.00022]],[[68808.0,0.072666],[68809.0,0.00148],[68812.0,0.31416881],[68813.0,0.02958584],[68850.0,0.17150877]]]
["bitfinex","BTCUSD",1772495912987,[[68802.0,0.07267196],[68801.0,0.00148],[68800.0,0.07289357],[68799.0,0.00022],[68584.0,1.29572617]],[[68808.0,0.072666],[68809.0,0.00148],[68810.0,0.07266406],[68812.0,0.31416881],[68813.0,0.02958584]]]
["bitfinex","BTCUSD",1772495913194,[[68802.0,0.07267227],[68801.0,0.00148],[68800.0,0.07289357],[68799.0,0.00022],[68790.0,0.00022]],[[68808.0,0.072666],[68809.0,0.00148],[68812.0,0.31416881],[68813.0,0.02958584]]]
["bitfinex","BTCUSD",1772495913195,[[68802.0,0.07267227],[68801.0,0.00148],[68800.0,0.07289357],[68799.0,0.00022],[68790.0,0.00022]],[[68807.0,0.07266702],[68808.0,0.072666],[68809.0,0.00148],[68811.0,0.29065238],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495913396,[[68802.0,0.07267227],[68801.0,0.00148],[68800.0,0.07289357],[68799.0,0.00022],[68790.0,0.00022]],[[68808.0,0.072666],[68809.0,0.00148],[68810.0,0.07266453],[68811.0,0.29065238],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495913764,[[68802.0,0.07267227],[68800.0,0.07437357],[68799.0,0.00022],[68798.0,0.29070422],[68790.0,0.00022]],[[68807.0,0.07266726],[68808.0,0.072666],[68809.0,0.00148],[68811.0,0.29065238],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495913965,[[68802.0,0.07267227],[68800.0,0.07437357],[68799.0,0.00022],[68798.0,0.29070422],[68790.0,0.00022]],[[68808.0,0.072666],[68809.0,0.00148],[68810.0,0.07266443],[68811.0,0.29065238],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495914386,[[68802.0,0.07267227],[68800.0,0.07289357],[68799.0,0.00022],[68798.0,0.29070422],[68790.0,0.00022]],[[68808.0,0.072666],[68809.0,0.00148],[68811.0,0.29065238],[68812.0,0.02352078],[70910.0,0.031]]]
["bitfinex","BTCUSD",1772495914609,[[68801.0,0.07289304],[68800.0,0.07437357],[68799.0,0.00022],[68796.0,0.29071127],[68790.0,0.00022]],[[68806.0,0.07266817],[68808.0,0.072666],[68809.0,0.00148],[68811.0,0.29065238],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495914833,[[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.00022],[68790.0,0.29095653],[68784.0,0.21721176]],[[68805.0,0.0726698],[68807.0,0.07266763],[68809.0,0.29214187],[68812.0,0.02352078],[68814.0,0.29064027]]]
["bitfinex","BTCUSD",1772495915049,[[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.07289482],[68798.0,0.07267458],[68795.0,0.54882121]],[[68805.0,0.0726698],[68807.0,0.07266763],[68809.0,0.29214187],[68812.0,0.02352078],[68814.0,0.29064027]]]
["bitfinex","BTCUSD",1772495915196,[[68801.0,0.00022],[68800.0,0.0743736],[68799.0,0.00022],[68795.0,0.25810526],[68794.0,0.00022]],[[68806.0,0.07266849],[68807.0,0.07266763],[68809.0,0.29214187],[68812.0,0.02352078],[68814.0,0.29064027]]]
["bitfinex","BTCUSD",1772495915409,[[68801.0,0.07289302],[68800.0,0.0743736],[68799.0,0.00022],[68797.0,0.31567625],[68795.0,0.25810526]],[[68806.0,0.07266849],[68807.0,0.07266763],[68809.0,0.00148],[68811.0,0.29065426],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495915831,[[68801.0,0.00022],[68800.0,0.0743736],[68799.0,0.00022],[68797.0,0.31567625],[68795.0,0.25810526]],[[68809.0,0.00148],[68812.0,0.02352078]]]
["bitfinex","BTCUSD",1772495915832,[[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.07289468],[68797.0,0.0249669],[68795.0,0.25810526]],[[68805.0,0.07267005],[68809.0,0.00148],[68812.0,0.02352078],[68814.0,0.2906417],[68930.0,0.57971377]]]
["bitfinex","BTCUSD",1772495916028,[[68801.0,0.00022],[68800.0,0.07437428],[68799.0,0.00022],[68797.0,0.0249669],[68795.0,0.54882133]],[[68805.0,0.07267005],[68807.0,0.07266767],[68809.0,0.29214288],[68812.0,0.02352078],[68814.0,0.2906417]]]
["bitfinex","BTCUSD",1772495916205,[[68801.0,0.00022],[68800.0,0.07437428],[68799.0,0.00022],[68798.0,0.07267469],[68797.0,0.0249669]],[[68805.0,0.07267005],[68807.0,0.07266767],[68809.0,0.29214288],[68812.0,0.02352078],[68814.0,0.2906417]]]
["bitfinex","BTCUSD",1772495916428,[[68801.0,0.00022],[68800.0,0.07437428],[68799.0,0.07289368],[68797.0,0.0249669],[68796.0,0.29071339]],[[68806.0,0.07266853],[68807.0,0.07266767],[68809.0,0.29214288],[68812.0,0.02352078],[68814.0,0.2906417]]]
["bitfinex","BTCUSD",1772495916961,[[68801.0,0.07289333],[68800.0,0.0017],[68799.0,0.07289368],[68797.0,0.0249669],[68796.0,0.29071339]],[[68806.0,0.07266853],[68807.0,0.07266767],[68809.0,0.29214288],[68812.0,0.02352078],[68814.0,0.2906417]]]
["bitfinex","BTCUSD",1772495917573,[[68801.0,0.00022],[68800.0,0.07437395],[68799.0,0.07289368],[68797.0,0.0249669],[68796.0,0.29071339]],[[68805.0,0.07266921],[68807.0,0.07266767],[68809.0,0.29214288],[68812.0,0.02352078],[68814.0,0.2906417]]]
["bitfinex","BTCUSD",1772495917787,[[68802.0,0.07267217],[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.00022],[68798.0,0.29070604]],[[68807.0,0.07266767],[68809.0,0.07414523],[68812.0,0.02352078],[68814.0,0.2906417],[69322.0,0.025]]]
["bitfinex","BTCUSD",1772495917981,[[68803.0,0.07267022],[68801.0,0.29091128],[68800.0,0.0017],[68799.0,0.00022],[68790.0,0.02980584]],[[68809.0,0.00148],[68810.0,0.07266446],[68812.0,0.02352078],[68814.0,0.2906406],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495918164,[[68804.0,0.07266934],[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.00022]],[[68809.0,0.00148],[68810.0,0.07266446],[68812.0,0.02352078],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495918165,[[68804.0,0.07266934],[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.00022]],[[68809.0,0.00148],[68810.0,0.07266446],[68812.0,0.02352078],[68818.0,0.29062294],[68849.0,0.21587597]]]
["bitfinex","BTCUSD",1772495918365,[[68804.0,0.07266934],[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.07414499],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294],[68830.0,0.0526]]]
["bitfinex","BTCUSD",1772495918786,[[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.07414499],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294],[68830.0,0.0526]]]
["bitfinex","BTCUSD",1772495918787,[[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022],[68762.0,0.3976]],[[68809.0,0.00148],[68810.0,0.07266413],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495918948,[[68804.0,0.07267004],[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.00148],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495918949,[[68804.0,0.07267004],[68803.0,0.07267022],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.07414496],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294],[68837.0,0.000292]]]
["bitfinex","BTCUSD",1772495919153,[[68803.0,0.07267022],[68802.0,0.07267048],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.07266491],[68810.0,0.07266564],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495919402,[[68803.0,0.07267022],[68802.0,0.07267048],[68801.0,0.00022],[68800.0,0.2923968],[68799.0,0.00022]],[[68809.0,0.07414491],[68810.0,0.07266564],[68812.0,0.02352078],[68813.0,0.32022945],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495919843,[[68805.0,0.07266818],[68802.0,0.0726723],[68801.0,0.29091176],[68800.0,0.0017],[68799.0,0.00022]],[[68811.0,0.07266301],[68812.0,0.09618321],[68813.0,0.02958584],[68815.0,0.29063641],[68818.0,0.29062294]]]
["bitfinex","BTCUSD",1772495920041,[[68803.0,0.07267034],[68801.0,0.28307216],[68800.0,0.0017],[68799.0,0.00022],[68797.0,0.00022]],[[68809.0,0.00148],[68817.0,0.02352078],[68820.0,0.02958584],[68837.0,0.153292],[68838.0,0.11409663]]]
["bitfinex","BTCUSD",1772495920162,[[68803.0,0.07267034],[68802.0,0.0726703],[68801.0,0.0249669],[68800.0,0.0017],[68799.0,0.29092055]],[[68809.0,0.07414573],[68811.0,0.02958584],[68815.0,0.02352078],[68816.0,0.0003304],[68819.0,0.24132776]]]
["bitfinex","BTCUSD",1772495920370,[[68803.0,0.07267034],[68802.0,0.0726703],[68801.0,0.0249669],[68800.0,0.0017],[68799.0,0.29092055]],[[68809.0,0.07266573],[68810.0,0.07266573],[68811.0,0.02958584],[68812.0,0.00148],[68815.0,0.02352078]]]
["bitfinex","BTCUSD",1772495920566,[[68803.0,0.07267034],[68802.0,0.0726703],[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.29092055]],[[68809.0,0.07266573],[68810.0,0.07266573],[68811.0,0.02958584],[68812.0,0.00148],[68813.0,0.29064561]]]
["bitfinex","BTCUSD",1772495921005,[[68802.0,0.0726703],[68801.0,0.00022],[68800.0,0.0017],[68799.0,0.29092055]],[[68809.0,0.07266573],[68810.0,0.07266573],[68811.0,0.02958584],[68812.0,0.00148],[68813.0,0.29064561]]]
["bitfinex","BTCUSD",1772495921006,[[68804.0,0.07267011],[68802.0,0.0726703],[68801.0,0.00022],[68800.0,0.29239637],[68799.0,0.00022]],[[68809.0,0.07266573],[68810.0,0.07266573],[68811.0,0.02958584],[68812.0,0.00148],[68813.0,0.29064561]]]
["bitfinex","BTCUSD",1772495921212,[[68804.0,0.07267011],[68802.0,0.0726703],[68801.0,0.00022],[68800.0,0.29239637],[68799.0,0.00022]],[[68809.0,0.07266573],[68811.0,0.02958584],[68812.0,0.07414266],[68813.0,0.29064561],[68855.0,0.28251462]]]
["bitfinex","BTCUSD",1772495921432,[[68804.0,0.07267011],[68802.0,0.0726703],[68801.0,0.00022],[68800.0,0.29239637],[68799.0,0.00022]],[[68809.0,0.07266573],[68811.0,0.07266292],[68812.0,0.00148],[68813.0,0.29064561],[68814.0,0.02958584]]]
["bitfinex","BTCUSD",1772495921641,[[68801.0,0.00022],[68800.0,0.0264469],[68799.0,0.29092104],[68797.0,0.25832526],[68727.0,0.75123327]],[[68810.0,0.07266412],[68812.0,0.00148],[68814.0,0.02958584],[68837.0,0.73437677],[70888.0,0.0005]]]
["bitfinex","BTCUSD",1772495921841,[[68805.0,0.07266888],[68804.0,0.07266926],[68801.0,0.29091243],[68800.0,0.0264469],[68799.0,0.29092104]],[[68810.0,0.07266412],[68811.0,0.0726628],[68812.0,0.00148],[68814.0,0.32022518],[68837.0,0.73437677]]]
["bitfinex","BTCUSD",1772495922053,[[68805.0,0.07266888],[68804.0,0.07266926],[68801.0,0.29091243],[68800.0,0.0264469],[68799.0,0.29092104]],[[68811.0,0.0726628],[68812.0,0.00148],[68813.0,0.07266142],[68814.0,0.32022518],[68837.0,0.73437677]]]
["bitfinex","BTCUSD",1772495922645,[[68805.0,0.07266888],[68804.0,0.07266926],[68801.0,0.29091243],[68800.0,0.0264469],[68799.0,0.29092104]],[[68811.0,0.0726628],[68812.0,0.0741436],[68814.0,0.32022518],[68837.0,0.73437677],[69010.0,1.42972419]]]
["bitfinex","BTCUSD",1772495923043,[[68805.0,0.07266888],[68804.0,0.07266926],[68801.0,0.29091243],[68800.0,0.0264469],[68799.0,0.29092104]],[[68809.0,0.0002],[68811.0,0.0726628],[68812.0,0.0741436],[68814.0,0.32022518],[68837.0,0.73437677]]]
["bitfinex","BTCUSD",1772495923237,[[68805.0,0.07266876],[68803.0,0.07267101],[68801.0,0.29091243],[68800.0,0.0264469],[68799.0,0.00022]],[[68809.0,0.0002],[68810.0,0.0726646],[68811.0,0.0726628],[68812.0,0.00148],[68814.0,0.29063934]]]
["bitfinex","BTCUSD",1772495923440,[[68805.0,0.07266876],[68804.0,0.00148],[68803.0,0.07267101],[68801.0,0.29091243],[68800.0,0.0249669]],[[68809.0,0.0002],[68810.0,0.0726646],[68812.0,0.00148],[68813.0,0.07266162],[68814.0,0.29063934]]]
["bitfinex","BTCUSD",1772495923850,[[68805.0,0.07266876],[68804.0,0.00148],[68803.0,0.07267101],[68801.0,0.29091243],[68800.0,0.0249669]],[[68809.0,0.0002],[68810.0,0.0726646],[68812.0,0.07414194],[68814.0,0.29063934],[68886.0,0.50384893]]]
["bitfinex","BTCUSD",1772495924264,[[68805.0,0.07266876],[68804.0,0.07414837],[68801.0,0.29091243],[68800.0,0.0249669],[68710.0,0.86675699]],[[68809.0,0.0002],[68811.0,0.07266337],[68812.0,0.07414194],[68814.0,0.29063934],[68886.0,0.50384893]]]
["bitfinex","BTCUSD",1772495924475,[[68805.0,0.07266876],[68804.0,0.07414837],[68801.0,0.29091243],[68800.0,0.0249669],[68710.0,0.86675699]],[[68809.0,0.0002],[68811.0,0.07266337],[68812.0,0.07414194],[68814.0,0.29063934],[68872.0,0.42783621]]]
["bitfinex","BTCUSD",1772495924808,[[68805.0,0.07266876],[68804.0,0.07414837],[68801.0,0.29091243],[68800.0,0.0249669],[68753.0,0.50537337]],[[68809.0,0.0002],[68811.0,0.07266337],[68812.0,0.07414194],[68814.0,0.29063934],[68872.0,0.42783621]]]
["bitfinex","BTCUSD",1772495925348,[[68804.0,0.07414837],[68801.0,0.29091243],[68800.0,0.0249669]],[[68809.0,0.0002],[68811.0,0.07266337],[68812.0,0.07414194],[68814.0,0.29063934],[68872.0,0.42783621]]]
["bitfinex","BTCUSD",1772495925349,[[68804.0,0.00148],[68802.0,0.25810526],[68801.0,0.00022],[68800.0,0.0249669],[68798.0,0.29070512]],[[68812.0,0.00148],[68813.0,0.07266113],[68814.0,0.0726604],[68816.0,0.29096302],[68819.0,0.29062113]]]
["bitfinex","BTCUSD",1772495925684,[[68807.0,0.07266658],[68805.0,0.07266913],[68804.0,0.00148],[68803.0,0.31543069],[68802.0,0.25810526]],[[68812.0,0.00148],[68813.0,0.07266113],[68814.0,0.0726604],[68816.0,0.29096302],[68819.0,0.29062113]]]
["bitfinex","BTCUSD",1772495925887,[[68806.0,0.07266759],[68805.0,0.07266913],[68804.0,0.00148],[68803.0,0.0247469],[68802.0,0.25810526]],[[68812.0,0.00148],[68813.0,0.07266113],[68815.0,0.29063541],[68816.0,0.0003304],[68819.0,0.29062113]]]
["bitfinex","BTCUSD",1772495926436,[[68806.0,0.07266759],[68805.0,0.07266913],[68804.0,0.00148],[68803.0,0.0247469],[68802.0,0.54879363]],[[68812.0,0.07414206],[68813.0,0.07266113],[68815.0,0.29063541],[68816.0,0.0003304],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495926645,[[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.0247469],[68802.0,0.25810526],[68781.0,0.2901416]],[[68813.0,0.07266113],[68815.0,0.07265929],[68816.0,0.0003304],[68817.0,0.29210924],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495927059,[[68807.0,0.07266702],[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.315431],[68802.0,0.25810526]],[[68812.0,0.07266182],[68814.0,0.07414168],[68816.0,0.0003304],[68817.0,0.29062924],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495927456,[[68807.0,0.07266702],[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.315431],[68802.0,0.25810526]],[[68813.0,0.07266117],[68814.0,0.07266168],[68816.0,0.0003304],[68817.0,0.29062924],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495927807,[[68807.0,0.07266702],[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.315431],[68802.0,0.25810526]],[[68812.0,0.07266192],[68813.0,0.07266117],[68816.0,0.0003304],[68817.0,0.29210924],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495928117,[[68806.0,0.07266759],[68804.0,0.07414933],[68803.0,0.315431],[68802.0,0.25810526],[67251.0,0.005]],[[68812.0,0.07266192],[68813.0,0.07266117],[68816.0,0.29096148],[68818.0,0.02352078],[68888.0,0.04363664]]]
["bitfinex","BTCUSD",1772495928422,[[68806.0,0.07266759],[68804.0,0.07414933],[68803.0,0.315431],[68802.0,0.25810526],[68692.0,1.21589925]],[[68812.0,0.07266192],[68813.0,0.07266117],[68816.0,0.29096148],[68817.0,0.00148],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495928631,[[68806.0,0.07266759],[68804.0,0.07414933],[68803.0,0.315431],[68802.0,0.25810526],[68692.0,1.21589925]],[[68812.0,0.07266192],[68813.0,0.07266117],[68816.0,0.29096148],[68818.0,0.02352078],[68930.0,0.00756]]]
["bitfinex","BTCUSD",1772495928803,[[68807.0,0.07266699],[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.315431],[68802.0,0.25810526]],[[68812.0,0.07266192],[68813.0,0.07266117],[68814.0,0.00148],[68816.0,0.29096148],[68818.0,0.02352078]]]
["bitfinex","BTCUSD",1772495929133,[[68807.0,0.07266699],[68806.0,0.07266759],[68804.0,0.00148],[68803.0,0.315431],[68802.0,0.25810526]],[[68812.0,0.07266192],[68813.0,0.07266117],[68816.0,0.29096148],[68818.0,0.02352078],[68940.0,0.02276813]]]
["bitfinex","BTCUSD",1772495929333,[[68808.0,0.07266575],[68807.0,0.07266699],[68804.0,0.29216008],[68803.0,0.0247469],[68802.0,0.25810526]],[[68814.0,0.07414007],[68815.0,0.07265946],[68816.0,0.0003304],[68818.0,0.31414551],[68940.0,0.02276813]]]
["bitfinex","BTCUSD",1772495929509,[[68808.0,0.00148],[68807.0,0.26095074],[68806.0,0.02438976],[68800.0,0.02980584],[68794.0,0.3192792]],[[68823.0,0.02455226],[68824.0,0.00148],[68828.0,0.2609016],[68830.0,0.08218584],[68843.0,0.58103526]]]
["bitfinex","BTCUSD",1772495929710,[[68810.0,0.07266323],[68808.0,0.0016104],[68807.0,0.55161561],[68806.0,0.02438976],[68800.0,0.02980584]],[[68817.0,0.07265646],[68818.0,0.07265641],[68820.0,0.02958584],[68821.0,0.29061036],[68823.0,0.02455226]]]
["bitfinex","BTCUSD",1772495929914,[[68808.0,0.0016104],[68807.0,0.26095074],[68806.0,0.02438976],[68800.0,0.02980584],[68760.0,0.72223928]],[[68818.0,0.07265641],[68820.0,0.10223989],[68821.0,0.29061036],[68823.0,0.02455226],[68856.0,0.21471834]]]
["bitfinex","BTCUSD",1772495930264,[[68800.0,0.02980584],[68760.0,0.72223928]],[[68818.0,0.07265641],[68820.0,0.10223989],[68821.0,0.29061036],[68823.0,0.02455226],[68856.0,0.21471834]]]
["bitfinex","BTCUSD",1772495930265,[[68800.0,0.00022],[68794.0,0.00022],[68793.0,0.00022],[68790.0,0.21762356],[68787.0,0.00022]],[[68806.0,0.02455226],[68811.0,0.2609016],[68812.0,0.0002],[68814.0,0.07265963],[68817.0,0.00148]]]
["bitfinex","BTCUSD",1772495930388,[[68800.0,0.0017],[68796.0,0.29071334],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.2909491]],[[68805.0,0.02455226],[68806.0,0.07266839],[68808.0,0.07266689],[68810.0,0.29213819],[68811.0,0.29048744]]]
["bitfinex","BTCUSD",1772495930795,[[68800.0,0.0017],[68794.0,0.00022],[68793.0,0.26117074],[68792.0,0.2909491],[68790.0,0.0004118]],[[68808.0,0.07266689],[68810.0,0.29213819],[68811.0,0.29048744]]]
["bitfinex","BTCUSD",1772495930796,[[68800.0,0.0017],[68794.0,0.00022],[68793.0,0.26117074],[68792.0,0.2909491],[68790.0,0.0004118]],[[68808.0,0.07266689],[68809.0,0.02455226],[68810.0,0.07414418],[68811.0,0.29048744],[68812.0,0.29085024]]]
["bitfinex","BTCUSD",1772495931000,[[68802.0,0.07267144],[68801.0,0.07437328],[68800.0,0.00022],[68799.0,0.29092097],[68794.0,0.00022]],[[68808.0,0.07266689],[68809.0,0.09721912],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.29085024]]]
["bitfinex","BTCUSD",1772495931833,[[68803.0,0.07267098],[68802.0,0.07267144],[68801.0,0.0017],[68800.0,0.00022],[68799.0,0.29092097]],[[68808.0,0.07266689],[68809.0,0.09721912],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.29085024]]]
["bitfinex","BTCUSD",1772495932169,[[68802.0,0.07267144],[68801.0,0.0017],[68800.0,0.07289377],[68799.0,0.29092097],[68789.0,0.21721176]],[[68808.0,0.07266689],[68809.0,0.09721912],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.29085024]]]
["bitfinex","BTCUSD",1772495932689,[[68802.0,0.07267144],[68801.0,0.0017],[68800.0,0.07289377],[68799.0,0.29092097],[68789.0,0.21721176]],[[68807.0,0.07266719],[68809.0,0.09721912],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.29085024]]]
["bitfinex","BTCUSD",1772495932884,[[68802.0,0.07267144],[68801.0,0.0017],[68800.0,0.07289377],[68799.0,0.00022],[68797.0,0.29092804]],[[68807.0,0.07266719],[68809.0,0.09721912],[68810.0,0.00148],[68811.0,0.32023875],[68812.0,0.0002]]]
["bitfinex","BTCUSD",1772495933117,[[68802.0,0.07267228],[68801.0,0.0017],[68800.0,0.07289377],[68799.0,0.00022],[68797.0,0.29092804]],[[68807.0,0.07266719],[68808.0,0.07266776],[68809.0,0.02455226],[68810.0,0.00148],[68811.0,0.32023875]]]
["bitfinex","BTCUSD",1772495933312,[[68801.0,0.0017],[68800.0,0.00022],[68799.0,0.00022],[68798.0,0.0726756],[68797.0,0.00022]],[[68806.0,0.07266816],[68809.0,0.02455226],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.2611016]]]
["bitfinex","BTCUSD",1772495933647,[[68801.0,0.07437264],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.00022],[68780.0,0.61306965]],[[68807.0,0.07266749],[68808.0,0.07266675],[68809.0,0.02455226],[68810.0,0.00148],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495933952,[[68801.0,0.07289264],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68780.0,0.61306965]],[[68807.0,0.07266749],[68808.0,0.07266675],[68809.0,0.02455226],[68810.0,0.00148],[68811.0,0.32023853]]]
["bitfinex","BTCUSD",1772495934125,[[68802.0,0.07267218],[68801.0,0.0017],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783]],[[68807.0,0.07266749],[68808.0,0.07266675],[68810.0,0.00148],[68811.0,0.32023853],[68845.0,0.16950877]]]
["bitfinex","BTCUSD",1772495934334,[[68801.0,0.07437287],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68285.0,0.025]],[[68807.0,0.09721975],[68808.0,0.07266675],[68810.0,0.00148],[68811.0,0.32023853],[68845.0,0.16950877]]]
["bitfinex","BTCUSD",1772495934735,[[68801.0,0.07437287],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68724.0,0.57774769]],[[68807.0,0.09721975],[68808.0,0.07266675],[68810.0,0.00148],[68811.0,0.32023853],[68845.0,0.16950877]]]
["bitfinex","BTCUSD",1772495935060,[[68801.0,0.07437287],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68724.0,0.57774769]],[[68806.0,0.07266835],[68807.0,0.09721975],[68810.0,0.29213618],[68811.0,0.02958584],[68845.0,0.16950877]]]
["bitfinex","BTCUSD",1772495935273,[[68801.0,0.0017],[68800.0,0.07289403],[68799.0,0.00022],[68798.0,0.07267578],[68797.0,0.29092783]],[[68806.0,0.07266835],[68807.0,0.09721975],[68810.0,0.29213618],[68811.0,0.02958584],[68839.0,0.26709663]]]
["bitfinex","BTCUSD",1772495935443,[[68801.0,0.0017],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68707.0,0.72218327]],[[68807.0,0.09721975],[68809.0,0.07266542],[68810.0,0.29213618],[68811.0,0.02958584],[68839.0,0.26709663]]]
["bitfinex","BTCUSD",1772495935647,[[68801.0,0.07437287],[68800.0,0.07289403],[68799.0,0.00022],[68797.0,0.29092783],[68707.0,0.72218327]],[[68807.0,0.02455226],[68808.0,0.07266775],[68810.0,0.29213618],[68811.0,0.02958584],[68839.0,0.26709663]]]
["bitfinex","BTCUSD",1772495935916,[[68799.0,0.00022],[68797.0,0.00022],[68792.0,0.00022],[68790.0,0.21762356],[68780.0,0.32164744]],[[68810.0,0.00148],[68811.0,0.02958584],[68832.0,0.153],[68838.0,0.11409663],[68843.0,0.16950877]]]
["bitfinex","BTCUSD",1772495936111,[[68797.0,0.07289701],[68794.0,0.0017],[68793.0,0.00022],[68792.0,0.00022],[68790.0,0.0004118]],[[68810.0,0.00148],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495936112,[[68797.0,0.07289701],[68794.0,0.0017],[68793.0,0.00022],[68792.0,0.00022],[68790.0,0.0004118]],[[68803.0,0.09722408],[68809.0,0.2609016],[68810.0,0.00148],[68811.0,0.02958584],[68812.0,0.0002]]]
["bitfinex","BTCUSD",1772495936309,[[68797.0,0.07289701],[68796.0,0.07267854],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.00022]],[[68803.0,0.09722408],[68809.0,0.2609016],[68811.0,0.02958584],[68812.0,0.0002]]]
["bitfinex","BTCUSD",1772495936310,[[68797.0,0.07289701],[68796.0,0.07267854],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.00022]],[[68802.0,0.09722462],[68803.0,0.07267182],[68806.0,0.00148],[68809.0,0.2609016],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495936516,[[68797.0,0.07437701],[68796.0,0.07267854],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.00022]],[[68802.0,0.07267236],[68803.0,0.07267182],[68806.0,0.02603226],[68809.0,0.2609016],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495936905,[[68798.0,0.00148],[68797.0,0.07289701],[68796.0,0.07267854],[68794.0,0.00022],[68793.0,0.00022]],[[68802.0,0.07267236],[68803.0,0.07267182],[68806.0,0.02603226],[68809.0,0.2609016],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495937686,[[68794.0,0.00022],[68793.0,0.00022],[68791.0,0.2853405],[68785.0,0.29075754]],[[68806.0,0.02603226],[68809.0,0.2609016],[68811.0,0.02958584]]]
["bitfinex","BTCUSD",1772495937687,[[68794.0,0.00022],[68793.0,0.00022],[68791.0,0.2853405],[68785.0,0.29075754],[68780.0,0.03150584]],[[68806.0,0.09870139],[68808.0,0.29066488],[68809.0,0.2609016],[68811.0,0.02958584],[68822.0,0.0002]]]
["bitfinex","BTCUSD",1772495937888,[[68794.0,0.00022],[68793.0,0.00022],[68785.0,0.29075754],[68780.0,0.03150584]],[[68806.0,0.09870139],[68822.0,0.0002]]]
["bitfinex","BTCUSD",1772495937889,[[68794.0,0.00022],[68793.0,0.0017],[68788.0,0.00029269],[68787.0,0.21743176],[68785.0,0.3151473]],[[68798.0,0.02455226],[68799.0,0.07267628],[68804.0,0.02958584],[68805.0,0.2609016],[68806.0,0.00148]]]
["bitfinex","BTCUSD",1772495938204,[[68795.0,0.07267879],[68794.0,0.00022],[68793.0,0.00022],[68791.0,0.29073398],[68788.0,0.00029269]],[[68798.0,0.02455226],[68801.0,0.07267356],[68802.0,0.07415295],[68804.0,0.32026739],[68805.0,0.2609016]]]
["bitfinex","BTCUSD",1772495938542,[[68795.0,0.07267879],[68794.0,0.07290066],[68793.0,0.00022],[68791.0,0.29073398],[68788.0,0.00029269]],[[68801.0,0.07267356],[68802.0,0.09870521],[68804.0,0.32026739],[68805.0,0.2609016],[68807.0,0.29067654]]]
["bitfinex","BTCUSD",1772495938681,[[68795.0,0.07267879],[68794.0,0.07438066],[68793.0,0.00022],[68791.0,0.29073398],[68788.0,0.00029269]],[[68801.0,0.07267336],[68802.0,0.09870521],[68804.0,0.32026739],[68805.0,0.2609016],[68807.0,0.29067654]]]
["bitfinex","BTCUSD",1772495939090,[[68795.0,0.07267879],[68794.0,0.07290066],[68793.0,0.0017],[68791.0,0.29073398],[68788.0,0.00029269]],[[68801.0,0.07267336],[68802.0,0.09870521],[68804.0,0.32026739],[68805.0,0.2609016],[68807.0,0.29067654]]]
["bitfinex","BTCUSD",1772495939535,[[68795.0,0.07267879],[68794.0,0.00022],[68793.0,0.00022],[68791.0,0.29073398],[68790.0,0.21762356]],[[68802.0,0.09870521],[68804.0,0.02958584],[68805.0,0.2609016],[68806.0,0.2906753],[68827.0,0.11409663]]]
["bitfinex","BTCUSD",1772495939833,[[68795.0,0.07267879],[68794.0,0.0017],[68793.0,0.00022],[68792.0,0.29094944],[68790.0,0.21762356]],[[68802.0,0.09870521],[68804.0,0.10225679],[68806.0,0.2906753],[68809.0,0.2609016],[68811.0,0.29065367]]]
["bitfinex","BTCUSD",1772495939986,[[68794.0,0.0017],[68793.0,0.00022],[68792.0,0.29094944],[68790.0,0.21762356]],[[68811.0,0.29065367]]]
["bitfinex","BTCUSD",1772495939987,[[68799.0,0.26095074],[68797.0,0.02438976],[68794.0,0.0017],[68793.0,0.21743176],[68792.0,0.00022]],[[68810.0,0.02958584],[68814.0,0.02455226],[68819.0,0.29061878],[68821.0,0.2609016],[68829.0,0.11409663]]]
["bitfinex","BTCUSD",1772495940330,[[68797.0,0.02438976],[68794.0,0.0017],[68793.0,0.21743176],[68792.0,0.00022]],[[68810.0,0.02958584],[68814.0,0.02455226]]]
["bitfinex","BTCUSD",1772495940331,[[68802.0,0.07267226],[68801.0,0.07267267],[68797.0,0.3150972],[68796.0,0.26095074],[68794.0,0.21891176]],[[68808.0,0.07266676],[68809.0,0.00148],[68810.0,0.10225018],[68811.0,0.29065345],[68814.0,0.02455226]]]
["bitfinex","BTCUSD",1772495940566,[[68799.0,0.00148],[68794.0,0.21743176],[68792.0,0.02460976],[68791.0,0.26095074],[68790.0,0.0004118]],[[68802.0,0.07267235],[68809.0,0.02603226],[68810.0,0.02958584],[68814.0,0.2609016],[68825.0,0.43629318]]]
["bitfinex","BTCUSD",1772495940774,[[68795.0,0.07267947],[68794.0,0.0017],[68793.0,0.21743176],[68792.0,0.00022],[68790.0,0.0004118]],[[68803.0,0.07267142],[68809.0,0.00148],[68810.0,0.02958584],[68825.0,0.43629318],[68829.0,0.11409663]]]
["bitfinex","BTCUSD",1772495940918,[[68797.0,0.07267753],[68795.0,0.07267947],[68794.0,0.0017],[68793.0,0.21743176],[68792.0,0.00022]],[[68802.0,0.02455226],[68803.0,0.07267142],[68805.0,0.10225553],[68806.0,0.2609016],[68809.0,0.00148]]]
["bitfinex","BTCUSD",1772495941124,[[68796.0,0.07267655],[68794.0,0.00022],[68793.0,0.50815782],[68792.0,0.00022],[68540.0,80.00192]],[[68802.0,0.02455226],[68803.0,0.07267142],[68805.0,0.10225553],[68806.0,0.2609016],[68808.0,0.29066646]]]
["bitfinex","BTCUSD",1772495941326,[[68796.0,0.07267655],[68794.0,0.0017],[68793.0,0.50815782],[68792.0,0.00022],[68787.0,0.55192083]],[[68802.0,0.02455226],[68803.0,0.07267142],[68805.0,0.10225553],[68806.0,0.2609016],[68808.0,0.29066646]]]
["bitfinex","BTCUSD",1772495941327,[[68796.0,0.07267655],[68794.0,0.0017],[68793.0,0.50815782],[68792.0,0.00022],[68787.0,0.55192083]],[[68802.0,0.02455226],[68803.0,0.07267142],[68804.0,0.00148],[68805.0,0.10225553],[68806.0,0.2609016]]]
["bitfinex","BTCUSD",1772495941674,[[68798.0,0.07267588],[68796.0,0.07267655],[68794.0,0.29242151],[68793.0,0.00022],[68792.0,0.21743176]],[[68802.0,0.02455226],[68804.0,0.07415044],[68805.0,0.07266969],[68806.0,0.2609016],[68810.0,0.02958584]]]
["bitfinex","BTCUSD",1772495941846,[[68798.0,0.07267588],[68796.0,0.07415655],[68794.0,0.29094151],[68793.0,0.00022],[68792.0,0.21743176]],[[68802.0,0.02455226],[68804.0,0.07415044],[68805.0,0.07266969],[68806.0,0.2609016],[68810.0,0.02958584]]]
["bitfinex","BTCUSD",1772495942053,[[68798.0,0.07267588],[68796.0,0.07415655],[68794.0,0.29094151],[68793.0,0.00022],[68792.0,0.21743176]],[[68802.0,0.02455226],[68804.0,0.07415044],[68805.0,0.07266969],[68810.0,0.29048744],[69761.0,0.04411453]]]
["bitfinex","BTCUSD",1772495942225,[[68799.0,0.07267543],[68798.0,0.07267588],[68794.0,0.29094151],[68793.0,0.00022],[68792.0,0.21743176]],[[68802.0,0.02455226],[68804.0,0.07415044],[68805.0,0.07266969],[68810.0,0.29048744],[68860.0,1.34174884]]]
["bitfinex","BTCUSD",1772495942452,[[68799.0,0.07267543],[68798.0,0.07267588],[68796.0,0.00148],[68794.0,0.29094151],[68793.0,0.00022]],[[68804.0,0.00148],[68805.0,0.07266969],[68807.0,0.0726678],[68810.0,0.29048744],[68860.0,1.34174884]]]
["bitfinex","BTCUSD",1772495942768,[[68799.0,0.07267543],[68797.0,0.07267723],[68794.0,0.29094151],[68793.0,0.00022],[68777.0,0.36182089]],[[68804.0,0.02603226],[68805.0,0.07266969],[68810.0,0.29048744],[68860.0,1.34174884],[68981.0,1.42972419]]]
["bitfinex","BTCUSD",1772495943105,[[68799.0,0.07267543],[68797.0,0.07267723],[68796.0,0.00148],[68794.0,0.29094151],[68793.0,0.00022]],[[68804.0,0.02603226],[68805.0,0.07266969],[68810.0,0.29048744],[68860.0,1.34174884],[68981.0,1.42972419]]]
["bitfinex","BTCUSD",1772495943347,[[68799.0,0.07267543],[68797.0,0.07267723],[68794.0,0.29094151],[68793.0,0.00022],[68777.0,0.0002419]],[[68804.0,0.02603226],[68805.0,0.07266969],[68810.0,0.29048744],[68857.0,0.01151832],[68860.0,1.34174884]]]
["bitfinex","BTCUSD",1772495943509,[[68798.0,0.0726762],[68797.0,0.07267723],[68796.0,0.00148],[68794.0,0.29094151],[68793.0,0.00022]],[[68804.0,0.09870275],[68805.0,0.07266969],[68810.0,0.29048744],[68857.0,0.01151832],[68860.0,1.34174884]]]
["bitfinex","BTCUSD",1772495943814,[[68798.0,0.0726762],[68797.0,0.07267723],[68794.0,0.29094151],[68793.0,0.00022],[68281.0,0.10197569]],[[68803.0,0.07267141],[68804.0,0.02603226],[68805.0,0.07266969],[68810.0,0.29048744],[68857.0,0.01151832]]]
["bitfinex","BTCUSD",1772495944017,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.00148],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68810.0,0.02958584],[68811.0,0.02455226],[68817.0,0.2609016]]]
["bitfinex","BTCUSD",1772495944232,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.0017],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68810.0,0.02958584],[68811.0,0.02455226],[68817.0,0.2609016]]]
["bitfinex","BTCUSD",1772495944379,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.0017],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68810.0,0.02958584],[68811.0,0.02455226],[68814.0,0.2609016]]]
["bitfinex","BTCUSD",1772495944561,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.0017],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68808.0,0.31521872],[68810.0,0.02958584],[68814.0,0.2609016]]]
["bitfinex","BTCUSD",1772495944765,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.00022],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68808.0,0.31521872],[68810.0,0.02958584],[68814.0,0.2609016]]]
["bitfinex","BTCUSD",1772495944967,[[68799.0,0.0726754],[68797.0,0.07267723],[68796.0,0.0017],[68794.0,0.29094151],[68793.0,0.2855605]],[[68804.0,0.07415032],[68805.0,0.07266969],[68808.0,0.31521872],[68810.0,0.02958584],[68814.0,0.2609016]]]
["bitfinex","BTCUSD",1772495945593,[[68797.0,0.07267723],[68796.0,0.07289662],[68794.0,0.29094151],[68793.0,0.02460976],[68792.0,0.21891176]],[[68803.0,0.07267127],[68804.0,0.00148],[68805.0,0.07266969],[68807.0,0.29066912],[68808.0,0.02455226]]]
["bitfinex","BTCUSD",1772495945817,[[68797.0,0.07267723],[68796.0,0.07437662],[68794.0,0.29094151],[68793.0,0.02460976],[68792.0,0.21743176]],[[68803.0,0.07267127],[68804.0,0.00148],[68805.0,0.07266969],[68807.0,0.29066912],[68808.0,0.02455226]]]
["bitfinex","BTCUSD",1772495946155,[[68798.0,0.0726762],[68797.0,0.07267723],[68796.0,0.0017],[68794.0,0.29094151],[68793.0,0.02460976]],[[68803.0,0.07267127],[68804.0,0.00148],[68805.0,0.07266969],[68807.0,0.29066912],[68808.0,0.02455226]]]
["bitfinex","BTCUSD",1772495946331,[[68797.0,0.07267723],[68796.0,0.0017],[68795.0,0.07267891],[68794.0,0.29094151],[68793.0,0.00022]],[[68803.0,0.07267127],[68804.0,0.00148],[68805.0,0.07266969],[68807.0,0.29066912],[69087.0,80.0]]]
["bitfinex","BTCUSD",1772495946485,[[68796.0,0.00022],[68795.0,0.07267891],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.50816147]],[[68802.0,0.07267249],[68804.0,0.07415206],[68805.0,0.02455226],[68807.0,0.32025496],[68894.0,0.71486209]]]
["bitfinex","BTCUSD",1772495946689,[[68797.0,0.07267734],[68796.0,0.00022],[68795.0,0.07267891],[68794.0,0.00022],[68793.0,0.29094621]],[[68803.0,0.07267156],[68804.0,0.07415206],[68805.0,0.02455226],[68807.0,0.32025496],[68828.0,0.11409663]]]
["bitfinex","BTCUSD",1772495946892,[[68796.0,0.07289855],[68795.0,0.07267891],[68794.0,0.00022],[68793.0,0.00022],[68769.0,1.45414265]],[[68802.0,0.07267235],[68804.0,0.07415206],[68805.0,0.02455226],[68806.0,0.29067371],[68807.0,0.02958584]]]
["bitfinex","BTCUSD",1772495947145,[[68796.0,0.00022],[68794.0,0.00022],[68793.0,0.07290088],[68792.0,0.00022],[68790.0,0.21762356]],[[68799.0,0.09722854],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744],[68810.0,0.29065799]]]
["bitfinex","BTCUSD",1772495947352,[[68796.0,0.00022],[68795.0,0.00148],[68794.0,0.00022],[68793.0,0.07290088],[68792.0,0.07290091]],[[68799.0,0.09722854],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495947756,[[68796.0,0.00022],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.00022],[68791.0,0.07268313]],[[68799.0,0.02455226],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495947963,[[68796.0,0.00022],[68795.0,0.00148],[68794.0,0.00022],[68793.0,0.00022],[68792.0,0.00022]],[[68799.0,0.02455226],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495948386,[[68796.0,0.00022],[68794.0,0.0017],[68793.0,0.07290119],[68792.0,0.07290097],[68789.0,0.29096284]],[[68799.0,0.09722796],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495948735,[[68796.0,0.00022],[68794.0,0.00022],[68793.0,0.07290119],[68792.0,0.07290097],[68789.0,0.29096284]],[[68799.0,0.09722796],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495948984,[[68796.0,0.00022],[68794.0,0.0017],[68793.0,0.07290119],[68792.0,0.07290097],[68789.0,0.29096284]],[[68799.0,0.09722796],[68800.0,0.07267642],[68803.0,0.07267124],[68804.0,0.00148],[68807.0,0.29048744]]]
["bitfinex","BTCUSD",1772495949388,[[68796.0,0.00022],[68794.0,0.07438063],[68793.0,0.00022],[68792.0,0.07290097],[68790.0,0.29115059]],[[68799.0,0.02455226],[68800.0,0.07267472],[68802.0,0.07267315],[68803.0,0.07267124],[68804.0,0.00148]]]
["bitfinex","BTCUSD",1772495949688,[[68796.0,0.00022],[68794.0,0.0017],[68793.0,0.0729014],[68792.0,0.07290097],[68790.0,0.29115059]],[[68799.0,0.07267589],[68800.0,0.07267472],[68803.0,0.0972235],[68804.0,0.00148],[68806.0,0.02958584]]]
["bitfinex","BTCUSD",1772495950074,[[68790.0,0.29115059]],[[68799.0,0.07267589],[68800.0,0.07267472],[68803.0,0.0972235],[68804.0,0.00148],[68806.0,0.02958584]]]
["bitfinex","BTCUSD",1772495950075,[[68788.0,0.00029269],[68786.0,0.00022],[68781.0,0.26095074],[68780.0,0.02630976],[68778.0,0.50800035]],[[68797.0,0.02449726],[68798.0,0.02958584],[68800.0,0.26775256],[68819.0,0.58124268],[68820.0,0.50295928]]]
["bitfinex","BTCUSD",1772495950273,[[68788.0,0.00029269],[68787.0,0.0017],[68786.0,0.00022],[68783.0,0.07269159],[68781.0,0.26095074]],[[68796.0,0.07267864],[68800.0,0.2958584],[68803.0,0.2609016],[68819.0,0.58124268],[68820.0,0.50295928]]]
["bitfinex","BTCUSD",1772495950499,[[68788.0,0.00029269],[68787.0,0.00022],[68786.0,0.00022],[68783.0,0.07417218],[68777.0,0.26119264]],[[68795.0,0.02455226],[68796.0,0.00148],[68798.0,0.29070646],[68800.0,0.3102464],[68819.0,0.58124268]]]
["bitfinex","BTCUSD",1772495950703,[[68788.0,0.00029269],[68787.0,0.00022],[68786.0,0.00022],[68783.0,0.00148],[68779.0,0.29078477]],[[68790.0,0.07268509],[68796.0,0.00148],[68798.0,0.29070646],[68800.0,0.3102464],[68819.0,0.58124268]]]
["bitfinex","BTCUSD",1772495950873,[[68788.0,0.00029269],[68787.0,0.00022],[68786.0,0.00022],[68783.0,0.00148],[68774.0,0.29080737]],[[68791.0,0.09723651],[68792.0,0.0726837],[68798.0,0.29070646],[68800.0,0.3102464],[68809.0,0.0526]]]
["bitfinex","BTCUSD",1772495951087,[[68788.0,0.00029269],[68787.0,0.00022],[68786.0,0.00022],[68785.0,0.07269018],[68782.0,0.0017]],[[68791.0,0.09723651],[68792.0,0.0741637],[68794.0,0.29072429],[68798.0,0.29070646],[68800.0,0.3102464]]]
["bitfinex","BTCUSD",1772495951293,[[68788.0,0.00029269],[68787.0,0.00022],[68786.0,0.00022],[68782.0,0.00022],[68781.0,0.29077634]],[[68792.0,0.00148],[68794.0,0.07268084],[68798.0,0.29070646],[68802.0,0.29068942],[68827.0,0.11409663]]]
["bitfinex","BTCUSD",1772495951642,[[68796.0,0.00022],[68791.0,0.07268351],[68788.0,0.57638036],[68787.0,0.00022],[68786.0,0.00022]],[[68797.0,0.00148],[68800.0,0.07267444],[68802.0,0.29069224],[68804.0,0.02455226],[68808.0,0.2609016]]]
["bitfinex","BTCUSD",1772495951859,[[68796.0,0.00022],[68791.0,0.07268351],[68790.0,0.07268311],[68788.0,0.28563319],[68787.0,0.00022]],[[68797.0,0.00148],[68798.0,0.07267719],[68802.0,0.29069224],[68804.0,0.02475226],[68808.0,0.2609016]]]
["bitfinex","BTCUSD",1772495952062,[[68796.0,0.00022],[68791.0,0.07268351],[68790.0,0.07416311],[68788.0,0.28563319],[68787.0,0.00022]],[[68797.0,0.00148],[68798.0,0.07267719],[68802.0,0.29069224],[68804.0,0.02475226],[68808.0,0.2609016]]]
["bitfinex","BTCUSD",1772495952063,[[68796.0,0.00022],[68791.0,0.07268351],[68790.0,0.07416311],[68788.0,0.28563319],[68787.0,0.00022]],[[68797.0,0.07415758],[68798.0,0.07267719],[68802.0,0.29069224],[68804.0,0.02475226],[68806.0,0.29067445]]]
["bitfinex","BTCUSD",1772495952237,[[68796.0,0.00022],[68792.0,0.07268246],[68790.0,0.00148],[68789.0,0.00022],[68788.0,0.28563319]],[[68798.0,0.00148],[68799.0,0.07267561],[68800.0,0.07267477],[68802.0,0.29069224],[68804.0,0.02475226]]]
["bitfinex","BTCUSD",1772495952441,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.07268246],[68790.0,0.00148],[68789.0,0.00022]],[[68798.0,0.00148],[68799.0,0.07267561],[68800.0,0.07267477],[68802.0,0.29069224],[68804.0,0.02475226]]]
["bitfinex","BTCUSD",1772495952783,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.07268246],[68790.0,0.00148],[68789.0,0.00022]],[[68799.0,0.07415561],[68800.0,0.07267477],[68802.0,0.29069224],[68804.0,0.02475226],[68915.0,0.57188967]]]
["bitfinex","BTCUSD",1772495952991,[[68796.0,0.00022],[68791.0,0.07268347],[68790.0,0.07416453],[68789.0,0.00022],[68778.0,0.21721176]],[[68799.0,0.07415561],[68802.0,0.29069224],[68804.0,0.02475226],[68915.0,0.57188967],[69736.0,1.22e-06]]]
["bitfinex","BTCUSD",1772495953193,[[68796.0,0.00022],[68790.0,0.07416453],[68789.0,0.00022],[68788.0,0.35831951],[68786.0,0.29097356]],[[68797.0,0.07267758],[68799.0,0.07415561],[68801.0,0.29069468],[68804.0,0.02475226],[68814.0,0.4359631]]]
["bitfinex","BTCUSD",1772495953395,[[68796.0,0.00022],[68790.0,0.07416453],[68789.0,0.07290401],[68788.0,0.28563319],[68786.0,0.29097356]],[[68797.0,0.0724958],[68799.0,0.07415561],[68804.0,0.02475226],[68814.0,0.4359631],[69037.0,1.28675177]]]
["bitfinex","BTCUSD",1772495953593,[[68796.0,0.00022],[68790.0,0.07416453],[68789.0,0.07290401],[68788.0,0.28563319],[68786.0,0.29097356]],[[68797.0,0.0724958],[68799.0,0.07267561],[68804.0,0.02475226],[68814.0,0.4359631],[69037.0,1.28675177]]]
["bitfinex","BTCUSD",1772495953852,[[68796.0,0.00022],[68790.0,0.07416453],[68789.0,0.07290401],[68788.0,0.28563319],[68786.0,0.29097356]],[[68797.0,0.0724958],[68799.0,0.07415561],[68800.0,0.29069871],[68804.0,0.02475226],[68814.0,0.4359631]]]
["bitfinex","BTCUSD",1772495954003,[[68796.0,0.00022],[68791.0,0.07268383],[68790.0,0.00148],[68789.0,0.00022],[68788.0,0.28563319]],[[68797.0,0.0724958],[68799.0,0.07415561],[68804.0,0.02475226],[68806.0,0.34001925],[68814.0,0.4359631]]]
["bitfinex","BTCUSD",1772495954212,[[68796.0,0.00022],[68792.0,0.0726822],[68791.0,0.07268383],[68790.0,0.00148],[68789.0,0.00022]],[[68798.0,0.07267686],[68799.0,0.07267561],[68802.0,0.29069218],[68804.0,0.02475226],[68806.0,0.34001925]]]
["bitfinex","BTCUSD",1772495954421,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.0726822],[68790.0,0.00148],[68789.0,0.29096282]],[[68799.0,0.07415586],[68801.0,0.07267422],[68802.0,0.29069218],[68804.0,0.02475226],[68806.0,0.34001925]]]
["bitfinex","BTCUSD",1772495954615,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.0726822],[68790.0,0.26243074],[68789.0,0.29096282]],[[68799.0,0.07415586],[68800.0,0.07267624],[68802.0,0.29069218],[68804.0,0.02475226],[68806.0,0.29067445]]]
["bitfinex","BTCUSD",1772495954816,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.0726822],[68790.0,0.26243074],[68789.0,0.29096282]],[[68798.0,0.07267656],[68799.0,0.00148],[68800.0,0.07267624],[68802.0,0.29069218],[68804.0,0.02475226]]]
["bitfinex","BTCUSD",1772495955195,[[68796.0,0.00022],[68793.0,0.07268147],[68790.0,0.26243074],[68789.0,0.29096282],[68752.0,0.36157899]],[[68798.0,0.07267656],[68799.0,0.00148],[68800.0,0.07267624],[68802.0,0.29069218],[68804.0,0.02475226]]]
["bitfinex","BTCUSD",1772495955345,[[68796.0,0.00022],[68793.0,0.07268147],[68792.0,0.07268084],[68790.0,0.26243074],[68789.0,0.29096282]],[[68799.0,0.07415553],[68800.0,0.07267624],[68802.0,0.29069218],[68804.0,0.02475226],[68844.0,0.21451834]]]
["bitfinex","BTCUSD",1772495955555,[[68796.0,0.00022],[68794.0,0.29072194],[68790.0,0.26243074],[68789.0,0.00022],[68780.0,0.0512648]],[[68804.0,0.09742347],[68810.0,0.60090473],[68827.0,0.58117081],[68831.0,0.11409663],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495955763,[[68796.0,0.00022],[68789.0,0.00022],[68788.0,0.00029269],[68780.0,0.00192],[68779.0,0.2853405]],[[68804.0,0.09742347],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495955764,[[68796.0,0.00022],[68789.0,0.00022],[68788.0,0.00029269],[68780.0,0.00192],[68779.0,0.2853405]],[[68797.0,0.07267758],[68798.0,0.07267665],[68801.0,0.02455226],[68802.0,0.2906902],[68803.0,0.00148]]]
["bitfinex","BTCUSD",1772495955956,[[68789.0,0.07290537],[68788.0,0.00029269],[68785.0,0.29075822],[68784.0,0.00148],[68782.0,0.26117074]],[[68797.0,0.07267758],[68801.0,0.02455226],[68802.0,0.2906902]]]
["bitfinex","BTCUSD",1772495955957,[[68789.0,0.07290537],[68788.0,0.00029269],[68785.0,0.29075822],[68784.0,0.00148],[68782.0,0.26117074]],[[68797.0,0.07267758],[68801.0,0.02603226],[68802.0,0.2906902],[68807.0,0.2609016],[68830.0,0.11409663]]]
["bitfinex","BTCUSD",1772495956136,[[68790.0,0.07268485],[68789.0,0.00022],[68788.0,0.07297905],[68785.0,0.29075822],[68784.0,0.00148]],[[68796.0,0.07267864],[68798.0,0.07267702],[68800.0,0.34004606],[68801.0,0.02603226],[68802.0,0.2906902]]]
["bitfinex","BTCUSD",1772495956478,[[68790.0,0.07416485],[68789.0,0.00022],[68788.0,0.07297905],[68785.0,0.29075822],[68722.0,0.96712914]],[[68796.0,0.07267864],[68798.0,0.07267702],[68800.0,0.34004606],[68801.0,0.02603226],[68806.0,0.29067336]]]
["bitfinex","BTCUSD",1772495956652,[[68790.0,0.07416485],[68789.0,0.00022],[68788.0,0.07297905],[68785.0,0.29075822],[68781.0,0.17413553]],[[68796.0,0.07267864],[68798.0,0.07267702],[68800.0,0.34004606],[68801.0,0.02603226],[68806.0,0.29067336]]]
["bitfinex","BTCUSD",1772495957258,[[68790.0,0.07268485],[68789.0,0.07290409],[68788.0,0.00029269],[68786.0,0.29097512],[68781.0,0.17413553]],[[68798.0,0.07267702],[68800.0,0.34004606],[68801.0,0.02603226],[68806.0,0.29067336],[68885.0,0.04382992]]]
["bitfinex","BTCUSD",1772495957461,[[68790.0,0.07416493],[68789.0,0.07290409],[68788.0,0.00029269],[68786.0,0.29097512],[68781.0,0.17413553]],[[68799.0,0.02439874],[68800.0,0.34004606],[68801.0,0.00148],[68804.0,0.26618744],[68806.0,0.29067336]]]
["bitfinex","BTCUSD",1772495957865,[[68789.0,0.07290409],[68788.0,0.00029269],[68786.0,0.29097512]],[[68799.0,0.02439874],[68800.0,0.34004606],[68801.0,0.00148],[68804.0,0.26618744],[68806.0,0.29067336]]]
["bitfinex","BTCUSD",1772495957866,[[68789.0,0.0017],[68788.0,0.00029269],[68786.0,0.07290835],[68782.0,0.2855605],[68780.0,0.17605553]],[[68793.0,0.07268218],[68798.0,0.02302676],[68800.0,0.0493448],[68801.0,0.00148],[68804.0,0.26618744]]]
["bitfinex","BTCUSD",1772495958047,[[68789.0,0.0017],[68788.0,0.00029269],[68787.0,0.07290801],[68786.0,0.00022],[68782.0,0.2855605]],[[68794.0,0.07268086],[68797.0,0.02450676],[68800.0,0.0493448],[68804.0,0.26618744],[68835.0,0.16950877]]]
["bitfinex","BTCUSD",1772495958255,[[68789.0,0.00022],[68788.0,0.00029269],[68787.0,0.07290784],[68786.0,0.00022],[68785.0,0.07268951]],[[68793.0,0.07268215],[68795.0,0.07268172],[68797.0,0.02450676],[68798.0,0.29070851],[68800.0,0.0493448]]]
["bitfinex","BTCUSD",1772495958468,[[68789.0,0.00022],[68788.0,0.00029269],[68787.0,0.07438784],[68786.0,0.00022],[68785.0,0.07268951]],[[68795.0,0.07268172],[68797.0,0.02450676],[68798.0,0.29070851],[68800.0,0.34005515],[68829.0,1.45289547]]]
["bitfinex","BTCUSD",1772495958669,[[68789.0,0.00022],[68788.0,0.00029269],[68787.0,0.0017],[68786.0,0.07290894],[68785.0,0.07268951]],[[68797.0,0.02450676],[68800.0,0.34005515],[68829.0,1.45289547],[68836.0,0.38750877],[68879.0,0.25925448]]]
["bitfinex","BTCUSD",1772495958869,[[68786.0,0.07290894],[68782.0,0.00022],[68781.0,0.56868045],[68773.0,0.21721176],[68761.0,0.2901416]],[[68794.0,0.07268075],[68795.0,0.02302676],[68797.0,0.02450676],[68800.0,0.34005515],[68829.0,1.45289547]]]
["bitfinex","BTCUSD",1772495958870,[[68786.0,0.07290894],[68782.0,0.00022],[68781.0,0.56868045],[68773.0,0.21721176],[68761.0,0.2901416]],[[68794.0,0.07268075],[68795.0,0.02302676],[68796.0,0.29071592],[68797.0,0.00148],[68800.0,0.34005515]]]
["bitfinex","BTCUSD",1772495959080,[[68786.0,0.07290894],[68783.0,0.00148],[68782.0,0.00022],[68781.0,0.56868045],[68778.0,0.46492435]],[[68793.0,0.00148],[68794.0,0.07268075],[68795.0,0.02302676],[68796.0,0.29071592],[68800.0,0.34005515]]]
["bitfinex","BTCUSD",1772495959634,[[68786.0,0.07290894],[68784.0,0.07268936],[68782.0,0.00022],[68781.0,0.56868045],[68778.0,0.46492435]],[[68792.0,0.07268291],[68793.0,0.00148],[68794.0,0.07268075],[68795.0,0.02302676],[68796.0,0.29071592]]]
["bitfinex","BTCUSD",1772495959880,[[68786.0,0.07283625],[68784.0,0.07416936],[68782.0,0.00022],[68781.0,0.56868045],[68778.0,0.46492435]],[[68792.0,0.07268291],[68793.0,0.00148],[68794.0,0.07268075],[68795.0,0.02302676],[68796.0,0.29071592]]]
["bitfinex","BTCUSD",1772495960081,[[68786.0,0.07283625],[68785.0,0.07268819],[68784.0,0.00148],[68782.0,0.29099153],[68781.0,0.27790522]],[[68793.0,0.07416204],[68794.0,0.07268075],[68795.0,0.02302676],[68798.0,0.29070811],[68825.0,0.11449663]]]
["bitfinex","BTCUSD",1772495960253,[[68786.0,0.00014731],[68785.0,0.00148],[68782.0,0.00022],[68781.0,0.27790522],[68775.0,0.21761176]],[[68793.0,0.00148],[68795.0,0.02302676],[68796.0,0.0726794],[68800.0,0.0493448],[68804.0,0.29088249]]]
["bitfinex","BTCUSD",1772495960452,[[68786.0,0.00014731],[68785.0,0.00148],[68784.0,0.29076297],[68782.0,0.00022],[68781.0,0.27790522]],[[68793.0,0.00148],[68795.0,0.09570647],[68798.0,0.07267723],[68800.0,0.34004435],[68804.0,0.29088249]]]
["bitfinex","BTCUSD",1772495960751,[[68789.0,0.07268534],[68786.0,0.00014731],[68785.0,0.29223944],[68782.0,0.00022],[68781.0,0.27790522]],[[68793.0,0.00148],[68795.0,0.02302676],[68796.0,0.072679],[68798.0,0.07267723],[68800.0,0.34004435]]]
["bitfinex","BTCUSD",1772495960974,[[68786.0,0.00014731],[68785.0,0.07416952],[68782.0,0.00022],[68781.0,0.27790522],[68760.0,0.00128]],[[68793.0,0.00148],[68794.0,0.07268153],[68795.0,0.02302676],[68799.0,0.29070362],[68800.0,0.0493448]]]
["bitfinex","BTCUSD",1772495961156,[[68786.0,0.00014731],[68782.0,0.00022],[68781.0,0.27790522],[68770.0,0.0493448],[68760.0,0.4453832]],[[68793.0,0.00148],[68795.0,0.02302676],[68797.0,0.07267804],[68799.0,0.29070362],[68800.0,0.0493448]]]
["bitfinex","BTCUSD",1772495961362,[[68789.0,0.07268535],[68786.0,0.00162731],[68782.0,0.00022],[68781.0,0.27790522],[68770.0,0.0493448]],[[68793.0,0.00148],[68795.0,0.02302676],[68797.0,0.07267804],[68799.0,0.29070362],[68800.0,0.0493448]]]
["bitfinex","BTCUSD",1772495961522,[[68789.0,0.07268535],[68788.0,0.07268642],[68786.0,0.00014731],[68785.0,0.29075969],[68782.0,0.00022]],[[68793.0,0.00148],[68795.0,0.02302676],[68796.0,0.07267897],[68797.0,0.07267804],[68799.0,0.29070362]]]
["bitfinex","BTCUSD",1772495961723,[[68787.0,0.07268807],[68786.0,0.07283588],[68785.0,0.00148],[68782.0,0.00022],[68743.0,0.43317718]],[[68793.0,0.00148],[68795.0,0.02302676],[68798.0,0.29070827],[69101.0,0.00012],[69118.0,80.0002419]]]
["bitfinex","BTCUSD",1772495961922,[[68786.0,0.07283614],[68783.0,0.29076723],[68782.0,0.00022],[68743.0,0.43317718],[68270.0,0.025]],[[68793.0,0.07416183],[68795.0,0.02302676],[68798.0,0.29070827],[68830.0,0.16950877],[68846.0,0.28251462]]]
["bitfinex","BTCUSD",1772495962124,[[68786.0,0.00014731],[68785.0,0.00148],[68783.0,0.29076723],[68782.0,0.00022],[68754.0,0.39521105]],[[68793.0,0.00148],[68795.0,0.09570845],[68798.0,0.29070827],[68830.0,0.16950877],[68846.0,0.28251462]]]
["bitfinex","BTCUSD",1772495962358,[[68787.0,0.07268815],[68786.0,0.00014731],[68785.0,0.00148],[68783.0,0.29076723],[68782.0,0.00022]],[[68793.0,0.00148],[68794.0,0.07268101],[68795.0,0.09570845],[68798.0,0.29070827],[68830.0,0.16950877]]]
["bitfinex","BTCUSD",1772495962604,[[68789.0,0.255218],[68788.0,0.02268722],[68786.0,0.00014731],[68784.0,0.17413553],[68782.0,0.00022]],[[68799.0,0.07267557],[68804.0,0.02322676],[68808.0,0.29066467],[68810.0,0.0493448],[68811.0,0.26692588]]]
["bitfinex","BTCUSD",1772495962804,[[68789.0,0.255218],[68788.0,0.02268722],[68786.0,0.00014731],[68782.0,0.00022]],[[68799.0,0.07267557],[68804.0,0.02322676],[68808.0,0.29066467],[68810.0,0.0493448],[68811.0,0.26692588]]]
["bitfinex","BTCUSD",1772495962805,[[68789.0,0.255218],[68788.0,0.02416722],[68786.0,0.00014731],[68785.0,0.17413553],[68782.0,0.00022]],[[68799.0,0.00148],[68800.0,0.07267458],[68804.0,0.02322676],[68808.0,0.29066467],[68810.0,0.0493448]]]
["bitfinex","BTCUSD",1772495963099,[[68790.0,0.07268498],[68789.0,0.255218],[68788.0,0.00148],[68786.0,0.02283453],[68785.0,0.17413553]],[[68799.0,0.07267632],[68800.0,0.07267458],[68804.0,0.02322676],[68808.0,0.29066467],[68810.0,0.0493448]]]
["bitfinex","BTCUSD",1772495963300,[[68791.0,0.07268311],[68788.0,0.00148],[68786.0,0.02283453],[68785.0,0.17413553],[68770.0,0.3394864]],[[68798.0,0.07415654],[68800.0,0.07267458],[68804.0,0.02322676],[68808.0,0.55759055],[68810.0,0.0493448]]]
["bitfinex","BTCUSD",1772495963459,[[68792.0,0.07268251],[68791.0,0.07268311],[68788.0,0.29222724],[68786.0,0.02283453],[68785.0,0.17413553]],[[68798.0,0.00148],[68799.0,0.07267569],[68800.0,0.12201938],[68801.0,0.02302676],[68803.0,0.29068704]]]
["bitfinex","BTCUSD",1772495963658,[[68793.0,0.07268176],[68791.0,0.07268311],[68788.0,0.29222724],[68786.0,0.02283453],[68785.0,0.17413553]],[[68799.0,0.07267569],[68800.0,0.12201938],[68801.0,0.02302676],[68803.0,0.29068704],[68897.0,0.57188967]]]
["bitfinex","BTCUSD",1772495963980,[[68796.0,0.07267796],[68791.0,0.02268722],[68788.0,0.29222719],[68786.0,0.17428284],[68781.0,0.21721176]],[[68798.0,0.00148],[68803.0,0.07267195],[68807.0,0.02302676],[68810.0,0.0493448],[68812.0,0.29084993]]]
["bitfinex","BTCUSD",1772495964152,[[68796.0,0.07267796],[68795.0,0.07267766],[68792.0,0.54594853],[68791.0,0.02268722],[68788.0,0.29222719]],[[68798.0,0.00148],[68803.0,0.07267195],[68807.0,0.02302676],[68810.0,0.0493448],[68812.0,0.29084993]]]
["bitfinex","BTCUSD",1772495964153,[[68796.0,0.07267796],[68795.0,0.07267766],[68792.0,0.54594853],[68791.0,0.02268722],[68788.0,0.29222719]],[[68798.0,0.00148],[68803.0,0.07267195],[68804.0,0.07287217],[68807.0,0.31369635],[68810.0,0.0493448]]]
["bitfinex","BTCUSD",1772495964351,[[68796.0,0.07267796],[68792.0,0.54594853],[68791.0,0.02268722],[68788.0,0.29222719]],[[68798.0,0.00148],[68803.0,0.07267195],[68804.0,0.07287217],[68807.0,0.31369635],[68810.0,0.0493448]]]
["bitfinex","BTCUSD",1772495964352,[[68796.0,0.00148],[68789.0,0.17413553],[68786.0,0.00014731],[68784.0,0.21721176],[68782.0,0.43637526]],[[68812.0,0.0002],[68814.0,0.02302676],[68816.0,0.29063321],[68820.0,0.0493448],[68825.0,0.58158865]]]
["bitfinex","BTCUSD",1772495964593,[[68796.0,0.00148],[68786.0,0.00014731],[68782.0,0.43637526]],[[68812.0,0.0002],[68814.0,0.02302676],[68816.0,0.29063321],[68820.0,0.0493448],[68825.0,0.58158865]]]
["bitfinex","BTCUSD",1772495964594,[[68799.0,0.255218],[68798.0,0.3133933],[68796.0,0.00148],[68792.0,0.17413553],[68787.0,0.21821176]],[[68810.0,0.0493448],[68811.0,0.00148],[68812.0,0.29084852],[68814.0,0.02302676],[68816.0,0.29063321]]]
["bitfinex","BTCUSD",1772495964767,[[68800.0,0.07267336],[68799.0,0.255218],[68798.0,0.02268722],[68796.0,0.00148],[68792.0,0.17413553]],[[68808.0,0.0726662],[68810.0,0.0493448],[68811.0,0.00148],[68812.0,0.29084852],[68814.0,0.02302676]]]
["bitfinex","BTCUSD",1772495965078,[[68802.0,0.07267228],[68799.0,0.255218],[68798.0,0.02268722],[68796.0,0.00148],[68793.0,0.17413553]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.0002],[68814.0,0.31366639],[68820.0,0.60688683]]]
["bitfinex","BTCUSD",1772495965277,[[68804.0,0.07266922],[68800.0,0.02268722],[68799.0,0.255218],[68796.0,0.00148],[68794.0,0.17413553]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.0002],[68814.0,0.31366639],[68820.0,0.60688683]]]
["bitfinex","BTCUSD",1772495965278,[[68804.0,0.07266922],[68800.0,0.02268722],[68799.0,0.255218],[68796.0,0.00148],[68794.0,0.17413553]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.07286354],[68814.0,0.02302676],[68820.0,0.60688683]]]
["bitfinex","BTCUSD",1772495965566,[[68804.0,0.07266922],[68803.0,0.07266922],[68800.0,0.31338321],[68799.0,0.255218],[68796.0,0.00148]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.07286354],[68814.0,0.02302676],[68815.0,0.2906358]]]
["bitfinex","BTCUSD",1772495965769,[[68804.0,0.07266922],[68803.0,0.07266922],[68800.0,0.31338321],[68799.0,0.255218],[68796.0,0.17561553]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.07286354],[68814.0,0.02302676],[68815.0,0.2906358]]]
["bitfinex","BTCUSD",1772495966046,[[68804.0,0.07266922],[68803.0,0.07266922],[68800.0,0.31486321],[68799.0,0.255218],[68796.0,0.17413553]],[[68808.0,0.00148],[68811.0,0.07266341],[68812.0,0.07286354],[68814.0,0.02302676],[68815.0,0.2906358]]]
["bitfinex","BTCUSD",1772495966231,[[68800.0,0.31486321],[68796.0,0.17413553]],[[68811.0,0.07266341],[68812.0,0.07286354],[68814.0,0.02302676]]]
["bitfinex","BTCUSD",1772495966232,[[68808.0,0.07266498],[68802.0,0.255218],[68800.0,0.02416722],[68796.0,0.17413553],[68791.0,0.21721176]],[[68811.0,0.00148],[68812.0,0.0002],[68814.0,0.02302676],[68820.0,0.31627068],[68824.0,0.29084083]]]
["bitfinex","BTCUSD",1772495966436,[[68808.0,0.07266498],[68806.0,0.0726673],[68804.0,0.29067973],[68802.0,0.255218],[68800.0,0.02416722]],[[68811.0,0.00148],[68812.0,0.0002],[68814.0,0.02302676],[68815.0,0.07265887],[68816.0,0.07265835]]]
["bitfinex","BTCUSD",1772495966676,[[68808.0,0.07266498],[68800.0,0.02416722]],[[68811.0,0.00148],[68812.0,0.0002],[68814.0,0.02302676],[68815.0,0.07265887],[68816.0,0.07265835]]]
["bitfinex","BTCUSD",1772495966677,[[68809.0,0.32788185],[68808.0,0.02416722],[68800.0,0.22348033],[68795.0,0.21721176],[68793.0,0.33113026]],[[68821.0,0.07265312],[68823.0,0.02302676],[68824.0,0.0002419],[68829.0,0.26692588],[68830.0,0.0493448]]]
["bitfinex","BTCUSD",1772495966892,[[68814.0,0.07265927],[68809.0,0.255218],[68808.0,0.02416722],[68801.0,0.17413553],[68800.0,0.0493448]],[[68821.0,6.32e-05],[68823.0,0.02302676],[68824.0,0.0002419],[68829.0,0.26692588],[68830.0,0.0493448]]]
["bitfinex","BTCUSD",1772495967054,[[68814.0,0.07265927],[68809.0,0.255218],[68808.0,0.02416722],[68801.0,0.17413553],[68800.0,0.0493448]],[[68820.0,0.00148],[68821.0,6.32e-05],[68823.0,0.02302676],[68824.0,0.0002419],[68829.0,0.26692588]]]
["bitfinex","BTCUSD",1772495967307,[[68810.0,0.02268722],[68808.0,0.00148],[68802.0,0.17413553],[68800.0,0.34002979],[68797.0,0.21721176]],[[68821.0,6.32e-05],[68823.0,0.02302676],[68824.0,0.0002419],[68845.0,0.11409663],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495967470,[[68814.0,0.29063762],[68811.0,0.255218],[68810.0,0.02268722],[68808.0,0.00148],[68802.0,0.17413553]],[[68819.0,0.00148],[68821.0,6.32e-05],[68824.0,0.0002419],[68825.0,0.07304891],[68827.0,0.02302676]]]
["bitfinex","BTCUSD",1772495967628,[[68818.0,0.07265529],[68817.0,0.07265553],[68813.0,0.00148],[68811.0,0.255218],[68810.0,0.02268722]],[[68821.0,6.32e-05],[68824.0,0.0002419],[68825.0,0.07304891],[68827.0,0.02302676],[68831.0,0.26692588]]]
["bitfinex","BTCUSD",1772495967840,[[68819.0,0.07265435],[68818.0,0.07265517],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0002419],[68825.0,0.00188],[68826.0,0.07264713],[68827.0,0.02302676],[68830.0,0.3399182]]]
["bitfinex","BTCUSD",1772495968165,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0002419],[68825.0,0.00188],[68827.0,0.02302676],[68830.0,0.3399182]]]
["bitfinex","BTCUSD",1772495968166,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0017219],[68825.0,0.07304827],[68827.0,0.02302676],[68830.0,0.3399182],[68853.0,0.16950877]]]
["bitfinex","BTCUSD",1772495968368,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0002419],[68825.0,0.07304827],[68827.0,0.09567462],[68828.0,0.00148],[68830.0,0.3399182]]]
["bitfinex","BTCUSD",1772495968571,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0002419],[68825.0,0.07304827],[68827.0,0.09567462],[68830.0,0.3399182],[68848.0,0.1532]]]
["bitfinex","BTCUSD",1772495968771,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0017219],[68825.0,0.07304827],[68827.0,0.09567462],[68830.0,0.3399182],[68848.0,0.1532]]]
["bitfinex","BTCUSD",1772495968973,[[68818.0,0.07265517],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0017219],[68825.0,0.07304827],[68827.0,0.09567462],[68830.0,0.3399182],[68833.0,0.26712588]]]
["bitfinex","BTCUSD",1772495969174,[[68819.0,0.07265418],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0002419],[68825.0,0.00188],[68826.0,0.07264732],[68827.0,0.09567462],[68830.0,0.3399182]]]
["bitfinex","BTCUSD",1772495969753,[[68819.0,0.07265418],[68817.0,0.07265451],[68815.0,0.2906317],[68814.0,0.255218],[68813.0,0.02416722]],[[68824.0,0.0017219],[68825.0,0.0004],[68826.0,0.07264732],[68827.0,0.09567462],[68830.0,0.3399182]]]
["bitfinex","BTCUSD",1772495969975,[[68816.0,0.29062607],[68814.0,0.255218],[68813.0,0.02416722],[68809.0,0.17413553],[68805.0,0.21721176]],[[68824.0,0.0002419],[68825.0,0.0004],[68827.0,0.02302676],[68829.0,0.07264454],[68830.0,0.0493448]]]
["bitfinex","BTCUSD",1772495970180,[[68822.0,0.072651],[68816.0,6.32e-05],[68815.0,0.02268722],[68814.0,0.255218],[68813.0,0.00148]],[[68825.0,0.00188],[68829.0,0.07264454],[68830.0,0.0726447],[68831.0,0.02302676],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495970349,[[68816.0,6.32e-05],[68815.0,0.02268722],[68814.0,0.255218]],[[68825.0,0.00188],[68829.0,0.07264454],[68831.0,0.02302676],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495970350,[[68820.0,0.07265294],[68817.0,0.29062197],[68816.0,6.32e-05],[68815.0,0.02268722],[68814.0,0.255218]],[[68825.0,0.0004],[68827.0,0.07264603],[68829.0,0.07264454],[68831.0,0.02302676],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495970551,[[68816.0,6.32e-05],[68813.0,0.00148],[68805.0,0.29067441],[68800.0,0.255218],[68796.0,0.02268722]],[[68825.0,0.0004],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495970552,[[68816.0,6.32e-05],[68813.0,0.00148],[68805.0,0.29067441],[68800.0,0.255218],[68796.0,0.02268722]],[[68825.0,0.02490676],[68830.0,0.31627068],[68833.0,0.0002],[68837.0,0.0002419],[68840.0,0.4441032]]]
["bitfinex","BTCUSD",1772495970775,[[68816.0,6.32e-05],[68815.0,0.07265855],[68813.0,0.00148],[68806.0,0.255218],[68805.0,0.31336163]],[[68825.0,0.02490676],[68830.0,0.31627068],[68833.0,0.0002],[68837.0,0.0002419],[68840.0,0.4441032]]]
["bitfinex","BTCUSD",1772495970776,[[68816.0,6.32e-05],[68815.0,0.07265855],[68813.0,0.00148],[68806.0,0.255218],[68805.0,0.31336163]],[[68822.0,0.07265192],[68824.0,0.02302676],[68825.0,0.00188],[68830.0,0.31627068],[68833.0,0.0002]]]
["bitfinex","BTCUSD",1772495970975,[[68816.0,6.32e-05],[68815.0,0.07265855],[68814.0,0.07265897],[68813.0,0.00148],[68810.0,0.29065271]],[[68822.0,0.07247014],[68824.0,0.07264907],[68825.0,0.0004],[68826.0,0.29058975],[68830.0,0.31627068]]]
["bitfinex","BTCUSD",1772495971182,[[68816.0,6.32e-05],[68815.0,0.07265855],[68814.0,0.07265897],[68813.0,0.00148],[68810.0,0.29065271]],[[68822.0,0.07247014],[68823.0,0.02302676],[68824.0,0.07412907],[68825.0,0.0004],[68826.0,0.29058975]]]
["bitfinex","BTCUSD",1772495971355,[[68816.0,6.32e-05],[68814.0,0.07265897],[68813.0,0.00148],[68811.0,0.29064937],[68746.0,0.153]],[[68823.0,0.02302676],[68824.0,0.07412907],[68825.0,0.0004],[68832.0,0.29056483],[68852.0,0.73395645]]]
["bitfinex","BTCUSD",1772495971774,[[68817.0,0.0726562],[68816.0,6.32e-05],[68813.0,0.00148],[68811.0,0.29064937],[68800.0,0.48538512]],[[68824.0,0.00148],[68825.0,0.0004],[68827.0,0.07264591],[68832.0,0.29056483],[68852.0,0.73395645]]]
["bitfinex","BTCUSD",1772495971980,[[68817.0,0.0726562],[68816.0,6.32e-05],[68812.0,0.255218],[68811.0,0.31333659],[68800.0,0.48538512]],[[68824.0,0.00148],[68825.0,0.0004],[68827.0,0.07264591],[68828.0,0.02302676],[68832.0,0.29056483]]]
["bitfinex","BTCUSD",1772495972177,[[68817.0,0.0726562],[68816.0,6.32e-05],[68814.0,0.00148],[68812.0,0.255218],[68811.0,0.31333659]],[[68824.0,0.00168],[68825.0,0.0004],[68827.0,0.07264591],[68828.0,0.02302676],[68832.0,0.29056483]]]
["bitfinex","BTCUSD",1772495972542,[[68817.0,0.0726562],[68816.0,6.32e-05],[68814.0,0.29211713],[68812.0,0.255218],[68811.0,0.31333659]],[[68824.0,0.00168],[68825.0,0.07304824],[68827.0,0.07264648],[68828.0,0.02302676],[68829.0,0.2905768]]]
["bitfinex","BTCUSD",1772495973058,[[68817.0,0.0726562],[68816.0,6.32e-05],[68814.0,0.29211713],[68812.0,0.255218],[68811.0,0.31333659]],[[68824.0,0.00168],[68825.0,0.07304824],[68828.0,0.02302676],[68829.0,0.2905768],[68907.0,0.04362954]]]
["bitfinex","BTCUSD",1772495973265,[[68817.0,0.0726562],[68816.0,6.32e-05],[68815.0,0.07265839],[68814.0,0.00148],[68812.0,0.54586243]],[[68824.0,0.07432962],[68825.0,0.07304824],[68828.0,0.31360745],[68907.0,0.04362954],[69119.0,80.0]]]
["bitfinex","BTCUSD",1772495973628,[[68817.0,0.07265592],[68816.0,6.32e-05],[68814.0,0.00148],[68813.0,0.2906414],[68812.0,0.255218]],[[68824.0,0.07432991],[68825.0,0.07304824],[68828.0,0.31360745],[68907.0,0.04362954],[69006.0,0.0227659]]]
["bitfinex","BTCUSD",1772495973835,[[68818.0,0.07265529],[68817.0,0.07265592],[68816.0,6.32e-05],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.00168],[68825.0,0.07304824],[68827.0,0.07264652],[68828.0,0.02302676],[68830.0,0.60684436]]]
["bitfinex","BTCUSD",1772495974363,[[68817.0,0.07265592],[68816.0,6.32e-05],[68815.0,0.07265804],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.07432926],[68825.0,0.07304824],[68828.0,0.02302676],[68829.0,0.29057857],[68830.0,0.31627068]]]
["bitfinex","BTCUSD",1772495974564,[[68818.0,0.07265535],[68817.0,0.07265592],[68816.0,6.32e-05],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.00168],[68825.0,0.07304843],[68827.0,0.07264668],[68828.0,0.02302676],[68829.0,0.29057857]]]
["bitfinex","BTCUSD",1772495974967,[[68817.0,0.07265592],[68816.0,6.32e-05],[68815.0,0.07265784],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.07432917],[68825.0,0.07304843],[68828.0,0.02302676],[68829.0,0.29057857],[69119.0,80.0]]]
["bitfinex","BTCUSD",1772495975238,[[68817.0,0.07265592],[68816.0,6.32e-05],[68815.0,0.07265832],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.07432965],[68825.0,0.07304843],[68828.0,0.02302676],[68829.0,0.29057857],[68907.0,0.04362954]]]
["bitfinex","BTCUSD",1772495975472,[[68817.0,0.07265592],[68816.0,6.32e-05],[68815.0,0.07265832],[68814.0,0.00148],[68813.0,0.2906414]],[[68824.0,0.07432965],[68825.0,0.07304843],[68828.0,0.02302676],[68829.0,0.29057857],[68847.0,0.0526]]]
["bitfinex","BTCUSD",1772495975752,[[68816.0,6.32e-05],[68814.0,0.00148],[68813.0,0.2906414],[68653.0,1.29572617],[68607.0,1.43969574]],[[68824.0,0.07432941],[68825.0,0.0004],[68828.0,0.31360819],[68847.0,0.0526],[68970.0,2.45121214]]]
["bitfinex","BTCUSD",1772495976191,[[68816.0,6.32e-05],[68814.0,0.00148],[68813.0,0.07265989],[68811.0,0.31333575],[68800.0,0.0493448]],[[68824.0,0.00168],[68825.0,0.0004],[68828.0,0.02302676],[68847.0,0.0526],[68970.0,2.45121214]]]
["bitfinex","BTCUSD",1772495976393,[[68816.0,6.32e-05],[68815.0,0.07413837],[68813.0,0.07265989],[68811.0,0.29064853],[68803.0,0.255218]],[[68822.0,0.07265202],[68824.0,0.00168],[68825.0,0.0004],[68847.0,0.0526],[68963.0,1.45040521]]]
["bitfinex","BTCUSD",1772495976590,[[68816.0,6.32e-05],[68815.0,0.07413837],[68813.0,0.07265989],[68811.0,0.29064853],[68804.0,0.02268722]],[[68821.0,0.02302676],[68822.0,0.07265202],[68823.0,0.07265013],[68824.0,0.00168],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495976793,[[68816.0,6.32e-05],[68815.0,0.07265837],[68813.0,0.07265989],[68811.0,0.29064853],[68804.0,0.02268722]],[[68821.0,0.02302676],[68822.0,0.07265202],[68823.0,0.07265013],[68824.0,0.00168],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495977035,[[68816.0,6.32e-05],[68815.0,0.07413837],[68813.0,0.07265989],[68811.0,0.29064853],[68804.0,0.02268722]],[[68821.0,0.02302676],[68822.0,0.07265202],[68823.0,0.07265013],[68824.0,0.00168],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495977233,[[68779.0,0.03862],[68775.0,0.0004],[68538.0,80.0],[67146.0,0.05],[67133.0,0.0246298]],[[68824.0,0.0002],[68825.0,0.0004],[68826.0,0.0493448],[68846.0,0.03234816],[68854.0,0.1532]]]
["bitfinex","BTCUSD",1772495977440,[[68809.0,0.07266453],[68794.0,0.02416722],[68793.0,0.33119344],[68783.0,0.58153379],[68779.0,0.03862]],[[68815.0,0.02302676],[68816.0,0.07265754],[68818.0,0.0726554],[68820.0,0.0493448],[68821.0,0.26692588]]]
["bitfinex","BTCUSD",1772495977644,[[68793.0,0.33119344],[68783.0,0.58153379],[68779.0,0.03862]],[[68818.0,0.0726554],[68820.0,0.0493448]]]
["bitfinex","BTCUSD",1772495977645,[[68813.0,0.0726598],[68808.0,0.256698],[68793.0,0.62191224],[68783.0,0.58153379],[68779.0,0.03862]],[[68818.0,0.00148],[68820.0,0.07265396],[68823.0,0.02302676],[68827.0,0.29058603],[68830.0,0.31627068]]]
["bitfinex","BTCUSD",1772495977819,[[68813.0,0.0726598],[68808.0,0.256698],[68793.0,0.62191224],[68783.0,0.58153379],[68779.0,0.03862]],[[68818.0,0.00148],[68823.0,0.02302676],[68827.0,0.29058603],[68830.0,0.31627068]]]
["bitfinex","BTCUSD",1772495977820,[[68814.0,0.07265958],[68813.0,0.0726598],[68808.0,0.256698],[68807.0,0.02268722],[68793.0,0.62191224]],[[68818.0,0.00148],[68821.0,0.0726541],[68823.0,0.02302676],[68824.0,0.29079934],[68827.0,0.29058603]]]
["bitfinex","BTCUSD",1772495978156,[[68813.0,0.0726598],[68808.0,0.256698],[68807.0,0.02268722],[68793.0,0.62191224]],[[68818.0,0.00148],[68821.0,0.0726541],[68823.0,0.02302676],[68824.0,0.29079934],[68827.0,0.29058603]]]
["bitfinex","BTCUSD",1772495978157,[[68813.0,0.0726598],[68811.0,0.07266204],[68810.0,0.29065405],[68808.0,0.256698],[68807.0,0.02268722]],[[68820.0,0.07413357],[68821.0,0.07265264],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.29099317]]]
["bitfinex","BTCUSD",1772495978504,[[68813.0,0.0726598],[68811.0,0.07266204],[68810.0,0.29065405],[68809.0,0.00022],[68808.0,0.256698]],[[68820.0,0.07413357],[68821.0,0.07265264],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.29099317]]]
["bitfinex","BTCUSD",1772495978718,[[68814.0,0.07265957],[68813.0,0.0726598],[68810.0,0.29065405],[68809.0,0.00022],[68808.0,0.255218]],[[68821.0,0.07265264],[68822.0,0.07265324],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.29099317]]]
["bitfinex","BTCUSD",1772495978923,[[68814.0,0.07265963],[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218]],[[68820.0,0.00148],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.29099317]]]
["bitfinex","BTCUSD",1772495979121,[[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218],[68795.0,0.00022]],[[68820.0,0.00148],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.29099317]]]
["bitfinex","BTCUSD",1772495979122,[[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218],[68795.0,0.00022]],[[68820.0,0.00148],[68821.0,0.07265225],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002]]]
["bitfinex","BTCUSD",1772495979316,[[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218],[68795.0,0.00022]],[[68820.0,0.00148],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.07284967],[69025.0,0.0004]]]
["bitfinex","BTCUSD",1772495979547,[[68814.0,0.0726586],[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218]],[[68820.0,0.00148],[68821.0,0.07265254],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002]]]
["bitfinex","BTCUSD",1772495979886,[[68814.0,0.0726586],[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218]],[[68821.0,0.07413254],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[70947.0,0.00014]]]
["bitfinex","BTCUSD",1772495980079,[[68814.0,0.0726586],[68812.0,0.00148],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218]],[[68821.0,0.07413254],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[69200.0,1.43329686]]]
["bitfinex","BTCUSD",1772495980284,[[68814.0,0.0726586],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218],[68772.0,0.00022]],[[68821.0,0.07265254],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[68867.0,0.3174888]]]
["bitfinex","BTCUSD",1772495980584,[[68814.0,0.0726586],[68813.0,0.07266068],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218]],[[68821.0,0.07265254],[68822.0,0.07265137],[68823.0,0.02302676],[68824.0,0.0002],[68867.0,0.3174888]]]
["bitfinex","BTCUSD",1772495981082,[[68814.0,0.0726586],[68811.0,0.29064889],[68809.0,0.00022],[68808.0,0.255218],[68807.0,0.31335391]],[[68822.0,0.07265153],[68823.0,0.02302676],[68824.0,0.0002],[68825.0,0.0004],[68867.0,0.3174888]]]
["bitfinex","BTCUSD",1772495981319,[[68813.0,0.07265976],[68812.0,0.07266088],[68809.0,0.29087762],[68807.0,0.31335391],[68806.0,0.255218]],[[68822.0,0.07265153],[68824.0,0.0002],[68825.0,0.0004],[68867.0,0.3174888]]]
["bitfinex","BTCUSD",1772495981320,[[68813.0,0.07265976],[68812.0,0.07266088],[68809.0,0.29087762],[68807.0,0.31335391],[68806.0,0.255218]],[[68820.0,0.0726536],[68821.0,0.0726527],[68822.0,0.02302676],[68824.0,0.2907976],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495981522,[[68812.0,0.07266088],[68809.0,0.29087762],[68807.0,0.31335391],[68806.0,0.255218],[68720.0,0.0051249]],[[68820.0,0.0726536],[68821.0,0.0726527],[68822.0,0.02302676],[68824.0,0.2907976],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495981682,[[68814.0,0.07265888],[68813.0,0.07265883],[68810.0,0.29065322],[68809.0,0.00022],[68807.0,0.31335391]],[[68821.0,0.0726527],[68822.0,0.02302676],[68823.0,0.07265077],[68824.0,0.0002],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495982917,[[68815.0,0.0726584],[68813.0,0.07265883],[68811.0,0.29064991],[68809.0,0.00022],[68807.0,0.31335391]],[[68822.0,0.09567831],[68823.0,0.07265077],[68824.0,0.0002],[68825.0,0.0004],[69135.0,0.0004078]]]
["bitfinex","BTCUSD",1772495983115,[[68815.0,0.0726584],[68813.0,0.07265883],[68811.0,0.29064991],[68809.0,0.00022],[68807.0,0.31335391]],[[68821.0,0.02302676],[68822.0,0.07265155],[68823.0,0.07265077],[68824.0,0.0002],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495983315,[[68812.0,0.07266114],[68811.0,0.07266193],[68809.0,0.00022],[68803.0,0.29068167],[68800.0,0.255218]],[[68821.0,0.07265251],[68823.0,0.26692588],[68824.0,0.0002],[68825.0,0.0004],[68828.0,0.29058089]]]
["bitfinex","BTCUSD",1772495983485,[[68812.0,0.07266174],[68811.0,0.07266193],[68809.0,0.00022],[68803.0,0.29068167],[68800.0,0.255218]],[[68820.0,0.07265426],[68821.0,0.07265284],[68823.0,0.55752849],[68824.0,0.0002],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1772495983686,[[68813.0,0.07266053],[68809.0,0.00022],[68803.0,0.31336889],[68798.0,0.43605734],[68724.0,0.04363315]],[[68819.0,0.02302676],[68820.0,0.07265426],[68821.0,0.07265284],[68823.0,0.26692588],[68824.0,0.0002]]]
["bitfinex","BTCUSD",1772495984057,[[68813.0,0.07266053],[68809.0,0.00022],[68805.0,0.255218],[68803.0,0.31336889],[68798.0,0.43605734]],[[68819.0,0.02302676],[68820.0,0.07265426],[68821.0,0.07265284],[68823.0,0.26692588],[68824.0,0.0002]]]
["bitfinex","BTCUSD",1772495984192,[[68810.0,0.07266385],[68809.0,0.00022],[68806.0,0.29067111],[68805.0,0.255218],[68803.0,0.02268722]],[[68819.0,0.02302676],[68822.0,0.07265181],[68823.0,0.07265058],[68824.0,0.0002],[68825.0,0.29099485]]]
["bitfinex","BTCUSD",1772495984557,[[68812.0,0.07266077],[68806.0,0.49314674],[68621.0,0.0002039],[68618.0,1.29572617],[68589.0,1.43969574]],[[68819.0,0.02302676],[68821.0,0.07265228],[68823.0,0.07265058],[68824.0,0.0002],[68825.0,0.29099485]]]
["bitfinex","BTCUSD",1772495984712,[[68812.0,0.07266077],[68806.0,0.49314674],[68669.0,1.2349],[68645.0,1.15175659],[68621.0,0.0002039]],[[68821.0,0.07265228],[68823.0,0.07265058],[68824.0,0.0002],[68825.0,0.29099485],[70990.0,4.345e-05]]]
["bitfinex","BTCUSD",1772495984911,[[68814.0,0.07265896],[68810.0,0.29065341],[68806.0,0.49314674],[68669.0,1.2349],[68645.0,1.15175659]],[[68821.0,0.07265228],[68823.0,0.09567734],[68824.0,0.0002],[68825.0,0.29099485],[69338.0,0.025]]]
["bitfinex","BTCUSD",1772495985114,[[68806.0,0.49314674],[68645.0,1.15175659]],[[69338.0,0.025]]]
["bitfinex","BTCUSD",1772495985115,[[68806.0,0.02268722],[68800.0,0.0004],[68782.0,0.00022],[68780.0,0.00192],[68776.0,0.03234816]],[[68829.0,0.02302676],[68830.0,0.0002251],[68836.0,0.26692588],[68848.0,0.0002],[68849.0,0.21587597]]]
["bitfinex","BTCUSD",1772495985457,[[68812.0,0.27812522],[68800.0,0.0004],[68782.0,0.00022],[68780.0,0.00192],[68779.0,0.0004239]],[[68829.0,0.02315717],[68830.0,0.0002251],[68848.0,0.0002],[68849.0,0.21587597],[68856.0,0.0002]]]
["bitfinex","BTCUSD",1772495985631,[[68812.0,0.27812522],[68800.0,0.0004],[68782.0,0.00022],[68780.0,0.00192],[68779.0,0.0004239]],[[68824.0,0.0002],[68829.0,0.02315717],[68830.0,0.0002251],[68832.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495986026,[[68812.0,0.27812522],[68805.0,0.00022],[68800.0,0.0004],[68782.0,0.00022],[68780.0,0.00192]],[[68824.0,0.0002],[68829.0,0.02315717],[68830.0,0.0002251],[68832.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495986355,[[68815.0,0.02268722],[68812.0,0.00022],[68810.0,0.001],[68805.0,0.00022],[68800.0,0.0004]],[[68829.0,0.00013041],[68830.0,0.0002251],[68838.0,0.26692588],[68848.0,0.0002],[69026.0,1.00080693]]]
["bitfinex","BTCUSD",1772495986595,[[68816.0,0.27790522],[68812.0,0.00022],[68810.0,0.001],[68805.0,0.00022],[68800.0,0.0004]],[[68829.0,0.00013041],[68830.0,0.0002251],[68833.0,0.02322676],[68838.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495986777,[[68816.0,0.27790522],[68812.0,0.00022],[68805.0,0.00022],[68800.0,0.0004]],[[68829.0,0.00013041],[68830.0,0.0002251],[68833.0,0.02322676],[68838.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495986778,[[68816.0,0.27790522],[68812.0,0.00022],[68805.0,0.00022],[68800.0,0.0004],[68617.0,1.15302069]],[[68829.0,0.00013041],[68830.0,0.0002251],[68833.0,0.02322676],[68838.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495987005,[[68816.0,0.27790522],[68812.0,0.00122],[68805.0,0.00022],[68800.0,0.0004],[68661.0,0.00014355]],[[68829.0,0.00013041],[68830.0,0.0002251],[68833.0,0.02322676],[68838.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495987584,[[68824.0,0.5],[68816.0,0.27790522],[68815.0,0.001],[68812.0,0.00022],[68805.0,0.00022]],[[68829.0,0.00013041],[68830.0,0.0002251],[68833.0,0.02322676],[68838.0,0.26692588],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495987758,[[68824.0,0.5],[68822.0,0.02369196],[68812.0,0.00022],[68805.0,0.00022],[68761.0,0.00758527]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68845.0,0.25364414],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495987966,[[68824.0,0.75363287],[68822.0,0.02369196],[68816.0,0.001],[68812.0,0.00022],[68805.0,0.00022]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68845.0,0.25364414],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495988164,[[68824.0,0.75363287],[68822.0,0.02369196],[68816.0,0.001],[68812.0,0.00022],[68805.0,0.00022]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68848.0,0.0002],[68875.0,0.01234138]]]
["bitfinex","BTCUSD",1772495988364,[[68824.0,0.75363287],[68822.0,0.02369196],[68816.0,0.001],[68812.0,0.00022],[68805.0,0.00022]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68844.0,0.25364414],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495989019,[[68824.0,0.5],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68805.0,0.00022]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68844.0,0.25364414],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495989336,[[68824.0,0.5],[68822.0,0.02369196],[68820.0,0.25363287],[68816.0,0.001],[68812.0,0.00022]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495989510,[[68824.0,0.5],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68463.0,0.0004078]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495989716,[[68824.0,0.5],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68737.0,0.02472306]],[[68830.0,5.1e-06],[68833.0,0.0002],[68839.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495991014,[[68824.0,0.5],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68764.0,0.12545108]],[[68830.0,5.1e-06],[68833.0,0.0002],[68837.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495993464,[[68824.0,0.50022],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68764.0,0.12545108]],[[68830.0,5.1e-06],[68833.0,0.0002],[68837.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495993672,[[68824.0,0.50022],[68822.0,0.02369196],[68820.0,0.25363287],[68812.0,0.00022],[68764.0,0.12545108]],[[68830.0,0.0002051],[68833.0,0.0002],[68837.0,0.02472306],[68841.0,0.25384804],[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495994082,[[68824.0,0.50022],[68820.0,0.25363287],[68812.0,0.00022]],[[68848.0,0.0002]]]
["bitfinex","BTCUSD",1772495994083,[[68826.0,0.25363287],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68812.0,0.00022]],[[68868.0,0.25364414],[68875.0,0.0004],[68920.0,0.00128],[68940.0,0.23702483],[69007.0,1.45040521]]]
["bitfinex","BTCUSD",1772495994254,[[68826.0,0.25363287],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68812.0,0.00022]],[[68865.0,0.02472306],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002],[68895.0,0.03379996]]]
["bitfinex","BTCUSD",1772495994457,[[68829.0,0.02369196],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68817.0,0.00022]],[[68862.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002],[68895.0,0.03379996]]]
["bitfinex","BTCUSD",1772495994633,[[68832.0,0.25363287],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68817.0,0.00022]],[[68859.0,0.02472306],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002],[68892.0,0.00758527]]]
["bitfinex","BTCUSD",1772495994972,[[68833.0,0.25363287],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68817.0,0.00022]],[[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002],[68892.0,0.00758527]]]
["bitfinex","BTCUSD",1772495995177,[[68835.0,0.02369196],[68831.0,0.26],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124]],[[68855.0,0.02472306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772495995324,[[68835.0,0.27732483],[68825.0,0.30888568],[68824.0,0.5005237],[68820.0,0.0003124],[68423.0,0.0003124]],[[68855.0,0.02472306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772495995525,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.50022],[68820.0,0.0003124],[68660.0,1.44161574]],[[68855.0,0.02472306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772495995722,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68660.0,1.44161574]],[[68855.0,0.02472306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68886.0,0.0002]]]
["bitfinex","BTCUSD",1772495995926,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02472306],[68856.0,0.25364414],[68859.0,0.002],[68868.0,0.00013044],[68875.0,0.0004]]]
["bitfinex","BTCUSD",1772495996375,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02472306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69624.0,80.00012]]]
["bitfinex","BTCUSD",1772495996523,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02572306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69624.0,0.00012]]]
["bitfinex","BTCUSD",1772495996727,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02672306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69624.0,80.00012]]]
["bitfinex","BTCUSD",1772495996931,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02572306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69624.0,80.00012]]]
["bitfinex","BTCUSD",1772495997126,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02772306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69624.0,0.00012]]]
["bitfinex","BTCUSD",1772495997326,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02772306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69059.0,0.02275453]]]
["bitfinex","BTCUSD",1772495997556,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02772306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69037.0,0.02306673]]]
["bitfinex","BTCUSD",1772495997979,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02772306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[68982.0,0.02275445]]]
["bitfinex","BTCUSD",1772495998174,[[68835.0,0.27762853],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124],[68807.0,0.01175691]],[[68855.0,0.02672306],[68856.0,0.25364414],[68868.0,0.00013044],[68875.0,0.0004],[69663.0,80.00010769]]]
["bitfinex","BTCUSD",1772495998380,[[68836.0,0.02369196],[68835.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124]],[[68855.0,0.001],[68868.0,0.00013044],[68875.0,0.0004],[68877.0,0.25364414],[68982.0,1.00080693]]]
["bitfinex","BTCUSD",1772495998611,[[68836.0,0.02369196],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124]],[[68868.0,0.00013044],[68875.0,0.0004],[68982.0,1.00080693]]]
["bitfinex","BTCUSD",1772495998612,[[68838.0,0.25363287],[68836.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68820.0,0.0003124]],[[68868.0,0.00013044],[68873.0,0.25364414],[68875.0,0.0004],[68982.0,1.00080693],[69112.0,1.42972419]]]
["bitfinex","BTCUSD",1772495998810,[[68841.0,0.02369196],[68840.0,0.25363287],[68836.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68868.0,0.00013044],[68869.0,0.02472306],[68873.0,0.25364414],[68875.0,0.0004],[68982.0,1.00080693]]]
["bitfinex","BTCUSD",1772495999019,[[68843.0,0.02369196],[68836.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68409.0,80.07296996]],[[68868.0,0.00013044],[68873.0,0.25364414],[68875.0,0.0004],[68940.0,0.23702483],[68956.0,0.03790506]]]
["bitfinex","BTCUSD",1772495999156,[[68846.0,0.25363287],[68836.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68409.0,0.07296996]],[[68867.0,0.02472306],[68868.0,0.25377458],[68875.0,0.0004],[68903.0,0.00758527],[68925.0,0.12149344]]]
["bitfinex","BTCUSD",1772495999354,[[68847.0,0.25363287],[68836.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022],[68409.0,0.07296996]],[[68867.0,0.02472306],[68868.0,0.25377458],[68875.0,0.0004],[68903.0,0.00758527],[68914.0,0.01151557]]]
["bitfinex","BTCUSD",1772495999581,[[68825.0,0.30888568],[68824.0,0.00022],[68409.0,0.07296996]],[[68867.0,0.02472306],[68868.0,0.25377458],[68875.0,0.0004],[68903.0,0.00758527],[68914.0,0.01151557]]]
["bitfinex","BTCUSD",1772495999582,[[68850.0,0.02369196],[68848.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68867.0,0.02472306],[68868.0,0.25377458],[68875.0,0.0004],[68903.0,0.00758527],[68914.0,0.01151557]]]
["bitfinex","BTCUSD",1772495999858,[[68850.0,0.02369196],[68848.0,0.25363287],[68838.0,0.0003037],[68825.0,0.30888568],[68824.0,0.00022]],[[68867.0,0.02472306],[68868.0,0.25677458],[68875.0,0.0004],[68903.0,0.00758527],[68914.0,0.01151557]]]